NN11 ROSE OP D1 20160107.230151.000 20160107.230151.000 20160108.000150.000 STC 1 DAP_Started 3600 1. No Yes 3067815928. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14709 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15291 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14709 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 291 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15291 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14709 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 291 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 291 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937910000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351797000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20160107.230151.000 51357616624 599401179.61850 No 0 Locked 2 20160107.230152.000 51375116624 599608800.58390 No -2.539768226085e-05 Locked 3 20160107.230153.000 51392616624 599816419.99710 No -5.079527236556e-05 Locked 4 20160107.230154.000 51410116624 600024037.87500 No -7.619277131751e-05 Locked 5 20160107.230155.000 51427616624 600231654.20630 No -0.0001015901784458 Locked 6 20160107.230156.000 51445116624 600439268.98830 No -0.0001269874935901 Locked 7 20160107.230157.000 51462616624 600646882.22310 No -0.0001523847168752 Locked 8 20160107.230158.000 51480116624 600854493.91760 No -0.0001777818487106 Locked 9 20160107.230159.000 51497616624 601062104.04790 No -0.0002031788876774 Locked 10 20160107.230200.000 51515116624 601269712.65060 No -0.0002285758359487 Locked 11 20160107.230201.000 51532616624 601477319.69630 No -0.0002539726917788 Locked 12 20160107.230202.000 51550116624 601684925.19760 No -0.0002793694559158 Locked 13 20160107.230203.000 51567616624 601892529.16020 No -0.0003047661286983 Locked 14 20160107.230204.000 51585116624 602100131.56540 No -0.0003301627090158 Locked 15 20160107.230205.000 51602616624 602307732.43260 No -0.0003555591980204 Locked 16 20160107.230206.000 51620116624 602515331.75560 No -0.0003809555953437 Locked 17 20160107.230207.000 51637616624 602722929.52570 No -0.0004063519004693 Locked 18 20160107.230208.000 51655116624 602930525.75730 No -0.0004317481142522 Locked 19 20160107.230209.000 51672616624 603138120.43400 No -0.0004571442357187 Locked 20 20160107.230210.000 51690116624 603345713.57030 No -0.0004825402657296 Locked 21 20160107.230211.000 51707616624 603553305.16300 No -0.0005079362040949 Locked 22 20160107.230212.000 51725116624 603760895.20700 No -0.0005333320505119 Locked 23 20160107.230213.000 51742616624 603968483.69430 No -0.0005587278045056 Locked 24 20160107.230214.000 51760116624 604176070.64440 No -0.0005841234672337 Locked 25 20160107.230215.000 51777616624 604383656.05500 No -0.0006095190385597 Locked 26 20160107.230216.000 51795116624 604591239.91210 No -0.0006349145176524 Locked 27 20160107.230217.000 51812616624 604798822.22670 No -0.0006603099051649 Locked 28 20160107.230218.000 51830116624 605006403.00790 No -0.0006857052016374 Locked 29 20160107.230219.000 51847616624 605213982.22970 No -0.0007111004055263 Locked 30 20160107.230220.000 51865116624 605421559.92000 No -0.000736495518488 Locked 31 20160107.230221.000 51882616624 605629136.05620 No -0.0007618905391808 Locked 32 20160107.230222.000 51900116624 605836710.64690 No -0.0007872854681152 Locked 33 20160107.230223.000 51917616624 606044283.69660 No -0.0008126803055584 Locked 34 20160107.230224.000 51935116624 606251855.19710 No -0.0008380750510237 Locked 35 20160107.230225.000 51952616624 606459425.16300 No -0.0008634697053777 Locked 36 20160107.230226.000 51970116624 606666993.56600 No -0.0008888642669403 Locked 37 20160107.230227.000 51987616624 606874560.43910 No -0.0009142587376708 Locked 38 20160107.230228.000 52005116624 607082125.76310 No -0.0009396531164291 Locked 39 20160107.230229.000 52022616624 607289689.54250 No -0.0009650474034826 Locked 40 20160107.230230.000 52040116624 607497251.76640 No -0.000990441598184 Locked 41 20160107.230231.000 52057616624 607704812.45840 No -0.001015835701934 Locked 42 20160107.230232.000 52075116624 607912371.60160 No -0.001041229713731 Locked 43 20160107.230233.000 52092616624 608119929.19890 No -0.001066623633745 Locked 44 20160107.230234.000 52110116624 608327485.24860 No -0.001092017461876 Locked 45 20160107.230235.000 52127616624 608535039.76220 No -0.001117411198807 Locked 46 20160107.230236.000 52145116624 608742592.73210 No -0.001142804844086 Locked 47 20160107.230237.000 52162616624 608950144.15090 No -0.001168198397275 Locked 48 20160107.230238.000 52180116624 609157694.03250 No -0.001193591859197 Locked 49 20160107.230239.000 52197616624 609365242.35990 No -0.001218985228846 Locked 50 20160107.230240.000 52215116624 609572789.14990 No -0.001244378507216 Locked 51 20160107.230241.000 52232616624 609780334.39020 No -0.001269771693579 Locked 52 20160107.230242.000 52250116624 609987878.09220 No -0.001295164788611 Locked 53 20160107.230243.000 52267616624 610195420.25740 No -0.001320557792401 Locked 54 20160107.230244.000 52285116624 610402960.87590 No -0.001345950704362 Locked 55 20160107.230245.000 52302616624 610610499.93740 No -0.001371343523881 Locked 56 20160107.230246.000 52320116624 610818037.45120 No -0.001396736251512 Locked 57 20160107.230247.000 52337616624 611025573.43630 No -0.001422128888382 Locked 58 20160107.230248.000 52355116624 611233107.87170 No -0.001447521433243 Locked 59 20160107.230249.000 52372616624 611440640.76390 No -0.001472913886484 Locked 60 20160107.230250.000 52390116624 611648172.11740 No -0.001498306248369 Locked 61 20160107.230251.000 52407616624 611855701.92680 No -0.001523698518579 Locked 62 20160107.230252.000 52425116624 612063230.19060 No -0.001549090697025 Locked 63 20160107.230253.000 52442616624 612270756.90930 No -0.001574482783737 Locked 64 20160107.230254.000 52460116624 612478282.08310 No -0.001599874778725 Locked 65 20160107.230255.000 52477616624 612685805.71520 No -0.001625266682181 Locked 66 20160107.230256.000 52495116624 612893327.79380 No -0.001650658493404 Locked 67 20160107.230257.000 52512616624 613100848.34080 No -0.001676050213693 Locked 68 20160107.230258.000 52530116624 613308367.33600 No -0.00170144184185 Locked 69 20160107.230259.000 52547616624 613515884.78900 No -0.001726833378445 Locked 70 20160107.230300.000 52565116624 613723400.69630 No -0.001752224823269 Locked 71 20160107.230301.000 52582616624 613930915.06040 No -0.001777616176472 Locked 72 20160107.230302.000 52600116624 614138427.88420 No -0.001803007438225 Locked 73 20160107.230303.000 52617616624 614345939.16670 No -0.001828398608469 Locked 74 20160107.230304.000 52635116624 614553448.89510 No -0.001853789686444 Locked 75 20160107.230305.000 52652616624 614760957.08360 No -0.001879180672993 Locked 76 20160107.230306.000 52670116624 614968463.73770 No -0.001904571568443 Locked 77 20160107.230307.000 52687616624 615175968.84580 No -0.001929962372105 Locked 78 20160107.230308.000 52705116624 615383472.40390 No -0.001955353083742 Locked 79 20160107.230309.000 52722616624 615590974.42250 No -0.001980743703976 Locked 80 20160107.230310.000 52740116624 615798474.89510 No -0.002006134232422 Locked 81 20160107.230311.000 52757616624 616005973.82510 No -0.002031524669282 Locked 82 20160107.230312.000 52775116624 616213471.21870 No -0.002056915014924 Locked 83 20160107.230313.000 52792616624 616420967.07210 No -0.002082305269122 Locked 84 20160107.230314.000 52810116624 616628461.38420 No -0.002107695431811 Locked 85 20160107.230315.000 52827616624 616835954.14350 No -0.002133085502309 Locked 86 20160107.230316.000 52845116624 617043445.37260 No -0.002158475481956 Locked 87 20160107.230317.000 52862616624 617250935.06180 No -0.002183865370178 Locked 88 20160107.230318.000 52880116624 617458423.19880 No -0.002209255166244 Locked 89 20160107.230319.000 52897616624 617665909.79390 No -0.002234644870765 Locked 90 20160107.230320.000 52915116624 617873394.84160 No -0.002260034483414 Locked 91 20160107.230321.000 52932616624 618080878.35250 No -0.002285424004822 Locked 92 20160107.230322.000 52950116624 618288360.32320 No -0.002310813434786 Locked 93 20160107.230323.000 52967616624 618495840.74680 No -0.002336202772897 Locked 94 20160107.230324.000 52985116624 618703319.62570 No -0.002361592019297 Locked 95 20160107.230325.000 53002616624 618910796.95870 No -0.002386981173915 Locked 96 20160107.230326.000 53020116624 619118272.75620 No -0.002412370237369 Locked 97 20160107.230327.000 53037616624 619325747.01110 No -0.002437759209236 Locked 98 20160107.230328.000 53055116624 619533219.70840 No -0.002463148088626 Locked 99 20160107.230329.000 53072616624 619740690.87320 No -0.00248853687703 Locked 100 20160107.230330.000 53090116624 619948160.49890 No -0.002513925574055 Locked 101 20160107.230331.000 53107616624 620155628.57260 No -0.002539314178937 Locked 102 20160107.230332.000 53125116624 620363095.11200 No -0.002564702692725 Locked 103 20160107.230333.000 53142616624 620570560.11160 No -0.002590091115092 Locked 104 20160107.230334.000 53160116624 620778023.56020 No -0.002615479445375 Locked 105 20160107.230335.000 53177616624 620985485.47120 No -0.002640867684369 Locked 106 20160107.230336.000 53195116624 621192945.83720 No -0.002666255831634 Locked 107 20160107.230337.000 53212616624 621400404.65580 No -0.002691643887028 Locked 108 20160107.230338.000 53230116624 621607861.94220 No -0.002717031851453 Locked 109 20160107.230339.000 53247616624 621815317.67860 No -0.002742419723853 Locked 110 20160107.230340.000 53265116624 622022771.87670 No -0.002767807504922 Locked 111 20160107.230341.000 53282616624 622230224.52920 No -0.002793195194226 Locked 112 20160107.230342.000 53300116624 622437675.66140 No -0.002818582793268 Locked 113 20160107.230343.000 53317616624 622645125.22480 No -0.002843970299169 Locked 114 20160107.230344.000 53335116624 622852573.26310 No -0.002869357714522 Locked 115 20160107.230345.000 53352616624 623060019.76070 No -0.002894745038402 Locked 116 20160107.230346.000 53370116624 623267464.71180 No -0.002920132270465 Locked 117 20160107.230347.000 53387616624 623474908.12630 No -0.002945519411297 Locked 118 20160107.230348.000 53405116624 623682349.99730 No -0.00297090646049 Locked 119 20160107.230349.000 53422616624 623889790.32520 No -0.002996293418067 Locked 120 20160107.230350.000 53440116624 624097229.11140 No -0.003021680284111 Locked 121 20160107.230351.000 53457616624 624304666.36620 No -0.003047067059234 Locked 122 20160107.230352.000 53475116624 624512102.05650 No -0.00307245374147 Locked 123 20160107.230353.000 53492616624 624719536.23000 No -0.003097840333653 Locked 124 20160107.230354.000 53510116624 624926968.85350 No -0.003123226833809 Locked 125 20160107.230355.000 53527616624 625134399.94370 No -0.003148613242932 Locked 126 20160107.230356.000 53545116624 625341829.47520 No -0.003173999559512 Locked 127 20160107.230357.000 53562616624 625549257.47520 No -0.003199385785166 Locked 128 20160107.230358.000 53580116624 625756683.92790 No -0.003224771918954 Locked 129 20160107.230359.000 53597616624 625964108.84210 No -0.003250157961399 Locked 130 20160107.230400.000 53615116624 626171532.21700 No -0.003275543912455 Locked 131 20160107.230401.000 53632616624 626378954.04490 No -0.003300929771662 Locked 132 20160107.230402.000 53650116624 626586374.33900 No -0.003326315539806 Locked 133 20160107.230403.000 53667616624 626793793.08420 No -0.00335170121599 Locked 134 20160107.230404.000 53685116624 627001210.29730 No -0.003377086801211 Locked 135 20160107.230405.000 53702616624 627208625.95890 No -0.003402472294318 Locked 136 20160107.230406.000 53720116624 627416040.09140 No -0.00342785769664 Locked 137 20160107.230407.000 53737616624 627623452.67650 No -0.00345324300709 Locked 138 20160107.230408.000 53755116624 627830863.71800 No -0.003478628225895 Locked 139 20160107.230409.000 53772616624 628038273.22600 No -0.003504013353655 Locked 140 20160107.230410.000 53790116624 628245681.19600 No -0.003529398390101 Locked 141 20160107.230411.000 53807616624 628453087.61450 No -0.003554783334433 Locked 142 20160107.230412.000 53825116624 628660492.50390 No -0.003580168187979 Locked 143 20160107.230413.000 53842616624 628867895.84240 No -0.003605552949447 Locked 144 20160107.230414.000 53860116624 629075297.65570 No -0.003630937620362 Locked 145 20160107.230415.000 53877616624 629282697.91130 No -0.003656322198795 Locked 146 20160107.230416.000 53895116624 629490096.63110 No -0.003681706686044 Locked 147 20160107.230417.000 53912616624 629697493.81730 No -0.003707091082242 Locked 148 20160107.230418.000 53930116624 629904889.45720 No -0.003732475386634 Locked 149 20160107.230419.000 53947616624 630112283.55830 No -0.003757859599666 Locked 150 20160107.230420.000 53965116624 630319676.12140 No -0.003783243721384 Locked 151 20160107.230421.000 53982616624 630527067.13740 No -0.003808627751249 Locked 152 20160107.230422.000 54000116624 630734456.62560 No -0.003834011690407 Locked 153 20160107.230423.000 54017616624 630941844.55610 No -0.003859395537082 Locked 154 20160107.230424.000 54035116624 631149230.94480 No -0.003884779292218 Locked 155 20160107.230425.000 54052616624 631356615.81070 No -0.003910162956944 Locked 156 20160107.230426.000 54070116624 631563999.11310 No -0.003935546528842 Locked 157 20160107.230427.000 54087616624 631771380.89490 No -0.003960930010461 Locked 158 20160107.230428.000 54105116624 631978761.11980 No -0.003986313399644 Locked 159 20160107.230429.000 54122616624 632186139.81150 No -0.0040116966978 Locked 160 20160107.230430.000 54140116624 632393516.96340 No -0.004037079904535 Locked 161 20160107.230431.000 54157616624 632600892.58750 No -0.004062463020563 Locked 162 20160107.230432.000 54175116624 632808266.65930 No -0.004087846044429 Locked 163 20160107.230433.000 54192616624 633015639.19330 No -0.004113228976993 Locked 164 20160107.230434.000 54210116624 633223010.19260 No -0.004138611818441 Locked 165 20160107.230435.000 54227616624 633430379.65300 No -0.004163994568522 Locked 166 20160107.230436.000 54245116624 633637747.56940 No -0.004189377226934 Locked 167 20160107.230437.000 54262616624 633845113.94740 No -0.004214759794008 Locked 168 20160107.230438.000 54280116624 634052478.78570 No -0.004240142269669 Locked 169 20160107.230439.000 54297616624 634259842.09260 No -0.004265524654409 Locked 170 20160107.230440.000 54315116624 634467203.84820 No -0.004290906947046 Locked 171 20160107.230441.000 54332616624 634674564.08110 No -0.004316289149278 Locked 172 20160107.230442.000 54350116624 634881922.76450 No -0.004341671259515 Locked 173 20160107.230443.000 54367616624 635089279.90860 No -0.004367053278361 Locked 174 20160107.230444.000 54385116624 635296635.52100 No -0.004392435206268 Locked 175 20160107.230445.000 54402616624 635503989.58680 No -0.004417817042352 Locked 176 20160107.230446.000 54420116624 635711342.11880 No -0.004443198787372 Locked 177 20160107.230447.000 54437616624 635918693.10790 No -0.004468580440788 Locked 178 20160107.230448.000 54455116624 636126042.56250 No -0.004493962003098 Locked 179 20160107.230449.000 54472616624 636333390.47650 No -0.004519343473941 Locked 180 20160107.230450.000 54490116624 636540736.84580 No -0.004544724853073 Locked 181 20160107.230451.000 54507616624 636748081.67860 No -0.004570106140982 Locked 182 20160107.230452.000 54525116624 636955424.96890 No -0.00459548733731 Locked 183 20160107.230453.000 54542616624 637162766.71320 No -0.00462086844185 Locked 184 20160107.230454.000 54560116624 637370106.91790 No -0.004646249454982 Locked 185 20160107.230455.000 54577616624 637577445.60680 No -0.004671630378119 Locked 186 20160107.230456.000 54595116624 637784782.72540 No -0.004697011208025 Locked 187 20160107.230457.000 54612616624 637992118.31160 No -0.00472239194695 Locked 188 20160107.230458.000 54630116624 638199452.37460 No -0.004747772595442 Locked 189 20160107.230459.000 54647616624 638406784.89070 No -0.004773153152091 Locked 190 20160107.230500.000 54665116624 638614115.87520 No -0.004798533617808 Locked 191 20160107.230501.000 54682616624 638821445.31210 No -0.004823913991642 Locked 192 20160107.230502.000 54700116624 639028773.20990 No -0.004849294274097 Locked 193 20160107.230503.000 54717616624 639236099.57610 No -0.004874674465619 Locked 194 20160107.230504.000 54735116624 639443424.39960 No -0.004900054565549 Locked 195 20160107.230505.000 54752616624 639650747.67800 No -0.004925434573745 Locked 196 20160107.230506.000 54770116624 639858069.43610 No -0.004950814491678 Locked 197 20160107.230507.000 54787616624 640065389.65030 No -0.004976194317948 Locked 198 20160107.230508.000 54805116624 640272708.31550 No -0.005001574052251 Locked 199 20160107.230509.000 54822616624 640480025.44530 No -0.005026953695396 Locked 200 20160107.230510.000 54840116624 640687341.04780 No -0.005052333247864 Locked 201 20160107.230511.000 54857616624 640894655.10050 No -0.005077712708317 Locked 202 20160107.230512.000 54875116624 641101967.62670 No -0.005103092078141 Locked 203 20160107.230513.000 54892616624 641309278.61080 No -0.005128471356407 Locked 204 20160107.230514.000 54910116624 641516588.06950 No -0.005153850544109 Locked 205 20160107.230515.000 54927616624 641723895.97450 No -0.005179229639566 Locked 206 20160107.230516.000 54945116624 641931202.35460 No -0.005204608644487 Locked 207 20160107.230517.000 54962616624 642138507.19120 No -0.005229987557769 Locked 208 20160107.230518.000 54980116624 642345810.49260 No -0.005255366379904 Locked 209 20160107.230519.000 54997616624 642553112.25230 No -0.005280745110506 Locked 210 20160107.230520.000 55015116624 642760412.46840 No -0.005306123749463 Locked 211 20160107.230521.000 55032616624 642967711.13890 No -0.005331502296655 Locked 212 20160107.230522.000 55050116624 643175008.28610 No -0.005356880753407 Locked 213 20160107.230523.000 55067616624 643382303.88450 No -0.005382259118205 Locked 214 20160107.230524.000 55085116624 643589597.95130 No -0.005407637392069 Locked 215 20160107.230525.000 55102616624 643796890.47360 No -0.005433015574235 Locked 216 20160107.230526.000 55120116624 644004181.46590 No -0.005458393665562 Locked 217 20160107.230527.000 55137616624 644211470.91050 No -0.005483771665001 Locked 218 20160107.230528.000 55155116624 644418758.82850 No -0.005509149573804 Locked 219 20160107.230529.000 55172616624 644626045.19780 No -0.005534527390658 Locked 220 20160107.230530.000 55190116624 644833330.04160 No -0.005559905116941 Locked 221 20160107.230531.000 55207616624 645040613.34500 No -0.005585282751768 Locked 222 20160107.230532.000 55225116624 645247895.09610 No -0.005610660294434 Locked 223 20160107.230533.000 55242616624 645455175.32770 No -0.005636037746885 Locked 224 20160107.230534.000 55260116624 645662454.01630 No -0.005661415107725 Locked 225 20160107.230535.000 55277616624 645869731.17300 No -0.005686792377615 Locked 226 20160107.230536.000 55295116624 646077006.78380 No -0.005712169555723 Locked 227 20160107.230537.000 55312616624 646284280.86380 No -0.005737546642945 Locked 228 20160107.230538.000 55330116624 646491553.41510 No -0.005762923639407 Locked 229 20160107.230539.000 55347616624 646698824.41460 No -0.005788300543736 Locked 230 20160107.230540.000 55365116624 646906093.89010 No -0.005813677357583 Locked 231 20160107.230541.000 55382616624 647113361.80590 No -0.005839054078828 Locked 232 20160107.230542.000 55400116624 647320628.21140 No -0.005864430710406 Locked 233 20160107.230543.000 55417616624 647527893.06180 No -0.005889807249655 Locked 234 20160107.230544.000 55435116624 647735156.38670 No -0.005915183698333 Locked 235 20160107.230545.000 55452616624 647942418.17710 No -0.005940560055905 Locked 236 20160107.230546.000 55470116624 648149678.42510 No -0.005965936321904 Locked 237 20160107.230547.000 55487616624 648356937.14580 No -0.005991312497224 Locked 238 20160107.230548.000 55505116624 648564194.32310 No -0.006016688580911 Locked 239 20160107.230549.000 55522616624 648771449.96910 No -0.006042064573683 Locked 240 20160107.230550.000 55540116624 648978704.07270 No -0.00606744047488 Locked 241 20160107.230551.000 55557616624 649185956.63710 No -0.006092816284693 Locked 242 20160107.230552.000 55575116624 649393207.66890 No -0.006118192003514 Locked 243 20160107.230553.000 55592616624 649600457.16040 No -0.006143567630885 Locked 244 20160107.230554.000 55610116624 649807705.11570 No -0.006168943167049 Locked 245 20160107.230555.000 55627616624 650014951.53240 No -0.006194318611866 Locked 246 20160107.230556.000 55645116624 650222196.42570 No -0.006219693966235 Locked 247 20160107.230557.000 55662616624 650429439.76900 No -0.00624506922858 Locked 248 20160107.230558.000 55680116624 650636681.58740 No -0.006270444400389 Locked 249 20160107.230559.000 55697616624 650843921.85910 No -0.006295819480368 Locked 250 20160107.230600.000 55715116624 651051160.59150 No -0.006321194468957 Locked 251 20160107.230601.000 55732616624 651258397.78640 No -0.006346569366263 Locked 252 20160107.230602.000 55750116624 651465633.45680 No -0.006371944173057 Locked 253 20160107.230603.000 55767616624 651672867.58590 No -0.006397318888343 Locked 254 20160107.230604.000 55785116624 651880100.17350 No -0.006422693512107 Locked 255 20160107.230605.000 55802616624 652087331.22310 No -0.006448068044558 Locked 256 20160107.230606.000 55820116624 652294560.75130 No -0.006473442486682 Locked 257 20160107.230607.000 55837616624 652501788.72780 No -0.006498816836679 Locked 258 20160107.230608.000 55855116624 652709015.18510 No -0.00652419109648 Locked 259 20160107.230609.000 55872616624 652916240.08980 No -0.0065495652641 Locked 260 20160107.230610.000 55890116624 653123463.46090 No -0.006574939340669 Locked 261 20160107.230611.000 55907616624 653330685.31340 No -0.006600313327077 Locked 262 20160107.230612.000 55925116624 653537905.61420 No -0.006625687221358 Locked 263 20160107.230613.000 55942616624 653745124.38980 No -0.006651061025086 Locked 264 20160107.230614.000 55960116624 653952341.62670 No -0.006676434737459 Locked 265 20160107.230615.000 55977616624 654159557.33170 No -0.006701808358881 Locked 266 20160107.230616.000 55995116624 654366771.49550 No -0.006727181888801 Locked 267 20160107.230617.000 56012616624 654573984.13190 No -0.006752555328036 Locked 268 20160107.230618.000 56030116624 654781195.23630 No -0.006777928676315 Locked 269 20160107.230619.000 56047616624 654988404.80130 No -0.006803301933198 Locked 270 20160107.230620.000 56065116624 655195612.83370 No -0.006828675099088 Locked 271 20160107.230621.000 56082616624 655402819.32820 No -0.006854048173671 Locked 272 20160107.230622.000 56100116624 655610024.28580 No -0.006879421157006 Locked 273 20160107.230623.000 56117616624 655817227.70060 No -0.006904794048743 Locked 274 20160107.230624.000 56135116624 656024429.58410 No -0.006930166849565 Locked 275 20160107.230625.000 56152616624 656231629.93480 No -0.006955539559383 Locked 276 20160107.230626.000 56170116624 656438828.74510 No -0.006980912177745 Locked 277 20160107.230627.000 56187616624 656646026.01910 No -0.007006284704895 Locked 278 20160107.230628.000 56205116624 656853221.76990 No -0.00703165714161 Locked 279 20160107.230629.000 56222616624 657060415.96440 No -0.007057029485926 Locked 280 20160107.230630.000 56240116624 657267608.64280 No -0.007082401740229 Locked 281 20160107.230631.000 56257616624 657474799.77810 No -0.007107773902916 Locked 282 20160107.230632.000 56275116624 657681989.37770 No -0.007133145974427 Locked 283 20160107.230633.000 56292616624 657889177.43710 No -0.007158517954494 Locked 284 20160107.230634.000 56310116624 658096363.98340 No -0.007183889844727 Locked 285 20160107.230635.000 56327616624 658303548.97220 No -0.007209261642488 Locked 286 20160107.230636.000 56345116624 658510732.44000 No -0.007234633349946 Locked 287 20160107.230637.000 56362616624 658717914.37220 No -0.007260004966233 Locked 288 20160107.230638.000 56380116624 658925094.77250 No -0.007285376491569 Locked 289 20160107.230639.000 56397616624 659132273.63340 No -0.00731074792551 Locked 290 20160107.230640.000 56415116624 659339450.96620 No -0.007336119268724 Locked 291 20160107.230641.000 56432616624 659546626.76310 No -0.007361490520751 Locked 292 20160107.230642.000 56450116624 659753801.02060 No -0.007386861681381 Locked 293 20160107.230643.000 56467616624 659960973.74090 No -0.007412232750746 Locked 294 20160107.230644.000 56485116624 660168144.93180 No -0.007437603729308 Locked 295 20160107.230645.000 56502616624 660375314.59270 No -0.007462974617032 Locked 296 20160107.230646.000 56520116624 660582482.70690 No -0.007488345412927 Locked 297 20160107.230647.000 56537616624 660789649.29570 No -0.007513716118256 Locked 298 20160107.230648.000 56555116624 660996814.34550 No -0.007539086732213 Locked 299 20160107.230649.000 56572616624 661203977.86010 No -0.007564457255024 Locked 300 20160107.230650.000 56590116624 661411139.84140 No -0.0075898276868 Locked 301 20160107.230651.000 56607616624 661618300.29510 No -0.007615198027881 Locked 302 20160107.230652.000 56625116624 661825459.20180 No -0.007640568277114 Locked 303 20160107.230653.000 56642616624 662032616.57900 No -0.007665938435539 Locked 304 20160107.230654.000 56660116624 662239772.43250 No -0.007691308503499 Locked 305 20160107.230655.000 56677616624 662446926.73680 No -0.007716678479482 Locked 306 20160107.230656.000 56695116624 662654079.51840 No -0.00774204836506 Locked 307 20160107.230657.000 56712616624 662861230.76000 No -0.007767418159207 Locked 308 20160107.230658.000 56730116624 663068380.47690 No -0.007792787862829 Locked 309 20160107.230659.000 56747616624 663275528.65160 No -0.00781815747489 Locked 310 20160107.230700.000 56765116624 663482675.29520 No -0.007843526996047 Locked 311 20160107.230701.000 56782616624 663689820.40520 No -0.007868896426152 Locked 312 20160107.230702.000 56800116624 663896963.97420 No -0.007894265764766 Locked 313 20160107.230703.000 56817616624 664104106.02280 No -0.007919635013112 Locked 314 20160107.230704.000 56835116624 664311246.53570 No -0.007945004170281 Locked 315 20160107.230705.000 56852616624 664518385.50730 No -0.007970373235942 Locked 316 20160107.230706.000 56870116624 664725522.95410 No -0.007995742211072 Locked 317 20160107.230707.000 56887616624 664932658.86120 No -0.00802111109479 Locked 318 20160107.230708.000 56905116624 665139793.24320 No -0.008046479887959 Locked 319 20160107.230709.000 56922616624 665346926.08990 No -0.008071848589976 Locked 320 20160107.230710.000 56940116624 665554057.39580 No -0.008097217200514 Locked 321 20160107.230711.000 56957616624 665761187.17990 No -0.008122585720701 Locked 322 20160107.230712.000 56975116624 665968315.42100 No -0.008147954149277 Locked 323 20160107.230713.000 56992616624 666175442.13300 No -0.008173322487069 Locked 324 20160107.230714.000 57010116624 666382567.30900 No -0.008198690733667 Locked 325 20160107.230715.000 57027616624 666589690.96170 No -0.008224058889824 Locked 326 20160107.230716.000 57045116624 666796813.06800 No -0.00824942695417 Locked 327 20160107.230717.000 57062616624 667003933.63980 No -0.00827479492741 Locked 328 20160107.230718.000 57080116624 667211052.69330 No -0.008300162810507 Locked 329 20160107.230719.000 57097616624 667418170.20520 No -0.008325530602077 Locked 330 20160107.230720.000 57115116624 667625286.18080 No -0.008350898302435 Locked 331 20160107.230721.000 57132616624 667832400.62670 No -0.008376265911972 Locked 332 20160107.230722.000 57150116624 668039513.54200 No -0.008401633430636 Locked 333 20160107.230723.000 57167616624 668246624.92210 No -0.008427000858153 Locked 334 20160107.230724.000 57185116624 668453734.76800 No -0.008452368194582 Locked 335 20160107.230725.000 57202616624 668660843.08320 No -0.008477735440132 Locked 336 20160107.230726.000 57220116624 668867949.87540 No -0.00850310259526 Locked 337 20160107.230727.000 57237616624 669075055.12240 No -0.008528469658647 Locked 338 20160107.230728.000 57255116624 669282158.83620 No -0.008553836631006 Locked 339 20160107.230729.000 57272616624 669489261.02690 No -0.008579203512936 Locked 340 20160107.230730.000 57290116624 669696361.69460 No -0.008604570304444 Locked 341 20160107.230731.000 57307616624 669903460.81290 No -0.008629937003962 Locked 342 20160107.230732.000 57325116624 670110558.40960 No -0.00865530361314 Locked 343 20160107.230733.000 57342616624 670317654.48000 No -0.0086806701317 Locked 344 20160107.230734.000 57360116624 670524749.01190 No -0.008706036558918 Locked 345 20160107.230735.000 57377616624 670731842.01060 No -0.008731402895107 Locked 346 20160107.230736.000 57395116624 670938933.48080 No -0.008756769140548 Locked 347 20160107.230737.000 57412616624 671146023.41330 No -0.008782135294693 Locked 348 20160107.230738.000 57430116624 671353111.81410 No -0.008807501357899 Locked 349 20160107.230739.000 57447616624 671560198.67090 No -0.008832867329435 Locked 350 20160107.230740.000 57465116624 671767284.00700 No -0.008858233210686 Locked 351 20160107.230741.000 57482616624 671974367.80630 No -0.008883599000695 Locked 352 20160107.230742.000 57500116624 672181450.07280 No -0.0089089646997 Locked 353 20160107.230743.000 57517616624 672388530.80020 No -0.008934330307326 Locked 354 20160107.230744.000 57535116624 672595610.00780 No -0.00895969582472 Locked 355 20160107.230745.000 57552616624 672802687.68270 No -0.008985061251115 Locked 356 20160107.230746.000 57570116624 673009763.82170 No -0.009010426586322 Locked 357 20160107.230747.000 57587616624 673216838.42670 No -0.009035791830453 Locked 358 20160107.230748.000 57605116624 673423911.50620 No -0.009061156984014 Locked 359 20160107.230749.000 57622616624 673630983.05410 No -0.009086522046641 Locked 360 20160107.230750.000 57640116624 673838053.06130 No -0.009111887017795 Locked 361 20160107.230751.000 57657616624 674045121.55200 No -0.009137251898913 Locked 362 20160107.230752.000 57675116624 674252188.51040 No -0.009162616689055 Locked 363 20160107.230753.000 57692616624 674459253.92690 No -0.009187981387654 Locked 364 20160107.230754.000 57710116624 674666317.81600 No -0.009213345995568 Locked 365 20160107.230755.000 57727616624 674873380.17580 No -0.009238710512686 Locked 366 20160107.230756.000 57745116624 675080441.01980 No -0.009264074939809 Locked 367 20160107.230757.000 57762616624 675287500.30790 No -0.009289439274556 Locked 368 20160107.230758.000 57780116624 675494558.07940 No -0.00931480351926 Locked 369 20160107.230759.000 57797616624 675701614.32360 No -0.009340167673287 Locked 370 20160107.230800.000 57815116624 675908669.02410 No -0.009365531735662 Locked 371 20160107.230801.000 57832616624 676115722.20460 No -0.009390895707793 Locked 372 20160107.230802.000 57850116624 676322773.84520 No -0.009416259588498 Locked 373 20160107.230803.000 57867616624 676529823.95570 No -0.009441623378359 Locked 374 20160107.230804.000 57885116624 676736872.54500 No -0.009466987077905 Locked 375 20160107.230805.000 57902616624 676943919.59850 No -0.009492350686267 Locked 376 20160107.230806.000 57920116624 677150965.12260 No -0.009517714203828 Locked 377 20160107.230807.000 57937616624 677358009.11750 No -0.009543077630598 Locked 378 20160107.230808.000 57955116624 677565051.58200 No -0.009568440966506 Locked 379 20160107.230809.000 57972616624 677772092.50140 No -0.009593804210679 Locked 380 20160107.230810.000 57990116624 677979131.89420 No -0.009619167364216 Locked 381 20160107.230811.000 58007616624 678186169.76280 No -0.00964453042726 Locked 382 20160107.230812.000 58025116624 678393206.10150 No -0.009669893399471 Locked 383 20160107.230813.000 58042616624 678600240.90450 No -0.009695256280506 Locked 384 20160107.230814.000 58060116624 678807274.16890 No -0.009720619070192 Locked 385 20160107.230815.000 58077616624 679014305.90290 No -0.009745981769016 Locked 386 20160107.230816.000 58095116624 679221336.11820 No -0.009771344377673 Locked 387 20160107.230817.000 58112616624 679428364.79590 No -0.009796706895041 Locked 388 20160107.230818.000 58130116624 679635391.94980 No -0.009822069321938 Locked 389 20160107.230819.000 58147616624 679842417.56040 No -0.009847431657208 Locked 390 20160107.230820.000 58165116624 680049441.64530 No -0.009872793901895 Locked 391 20160107.230821.000 58182616624 680256464.20680 No -0.009898156056136 Locked 392 20160107.230822.000 58200116624 680463485.23790 No -0.009923518119515 Locked 393 20160107.230823.000 58217616624 680670504.72510 No -0.009948880091231 Locked 394 20160107.230824.000 58235116624 680877522.69680 No -0.00997424197297 Locked 395 20160107.230825.000 58252616624 681084539.14670 No -0.009999603764357 Locked 396 20160107.230826.000 58270116624 681291554.05880 No -0.01002496546444 Locked 397 20160107.230827.000 58287616624 681498567.43430 No -0.0100503270733 Locked 398 20160107.230828.000 58305116624 681705579.28480 No -0.01007568859161 Locked 399 20160107.230829.000 58322616624 681912589.61170 No -0.01010105001947 Locked 400 20160107.230830.000 58340116624 682119598.40300 No -0.01012641135616 Locked 401 20160107.230831.000 58357616624 682326605.66770 No -0.01015177260221 Locked 402 20160107.230832.000 58375116624 682533611.40280 No -0.01017713375744 Locked 403 20160107.230833.000 58392616624 682740615.60890 No -0.0102024948219 Locked 404 20160107.230834.000 58410116624 682947618.28150 No -0.01022785579531 Locked 405 20160107.230835.000 58427616624 683154619.43710 No -0.01025321667865 Locked 406 20160107.230836.000 58445116624 683361619.04800 No -0.01027857747029 Locked 407 20160107.230837.000 58462616624 683568617.13350 No -0.01030393817136 Locked 408 20160107.230838.000 58480116624 683775613.69380 No -0.01032929878187 Locked 409 20160107.230839.000 58497616624 683982608.72110 No -0.01035465930137 Locked 410 20160107.230840.000 58515116624 684189602.22200 No -0.01038001973025 Locked 411 20160107.230841.000 58532616624 684396594.18890 No -0.01040538006805 Locked 412 20160107.230842.000 58550116624 684603584.61540 No -0.01043074031439 Locked 413 20160107.230843.000 58567616624 684810573.52640 No -0.01045610047076 Locked 414 20160107.230844.000 58585116624 685017560.90880 No -0.01048146053637 Locked 415 20160107.230845.000 58602616624 685224546.75450 No -0.01050682051075 Locked 416 20160107.230846.000 58620116624 685431531.07650 No -0.01053218039466 Locked 417 20160107.230847.000 58637616624 685638513.85230 No -0.01055754018677 Locked 418 20160107.230848.000 58655116624 685845495.11930 No -0.0105828998893 Locked 419 20160107.230849.000 58672616624 686052474.85130 No -0.0106082595007 Locked 420 20160107.230850.000 58690116624 686259453.06070 No -0.0106336190217 Locked 421 20160107.230851.000 58707616624 686466429.72760 No -0.01065897845112 Locked 422 20160107.230852.000 58725116624 686673404.87220 No -0.01068433779016 Locked 423 20160107.230853.000 58742616624 686880378.50110 No -0.0107096970392 Locked 424 20160107.230854.000 58760116624 687087350.58840 No -0.01073505619673 Locked 425 20160107.230855.000 58777616624 687294321.14750 No -0.01076041526352 Locked 426 20160107.230856.000 58795116624 687501290.18530 No -0.01078577423999 Locked 427 20160107.230857.000 58812616624 687708257.67980 No -0.01081113312483 Locked 428 20160107.230858.000 58830116624 687915223.64530 No -0.01083649191889 Locked 429 20160107.230859.000 58847616624 688122188.09540 No -0.01086185062298 Locked 430 20160107.230900.000 58865116624 688329151.01800 No -0.01088720923638 Locked 431 20160107.230901.000 58882616624 688536112.41020 No -0.01091256775892 Locked 432 20160107.230902.000 58900116624 688743072.27130 No -0.01093792619056 Locked 433 20160107.230903.000 58917616624 688950030.59970 No -0.0109632845312 Locked 434 20160107.230904.000 58935116624 689156987.40560 No -0.01098864278144 Locked 435 20160107.230905.000 58952616624 689363942.67650 No -0.01101400094055 Locked 436 20160107.230906.000 58970116624 689570896.41820 No -0.01103935900887 Locked 437 20160107.230907.000 58987616624 689777848.64360 No -0.01106471698717 Locked 438 20160107.230908.000 59005116624 689984799.32320 No -0.01109007487369 Locked 439 20160107.230909.000 59022616624 690191748.48200 No -0.01111543266991 Locked 440 20160107.230910.000 59040116624 690398696.11400 No -0.01114079037549 Locked 441 20160107.230911.000 59057616624 690605642.21220 No -0.01116614799001 Locked 442 20160107.230912.000 59075116624 690812586.78700 No -0.01119150551408 Locked 443 20160107.230913.000 59092616624 691019529.82540 No -0.01121686294693 Locked 444 20160107.230914.000 59110116624 691226471.34080 No -0.01124222028936 Locked 445 20160107.230915.000 59127616624 691433411.33620 No -0.01126757754154 Locked 446 20160107.230916.000 59145116624 691640349.80300 No -0.01129293470297 Locked 447 20160107.230917.000 59162616624 691847286.74230 No -0.01131829177371 Locked 448 20160107.230918.000 59180116624 692054222.14700 No -0.01134364875333 Locked 449 20160107.230919.000 59197616624 692261156.04000 No -0.01136900564321 Locked 450 20160107.230920.000 59215116624 692468088.38680 No -0.01139436244129 Locked 451 20160107.230921.000 59232616624 692675019.21370 No -0.01141971914913 Locked 452 20160107.230922.000 59250116624 692881948.51230 No -0.01144507576623 Locked 453 20160107.230923.000 59267616624 693088876.29010 No -0.01147043229304 Locked 454 20160107.230924.000 59285116624 693295802.53470 No -0.01149578872882 Locked 455 20160107.230925.000 59302616624 693502727.24900 No -0.01152114507374 Locked 456 20160107.230926.000 59320116624 693709650.44550 No -0.01154650132855 Locked 457 20160107.230927.000 59337616624 693916572.10890 No -0.01157185749234 Locked 458 20160107.230928.000 59355116624 694123492.25360 No -0.01159721356596 Locked 459 20160107.230929.000 59372616624 694330410.86120 No -0.01162256954833 Locked 460 20160107.230930.000 59390116624 694537327.95110 No -0.01164792544058 Locked 461 20160107.230931.000 59407616624 694744243.50800 No -0.01167328124182 Locked 462 20160107.230932.000 59425116624 694951157.54990 No -0.01169863695311 Locked 463 20160107.230933.000 59442616624 695158070.05130 No -0.01172399257294 Locked 464 20160107.230934.000 59460116624 695364981.01660 No -0.01174934810157 Locked 465 20160107.230935.000 59477616624 695571890.46810 No -0.01177470354032 Locked 466 20160107.230936.000 59495116624 695778798.38440 No -0.01180005888793 Locked 467 20160107.230937.000 59512616624 695985704.77240 No -0.0118254141448 Locked 468 20160107.230938.000 59530116624 696192609.63130 No -0.01185076931088 Locked 469 20160107.230939.000 59547616624 696399512.96460 No -0.01187612438639 Locked 470 20160107.230940.000 59565116624 696606414.77890 No -0.01190147937171 Locked 471 20160107.230941.000 59582616624 696813315.05610 No -0.01192683426577 Locked 472 20160107.230942.000 59600116624 697020213.81870 No -0.01195218906991 Locked 473 20160107.230943.000 59617616624 697227111.04900 No -0.01197754378307 Locked 474 20160107.230944.000 59635116624 697434006.74700 No -0.01200289840526 Locked 475 20160107.230945.000 59652616624 697640900.91700 No -0.01202825293673 Locked 476 20160107.230946.000 59670116624 697847793.57180 No -0.01205360737824 Locked 477 20160107.230947.000 59687616624 698054684.68520 No -0.01207896172824 Locked 478 20160107.230948.000 59705116624 698261574.27870 No -0.012104315988 Locked 479 20160107.230949.000 59722616624 698468462.35300 No -0.01212967015756 Locked 480 20160107.230950.000 59740116624 698675348.89170 No -0.01215502423595 Locked 481 20160107.230951.000 59757616624 698882233.91970 No -0.01218037822465 Locked 482 20160107.230952.000 59775116624 699089117.41380 No -0.01220573212227 Locked 483 20160107.230953.000 59792616624 699295999.38080 No -0.01223108592924 Locked 484 20160107.230954.000 59810116624 699502879.81760 No -0.01225643964535 Locked 485 20160107.230955.000 59827616624 699709758.73030 No -0.01228179327097 Locked 486 20160107.230956.000 59845116624 699916636.12800 No -0.01230714680665 Locked 487 20160107.230957.000 59862616624 700123511.99090 No -0.0123325002512 Locked 488 20160107.230958.000 59880116624 700330386.32830 No -0.01235785360518 Locked 489 20160107.230959.000 59897616624 700537259.13060 No -0.01238320686803 Locked 490 20160107.231000.000 59915116624 700744130.41630 No -0.01240856004083 Locked 491 20160107.231001.000 59932616624 700951000.18120 No -0.01243391312333 Locked 492 20160107.231002.000 59950116624 701157868.41510 No -0.01245926611494 Locked 493 20160107.231003.000 59967616624 701364735.11880 No -0.0124846190157 Locked 494 20160107.231004.000 59985116624 701571600.30760 No -0.01250997182652 Locked 495 20160107.231005.000 60002616624 701778463.96810 No -0.0125353245466 Locked 496 20160107.231006.000 60020116624 701985326.08820 No -0.01256067717523 Locked 497 20160107.231007.000 60037616624 702192186.68820 No -0.01258602971361 Locked 498 20160107.231008.000 60055116624 702399045.76810 No -0.01261138216173 Locked 499 20160107.231009.000 60072616624 702605903.31610 No -0.01263673451891 Locked 500 20160107.231010.000 60090116624 702812759.34360 No -0.01266208678581 Locked 501 20160107.231011.000 60107616624 703019613.84310 No -0.01268743896199 Locked 502 20160107.231012.000 60125116624 703226466.81740 No -0.01271279104761 Locked 503 20160107.231013.000 60142616624 703433318.26890 No -0.01273814304283 Locked 504 20160107.231014.000 60160116624 703640168.19230 No -0.01276349494732 Locked 505 20160107.231015.000 60177616624 703847016.58290 No -0.01278884676081 Locked 506 20160107.231016.000 60195116624 704053863.45370 No -0.01281419848407 Locked 507 20160107.231017.000 60212616624 704260708.79550 No -0.01283955011654 Locked 508 20160107.231018.000 60230116624 704467552.61850 No -0.01286490165884 Locked 509 20160107.231019.000 60247616624 704674394.91560 No -0.01289025311055 Locked 510 20160107.231020.000 60265116624 704881235.68830 No -0.01291560447176 Locked 511 20160107.231021.000 60282616624 705088074.94200 No -0.01294095574277 Locked 512 20160107.231022.000 60300116624 705294912.65980 No -0.0129663069226 Locked 513 20160107.231023.000 60317616624 705501748.85770 No -0.01299165801219 Locked 514 20160107.231024.000 60335116624 705708583.54240 No -0.01301700901194 Locked 515 20160107.231025.000 60352616624 705915416.68590 No -0.01304235992019 Locked 516 20160107.231026.000 60370116624 706122248.31300 No -0.01306771073841 Locked 517 20160107.231027.000 60387616624 706329078.41570 No -0.01309306146612 Locked 518 20160107.231028.000 60405116624 706535906.99490 No -0.01311841210338 Locked 519 20160107.231029.000 60422616624 706742734.05370 No -0.01314376265037 Locked 520 20160107.231030.000 60440116624 706949559.58590 No -0.01316911310672 Locked 521 20160107.231031.000 60457616624 707156383.59310 No -0.01319446347254 Locked 522 20160107.231032.000 60475116624 707363206.06890 No -0.01321981374743 Locked 523 20160107.231033.000 60492616624 707570027.02450 No -0.01324516393206 Locked 524 20160107.231034.000 60510116624 707776846.44370 No -0.01327051402548 Locked 525 20160107.231035.000 60527616624 707983664.36480 No -0.01329586402995 Locked 526 20160107.231036.000 60545116624 708190480.72870 No -0.01332121394197 Locked 527 20160107.231037.000 60562616624 708397295.57840 No -0.01334656376409 Locked 528 20160107.231038.000 60580116624 708604108.90890 No -0.01337191349602 Locked 529 20160107.231039.000 60597616624 708810920.70700 No -0.01339726313696 Locked 530 20160107.231040.000 60615116624 709017730.98920 No -0.0134226126879 Locked 531 20160107.231041.000 60632616624 709224539.74800 No -0.0134479621484 Locked 532 20160107.231042.000 60650116624 709431346.98120 No -0.01347331151832 Locked 533 20160107.231043.000 60667616624 709638152.69090 No -0.01349866079779 Locked 534 20160107.231044.000 60685116624 709844956.87750 No -0.01352400998682 Locked 535 20160107.231045.000 60702616624 710051759.54190 No -0.01354935908549 Locked 536 20160107.231046.000 60720116624 710258560.69050 No -0.01357470809415 Locked 537 20160107.231047.000 60737616624 710465360.30750 No -0.01360005701189 Locked 538 20160107.231048.000 60755116624 710672158.40210 No -0.01362540583924 Locked 539 20160107.231049.000 60772616624 710878954.97780 No -0.01365075457641 Locked 540 20160107.231050.000 60790116624 711085750.02460 No -0.0136761032228 Locked 541 20160107.231051.000 60807616624 711292543.55430 No -0.01370145177913 Locked 542 20160107.231052.000 60825116624 711499335.54360 No -0.013726800244 Locked 543 20160107.231053.000 60842616624 711706126.02470 No -0.01375214861932 Locked 544 20160107.231054.000 60860116624 711912914.97090 No -0.01377749690352 Locked 545 20160107.231055.000 60877616624 712119702.40870 No -0.01380284509816 Locked 546 20160107.231056.000 60895116624 712326488.30810 No -0.01382819320146 Locked 547 20160107.231057.000 60912616624 712533272.69520 No -0.01385354121498 Locked 548 20160107.231058.000 60930116624 712740055.54340 No -0.01387888913713 Locked 549 20160107.231059.000 60947616624 712946836.87530 No -0.01390423696925 Locked 550 20160107.231100.000 60965116624 713153616.68890 No -0.01392958471123 Locked 551 20160107.231101.000 60982616624 713360394.97410 No -0.01395493236247 Locked 552 20160107.231102.000 61000116624 713567171.73480 No -0.0139802799232 Locked 553 20160107.231103.000 61017616624 713773946.97740 No -0.01400562739379 Locked 554 20160107.231104.000 61035116624 713980720.69430 No -0.01403097477381 Locked 555 20160107.231105.000 61052616624 714187492.90510 No -0.0140563220644 Locked 556 20160107.231106.000 61070116624 714394263.58050 No -0.01408166926384 Locked 557 20160107.231107.000 61087616624 714601032.72810 No -0.01410701637256 Locked 558 20160107.231108.000 61105116624 714807800.35120 No -0.01413236339078 Locked 559 20160107.231109.000 61122616624 715014566.45350 No -0.0141577103187 Locked 560 20160107.231110.000 61140116624 715221331.03770 No -0.01418305715649 Locked 561 20160107.231111.000 61157616624 715428094.09210 No -0.01420840390346 Locked 562 20160107.231112.000 61175116624 715634855.62280 No -0.01423375055996 Locked 563 20160107.231113.000 61192616624 715841615.62190 No -0.01425909712553 Locked 564 20160107.231114.000 61210116624 716048374.10760 No -0.01428444360125 Locked 565 20160107.231115.000 61227616624 716255131.06990 No -0.01430978998652 Locked 566 20160107.231116.000 61245116624 716461886.51540 No -0.01433513628173 Locked 567 20160107.231117.000 61262616624 716668640.44080 No -0.0143604824867 Locked 568 20160107.231118.000 61280116624 716875392.83860 No -0.01438582860097 Locked 569 20160107.231119.000 61297616624 717082143.70860 No -0.01441117462453 Locked 570 20160107.231120.000 61315116624 717288893.06990 No -0.01443652055852 Locked 571 20160107.231121.000 61332616624 717495640.90020 No -0.01446186640161 Locked 572 20160107.231122.000 61350116624 717702387.20670 No -0.01448721215423 Locked 573 20160107.231123.000 61367616624 717909131.98930 No -0.01451255781638 Locked 574 20160107.231124.000 61385116624 718115875.25530 No -0.01453790338848 Locked 575 20160107.231125.000 61402616624 718322616.98880 No -0.0145632488696 Locked 576 20160107.231126.000 61420116624 718529357.21170 No -0.01458859426103 Locked 577 20160107.231127.000 61437616624 718736095.91120 No -0.01461393956201 Locked 578 20160107.231128.000 61455116624 718942833.07470 No -0.0146392847718 Locked 579 20160107.231129.000 61472616624 719149568.73530 No -0.01466462989236 Locked 580 20160107.231130.000 61490116624 719356302.86680 No -0.01468997492214 Locked 581 20160107.231131.000 61507616624 719563035.47990 No -0.01471531986176 Locked 582 20160107.231132.000 61525116624 719769766.57540 No -0.01474066471129 Locked 583 20160107.231133.000 61542616624 719976496.13760 No -0.01476600946978 Locked 584 20160107.231134.000 61560116624 720183224.18300 No -0.01479135413821 Locked 585 20160107.231135.000 61577616624 720389950.70840 No -0.0148166987164 Locked 586 20160107.231136.000 61595116624 720596675.71190 No -0.01484204320424 Locked 587 20160107.231137.000 61612616624 720803399.18770 No -0.01486738760137 Locked 588 20160107.231138.000 61630116624 721010121.14340 No -0.01489273190825 Locked 589 20160107.231139.000 61647616624 721216841.57870 No -0.01491807612487 Locked 590 20160107.231140.000 61665116624 721423560.49040 No -0.01494342025102 Locked 591 20160107.231141.000 61682616624 721630277.88600 No -0.01496876428717 Locked 592 20160107.231142.000 61700116624 721836993.75810 No -0.01499410823286 Locked 593 20160107.231143.000 61717616624 722043708.10710 No -0.01501945208812 Locked 594 20160107.231144.000 61735116624 722250420.93390 No -0.01504479585301 Locked 595 20160107.231145.000 61752616624 722457132.24220 No -0.01507013952774 Locked 596 20160107.231146.000 61770116624 722663842.03430 No -0.01509548311246 Locked 597 20160107.231147.000 61787616624 722870550.29730 No -0.01512082660638 Locked 598 20160107.231148.000 61805116624 723077257.03650 No -0.01514617000984 Locked 599 20160107.231149.000 61822616624 723283962.26440 No -0.01517151332357 Locked 600 20160107.231150.000 61840116624 723490665.96820 No -0.01519685654682 Locked 601 20160107.231151.000 61857616624 723697368.14240 No -0.01522219967925 Locked 602 20160107.231152.000 61875116624 723904068.80010 No -0.01524754272164 Locked 603 20160107.231153.000 61892616624 724110767.93260 No -0.01527288567348 Locked 604 20160107.231154.000 61910116624 724317465.54450 No -0.01529822853504 Locked 605 20160107.231155.000 61927616624 724524161.64980 No -0.01532357130715 Locked 606 20160107.231156.000 61945116624 724730856.21430 No -0.01534891398778 Locked 607 20160107.231157.000 61962616624 724937549.27010 No -0.01537425657884 Locked 608 20160107.231158.000 61980116624 725144240.79560 No -0.01539959907904 Locked 609 20160107.231159.000 61997616624 725350930.80570 No -0.01542494148927 Locked 610 20160107.231200.000 62015116624 725557619.30220 No -0.01545028380964 Locked 611 20160107.231201.000 62032616624 725764306.28010 No -0.01547562603984 Locked 612 20160107.231202.000 62050116624 725970991.73340 No -0.01550096817953 Locked 613 20160107.231203.000 62067616624 726177675.66510 No -0.01552631022888 Locked 614 20160107.231204.000 62085116624 726384358.07170 No -0.01555165218768 Locked 615 20160107.231205.000 62102616624 726591038.96840 No -0.01557699405684 Locked 616 20160107.231206.000 62120116624 726797718.32840 No -0.01560233583475 Locked 617 20160107.231207.000 62137616624 727004396.18040 No -0.01562767752314 Locked 618 20160107.231208.000 62155116624 727211072.51310 No -0.01565301912133 Locked 619 20160107.231209.000 62172616624 727417747.32940 No -0.01567836062948 Locked 620 20160107.231210.000 62190116624 727624420.61940 No -0.01570370204702 Locked 621 20160107.231211.000 62207616624 727831092.39780 No -0.01572904337481 Locked 622 20160107.231212.000 62225116624 728037762.65620 No -0.01575438461236 Locked 623 20160107.231213.000 62242616624 728244431.39650 No -0.01577972575977 Locked 624 20160107.231214.000 62260116624 728451098.60510 No -0.01580506681625 Locked 625 20160107.231215.000 62277616624 728657764.30520 No -0.01583040778316 Locked 626 20160107.231216.000 62295116624 728864428.46260 No -0.01585574865848 Locked 627 20160107.231217.000 62312616624 729071091.10700 No -0.01588108944398 Locked 628 20160107.231218.000 62330116624 729277752.24080 No -0.01590643013978 Locked 629 20160107.231219.000 62347616624 729484411.84170 No -0.01593177074458 Locked 630 20160107.231220.000 62365116624 729691069.93010 No -0.01595711125958 Locked 631 20160107.231221.000 62382616624 729897726.50510 No -0.01598245168472 Locked 632 20160107.231222.000 62400116624 730104381.54360 No -0.01600779201864 Locked 633 20160107.231223.000 62417616624 730311035.07610 No -0.01603313226315 Locked 634 20160107.231224.000 62435116624 730517687.08380 No -0.01605847241713 Locked 635 20160107.231225.000 62452616624 730724337.57460 No -0.01608381248105 Locked 636 20160107.231226.000 62470116624 730930986.54390 No -0.01610915245464 Locked 637 20160107.231227.000 62487616624 731137633.99660 No -0.01613449233818 Locked 638 20160107.231228.000 62505116624 731344279.93760 No -0.01615983213197 Locked 639 20160107.231229.000 62522616624 731550924.33950 No -0.01618517183438 Locked 640 20160107.231230.000 62540116624 731757567.24140 No -0.01621051144773 Locked 641 20160107.231231.000 62557616624 731964208.60660 No -0.01623585096986 Locked 642 20160107.231232.000 62575116624 732170848.47490 No -0.0162611904031 Locked 643 20160107.231233.000 62592616624 732377486.81050 No -0.01628652974535 Locked 644 20160107.231234.000 62610116624 732584123.63450 No -0.01631186899785 Locked 645 20160107.231235.000 62627616624 732790758.93190 No -0.01633720815972 Locked 646 20160107.231236.000 62645116624 732997392.71060 No -0.01636254723142 Locked 647 20160107.231237.000 62662616624 733204024.97810 No -0.0163878862134 Locked 648 20160107.231238.000 62680116624 733410655.71920 No -0.01641322510475 Locked 649 20160107.231239.000 62697616624 733617284.93930 No -0.0164385639058 Locked 650 20160107.231240.000 62715116624 733823912.64150 No -0.01646390261673 Locked 651 20160107.231241.000 62732616624 734030538.83270 No -0.01648924123794 Locked 652 20160107.231242.000 62750116624 734237163.49900 No -0.01651457976863 Locked 653 20160107.231243.000 62767616624 734443786.64540 No -0.01653991820908 Locked 654 20160107.231244.000 62785116624 734650408.27250 No -0.01656525655932 Locked 655 20160107.231245.000 62802616624 734857028.38100 No -0.0165905948194 Locked 656 20160107.231246.000 62820116624 735063646.96760 No -0.01661593298912 Locked 657 20160107.231247.000 62837616624 735270264.04210 No -0.01664127106907 Locked 658 20160107.231248.000 62855116624 735476879.59010 No -0.01666660905839 Locked 659 20160107.231249.000 62872616624 735683493.62490 No -0.01669194695787 Locked 660 20160107.231250.000 62890116624 735890106.14110 No -0.01671728476718 Locked 661 20160107.231251.000 62907616624 736096717.14050 No -0.01674262248645 Locked 662 20160107.231252.000 62925116624 736303326.62340 No -0.01676796011567 Locked 663 20160107.231253.000 62942616624 736509934.58220 No -0.01679329765441 Locked 664 20160107.231254.000 62960116624 736716541.02650 No -0.01681863510323 Locked 665 20160107.231255.000 62977616624 736923145.95180 No -0.01684397246187 Locked 666 20160107.231256.000 62995116624 737129749.36130 No -0.01686930973051 Locked 667 20160107.231257.000 63012616624 737336351.25440 No -0.01689464690912 Locked 668 20160107.231258.000 63030116624 737542951.63470 No -0.01691998399791 Locked 669 20160107.231259.000 63047616624 737749550.48510 No -0.01694532099587 Locked 670 20160107.231300.000 63065116624 737956147.81820 No -0.01697065790374 Locked 671 20160107.231301.000 63082616624 738162743.63490 No -0.01699599472159 Locked 672 20160107.231302.000 63100116624 738369337.93220 No -0.01702133144923 Locked 673 20160107.231303.000 63117616624 738575930.71040 No -0.01704666808667 Locked 674 20160107.231304.000 63135116624 738782521.97000 No -0.01707200463396 Locked 675 20160107.231305.000 63152616624 738989111.71240 No -0.01709734109116 Locked 676 20160107.231306.000 63170116624 739195699.94800 No -0.01712267745891 Locked 677 20160107.231307.000 63187616624 739402286.66090 No -0.01714801373625 Locked 678 20160107.231308.000 63205116624 739608871.85550 No -0.01717334992345 Locked 679 20160107.231309.000 63222616624 739815455.52740 No -0.01719868602024 Locked 680 20160107.231310.000 63240116624 740022037.69050 No -0.01722402202746 Locked 681 20160107.231311.000 63257616624 740228618.33800 No -0.01724935794469 Locked 682 20160107.231312.000 63275116624 740435197.45590 No -0.0172746937711 Locked 683 20160107.231313.000 63292616624 740641775.07500 No -0.01730002950853 Locked 684 20160107.231314.000 63310116624 740848351.17100 No -0.01732536515553 Locked 685 20160107.231315.000 63327616624 741054925.74540 No -0.0173507007122 Locked 686 20160107.231316.000 63345116624 741261498.80520 No -0.01737603617894 Locked 687 20160107.231317.000 63362616624 741468070.35720 No -0.01740137155615 Locked 688 20160107.231318.000 63380116624 741674640.37920 No -0.01742670684254 Locked 689 20160107.231319.000 63397616624 741881208.89220 No -0.01745204203932 Locked 690 20160107.231320.000 63415116624 742087775.87610 No -0.01747737714533 Locked 691 20160107.231321.000 63432616624 742294341.35210 No -0.01750271216181 Locked 692 20160107.231322.000 63450116624 742500905.30470 No -0.01752804708784 Locked 693 20160107.231323.000 63467616624 742707467.74260 No -0.01755338192394 Locked 694 20160107.231324.000 63485116624 742914028.65770 No -0.01757871666964 Locked 695 20160107.231325.000 63502616624 743120588.05930 No -0.01760405132547 Locked 696 20160107.231326.000 63520116624 743327145.94410 No -0.01762938589125 Locked 697 20160107.231327.000 63537616624 743533702.31620 No -0.01765472036722 Locked 698 20160107.231328.000 63555116624 743740257.17520 No -0.01768005475335 Locked 699 20160107.231329.000 63572616624 743946810.51140 No -0.01770538904907 Locked 700 20160107.231330.000 63590116624 744153362.33670 No -0.01773072325509 Locked 701 20160107.231331.000 63607616624 744359912.63710 No -0.01775605737057 Locked 702 20160107.231332.000 63625116624 744566461.43030 No -0.01778139139657 Locked 703 20160107.231333.000 63642616624 744773008.70780 No -0.01780672533258 Locked 704 20160107.231334.000 63660116624 744979554.47340 No -0.01783205917883 Locked 705 20160107.231335.000 63677616624 745186098.70700 No -0.01785739293412 Locked 706 20160107.231336.000 63695116624 745392641.42970 No -0.01788272659971 Locked 707 20160107.231337.000 63712616624 745599182.63250 No -0.01790806017505 Locked 708 20160107.231338.000 63730116624 745805722.32020 No -0.01793339366045 Locked 709 20160107.231339.000 63747616624 746012260.49210 No -0.01795872705584 Locked 710 20160107.231340.000 63765116624 746218797.14100 No -0.01798406036082 Locked 711 20160107.231341.000 63782616624 746425332.27610 No -0.01800939357592 Locked 712 20160107.231342.000 63800116624 746631865.89470 No -0.01803472670099 Locked 713 20160107.231343.000 63817616624 746838397.99600 No -0.01806005973596 Locked 714 20160107.231344.000 63835116624 747044928.58390 No -0.01808539268109 Locked 715 20160107.231345.000 63852616624 747251457.65090 No -0.01811072553592 Locked 716 20160107.231346.000 63870116624 747457985.20680 No -0.01813605830103 Locked 717 20160107.231347.000 63887616624 747664511.25610 No -0.0181613909767 Locked 718 20160107.231348.000 63905116624 747871035.78320 No -0.01818672356199 Locked 719 20160107.231349.000 63922616624 748077558.78780 No -0.01821205605688 Locked 720 20160107.231350.000 63940116624 748284080.28600 No -0.01823738846234 Locked 721 20160107.231351.000 63957616624 748490600.26380 No -0.01826272077753 Locked 722 20160107.231352.000 63975116624 748697118.74040 No -0.0182880530036 Locked 723 20160107.231353.000 63992616624 748903635.68870 No -0.01831338513892 Locked 724 20160107.231354.000 64010116624 749110151.11850 No -0.01833871718409 Locked 725 20160107.231355.000 64027616624 749316665.03650 No -0.01836404913951 Locked 726 20160107.231356.000 64045116624 749523177.43640 No -0.01838938100479 Locked 727 20160107.231357.000 64062616624 749729688.33000 No -0.01841471278064 Locked 728 20160107.231358.000 64080116624 749936197.70020 No -0.01844004446604 Locked 729 20160107.231359.000 64097616624 750142705.55600 No -0.01846537606153 Locked 730 20160107.231400.000 64115116624 750349211.89550 No -0.018490707567 Locked 731 20160107.231401.000 64132616624 750555716.71700 No -0.01851603898234 Locked 732 20160107.231402.000 64150116624 750762220.02720 No -0.01854137030796 Locked 733 20160107.231403.000 64167616624 750968721.82610 No -0.01856670154384 Locked 734 20160107.231404.000 64185116624 751175222.11110 No -0.01859203268985 Locked 735 20160107.231405.000 64202616624 751381720.87590 No -0.01861736374559 Locked 736 20160107.231406.000 64220116624 751588218.13100 No -0.01864269471171 Locked 737 20160107.231407.000 64237616624 751794713.86860 No -0.01866802558773 Locked 738 20160107.231408.000 64255116624 752001208.08600 No -0.01869335637349 Locked 739 20160107.231409.000 64272616624 752207700.79380 No -0.01871868706963 Locked 740 20160107.231410.000 64290116624 752414191.99370 No -0.01874401767624 Locked 741 20160107.231411.000 64307616624 752620681.68020 No -0.01876934819299 Locked 742 20160107.231412.000 64325116624 752827169.85300 No -0.01879467861988 Locked 743 20160107.231413.000 64342616624 753033656.49890 No -0.01882000895611 Locked 744 20160107.231414.000 64360116624 753240141.63530 No -0.01884533920272 Locked 745 20160107.231415.000 64377616624 753446625.24250 No -0.01887066935855 Locked 746 20160107.231416.000 64395116624 753653107.34790 No -0.0188959994252 Locked 747 20160107.231417.000 64412616624 753859587.94760 No -0.01892132940247 Locked 748 20160107.231418.000 64430116624 754066067.01640 No -0.01894665928884 Locked 749 20160107.231419.000 64447616624 754272544.58960 No -0.01897198908641 Locked 750 20160107.231420.000 64465116624 754479020.62830 No -0.01899731879288 Locked 751 20160107.231421.000 64482616624 754685495.16820 No -0.01902264841036 Locked 752 20160107.231422.000 64500116624 754891968.18690 No -0.01904797793753 Locked 753 20160107.231423.000 64517616624 755098439.69230 No -0.01907330737485 Locked 754 20160107.231424.000 64535116624 755304909.69330 No -0.01909863672286 Locked 755 20160107.231425.000 64552616624 755511378.17210 No -0.01912396598049 Locked 756 20160107.231426.000 64570116624 755717845.14520 No -0.01914929514872 Locked 757 20160107.231427.000 64587616624 755924310.60220 No -0.01917462422694 Locked 758 20160107.231428.000 64605116624 756130774.54790 No -0.01919995321543 Locked 759 20160107.231429.000 64622616624 756337236.96560 No -0.01922528211321 Locked 760 20160107.231430.000 64640116624 756543697.86380 No -0.01925061092076 Locked 761 20160107.231431.000 64657616624 756750157.26350 No -0.01927593963935 Locked 762 20160107.231432.000 64675116624 756956615.13620 No -0.01930126826728 Locked 763 20160107.231433.000 64692616624 757163071.49780 No -0.0193265968055 Locked 764 20160107.231434.000 64710116624 757369526.35620 No -0.01935192525447 Locked 765 20160107.231435.000 64727616624 757575979.69430 No -0.01937725361317 Locked 766 20160107.231436.000 64745116624 757782431.51570 No -0.01940258188183 Locked 767 20160107.231437.000 64762616624 757988881.83020 No -0.01942791006102 Locked 768 20160107.231438.000 64780116624 758195330.61980 No -0.01945323814967 Locked 769 20160107.231439.000 64797616624 758401777.90730 No -0.01947856614915 Locked 770 20160107.231440.000 64815116624 758608223.67010 No -0.0195038940581 Locked 771 20160107.231441.000 64832616624 758814667.92790 No -0.01952922187769 Locked 772 20160107.231442.000 64850116624 759021110.66800 No -0.01955454960718 Locked 773 20160107.231443.000 64867616624 759227551.89230 No -0.01957987724667 Locked 774 20160107.231444.000 64885116624 759433991.61280 No -0.01960520479689 Locked 775 20160107.231445.000 64902616624 759640429.81720 No -0.01963053225708 Locked 776 20160107.231446.000 64920116624 759846866.51300 No -0.01965585962771 Locked 777 20160107.231447.000 64937616624 760053301.68680 No -0.01968118690798 Locked 778 20160107.231448.000 64955116624 760259735.36150 No -0.01970651409924 Locked 779 20160107.231449.000 64972616624 760466167.50720 No -0.01973184119973 Locked 780 20160107.231450.000 64990116624 760672598.15370 No -0.0197571682112 Locked 781 20160107.231451.000 65007616624 760879027.27460 No -0.0197824951321 Locked 782 20160107.231452.000 65025116624 761085454.88230 No -0.01980782196316 Locked 783 20160107.231453.000 65042616624 761291880.98510 No -0.01983314870487 Locked 784 20160107.231454.000 65060116624 761498305.57850 No -0.01985847535697 Locked 785 20160107.231455.000 65077616624 761704728.64050 No -0.01988380191814 Locked 786 20160107.231456.000 65095116624 761911150.20990 No -0.0199091283907 Locked 787 20160107.231457.000 65112616624 762117570.24580 No -0.01993445477221 Locked 788 20160107.231458.000 65130116624 762323988.79270 No -0.01995978106531 Locked 789 20160107.231459.000 65147616624 762530405.82440 No -0.01998510726846 Locked 790 20160107.231500.000 65165116624 762736821.34100 No -0.02001043338165 Locked 791 20160107.231501.000 65182616624 762943235.33820 No -0.02003575940464 Locked 792 20160107.231502.000 65200116624 763149647.83980 No -0.02006108533883 Locked 793 20160107.231503.000 65217616624 763356058.80400 No -0.02008641118174 Locked 794 20160107.231504.000 65235116624 763562468.27060 No -0.02011173693574 Locked 795 20160107.231505.000 65252616624 763768876.23160 No -0.02013706260034 Locked 796 20160107.231506.000 65270116624 763975282.66510 No -0.02016238817426 Locked 797 20160107.231507.000 65287616624 764181687.59480 No -0.0201877136589 Locked 798 20160107.231508.000 65305116624 764388091.01330 No -0.02021303905381 Locked 799 20160107.231509.000 65322616624 764594492.91300 No -0.02023836435855 Locked 800 20160107.231510.000 65340116624 764800893.29850 No -0.02026368957339 Locked 801 20160107.231511.000 65357616624 765007292.18460 No -0.02028901469921 Locked 802 20160107.231512.000 65375116624 765213689.55670 No -0.02031433973514 Locked 803 20160107.231513.000 65392616624 765420085.41620 No -0.02033966468127 Locked 804 20160107.231514.000 65410116624 765626479.76990 No -0.02036498953799 Locked 805 20160107.231515.000 65427616624 765832872.60310 No -0.02039031430444 Locked 806 20160107.231516.000 65445116624 766039263.92880 No -0.02041563898139 Locked 807 20160107.231517.000 65462616624 766245653.72930 No -0.02044096356778 Locked 808 20160107.231518.000 65480116624 766452042.02960 No -0.02046628806511 Locked 809 20160107.231519.000 65497616624 766658428.82680 No -0.0204916124732 Locked 810 20160107.231520.000 65515116624 766864814.08570 No -0.02051693678995 Locked 811 20160107.231521.000 65532616624 767071197.86300 No -0.02054226101874 Locked 812 20160107.231522.000 65550116624 767277580.11260 No -0.02056758515683 Locked 813 20160107.231523.000 65567616624 767483960.85610 No -0.0205929092055 Locked 814 20160107.231524.000 65585116624 767690340.08740 No -0.02061823316439 Locked 815 20160107.231525.000 65602616624 767896717.80350 No -0.02064355703331 Locked 816 20160107.231526.000 65620116624 768103094.01170 No -0.02066888081272 Locked 817 20160107.231527.000 65637616624 768309468.70680 No -0.02069420450229 Locked 818 20160107.231528.000 65655116624 768515841.89240 No -0.02071952810223 Locked 819 20160107.231529.000 65672616624 768722213.55910 No -0.020744851612 Locked 820 20160107.231530.000 65690116624 768928583.71750 No -0.02077017503222 Locked 821 20160107.231531.000 65707616624 769134952.36770 No -0.02079549836289 Locked 822 20160107.231532.000 65725116624 769341319.50870 No -0.02082082160396 Locked 823 20160107.231533.000 65742616624 769547685.14010 No -0.02084614475541 Locked 824 20160107.231534.000 65760116624 769754049.25060 No -0.02087146781655 Locked 825 20160107.231535.000 65777616624 769960411.85450 No -0.02089679078825 Locked 826 20160107.231536.000 65795116624 770166772.95110 No -0.02092211367046 Locked 827 20160107.231537.000 65812616624 770373132.54360 No -0.02094743646337 Locked 828 20160107.231538.000 65830116624 770579490.61850 No -0.02097275916617 Locked 829 20160107.231539.000 65847616624 770785847.17770 No -0.02099808177899 Locked 830 20160107.231540.000 65865116624 770992202.22350 No -0.02102340430195 Locked 831 20160107.231541.000 65882616624 771198555.76270 No -0.02104872673546 Locked 832 20160107.231542.000 65900116624 771404907.79450 No -0.02107404907948 Locked 833 20160107.231543.000 65917616624 771611258.30920 No -0.02109937133343 Locked 834 20160107.231544.000 65935116624 771817607.32940 No -0.02112469349864 Locked 835 20160107.231545.000 65952616624 772023954.81630 No -0.02115001557283 Locked 836 20160107.231546.000 65970116624 772230300.81240 No -0.0211753375585 Locked 837 20160107.231547.000 65987616624 772436645.28260 No -0.02120065945357 Locked 838 20160107.231548.000 66005116624 772642988.24370 No -0.02122598125905 Locked 839 20160107.231549.000 66022616624 772849329.70120 No -0.02125130297526 Locked 840 20160107.231550.000 66040116624 773055669.65510 No -0.0212766246022 Locked 841 20160107.231551.000 66057616624 773262008.08760 No -0.02130194613881 Locked 842 20160107.231552.000 66075116624 773468345.02980 No -0.02132726758694 Locked 843 20160107.231553.000 66092616624 773674680.44960 No -0.02135258894468 Locked 844 20160107.231554.000 66110116624 773881014.35210 No -0.02137791021234 Locked 845 20160107.231555.000 66127616624 774087346.75600 No -0.02140323139102 Locked 846 20160107.231556.000 66145116624 774293677.64490 No -0.02142855247976 Locked 847 20160107.231557.000 66162616624 774500007.02570 No -0.02145387347896 Locked 848 20160107.231558.000 66180116624 774706334.89160 No -0.02147919438821 Locked 849 20160107.231559.000 66197616624 774912661.24890 No -0.0215045152079 Locked 850 20160107.231600.000 66215116624 775118986.10090 No -0.02152983593822 Locked 851 20160107.231601.000 66232616624 775325309.43820 No -0.02155515657861 Locked 852 20160107.231602.000 66250116624 775531631.27170 No -0.02158047712971 Locked 853 20160107.231603.000 66267616624 775737951.58570 No -0.0216057975906 Locked 854 20160107.231604.000 66285116624 775944270.39210 No -0.02163111796199 Locked 855 20160107.231605.000 66302616624 776150587.69650 No -0.0216564382442 Locked 856 20160107.231606.000 66320116624 776356903.49430 No -0.02168175843695 Locked 857 20160107.231607.000 66337616624 776563217.78410 No -0.02170707854018 Locked 858 20160107.231608.000 66355116624 776769530.56340 No -0.02173239855373 Locked 859 20160107.231609.000 66372616624 776975841.82740 No -0.02175771847731 Locked 860 20160107.231610.000 66390116624 777182151.58890 No -0.02178303831168 Locked 861 20160107.231611.000 66407616624 777388459.83950 No -0.02180835805635 Locked 862 20160107.231612.000 66425116624 777594766.57130 No -0.02183367771085 Locked 863 20160107.231613.000 66442616624 777801071.80550 No -0.02185899727644 Locked 864 20160107.231614.000 66460116624 778007375.52180 No -0.0218843167519 Locked 865 20160107.231615.000 66477616624 778213677.73270 No -0.02190963613799 Locked 866 20160107.231616.000 66495116624 778419978.43520 No -0.02193495543452 Locked 867 20160107.231617.000 66512616624 778626277.62550 No -0.02196027464127 Locked 868 20160107.231618.000 66530116624 778832575.31020 No -0.02198559375863 Locked 869 20160107.231619.000 66547616624 779038871.48360 No -0.02201091278626 Locked 870 20160107.231620.000 66565116624 779245166.14770 No -0.02203623172428 Locked 871 20160107.231621.000 66582616624 779451459.30960 No -0.02206155057312 Locked 872 20160107.231622.000 66600116624 779657750.95420 No -0.02208686933187 Locked 873 20160107.231623.000 66617616624 779864041.08910 No -0.02211218800099 Locked 874 20160107.231624.000 66635116624 780070329.72630 No -0.02213750658118 Locked 875 20160107.231625.000 66652616624 780276616.84690 No -0.02216282507134 Locked 876 20160107.231626.000 66670116624 780482902.46210 No -0.02218814347212 Locked 877 20160107.231627.000 66687616624 780689186.56770 No -0.02221346178327 Locked 878 20160107.231628.000 66705116624 780895469.16630 No -0.02223878000495 Locked 879 20160107.231629.000 66722616624 781101750.25270 No -0.02226409813685 Locked 880 20160107.231630.000 66740116624 781308029.84340 No -0.02228941617994 Locked 881 20160107.231631.000 66757616624 781514307.90720 No -0.02231473413238 Locked 882 20160107.231632.000 66775116624 781720584.47820 No -0.02234005199619 Locked 883 20160107.231633.000 66792616624 781926859.53110 No -0.02236536976987 Locked 884 20160107.231634.000 66810116624 782133133.07300 No -0.02239068745384 Locked 885 20160107.231635.000 66827616624 782339405.11130 No -0.02241600504854 Locked 886 20160107.231636.000 66845116624 782545675.63120 No -0.0224413225531 Locked 887 20160107.231637.000 66862616624 782751944.65870 No -0.02246663996904 Locked 888 20160107.231638.000 66880116624 782958212.16980 No -0.02249195729495 Locked 889 20160107.231639.000 66897616624 783164478.17180 No -0.02251727453127 Locked 890 20160107.231640.000 66915116624 783370742.67730 No -0.02254259167874 Locked 891 20160107.231641.000 66932616624 783577005.66600 No -0.02256790873615 Locked 892 20160107.231642.000 66950116624 783783267.15460 No -0.0225932257045 Locked 893 20160107.231643.000 66967616624 783989527.13200 No -0.02261854258313 Locked 894 20160107.231644.000 66985116624 784195785.60060 No -0.02264385937218 Locked 895 20160107.231645.000 67002616624 784402042.56520 No -0.02266917607193 Locked 896 20160107.231646.000 67020116624 784608298.00870 No -0.02269449268138 Locked 897 20160107.231647.000 67037616624 784814551.95730 No -0.02271980920207 Locked 898 20160107.231648.000 67055116624 785020804.39600 No -0.02274512563311 Locked 899 20160107.231649.000 67072616624 785227055.32530 No -0.02277044197455 Locked 900 20160107.231650.000 67090116624 785433304.75970 No -0.02279575822722 Locked 901 20160107.231651.000 67107616624 785639552.67460 No -0.02282107438968 Locked 902 20160107.231652.000 67125116624 785845799.08560 No -0.02284639046286 Locked 903 20160107.231653.000 67142616624 786052043.98770 No -0.02287170644645 Locked 904 20160107.231654.000 67160116624 786258287.38360 No -0.02289702234061 Locked 905 20160107.231655.000 67177616624 786464529.26810 No -0.02292233814504 Locked 906 20160107.231656.000 67195116624 786670769.64730 No -0.0229476538601 Locked 907 20160107.231657.000 67212616624 786877008.52380 No -0.02297296948594 Locked 908 20160107.231658.000 67230116624 787083245.89500 No -0.02299828502241 Locked 909 20160107.231659.000 67247616624 787289481.75500 No -0.02302360046915 Locked 910 20160107.231700.000 67265116624 787495716.11050 No -0.02304891582657 Locked 911 20160107.231701.000 67282616624 787701948.96290 No -0.02307423109476 Locked 912 20160107.231702.000 67300116624 787908180.30860 No -0.02309954627348 Locked 913 20160107.231703.000 67317616624 788114410.13180 No -0.02312486136182 Locked 914 20160107.231704.000 67335116624 788320638.46420 No -0.02315017636164 Locked 915 20160107.231705.000 67352616624 788526865.27530 No -0.02317549127114 Locked 916 20160107.231706.000 67370116624 788733090.59520 No -0.02320080609211 Locked 917 20160107.231707.000 67387616624 788939314.39680 No -0.02322612082294 Locked 918 20160107.231708.000 67405116624 789145536.69310 No -0.02325143546439 Locked 919 20160107.231709.000 67422616624 789351757.48570 No -0.02327675001656 Locked 920 20160107.231710.000 67440116624 789557976.77030 No -0.02330206447921 Locked 921 20160107.231711.000 67457616624 789764194.54850 No -0.02332737885241 Locked 922 20160107.231712.000 67475116624 789970410.82520 No -0.02335269313647 Locked 923 20160107.231713.000 67492616624 790176625.58190 No -0.02337800733029 Locked 924 20160107.231714.000 67510116624 790382838.84790 No -0.0234033214356 Locked 925 20160107.231715.000 67527616624 790589050.60520 No -0.02342863545134 Locked 926 20160107.231716.000 67545116624 790795260.86560 No -0.02345394937821 Locked 927 20160107.231717.000 67562616624 791001469.60080 No -0.02347926321452 Locked 928 20160107.231718.000 67580116624 791207676.84700 No -0.02350457696243 Locked 929 20160107.231719.000 67597616624 791413882.57540 No -0.02352989062022 Locked 930 20160107.231720.000 67615116624 791620086.80240 No -0.02355520418887 Locked 931 20160107.231721.000 67632616624 791826289.52120 No -0.02358051766799 Locked 932 20160107.231722.000 67650116624 792032490.73350 No -0.02360583105765 Locked 933 20160107.231723.000 67667616624 792238690.43550 No -0.02363114435765 Locked 934 20160107.231724.000 67685116624 792444888.62850 No -0.02365645756806 Locked 935 20160107.231725.000 67702616624 792651085.32970 No -0.0236817706899 Locked 936 20160107.231726.000 67720116624 792857280.52390 No -0.02370708372226 Locked 937 20160107.231727.000 67737616624 793063474.20150 No -0.02373239666459 Locked 938 20160107.231728.000 67755116624 793269666.38570 No -0.02375770951825 Locked 939 20160107.231729.000 67772616624 793475857.06030 No -0.02378302228228 Locked 940 20160107.231730.000 67790116624 793682046.23450 No -0.02380833495723 Locked 941 20160107.231731.000 67807616624 793888233.89960 No -0.02383364754258 Locked 942 20160107.231732.000 67825116624 794094420.06700 No -0.02385896003901 Locked 943 20160107.231733.000 67842616624 794300604.72180 No -0.02388427244564 Locked 944 20160107.231734.000 67860116624 794506787.87050 No -0.02390958476285 Locked 945 20160107.231735.000 67877616624 794712969.51300 No -0.02393489699063 Locked 946 20160107.231736.000 67895116624 794919149.65550 No -0.02396020912936 Locked 947 20160107.231737.000 67912616624 795125328.28490 No -0.02398552117825 Locked 948 20160107.231738.000 67930116624 795331505.41930 No -0.02401083313838 Locked 949 20160107.231739.000 67947616624 795537681.03960 No -0.02403614500862 Locked 950 20160107.231740.000 67965116624 795743855.15480 No -0.02406145678949 Locked 951 20160107.231741.000 67982616624 795950027.76560 No -0.02408676848105 Locked 952 20160107.231742.000 68000116624 796156198.87620 No -0.02411208008354 Locked 953 20160107.231743.000 68017616624 796362368.47380 No -0.02413739159621 Locked 954 20160107.231744.000 68035116624 796568536.56080 No -0.02416270301918 Locked 955 20160107.231745.000 68052616624 796774703.16010 No -0.02418801435383 Locked 956 20160107.231746.000 68070116624 796980868.24620 No -0.02421332559864 Locked 957 20160107.231747.000 68087616624 797187031.82840 No -0.02423863675416 Locked 958 20160107.231748.000 68105116624 797393193.91260 No -0.02426394782074 Locked 959 20160107.231749.000 68122616624 797599354.49320 No -0.02428925879805 Locked 960 20160107.231750.000 68140116624 797805513.56160 No -0.02431456968558 Locked 961 20160107.231751.000 68157616624 798011671.12420 No -0.02433988048371 Locked 962 20160107.231752.000 68175116624 798217827.18290 No -0.02436519119255 Locked 963 20160107.231753.000 68192616624 798423981.72840 No -0.02439050181155 Locked 964 20160107.231754.000 68210116624 798630134.77700 No -0.02441581234167 Locked 965 20160107.231755.000 68227616624 798836286.32750 No -0.02444112278285 Locked 966 20160107.231756.000 68245116624 799042436.37060 No -0.02446643313454 Locked 967 20160107.231757.000 68262616624 799248584.91150 No -0.02449174339704 Locked 968 20160107.231758.000 68280116624 799454731.95110 No -0.0245170535704 Locked 969 20160107.231759.000 68297616624 799660877.48850 No -0.02454236365458 Locked 970 20160107.231800.000 68315116624 799867021.51470 No -0.02456767364903 Locked 971 20160107.231801.000 68332616624 800073164.02920 No -0.02459298355374 Locked 972 20160107.231802.000 68350116624 800279305.05350 No -0.02461829336996 Locked 973 20160107.231803.000 68367616624 800485444.55910 No -0.02464360309602 Locked 974 20160107.231804.000 68385116624 800691582.57510 No -0.02466891273365 Locked 975 20160107.231805.000 68402616624 800897719.07620 No -0.02469422228132 Locked 976 20160107.231806.000 68420116624 801103854.09060 No -0.02471953174074 Locked 977 20160107.231807.000 68437616624 801309987.59260 No -0.02474484111036 Locked 978 20160107.231808.000 68455116624 801516119.58650 No -0.02477015039044 Locked 979 20160107.231809.000 68472616624 801722250.08010 No -0.02479545958144 Locked 980 20160107.231810.000 68490116624 801928379.06620 No -0.02482076868295 Locked 981 20160107.231811.000 68507616624 802134506.55170 No -0.02484607769536 Locked 982 20160107.231812.000 68525116624 802340632.53020 No -0.0248713866183 Locked 983 20160107.231813.000 68542616624 802546757.00550 No -0.02489669545199 Locked 984 20160107.231814.000 68560116624 802752879.99400 No -0.02492200419741 Locked 985 20160107.231815.000 68577616624 802959001.45970 No -0.02494731285242 Locked 986 20160107.231816.000 68595116624 803165121.42950 No -0.02497262141861 Locked 987 20160107.231817.000 68612616624 803371239.89830 No -0.02499792989569 Locked 988 20160107.231818.000 68630116624 803577356.84990 No -0.02502323828269 Locked 989 20160107.231819.000 68647616624 803783472.30910 No -0.02504854658108 Locked 990 20160107.231820.000 68665116624 803989586.26010 No -0.02507385478993 Locked 991 20160107.231821.000 68682616624 804195698.70780 No -0.02509916290953 Locked 992 20160107.231822.000 68700116624 804401809.65940 No -0.0251244709403 Locked 993 20160107.231823.000 68717616624 804607919.11860 No -0.02514977888247 Locked 994 20160107.231824.000 68735116624 804814027.06370 No -0.02517508673474 Locked 995 20160107.231825.000 68752616624 805020133.49840 No -0.02520039449734 Locked 996 20160107.231826.000 68770116624 805226238.43550 No -0.02522570217102 Locked 997 20160107.231827.000 68787616624 805432341.86870 No -0.02525100975542 Locked 998 20160107.231828.000 68805116624 805638443.80360 No -0.02527631725086 Locked 999 20160107.231829.000 68822616624 805844544.23880 No -0.02530162465726 Locked 1000 20160107.231830.000 68840116624 806050643.16130 No -0.02532693197385 Locked 1001 20160107.231831.000 68857616624 806256740.59070 No -0.02535223920179 Locked 1002 20160107.231832.000 68875116624 806462836.51790 No -0.02537754634054 Locked 1003 20160107.231833.000 68892616624 806668930.93260 No -0.0254028533895 Locked 1004 20160107.231834.000 68910116624 806875023.84620 No -0.02542816034933 Locked 1005 20160107.231835.000 68927616624 807081115.27040 No -0.02545346722074 Locked 1006 20160107.231836.000 68945116624 807287205.17810 No -0.0254787740021 Locked 1007 20160107.231837.000 68962616624 807493293.59700 No -0.02550408069508 Locked 1008 20160107.231838.000 68980116624 807699380.50650 No -0.02552938729844 Locked 1009 20160107.231839.000 68997616624 807905465.91380 No -0.02555469381262 Locked 1010 20160107.231840.000 69015116624 808111549.82580 No -0.02558000023801 Locked 1011 20160107.231841.000 69032616624 808317632.22940 No -0.02560530657385 Locked 1012 20160107.231842.000 69050116624 808523713.12410 No -0.02563061282011 Locked 1013 20160107.231843.000 69067616624 808729792.53080 No -0.02565591897802 Locked 1014 20160107.231844.000 69085116624 808935870.41410 No -0.02568122504548 Locked 1015 20160107.231845.000 69102616624 809141946.80820 No -0.02570653102453 Locked 1016 20160107.231846.000 69120116624 809348021.69720 No -0.02573183691422 Locked 1017 20160107.231847.000 69137616624 809554095.08850 No -0.02575714271499 Locked 1018 20160107.231848.000 69155116624 809760166.98120 No -0.02578244842678 Locked 1019 20160107.231849.000 69172616624 809966237.36710 No -0.02580775404912 Locked 1020 20160107.231850.000 69190116624 810172306.25360 No -0.02583305958243 Locked 1021 20160107.231851.000 69207616624 810378373.63930 No -0.02585836502664 Locked 1022 20160107.231852.000 69225116624 810584439.52130 No -0.02588367038157 Locked 1023 20160107.231853.000 69242616624 810790503.89950 No -0.02590897564722 Locked 1024 20160107.231854.000 69260116624 810996566.77740 No -0.02593428082379 Locked 1025 20160107.231855.000 69277616624 811202628.14840 No -0.0259595859109 Locked 1026 20160107.231856.000 69295116624 811408688.02470 No -0.02598489090926 Locked 1027 20160107.231857.000 69312616624 811614746.38630 No -0.0260101958177 Locked 1028 20160107.231858.000 69330116624 811820803.24860 No -0.02603550063712 Locked 1029 20160107.231859.000 69347616624 812026858.62130 No -0.0260608053681 Locked 1030 20160107.231900.000 69365116624 812232912.47950 No -0.02608611000916 Locked 1031 20160107.231901.000 69382616624 812438964.84700 No -0.02611141456172 Locked 1032 20160107.231902.000 69400116624 812645015.71150 No -0.02613671902504 Locked 1033 20160107.231903.000 69417616624 812851065.06480 No -0.02616202339864 Locked 1034 20160107.231904.000 69435116624 813057112.93080 No -0.02618732768394 Locked 1035 20160107.231905.000 69452616624 813263159.28850 No -0.02621263187969 Locked 1036 20160107.231906.000 69470116624 813469204.14300 No -0.02623793598619 Locked 1037 20160107.231907.000 69487616624 813675247.50060 No -0.02626324000382 Locked 1038 20160107.231908.000 69505116624 813881289.36280 No -0.02628854393266 Locked 1039 20160107.231909.000 69522616624 814087329.70880 No -0.02631384777149 Locked 1040 20160107.231910.000 69540116624 814293368.57420 No -0.02633915152241 Locked 1041 20160107.231911.000 69557616624 814499405.93600 No -0.02636445518406 Locked 1042 20160107.231912.000 69575116624 814705441.79430 No -0.02638975875645 Locked 1043 20160107.231913.000 69592616624 814911476.15340 No -0.02641506223982 Locked 1044 20160107.231914.000 69610116624 815117509.01090 No -0.02644036563405 Locked 1045 20160107.231915.000 69627616624 815323540.36670 No -0.02646566893911 Locked 1046 20160107.231916.000 69645116624 815529570.22400 No -0.02649097215521 Locked 1047 20160107.231917.000 69662616624 815735598.59070 No -0.02651627528281 Locked 1048 20160107.231918.000 69680116624 815941625.44970 No -0.02654157832089 Locked 1049 20160107.231919.000 69697616624 816147650.79780 No -0.02656688126927 Locked 1050 20160107.231920.000 69715116624 816353674.65380 No -0.02659218412907 Locked 1051 20160107.231921.000 69732616624 816559697.01720 No -0.02661748690024 Locked 1052 20160107.231922.000 69750116624 816765717.86120 No -0.02664278958121 Locked 1053 20160107.231923.000 69767616624 816971737.21820 No -0.02666809217389 Locked 1054 20160107.231924.000 69785116624 817177755.06460 No -0.02669339467689 Locked 1055 20160107.231925.000 69802616624 817383771.42500 No -0.02671869709165 Locked 1056 20160107.231926.000 69820116624 817589786.28330 No -0.02674399941724 Locked 1057 20160107.231927.000 69837616624 817795799.62720 No -0.02676930165292 Locked 1058 20160107.231928.000 69855116624 818001811.49160 No -0.02679460380075 Locked 1059 20160107.231929.000 69872616624 818207821.85030 No -0.0268199058592 Locked 1060 20160107.231930.000 69890116624 818413830.70110 No -0.02684520782811 Locked 1061 20160107.231931.000 69907616624 818619838.05140 No -0.02687050970794 Locked 1062 20160107.231932.000 69925116624 818825843.90900 No -0.02689581149914 Locked 1063 20160107.231933.000 69942616624 819031848.26670 No -0.0269211132013 Locked 1064 20160107.231934.000 69960116624 819237851.11950 No -0.0269464148141 Locked 1065 20160107.231935.000 69977616624 819443852.47890 No -0.02697171633824 Locked 1066 20160107.231936.000 69995116624 819649852.34080 No -0.02699701777347 Locked 1067 20160107.231937.000 70012616624 819855850.69970 No -0.02702231911947 Locked 1068 20160107.231938.000 70030116624 820061847.55290 No -0.02704762037607 Locked 1069 20160107.231939.000 70047616624 820267842.91960 No -0.02707292154442 Locked 1070 20160107.231940.000 70065116624 820473836.78120 No -0.0270982226234 Locked 1071 20160107.231941.000 70082616624 820679829.14460 No -0.02712352361344 Locked 1072 20160107.231942.000 70100116624 820885820.00660 No -0.02714882451434 Locked 1073 20160107.231943.000 70117616624 821091809.36440 No -0.02717412532593 Locked 1074 20160107.231944.000 70135116624 821297797.23160 No -0.02719942604902 Locked 1075 20160107.231945.000 70152616624 821503783.59700 No -0.02722472668295 Locked 1076 20160107.231946.000 70170116624 821709768.45960 No -0.02725002722765 Locked 1077 20160107.231947.000 70187616624 821915751.83200 No -0.02727532768388 Locked 1078 20160107.231948.000 70205116624 822121733.69820 No -0.02730062805068 Locked 1079 20160107.231949.000 70222616624 822327714.05870 No -0.02732592832809 Locked 1080 20160107.231950.000 70240116624 822533692.93800 No -0.02735122851756 Locked 1081 20160107.231951.000 70257616624 822739670.30600 No -0.0273765286173 Locked 1082 20160107.231952.000 70275116624 822945646.17740 No -0.02740182862818 Locked 1083 20160107.231953.000 70292616624 823151620.54560 No -0.02742712854982 Locked 1084 20160107.231954.000 70310116624 823357593.42410 No -0.02745242838301 Locked 1085 20160107.231955.000 70327616624 823563564.80490 No -0.02747772812728 Locked 1086 20160107.231956.000 70345116624 823769534.68140 No -0.02750302778224 Locked 1087 20160107.231957.000 70362616624 823975503.05350 No -0.02752832734788 Locked 1088 20160107.231958.000 70380116624 824181469.93320 No -0.02755362682492 Locked 1089 20160107.231959.000 70397616624 824387435.31640 No -0.02757892621311 Locked 1090 20160107.232000.000 70415116624 824593399.20170 No -0.02760422551236 Locked 1091 20160107.232001.000 70432616624 824799361.58940 No -0.0276295247227 Locked 1092 20160107.232002.000 70450116624 825005322.47830 No -0.02765482384406 Locked 1093 20160107.232003.000 70467616624 825211281.87140 No -0.0276801228766 Locked 1094 20160107.232004.000 70485116624 825417239.77040 No -0.02770542182044 Locked 1095 20160107.232005.000 70502616624 825623196.16130 No -0.02773072067474 Locked 1096 20160107.232006.000 70520116624 825829151.06030 No -0.02775601944047 Locked 1097 20160107.232007.000 70537616624 826035104.46440 No -0.02778131811744 Locked 1098 20160107.232008.000 70555116624 826241056.36220 No -0.02780661670498 Locked 1099 20160107.232009.000 70572616624 826447006.76940 No -0.02783191520402 Locked 1100 20160107.232010.000 70590116624 826652955.67110 No -0.02785721361368 Locked 1101 20160107.232011.000 70607616624 826858903.07880 No -0.02788251193464 Locked 1102 20160107.232012.000 70625116624 827064848.98830 No -0.02790781016665 Locked 1103 20160107.232013.000 70642616624 827270793.40050 No -0.02793310830976 Locked 1104 20160107.232014.000 70660116624 827476736.31210 No -0.02795840636378 Locked 1105 20160107.232015.000 70677616624 827682677.72770 No -0.02798370432898 Locked 1106 20160107.232016.000 70695116624 827888617.64400 No -0.02800900220516 Locked 1107 20160107.232017.000 70712616624 828094556.06490 No -0.02803429999256 Locked 1108 20160107.232018.000 70730116624 828300492.98510 No -0.02805959769086 Locked 1109 20160107.232019.000 70747616624 828506428.40840 No -0.02808489530029 Locked 1110 20160107.232020.000 70765116624 828712362.34080 No -0.0281101928212 Locked 1111 20160107.232021.000 70782616624 828918294.76250 No -0.02813549025242 Locked 1112 20160107.232022.000 70800116624 829124225.68740 No -0.02816078759477 Locked 1113 20160107.232023.000 70817616624 829330155.13490 No -0.02818608484941 Locked 1114 20160107.232024.000 70835116624 829536083.07120 No -0.02821138201432 Locked 1115 20160107.232025.000 70852616624 829742009.51590 No -0.02823667909068 Locked 1116 20160107.232026.000 70870116624 829947934.46090 No -0.028261976078 Locked 1117 20160107.232027.000 70887616624 830153857.90970 No -0.02828727297648 Locked 1118 20160107.232028.000 70905116624 830359779.85280 No -0.02831256978558 Locked 1119 20160107.232029.000 70922616624 830565700.30790 No -0.02833786650632 Locked 1120 20160107.232030.000 70940116624 830771619.27320 No -0.02836316313862 Locked 1121 20160107.232031.000 70957616624 830977536.72550 No -0.02838845968108 Locked 1122 20160107.232032.000 70975116624 831183452.69630 No -0.02841375613559 Locked 1123 20160107.232033.000 70992616624 831389367.16060 No -0.02843905250066 Locked 1124 20160107.232034.000 71010116624 831595280.12410 No -0.02846434877662 Locked 1125 20160107.232035.000 71027616624 831801191.60140 No -0.02848964496434 Locked 1126 20160107.232036.000 71045116624 832007101.57000 No -0.02851494106249 Locked 1127 20160107.232037.000 71062616624 832213010.04670 No -0.02854023707206 Locked 1128 20160107.232038.000 71080116624 832418917.03690 No -0.02856553299338 Locked 1129 20160107.232039.000 71097616624 832624822.52290 No -0.02859082882539 Locked 1130 20160107.232040.000 71115116624 832830726.51730 No -0.02861612456885 Locked 1131 20160107.232041.000 71132616624 833036629.01120 No -0.02864142022321 Locked 1132 20160107.232042.000 71150116624 833242530.01230 No -0.02866671578895 Locked 1133 20160107.232043.000 71167616624 833448429.52780 No -0.02869201126649 Locked 1134 20160107.232044.000 71185116624 833654327.53390 No -0.02871730665441 Locked 1135 20160107.232045.000 71202616624 833860224.04640 No -0.02874260195365 Locked 1136 20160107.232046.000 71220116624 834066119.05690 No -0.02876789716372 Locked 1137 20160107.232047.000 71237616624 834272012.57280 No -0.02879319228505 Locked 1138 20160107.232048.000 71255116624 834477904.59000 No -0.0288184873174 Locked 1139 20160107.232049.000 71272616624 834683795.11690 No -0.02884378226127 Locked 1140 20160107.232050.000 71290116624 834889684.14210 No -0.02886907711598 Locked 1141 20160107.232051.000 71307616624 835095571.67590 No -0.02889437188215 Locked 1142 20160107.232052.000 71325116624 835301457.71050 No -0.02891966655931 Locked 1143 20160107.232053.000 71342616624 835507342.26010 No -0.0289449611483 Locked 1144 20160107.232054.000 71360116624 835713225.31280 No -0.02897025564841 Locked 1145 20160107.232055.000 71377616624 835919106.86950 No -0.02899555005971 Locked 1146 20160107.232056.000 71395116624 836124986.93160 No -0.02902084438227 Locked 1147 20160107.232057.000 71412616624 836330865.49900 No -0.02904613861609 Locked 1148 20160107.232058.000 71430116624 836536742.56520 No -0.02907143276078 Locked 1149 20160107.232059.000 71447616624 836742618.13070 No -0.02909672681638 Locked 1150 20160107.232100.000 71465116624 836948492.20840 No -0.02912202078364 Locked 1151 20160107.232101.000 71482616624 837154364.78130 No -0.02914731466155 Locked 1152 20160107.232102.000 71500116624 837360235.85590 No -0.02917260845052 Locked 1153 20160107.232103.000 71517616624 837566105.45000 No -0.02919790215158 Locked 1154 20160107.232104.000 71535116624 837771973.53950 No -0.02922319576331 Locked 1155 20160107.232105.000 71552616624 837977840.14260 No -0.02924848928679 Locked 1156 20160107.232106.000 71570116624 838183705.24120 No -0.02927378272095 Locked 1157 20160107.232107.000 71587616624 838389568.85190 No -0.02929907606677 Locked 1158 20160107.232108.000 71605116624 838595430.95620 No -0.02932436932316 Locked 1159 20160107.232109.000 71622616624 838801291.58370 No -0.02934966249186 Locked 1160 20160107.232110.000 71640116624 839007150.71110 No -0.0293749555715 Locked 1161 20160107.232111.000 71657616624 839213008.34620 No -0.02940024856254 Locked 1162 20160107.232112.000 71675116624 839418864.48060 No -0.02942554146449 Locked 1163 20160107.232113.000 71692616624 839624719.12520 No -0.02945083427798 Locked 1164 20160107.232114.000 71710116624 839830572.26300 No -0.02947612700201 Locked 1165 20160107.232115.000 71727616624 840036423.91460 No -0.0295014196378 Locked 1166 20160107.232116.000 71745116624 840242274.07370 No -0.02952671218498 Locked 1167 20160107.232117.000 71762616624 840448122.72130 No -0.02955200464243 Locked 1168 20160107.232118.000 71780116624 840653969.89680 No -0.02957729701247 Locked 1169 20160107.232119.000 71797616624 840859815.56470 No -0.029602589293 Locked 1170 20160107.232120.000 71815116624 841065659.72860 No -0.02962788148424 Locked 1171 20160107.232121.000 71832616624 841271502.41160 No -0.02965317358755 Locked 1172 20160107.232122.000 71850116624 841477343.59360 No -0.02967846560175 Locked 1173 20160107.232123.000 71867616624 841683183.28830 No -0.02970375752765 Locked 1174 20160107.232124.000 71885116624 841889021.48570 No -0.02972904936465 Locked 1175 20160107.232125.000 71902616624 842094858.19060 No -0.02975434111304 Locked 1176 20160107.232126.000 71920116624 842300693.40340 No -0.02977963277284 Locked 1177 20160107.232127.000 71937616624 842506527.12170 No -0.02980492434391 Locked 1178 20160107.232128.000 71955116624 842712359.35700 No -0.02983021582693 Locked 1179 20160107.232129.000 71972616624 842918190.08710 No -0.02985550722059 Locked 1180 20160107.232130.000 71990116624 843124019.32120 No -0.02988079852542 Locked 1181 20160107.232131.000 72007616624 843329847.06550 No -0.02990608974181 Locked 1182 20160107.232132.000 72025116624 843535673.30990 No -0.02993138086914 Locked 1183 20160107.232133.000 72042616624 843741498.06310 No -0.02995667190794 Locked 1184 20160107.232134.000 72060116624 843947321.31600 No -0.02998196285767 Locked 1185 20160107.232135.000 72077616624 844153143.07590 No -0.03000725371875 Locked 1186 20160107.232136.000 72095116624 844358963.34810 No -0.03003254449151 Locked 1187 20160107.232137.000 72112616624 844564782.13200 No -0.03005783517591 Locked 1188 20160107.232138.000 72130116624 844770599.41520 No -0.0300831257712 Locked 1189 20160107.232139.000 72147616624 844976415.21040 No -0.03010841627815 Locked 1190 20160107.232140.000 72165116624 845182229.51070 No -0.03013370669635 Locked 1191 20160107.232141.000 72182616624 845388042.30770 No -0.0301589970253 Locked 1192 20160107.232142.000 72200116624 845593853.61720 No -0.03018428726593 Locked 1193 20160107.232143.000 72217616624 845799663.44150 No -0.03020957741838 Locked 1194 20160107.232144.000 72235116624 846005471.76690 No -0.03023486748184 Locked 1195 20160107.232145.000 72252616624 846211278.58900 No -0.03026015745604 Locked 1196 20160107.232146.000 72270116624 846417083.92760 No -0.03028544734218 Locked 1197 20160107.232147.000 72287616624 846622887.78020 No -0.03031073714008 Locked 1198 20160107.232148.000 72305116624 846828690.13750 No -0.03033602684921 Locked 1199 20160107.232149.000 72322616624 847034490.99910 No -0.03036131646953 Locked 1200 20160107.232150.000 72340116624 847240290.36120 No -0.03038660600083 Locked 1201 20160107.232151.000 72357616624 847446088.23940 No -0.03041189544402 Locked 1202 20160107.232152.000 72375116624 847651884.61600 No -0.03043718479807 Locked 1203 20160107.232153.000 72392616624 847857679.50560 No -0.03046247406383 Locked 1204 20160107.232154.000 72410116624 848063472.89130 No -0.0304877632403 Locked 1205 20160107.232155.000 72427616624 848269264.78870 No -0.03051305232841 Locked 1206 20160107.232156.000 72445116624 848475055.19880 No -0.03053834132821 Locked 1207 20160107.232157.000 72462616624 848680844.11630 No -0.0305636302394 Locked 1208 20160107.232158.000 72480116624 848886631.53910 No -0.03058891906185 Locked 1209 20160107.232159.000 72497616624 849092417.46600 No -0.03061420779548 Locked 1210 20160107.232200.000 72515116624 849298201.90870 No -0.03063949644099 Locked 1211 20160107.232201.000 72532616624 849503984.84850 No -0.03066478499727 Locked 1212 20160107.232202.000 72550116624 849709766.29630 No -0.03069007346498 Locked 1213 20160107.232203.000 72567616624 849915546.26420 No -0.03071536184481 Locked 1214 20160107.232204.000 72585116624 850121324.73670 No -0.03074065013587 Locked 1215 20160107.232205.000 72602616624 850327101.71580 No -0.03076593833826 Locked 1216 20160107.232206.000 72620116624 850532877.19890 No -0.03079122645183 Locked 1217 20160107.232207.000 72637616624 850738651.19070 No -0.03081651447686 Locked 1218 20160107.232208.000 72655116624 850944423.69760 No -0.03084180241373 Locked 1219 20160107.232209.000 72672616624 851150194.71460 No -0.03086709026214 Locked 1220 20160107.232210.000 72690116624 851355964.23820 No -0.03089237802188 Locked 1221 20160107.232211.000 72707616624 851561732.26280 No -0.03091766569263 Locked 1222 20160107.232212.000 72725116624 851767498.79450 No -0.03094295327475 Locked 1223 20160107.232213.000 72742616624 851973263.83660 No -0.03096824076842 Locked 1224 20160107.232214.000 72760116624 852179027.38170 No -0.03099352817322 Locked 1225 20160107.232215.000 72777616624 852384789.44760 No -0.03101881549019 Locked 1226 20160107.232216.000 72795116624 852590550.02240 No -0.03104410271864 Locked 1227 20160107.232217.000 72812616624 852796309.09940 No -0.03106938985815 Locked 1228 20160107.232218.000 72830116624 853002066.68430 No -0.03109467690908 Locked 1229 20160107.232219.000 72847616624 853207822.77480 No -0.03111996387129 Locked 1230 20160107.232220.000 72865116624 853413577.37550 No -0.03114525074505 Locked 1231 20160107.232221.000 72882616624 853619330.48240 No -0.03117053753011 Locked 1232 20160107.232222.000 72900116624 853825082.09280 No -0.03119582422633 Locked 1233 20160107.232223.000 72917616624 854030832.21510 No -0.03122111083419 Locked 1234 20160107.232224.000 72935116624 854236580.84480 No -0.03124639735344 Locked 1235 20160107.232225.000 72952616624 854442327.99010 No -0.03127168378456 Locked 1236 20160107.232226.000 72970116624 854648073.63840 No -0.0312969701268 Locked 1237 20160107.232227.000 72987616624 854853817.80780 No -0.03132225638123 Locked 1238 20160107.232228.000 73005116624 855059560.47630 No -0.03134754254656 Locked 1239 20160107.232229.000 73022616624 855265301.64980 No -0.03137282862312 Locked 1240 20160107.232230.000 73040116624 855471041.33840 No -0.03139811461153 Locked 1241 20160107.232231.000 73057616624 855676779.53370 No -0.03142340051127 Locked 1242 20160107.232232.000 73075116624 855882516.23400 No -0.03144868632226 Locked 1243 20160107.232233.000 73092616624 856088251.44770 No -0.03147397204498 Locked 1244 20160107.232234.000 73110116624 856293985.18010 No -0.03149925767975 Locked 1245 20160107.232235.000 73127616624 856499717.40790 No -0.0315245432252 Locked 1246 20160107.232236.000 73145116624 856705448.14740 No -0.03154982868229 Locked 1247 20160107.232237.000 73162616624 856911177.39250 No -0.03157511405065 Locked 1248 20160107.232238.000 73180116624 857116905.16220 No -0.03160039933141 Locked 1249 20160107.232239.000 73197616624 857322631.42480 No -0.03162568452269 Locked 1250 20160107.232240.000 73215116624 857528356.21300 No -0.03165096962644 Locked 1251 20160107.232241.000 73232616624 857734079.49800 No -0.03167625464094 Locked 1252 20160107.232242.000 73250116624 857939801.30130 No -0.03170153956747 Locked 1253 20160107.232243.000 73267616624 858145521.60940 No -0.03172682440523 Locked 1254 20160107.232244.000 73285116624 858351240.43180 No -0.03175210915478 Locked 1255 20160107.232245.000 73302616624 858556957.76570 No -0.03177739381596 Locked 1256 20160107.232246.000 73320116624 858762673.60140 No -0.03180267838818 Locked 1257 20160107.232247.000 73337616624 858968387.95130 No -0.03182796287219 Locked 1258 20160107.232248.000 73355116624 859174100.81590 No -0.03185324726802 Locked 1259 20160107.232249.000 73372616624 859379812.18680 No -0.03187853157517 Locked 1260 20160107.232250.000 73390116624 859585522.06480 No -0.03190381579368 Locked 1261 20160107.232251.000 73407616624 859791230.45820 No -0.03192909992404 Locked 1262 20160107.232252.000 73425116624 859996937.35570 No -0.0319543839656 Locked 1263 20160107.232253.000 73442616624 860202642.77130 No -0.03197966791917 Locked 1264 20160107.232254.000 73460116624 860408346.69760 No -0.03200495178432 Locked 1265 20160107.232255.000 73477616624 860614049.12850 No -0.03203023556068 Locked 1266 20160107.232256.000 73495116624 860819750.06830 No -0.03205551924852 Locked 1267 20160107.232257.000 73512616624 861025449.51480 No -0.0320808028477 Locked 1268 20160107.232258.000 73530116624 861231147.48180 No -0.03210608635904 Locked 1269 20160107.232259.000 73547616624 861436843.95740 No -0.03213136978183 Locked 1270 20160107.232300.000 73565116624 861642538.94140 No -0.03215665311606 Locked 1271 20160107.232301.000 73582616624 861848232.43420 No -0.03218193636176 Locked 1272 20160107.232302.000 73600116624 862053924.43920 No -0.03220721951913 Locked 1273 20160107.232303.000 73617616624 862259614.95360 No -0.03223250258799 Locked 1274 20160107.232304.000 73635116624 862465303.98720 No -0.03225778556894 Locked 1275 20160107.232305.000 73652616624 862670991.52760 No -0.03228306846124 Locked 1276 20160107.232306.000 73670116624 862876677.57790 No -0.03230835126507 Locked 1277 20160107.232307.000 73687616624 863082362.14900 No -0.03233363398108 Locked 1278 20160107.232308.000 73705116624 863288045.21380 No -0.03235891660765 Locked 1279 20160107.232309.000 73722616624 863493726.79430 No -0.0323841991461 Locked 1280 20160107.232310.000 73740116624 863699406.88340 No -0.032409481596 Locked 1281 20160107.232311.000 73757616624 863905085.48790 No -0.03243476395777 Locked 1282 20160107.232312.000 73775116624 864110762.60080 No -0.03246004623097 Locked 1283 20160107.232313.000 73792616624 864316438.23210 No -0.03248532841621 Locked 1284 20160107.232314.000 73810116624 864522112.35980 No -0.03251061051217 Locked 1285 20160107.232315.000 73827616624 864727785.01470 No -0.0325358925207 Locked 1286 20160107.232316.000 73845116624 864933456.16020 No -0.03256117443961 Locked 1287 20160107.232317.000 73862616624 865139125.82670 No -0.03258645627071 Locked 1288 20160107.232318.000 73880116624 865344794.00600 No -0.03261173801352 Locked 1289 20160107.232319.000 73897616624 865550460.69750 No -0.03263701966799 Locked 1290 20160107.232320.000 73915116624 865756125.89390 No -0.03266230123369 Locked 1291 20160107.232321.000 73932616624 865961789.61210 No -0.03268758271163 Locked 1292 20160107.232322.000 73950116624 866167451.82940 No -0.03271286410046 Locked 1293 20160107.232323.000 73967616624 866373112.57340 No -0.03273814540182 Locked 1294 20160107.232324.000 73985116624 866578771.82540 No -0.0327634266146 Locked 1295 20160107.232325.000 74002616624 866784429.59050 No -0.0327887077391 Locked 1296 20160107.232326.000 74020116624 866990085.87240 No -0.03281398877554 Locked 1297 20160107.232327.000 74037616624 867195740.65250 No -0.03283926972282 Locked 1298 20160107.232328.000 74055116624 867401393.94780 No -0.03286455058194 Locked 1299 20160107.232329.000 74072616624 867607045.76670 No -0.0328898313534 Locked 1300 20160107.232330.000 74090116624 867812696.08820 No -0.03291511203596 Locked 1301 20160107.232331.000 74107616624 868018344.90670 No -0.03294039262929 Locked 1302 20160107.232332.000 74125116624 868223992.24880 No -0.03296567313496 Locked 1303 20160107.232333.000 74142616624 868429638.11490 No -0.032990953553 Locked 1304 20160107.232334.000 74160116624 868635282.48460 No -0.0330162338822 Locked 1305 20160107.232335.000 74177616624 868840925.36040 No -0.0330415141227 Locked 1306 20160107.232336.000 74195116624 869046566.75350 No -0.03306679427517 Locked 1307 20160107.232337.000 74212616624 869252206.66470 No -0.03309207433966 Locked 1308 20160107.232338.000 74230116624 869457845.08110 No -0.0331173543154 Locked 1309 20160107.232339.000 74247616624 869663482.01050 No -0.03314263420286 Locked 1310 20160107.232340.000 74265116624 869869117.45320 No -0.03316791400205 Locked 1311 20160107.232341.000 74282616624 870074751.41430 No -0.03319319371327 Locked 1312 20160107.232342.000 74300116624 870280383.88130 No -0.03321847333579 Locked 1313 20160107.232343.000 74317616624 870486014.86470 No -0.03324375287022 Locked 1314 20160107.232344.000 74335116624 870691644.35750 No -0.03326903231616 Locked 1315 20160107.232345.000 74352616624 870897272.37380 No -0.03329431167443 Locked 1316 20160107.232346.000 74370116624 871102898.88520 No -0.03331959094336 Locked 1317 20160107.232347.000 74387616624 871308523.91250 No -0.03334487012417 Locked 1318 20160107.232348.000 74405116624 871514147.46460 No -0.0333701492174 Locked 1319 20160107.232349.000 74422616624 871719769.52000 No -0.03339542822177 Locked 1320 20160107.232350.000 74440116624 871925390.08710 No -0.03342070713777 Locked 1321 20160107.232351.000 74457616624 872131009.17670 No -0.03344598596606 Locked 1322 20160107.232352.000 74475116624 872336626.77950 No -0.03347126470607 Locked 1323 20160107.232353.000 74492616624 872542242.89500 No -0.03349654335778 Locked 1324 20160107.232354.000 74510116624 872747857.51770 No -0.03352182192085 Locked 1325 20160107.232355.000 74527616624 872953470.65560 No -0.03354710039578 Locked 1326 20160107.232356.000 74545116624 873159082.31030 No -0.03357237878264 Locked 1327 20160107.232357.000 74562616624 873364692.47850 No -0.03359765708125 Locked 1328 20160107.232358.000 74580116624 873570301.14700 No -0.03362293529082 Locked 1329 20160107.232359.000 74597616624 873775908.34510 No -0.03364821341309 Locked 1330 20160107.232400.000 74615116624 873981514.05510 No -0.03367349144701 Locked 1331 20160107.232401.000 74632616624 874187118.26840 No -0.03369876939207 Locked 1332 20160107.232402.000 74650116624 874392720.99670 No -0.03372404724896 Locked 1333 20160107.232403.000 74667616624 874598322.25290 No -0.03374932501845 Locked 1334 20160107.232404.000 74685116624 874803922.00940 No -0.0337746026989 Locked 1335 20160107.232405.000 74702616624 875009520.28190 No -0.03379988029125 Locked 1336 20160107.232406.000 74720116624 875215117.07050 No -0.03382515779549 Locked 1337 20160107.232407.000 74737616624 875420712.36510 No -0.03385043521104 Locked 1338 20160107.232408.000 74755116624 875626306.18690 No -0.03387571253914 Locked 1339 20160107.232409.000 74772616624 875831898.51550 No -0.03390098977859 Locked 1340 20160107.232410.000 74790116624 876037489.36880 No -0.03392626693045 Locked 1341 20160107.232411.000 74807616624 876243078.72090 No -0.03395154399318 Locked 1342 20160107.232412.000 74825116624 876448666.59200 No -0.03397682096798 Locked 1343 20160107.232413.000 74842616624 876654252.98830 No -0.03400209785522 Locked 1344 20160107.232414.000 74860116624 876859837.88680 No -0.03402737465353 Locked 1345 20160107.232415.000 74877616624 877065421.29430 No -0.03405265136332 Locked 1346 20160107.232416.000 74895116624 877271003.23180 No -0.03407792798584 Locked 1347 20160107.232417.000 74912616624 877476583.67930 No -0.03410320451989 Locked 1348 20160107.232418.000 74930116624 877682162.62700 No -0.0341284809649 Locked 1349 20160107.232419.000 74947616624 877887740.10490 No -0.03415375732264 Locked 1350 20160107.232420.000 74965116624 878093316.08000 No -0.03417903359116 Locked 1351 20160107.232421.000 74982616624 878298890.58530 No -0.03420430977242 Locked 1352 20160107.232422.000 75000116624 878504463.60130 No -0.03422958586525 Locked 1353 20160107.232423.000 75017616624 878710035.12950 No -0.03425486186975 Locked 1354 20160107.232424.000 75035116624 878915605.18010 No -0.03428013778653 Locked 1355 20160107.232425.000 75052616624 879121173.74160 No -0.03430541361489 Locked 1356 20160107.232426.000 75070116624 879326740.81450 No -0.03433068935488 Locked 1357 20160107.232427.000 75087616624 879532306.40140 No -0.03435596500663 Locked 1358 20160107.232428.000 75105116624 879737870.51630 No -0.034381240571 Locked 1359 20160107.232429.000 75122616624 879943433.12140 No -0.03440651604572 Locked 1360 20160107.232430.000 75140116624 880148994.25470 No -0.03443179143307 Locked 1361 20160107.232431.000 75157616624 880354553.89690 No -0.03445706673188 Locked 1362 20160107.232432.000 75175116624 880560112.06220 No -0.03448234194301 Locked 1363 20160107.232433.000 75192616624 880765668.74240 No -0.03450761706597 Locked 1364 20160107.232434.000 75210116624 880971223.93020 No -0.03453289210032 Locked 1365 20160107.232435.000 75227616624 881176777.63670 No -0.03455816704672 Locked 1366 20160107.232436.000 75245116624 881382329.86680 No -0.03458344190547 Locked 1367 20160107.232437.000 75262616624 881587880.60350 No -0.03460871667555 Locked 1368 20160107.232438.000 75280116624 881793429.86590 No -0.0346339913581 Locked 1369 20160107.232439.000 75297616624 881998977.62770 No -0.03465926595156 Locked 1370 20160107.232440.000 75315116624 882204523.92450 No -0.03468454045804 Locked 1371 20160107.232441.000 75332616624 882410068.72410 No -0.03470981487563 Locked 1372 20160107.232442.000 75350116624 882615612.03500 No -0.03473508920484 Locked 1373 20160107.232443.000 75367616624 882821153.87110 No -0.03476036344648 Locked 1374 20160107.232444.000 75385116624 883026694.22380 No -0.03478563760005 Locked 1375 20160107.232445.000 75402616624 883232233.09430 No -0.03481091166562 Locked 1376 20160107.232446.000 75420116624 883437770.46770 No -0.03483618564231 Locked 1377 20160107.232447.000 75437616624 883643306.37140 No -0.03486145953174 Locked 1378 20160107.232448.000 75455116624 883848840.79140 No -0.03488673333308 Locked 1379 20160107.232449.000 75472616624 884054373.72720 No -0.0349120070463 Locked 1380 20160107.232450.000 75490116624 884259905.16860 No -0.03493728067079 Locked 1381 20160107.232451.000 75507616624 884465435.13080 No -0.03496255420747 Locked 1382 20160107.232452.000 75525116624 884670963.60640 No -0.03498782765588 Locked 1383 20160107.232453.000 75542616624 884876490.60420 No -0.03501310101655 Locked 1384 20160107.232454.000 75560116624 885082016.10640 No -0.03503837428843 Locked 1385 20160107.232455.000 75577616624 885287540.13960 No -0.03506364747309 Locked 1386 20160107.232456.000 75595116624 885493062.68570 No -0.03508892056946 Locked 1387 20160107.232457.000 75612616624 885698583.74650 No -0.03511419357765 Locked 1388 20160107.232458.000 75630116624 885904103.31630 No -0.03513946649731 Locked 1389 20160107.232459.000 75647616624 886109621.41370 No -0.03516473932956 Locked 1390 20160107.232500.000 75665116624 886315138.01670 No -0.03519001207308 Locked 1391 20160107.232501.000 75682616624 886520653.15360 No -0.03521528472956 Locked 1392 20160107.232502.000 75700116624 886726166.79610 No -0.03524055729731 Locked 1393 20160107.232503.000 75717616624 886931678.95470 No -0.03526582977696 Locked 1394 20160107.232504.000 75735116624 887137189.63530 No -0.03529110216886 Locked 1395 20160107.232505.000 75752616624 887342698.82730 No -0.03531637447238 Locked 1396 20160107.232506.000 75770116624 887548206.53700 No -0.03534164668789 Locked 1397 20160107.232507.000 75787616624 887753712.75990 No -0.03536691881513 Locked 1398 20160107.232508.000 75805116624 887959217.50340 No -0.03539219085454 Locked 1399 20160107.232509.000 75822616624 888164720.76160 No -0.03541746280576 Locked 1400 20160107.232510.000 75840116624 888370222.53930 No -0.03544273466909 Locked 1401 20160107.232511.000 75857616624 888575722.83910 No -0.03546800644467 Locked 1402 20160107.232512.000 75875116624 888781221.65010 No -0.03549327813185 Locked 1403 20160107.232513.000 75892616624 888986718.96740 No -0.03551854973036 Locked 1404 20160107.232514.000 75910116624 889192214.81940 No -0.03554382124186 Locked 1405 20160107.232515.000 75927616624 889397709.16870 No -0.03556909266415 Locked 1406 20160107.232516.000 75945116624 889603202.06130 No -0.03559436399995 Locked 1407 20160107.232517.000 75962616624 889808693.45340 No -0.03561963524667 Locked 1408 20160107.232518.000 75980116624 890014183.36740 No -0.03564490640563 Locked 1409 20160107.232519.000 75997616624 890219671.79990 No -0.03567017747663 Locked 1410 20160107.232520.000 76015116624 890425158.74850 No -0.03569544845953 Locked 1411 20160107.232521.000 76032616624 890630644.20860 No -0.03572071935406 Locked 1412 20160107.232522.000 76050116624 890836128.20530 No -0.0357459901617 Locked 1413 20160107.232523.000 76067616624 891041610.69840 No -0.03577126088007 Locked 1414 20160107.232524.000 76085116624 891247091.72100 No -0.03579653151114 Locked 1415 20160107.232525.000 76102616624 891452571.26020 No -0.03582180205414 Locked 1416 20160107.232526.000 76120116624 891658049.31470 No -0.03584707250898 Locked 1417 20160107.232527.000 76137616624 891863525.88420 No -0.03587234287566 Locked 1418 20160107.232528.000 76155116624 892069000.96960 No -0.03589761315423 Locked 1419 20160107.232529.000 76172616624 892274474.58840 No -0.03592288334572 Locked 1420 20160107.232530.000 76190116624 892479946.71420 No -0.03594815344857 Locked 1421 20160107.232531.000 76207616624 892685417.36380 No -0.03597342346378 Locked 1422 20160107.232532.000 76225116624 892890886.51390 No -0.03599869338996 Locked 1423 20160107.232533.000 76242616624 893096354.20210 No -0.03602396322935 Locked 1424 20160107.232534.000 76260116624 893301820.40570 No -0.03604923298059 Locked 1425 20160107.232535.000 76277616624 893507285.12210 No -0.03607450264353 Locked 1426 20160107.232536.000 76295116624 893712748.36150 No -0.03609977221879 Locked 1427 20160107.232537.000 76312616624 893918210.12390 No -0.03612504170635 Locked 1428 20160107.232538.000 76330116624 894123670.40510 No -0.03615031110597 Locked 1429 20160107.232539.000 76347616624 894329129.19680 No -0.03617558041716 Locked 1430 20160107.232540.000 76365116624 894534586.49560 No -0.03620084963971 Locked 1431 20160107.232541.000 76382616624 894740042.33690 No -0.03622611877573 Locked 1432 20160107.232542.000 76400116624 894945496.68840 No -0.0362513878233 Locked 1433 20160107.232543.000 76417616624 895150949.54990 No -0.03627665678241 Locked 1434 20160107.232544.000 76435116624 895356400.94140 No -0.03630192565424 Locked 1435 20160107.232545.000 76452616624 895561850.84860 No -0.03632719443794 Locked 1436 20160107.232546.000 76470116624 895767299.27950 No -0.03635246313399 Locked 1437 20160107.232547.000 76487616624 895972746.22250 No -0.03637773174171 Locked 1438 20160107.232548.000 76505116624 896178191.68790 No -0.0364030002617 Locked 1439 20160107.232549.000 76522616624 896383635.67730 No -0.03642826869406 Locked 1440 20160107.232550.000 76540116624 896589078.16800 No -0.03645353703743 Locked 1441 20160107.232551.000 76557616624 896794519.19470 No -0.03647880529389 Locked 1442 20160107.232552.000 76575116624 896999958.73830 No -0.03650407346229 Locked 1443 20160107.232553.000 76592616624 897205396.80050 No -0.03652934154274 Locked 1444 20160107.232554.000 76610116624 897410833.38090 No -0.03655460953522 Locked 1445 20160107.232555.000 76627616624 897616268.48190 No -0.03657987743986 Locked 1446 20160107.232556.000 76645116624 897821702.09570 No -0.0366051452562 Locked 1447 20160107.232557.000 76662616624 898027134.22750 No -0.03663041298456 Locked 1448 20160107.232558.000 76680116624 898232564.87810 No -0.03665568062497 Locked 1449 20160107.232559.000 76697616624 898437994.04570 No -0.03668094817734 Locked 1450 20160107.232600.000 76715116624 898643421.73960 No -0.03670621564221 Locked 1451 20160107.232601.000 76732616624 898848847.94020 No -0.03673148301842 Locked 1452 20160107.232602.000 76750116624 899054272.67720 No -0.03675675030774 Locked 1453 20160107.232603.000 76767616624 899259695.92890 No -0.03678201750887 Locked 1454 20160107.232604.000 76785116624 899465117.70450 No -0.03680728462237 Locked 1455 20160107.232605.000 76802616624 899670537.99370 No -0.03683255164761 Locked 1456 20160107.232606.000 76820116624 899875956.81160 No -0.0368578185855 Locked 1457 20160107.232607.000 76837616624 900081374.15340 No -0.03688308543576 Locked 1458 20160107.232608.000 76855116624 900286789.99770 No -0.0369083521971 Locked 1459 20160107.232609.000 76872616624 900492204.37620 No -0.03693361887142 Locked 1460 20160107.232610.000 76890116624 900697617.26590 No -0.03695888545735 Locked 1461 20160107.232611.000 76907616624 900903028.68730 No -0.0369841519561 Locked 1462 20160107.232612.000 76925116624 901108438.62930 No -0.03700941836702 Locked 1463 20160107.232613.000 76942616624 901313847.08400 No -0.03703468468964 Locked 1464 20160107.232614.000 76960116624 901519254.06220 No -0.03705995092459 Locked 1465 20160107.232615.000 76977616624 901724659.55900 No -0.03708521707159 Locked 1466 20160107.232616.000 76995116624 901930063.57350 No -0.03711048313059 Locked 1467 20160107.232617.000 77012616624 902135466.11880 No -0.03713574910235 Locked 1468 20160107.232618.000 77030116624 902340867.16490 No -0.03716101498511 Locked 1469 20160107.232619.000 77047616624 902546266.74110 No -0.0371862807806 Locked 1470 20160107.232620.000 77065116624 902751664.83870 No -0.0372115464883 Locked 1471 20160107.232621.000 77082616624 902957061.45350 No -0.03723681210796 Locked 1472 20160107.232622.000 77100116624 903162456.59830 No -0.03726207764035 Locked 1473 20160107.232623.000 77117616624 903367850.25980 No -0.03728734308467 Locked 1474 20160107.232624.000 77135116624 903573242.42950 No -0.03731260844043 Locked 1475 20160107.232625.000 77152616624 903778633.13550 No -0.03733787370928 Locked 1476 20160107.232626.000 77170116624 903984022.35360 No -0.03736313888979 Locked 1477 20160107.232627.000 77187616624 904189410.09870 No -0.03738840398285 Locked 1478 20160107.232628.000 77205116624 904394796.36660 No -0.03741366898821 Locked 1479 20160107.232629.000 77222616624 904600181.14330 No -0.03743893390503 Locked 1480 20160107.232630.000 77240116624 904805564.44950 No -0.03746419873454 Locked 1481 20160107.232631.000 77257616624 905010946.28000 No -0.03748946347645 Locked 1482 20160107.232632.000 77275116624 905216326.62480 No -0.03751472813014 Locked 1483 20160107.232633.000 77292616624 905421705.49460 No -0.03753999269626 Locked 1484 20160107.232634.000 77310116624 905627082.88940 No -0.03756525717481 Locked 1485 20160107.232635.000 77327616624 905832458.80160 No -0.03759052156533 Locked 1486 20160107.232636.000 77345116624 906037833.24280 No -0.03761578586852 Locked 1487 20160107.232637.000 77362616624 906243206.19690 No -0.03764105008342 Locked 1488 20160107.232638.000 77380116624 906448577.67700 No -0.03766631421081 Locked 1489 20160107.232639.000 77397616624 906653947.68480 No -0.03769157825078 Locked 1490 20160107.232640.000 77415116624 906859316.21330 No -0.03771684220292 Locked 1491 20160107.232641.000 77432616624 907064683.25030 No -0.03774210606652 Locked 1492 20160107.232642.000 77450116624 907270048.81560 No -0.03776736984273 Locked 1493 20160107.232643.000 77467616624 907475412.90450 No -0.03779263353129 Locked 1494 20160107.232644.000 77485116624 907680775.51230 No -0.03781789713192 Locked 1495 20160107.232645.000 77502616624 907886136.65040 No -0.03784316064528 Locked 1496 20160107.232646.000 77520116624 908091496.30210 No -0.0378684240704 Locked 1497 20160107.232647.000 77537616624 908296854.48780 No -0.03789368740848 Locked 1498 20160107.232648.000 77555116624 908502211.18180 No -0.03791895065799 Locked 1499 20160107.232649.000 77572616624 908707566.40090 No -0.03794421381994 Locked 1500 20160107.232650.000 77590116624 908912920.15560 No -0.03796947689495 Locked 1501 20160107.232651.000 77607616624 909118272.41910 No -0.03799473988142 Locked 1502 20160107.232652.000 77625116624 909323623.19400 No -0.03802000277951 Locked 1503 20160107.232653.000 77642616624 909528972.50330 No -0.03804526559058 Locked 1504 20160107.232654.000 77660116624 909734320.33490 No -0.03807052831393 Locked 1505 20160107.232655.000 77677616624 909939666.69050 No -0.03809579094964 Locked 1506 20160107.232656.000 77695116624 910145011.56190 No -0.03812105349723 Locked 1507 20160107.232657.000 77712616624 910350354.94590 No -0.03814631595651 Locked 1508 20160107.232658.000 77730116624 910555696.87730 No -0.03817157832955 Locked 1509 20160107.232659.000 77747616624 910761037.31300 No -0.03819684061379 Locked 1510 20160107.232700.000 77765116624 910966376.28060 No -0.03822210281087 Locked 1511 20160107.232701.000 77782616624 911171713.77120 No -0.03824736492025 Locked 1512 20160107.232702.000 77800116624 911377049.78220 No -0.03827262694179 Locked 1513 20160107.232703.000 77817616624 911582384.31520 No -0.03829788887558 Locked 1514 20160107.232704.000 77835116624 911787717.36890 No -0.03832315072154 Locked 1515 20160107.232705.000 77852616624 911993048.95370 No -0.03834841248028 Locked 1516 20160107.232706.000 77870116624 912198379.04880 No -0.03837367415059 Locked 1517 20160107.232707.000 77887616624 912403707.67480 No -0.03839893573367 Locked 1518 20160107.232708.000 77905116624 912609034.82850 No -0.03842419722934 Locked 1519 20160107.232709.000 77922616624 912814360.49480 No -0.0384494586367 Locked 1520 20160107.232710.000 77940116624 913019684.69260 No -0.03847471995687 Locked 1521 20160107.232711.000 77957616624 913225007.41530 No -0.03849998118947 Locked 1522 20160107.232712.000 77975116624 913430328.65680 No -0.03852524233412 Locked 1523 20160107.232713.000 77992616624 913635648.42790 No -0.03855050339147 Locked 1524 20160107.232714.000 78010116624 913840966.71730 No -0.03857576436086 Locked 1525 20160107.232715.000 78027616624 914046283.53170 No -0.03860102524267 Locked 1526 20160107.232716.000 78045116624 914251598.87430 No -0.0386262860371 Locked 1527 20160107.232717.000 78062616624 914456912.73090 No -0.0386515467433 Locked 1528 20160107.232718.000 78080116624 914662225.12250 No -0.03867680736252 Locked 1529 20160107.232719.000 78097616624 914867536.03280 No -0.0387020678938 Locked 1530 20160107.232720.000 78115116624 915072845.46530 No -0.03872732833734 Locked 1531 20160107.232721.000 78132616624 915278153.42380 No -0.03875258869336 Locked 1532 20160107.232722.000 78150116624 915483459.89690 No -0.0387778489612 Locked 1533 20160107.232723.000 78167616624 915688764.90080 No -0.0388031091418 Locked 1534 20160107.232724.000 78185116624 915894068.42070 No -0.0388283692343 Locked 1535 20160107.232725.000 78202616624 916099370.46550 No -0.03885362923922 Locked 1536 20160107.232726.000 78220116624 916304671.03460 No -0.03887888915653 Locked 1537 20160107.232727.000 78237616624 916509970.13880 No -0.03890414898686 Locked 1538 20160107.232728.000 78255116624 916715267.76560 No -0.03892940872948 Locked 1539 20160107.232729.000 78272616624 916920563.91020 No -0.0389546683841 Locked 1540 20160107.232730.000 78290116624 917125858.57450 No -0.03897992795083 Locked 1541 20160107.232731.000 78307616624 917331151.77240 No -0.0390051874305 Locked 1542 20160107.232732.000 78325116624 917536443.49670 No -0.03903044682268 Locked 1543 20160107.232733.000 78342616624 917741733.73720 No -0.03905570612676 Locked 1544 20160107.232734.000 78360116624 917947022.50940 No -0.03908096534367 Locked 1545 20160107.232735.000 78377616624 918152309.79230 No -0.03910622447216 Locked 1546 20160107.232736.000 78395116624 918357595.61000 No -0.03913148351366 Locked 1547 20160107.232737.000 78412616624 918562879.94880 No -0.03915674246735 Locked 1548 20160107.232738.000 78430116624 918768162.81850 No -0.03918200133382 Locked 1549 20160107.232739.000 78447616624 918973444.20980 No -0.03920726011251 Locked 1550 20160107.232740.000 78465116624 919178724.12330 No -0.03923251880347 Locked 1551 20160107.232741.000 78482616624 919384002.56350 No -0.03925777740695 Locked 1552 20160107.232742.000 78500116624 919589279.52930 No -0.0392830359229 Locked 1553 20160107.232743.000 78517616624 919794555.01400 No -0.03930829435092 Locked 1554 20160107.232744.000 78535116624 919999829.02790 No -0.03933355269161 Locked 1555 20160107.232745.000 78552616624 920205101.56650 No -0.0393588109447 Locked 1556 20160107.232746.000 78570116624 920410372.63310 No -0.03938406911041 Locked 1557 20160107.232747.000 78587616624 920615642.21750 No -0.03940932718811 Locked 1558 20160107.232748.000 78605116624 920820910.33810 No -0.03943458517891 Locked 1559 20160107.232749.000 78622616624 921026176.96730 No -0.03945984308116 Locked 1560 20160107.232750.000 78640116624 921231442.13450 No -0.03948510089661 Locked 1561 20160107.232751.000 78657616624 921436705.81780 No -0.03951035862396 Locked 1562 20160107.232752.000 78675116624 921641968.03610 No -0.03953561626433 Locked 1563 20160107.232753.000 78692616624 921847228.77600 No -0.03956087381692 Locked 1564 20160107.232754.000 78710116624 922052488.03720 No -0.03958613128173 Locked 1565 20160107.232755.000 78727616624 922257745.83610 No -0.03961138865971 Locked 1566 20160107.232756.000 78745116624 922463002.15880 No -0.03963664595005 Locked 1567 20160107.232757.000 78762616624 922668257.00490 No -0.03966190315272 Locked 1568 20160107.232758.000 78780116624 922873510.36950 No -0.03968716026743 Locked 1569 20160107.232759.000 78797616624 923078762.26660 No -0.03971241729502 Locked 1570 20160107.232800.000 78815116624 923284012.68760 No -0.03973767423497 Locked 1571 20160107.232801.000 78832616624 923489261.64140 No -0.03976293108781 Locked 1572 20160107.232802.000 78850116624 923694509.11550 No -0.03978818785279 Locked 1573 20160107.232803.000 78867616624 923899755.11790 No -0.03981344453041 Locked 1574 20160107.232804.000 78885116624 924104999.64020 No -0.03983870112014 Locked 1575 20160107.232805.000 78902616624 924310242.69100 No -0.03986395762251 Locked 1576 20160107.232806.000 78920116624 924515484.27630 No -0.03988921403787 Locked 1577 20160107.232807.000 78937616624 924720724.38180 No -0.03991447036538 Locked 1578 20160107.232808.000 78955116624 924925963.02440 No -0.03993972660603 Locked 1579 20160107.232809.000 78972616624 925131200.17020 No -0.03996498275781 Locked 1580 20160107.232810.000 78990116624 925336435.85050 No -0.03999023882258 Locked 1581 20160107.232811.000 79007616624 925541670.06900 No -0.04001549480057 Locked 1582 20160107.232812.000 79025116624 925746902.79750 No -0.04004075069009 Locked 1583 20160107.232813.000 79042616624 925952134.06230 No -0.04006600649271 Locked 1584 20160107.232814.000 79060116624 926157363.84500 No -0.04009126220733 Locked 1585 20160107.232815.000 79077616624 926362592.15680 No -0.04011651783463 Locked 1586 20160107.232816.000 79095116624 926567818.99530 No -0.04014177337445 Locked 1587 20160107.232817.000 79112616624 926773044.37290 No -0.04016702882754 Locked 1588 20160107.232818.000 79130116624 926978268.26960 No -0.04019228419271 Locked 1589 20160107.232819.000 79147616624 927183490.69220 No -0.04021753947036 Locked 1590 20160107.232820.000 79165116624 927388711.64300 No -0.04024279466062 Locked 1591 20160107.232821.000 79182616624 927593931.11000 No -0.04026804976279 Locked 1592 20160107.232822.000 79200116624 927799149.11270 No -0.04029330477802 Locked 1593 20160107.232823.000 79217616624 928004365.63730 No -0.04031855970549 Locked 1594 20160107.232824.000 79235116624 928209580.68920 No -0.04034381454553 Locked 1595 20160107.232825.000 79252616624 928414794.28440 No -0.04036906929909 Locked 1596 20160107.232826.000 79270116624 928620006.39770 No -0.04039432396466 Locked 1597 20160107.232827.000 79287616624 928825217.03620 No -0.04041957854267 Locked 1598 20160107.232828.000 79305116624 929030426.20180 No -0.04044483303323 Locked 1599 20160107.232829.000 79322616624 929235633.89640 No -0.04047008743645 Locked 1600 20160107.232830.000 79340116624 929440840.11660 No -0.04049534175214 Locked 1601 20160107.232831.000 79357616624 929646044.85900 No -0.04052059598009 Locked 1602 20160107.232832.000 79375116624 929851248.13620 No -0.04054585012105 Locked 1603 20160107.232833.000 79392616624 930056449.93390 No -0.04057110417417 Locked 1604 20160107.232834.000 79410116624 930261650.26730 No -0.04059635814035 Locked 1605 20160107.232835.000 79427616624 930466849.13180 No -0.04062161201933 Locked 1606 20160107.232836.000 79445116624 930672046.51390 No -0.04064686581029 Locked 1607 20160107.232837.000 79462616624 930877242.43680 No -0.04067211951461 Locked 1608 20160107.232838.000 79480116624 931082436.87050 No -0.04069737313052 Locked 1609 20160107.232839.000 79497616624 931287629.84250 No -0.04072262665965 Locked 1610 20160107.232840.000 79515116624 931492821.32780 No -0.04074788010051 Locked 1611 20160107.232841.000 79532616624 931698011.35980 No -0.04077313345508 Locked 1612 20160107.232842.000 79550116624 931903199.90640 No -0.04079838672146 Locked 1613 20160107.232843.000 79567616624 932108386.98700 No -0.04082363990081 Locked 1614 20160107.232844.000 79585116624 932313572.58400 No -0.04084889299207 Locked 1615 20160107.232845.000 79602616624 932518756.71500 No -0.0408741459963 Locked 1616 20160107.232846.000 79620116624 932723939.38290 No -0.04089939891366 Locked 1617 20160107.232847.000 79637616624 932929120.57430 No -0.04092465174335 Locked 1618 20160107.232848.000 79655116624 933134300.29940 No -0.04094990448599 Locked 1619 20160107.232849.000 79672616624 933339478.55310 No -0.04097515714128 Locked 1620 20160107.232850.000 79690116624 933544655.33320 No -0.04100040970907 Locked 1621 20160107.232851.000 79707616624 933749830.64420 No -0.04102566218964 Locked 1622 20160107.232852.000 79725116624 933955004.48720 No -0.04105091458305 Locked 1623 20160107.232853.000 79742616624 934160176.85320 No -0.04107616688877 Locked 1624 20160107.232854.000 79760116624 934365347.73580 No -0.04110141910642 Locked 1625 20160107.232855.000 79777616624 934570517.16350 No -0.04112667123769 Locked 1626 20160107.232856.000 79795116624 934775685.11580 No -0.04115192328137 Locked 1627 20160107.232857.000 79812616624 934980851.58710 No -0.04117717523711 Locked 1628 20160107.232858.000 79830116624 935186016.58490 No -0.04120242710537 Locked 1629 20160107.232859.000 79847616624 935391180.12450 No -0.04122767888706 Locked 1630 20160107.232900.000 79865116624 935596342.18640 No -0.04125293058101 Locked 1631 20160107.232901.000 79882616624 935801502.77670 No -0.04127818218759 Locked 1632 20160107.232902.000 79900116624 936006661.89080 No -0.04130343370653 Locked 1633 20160107.232903.000 79917616624 936211819.54250 No -0.04132868513865 Locked 1634 20160107.232904.000 79935116624 936416975.72720 No -0.04135393648366 Locked 1635 20160107.232905.000 79952616624 936622130.43030 No -0.04137918774072 Locked 1636 20160107.232906.000 79970116624 936827283.67220 No -0.04140443891101 Locked 1637 20160107.232907.000 79987616624 937032435.44200 No -0.04142968999391 Locked 1638 20160107.232908.000 80005116624 937237585.74080 No -0.04145494098947 Locked 1639 20160107.232909.000 80022616624 937442734.57510 No -0.04148019189809 Locked 1640 20160107.232910.000 80040116624 937647881.92970 No -0.04150544271885 Locked 1641 20160107.232911.000 80057616624 937853027.82010 No -0.04153069345268 Locked 1642 20160107.232912.000 80075116624 938058172.23310 No -0.04155594409879 Locked 1643 20160107.232913.000 80092616624 938263315.17950 No -0.04158119465784 Locked 1644 20160107.232914.000 80110116624 938468456.64920 No -0.0416064451292 Locked 1645 20160107.232915.000 80127616624 938673596.66130 No -0.04163169551403 Locked 1646 20160107.232916.000 80145116624 938878735.19220 No -0.04165694581092 Locked 1647 20160107.232917.000 80162616624 939083872.25720 No -0.04168219602077 Locked 1648 20160107.232918.000 80180116624 939289007.84690 No -0.04170744614304 Locked 1649 20160107.232919.000 80197616624 939494141.96410 No -0.04173269617788 Locked 1650 20160107.232920.000 80215116624 939699274.61710 No -0.04175794612579 Locked 1651 20160107.232921.000 80232616624 939904405.80370 No -0.04178319598663 Locked 1652 20160107.232922.000 80250116624 940109535.51670 No -0.04180844575999 Locked 1653 20160107.232923.000 80267616624 940314663.76200 No -0.04183369544621 Locked 1654 20160107.232924.000 80285116624 940519790.54110 No -0.04185894504537 Locked 1655 20160107.232925.000 80302616624 940724915.84980 No -0.04188419455724 Locked 1656 20160107.232926.000 80320116624 940930039.69830 No -0.04190944398242 Locked 1657 20160107.232927.000 80337616624 941135162.06120 No -0.04193469331939 Locked 1658 20160107.232928.000 80355116624 941340282.95700 No -0.04195994256926 Locked 1659 20160107.232929.000 80372616624 941545402.38050 No -0.04198519173171 Locked 1660 20160107.232930.000 80390116624 941750520.33990 No -0.04201044080724 Locked 1661 20160107.232931.000 80407616624 941955636.82380 No -0.04203568979517 Locked 1662 20160107.232932.000 80425116624 942160751.84380 No -0.04206093869619 Locked 1663 20160107.232933.000 80442616624 942365865.39700 No -0.04208618751012 Locked 1664 20160107.232934.000 80460116624 942570977.48020 No -0.04211143623677 Locked 1665 20160107.232935.000 80477616624 942776088.08340 No -0.04213668487555 Locked 1666 20160107.232936.000 80495116624 942981197.22070 No -0.0421619334273 Locked 1667 20160107.232937.000 80512616624 943186304.89060 No -0.04218718189193 Locked 1668 20160107.232938.000 80530116624 943391411.08810 No -0.04221243026914 Locked 1669 20160107.232939.000 80547616624 943596515.82690 No -0.04223767855975 Locked 1670 20160107.232940.000 80565116624 943801619.09140 No -0.04226292676282 Locked 1671 20160107.232941.000 80582616624 944006720.88550 No -0.0422881748786 Locked 1672 20160107.232942.000 80600116624 944211821.22740 No -0.04231342290815 Locked 1673 20160107.232943.000 80617616624 944416920.07740 No -0.04233867084914 Locked 1674 20160107.232944.000 80635116624 944622017.47150 No -0.04236391870368 Locked 1675 20160107.232945.000 80652616624 944827113.39800 No -0.04238916647109 Locked 1676 20160107.232946.000 80670116624 945032207.84810 No -0.04241441415084 Locked 1677 20160107.232947.000 80687616624 945237300.83490 No -0.04243966174371 Locked 1678 20160107.232948.000 80705116624 945442392.35750 No -0.04246490924966 Locked 1679 20160107.232949.000 80722616624 945647482.40370 No -0.04249015666794 Locked 1680 20160107.232950.000 80740116624 945852570.98310 No -0.04251540399915 Locked 1681 20160107.232951.000 80757616624 946057658.09370 No -0.04254065124314 Locked 1682 20160107.232952.000 80775116624 946262743.73660 No -0.0425658984 Locked 1683 20160107.232953.000 80792616624 946467827.90790 No -0.04259114546949 Locked 1684 20160107.232954.000 80810116624 946672910.62090 No -0.04261639245239 Locked 1685 20160107.232955.000 80827616624 946877991.85460 No -0.04264163934747 Locked 1686 20160107.232956.000 80845116624 947083071.61830 No -0.04266688615527 Locked 1687 20160107.232957.000 80862616624 947288149.91940 No -0.04269213287624 Locked 1688 20160107.232958.000 80880116624 947493226.75690 No -0.04271737951031 Locked 1689 20160107.232959.000 80897616624 947698302.12290 No -0.04274262605701 Locked 1690 20160107.233000.000 80915116624 947903376.01750 No -0.04276787251636 Locked 1691 20160107.233001.000 80932616624 948108448.44530 No -0.04279311888862 Locked 1692 20160107.233002.000 80950116624 948313519.40890 No -0.04281836517395 Locked 1693 20160107.233003.000 80967616624 948518588.89830 No -0.04284361137175 Locked 1694 20160107.233004.000 80985116624 948723656.93670 No -0.0428688574834 Locked 1695 20160107.233005.000 81002616624 948928723.49850 No -0.04289410350739 Locked 1696 20160107.233006.000 81020116624 949133788.58400 No -0.04291934944373 Locked 1697 20160107.233007.000 81037616624 949338852.19910 No -0.04294459529277 Locked 1698 20160107.233008.000 81055116624 949543914.35560 No -0.04296984105521 Locked 1699 20160107.233009.000 81072616624 949748975.03600 No -0.04299508673001 Locked 1700 20160107.233010.000 81090116624 949954034.25070 No -0.04302033231779 Locked 1701 20160107.233011.000 81107616624 950159092.00510 No -0.04304557781887 Locked 1702 20160107.233012.000 81125116624 950364148.29310 No -0.04307082323289 Locked 1703 20160107.233013.000 81142616624 950569203.11030 No -0.04309606855959 Locked 1704 20160107.233014.000 81160116624 950774256.46330 No -0.04312131379935 Locked 1705 20160107.233015.000 81177616624 950979308.35900 No -0.04314655895259 Locked 1706 20160107.233016.000 81195116624 951184358.76790 No -0.04317180401756 Locked 1707 20160107.233017.000 81212616624 951389407.73530 No -0.04319704899695 Locked 1708 20160107.233018.000 81230116624 951594455.22590 No -0.04322229388865 Locked 1709 20160107.233019.000 81247616624 951799501.24630 No -0.04324753869307 Locked 1710 20160107.233020.000 81265116624 952004545.79370 No -0.04327278341004 Locked 1711 20160107.233021.000 81282616624 952209588.88680 No -0.04329802804066 Locked 1712 20160107.233022.000 81300116624 952414630.49200 No -0.04332327258294 Locked 1713 20160107.233023.000 81317616624 952619670.65330 No -0.04334851703949 Locked 1714 20160107.233024.000 81335116624 952824709.33560 No -0.04337376140824 Locked 1715 20160107.233025.000 81352616624 953029746.55410 No -0.04339900569008 Locked 1716 20160107.233026.000 81370116624 953234782.30480 No -0.04342424988477 Locked 1717 20160107.233027.000 81387616624 953439816.58670 No -0.04344949399226 Locked 1718 20160107.233028.000 81405116624 953644849.40460 No -0.04347473801283 Locked 1719 20160107.233029.000 81422616624 953849880.75610 No -0.04349998194633 Locked 1720 20160107.233030.000 81440116624 954054910.64210 No -0.04352522579283 Locked 1721 20160107.233031.000 81457616624 954259939.06190 No -0.04355046955228 Locked 1722 20160107.233032.000 81475116624 954464966.01720 No -0.04357571322478 Locked 1723 20160107.233033.000 81492616624 954669991.50610 No -0.04360095681021 Locked 1724 20160107.233034.000 81510116624 954875015.53330 No -0.04362620030886 Locked 1725 20160107.233035.000 81527616624 955080038.08380 No -0.04365144371985 Locked 1726 20160107.233036.000 81545116624 955285059.17590 No -0.04367668704424 Locked 1727 20160107.233037.000 81562616624 955490078.79720 No -0.04370193028131 Locked 1728 20160107.233038.000 81580116624 955695096.94520 No -0.0437271734309 Locked 1729 20160107.233039.000 81597616624 955900113.63860 No -0.04375241649414 Locked 1730 20160107.233040.000 81615116624 956105128.86000 No -0.04377765946998 Locked 1731 20160107.233041.000 81632616624 956310142.61460 No -0.04380290235874 Locked 1732 20160107.233042.000 81650116624 956515154.90590 No -0.04382814516061 Locked 1733 20160107.233043.000 81667616624 956720165.73590 No -0.04385338787573 Locked 1734 20160107.233044.000 81685116624 956925175.07720 No -0.04387863050247 Locked 1735 20160107.233045.000 81702616624 957130182.98180 No -0.0439038730439 Locked 1736 20160107.233046.000 81720116624 957335189.40500 No -0.04392911549738 Locked 1737 20160107.233047.000 81737616624 957540194.37980 No -0.04395435786487 Locked 1738 20160107.233048.000 81755116624 957745197.87510 No -0.04397960014451 Locked 1739 20160107.233049.000 81772616624 957950199.91900 No -0.04400484233799 Locked 1740 20160107.233050.000 81790116624 958155200.49560 No -0.04403008444435 Locked 1741 20160107.233051.000 81807616624 958360199.59990 No -0.0440553264633 Locked 1742 20160107.233052.000 81825116624 958565197.24270 No -0.04408056839548 Locked 1743 20160107.233053.000 81842616624 958770193.40810 No -0.04410581023994 Locked 1744 20160107.233054.000 81860116624 958975188.12170 No -0.0441310519982 Locked 1745 20160107.233055.000 81877616624 959180181.36880 No -0.0441562936694 Locked 1746 20160107.233056.000 81895116624 959385173.14380 No -0.0441815352532 Locked 1747 20160107.233057.000 81912616624 959590163.46410 No -0.04420677675063 Locked 1748 20160107.233058.000 81930116624 959795152.31300 No -0.0442320181607 Locked 1749 20160107.233059.000 81947616624 960000139.69470 No -0.04425725948366 Locked 1750 20160107.233100.000 81965116624 960205125.61130 No -0.04428250071964 Locked 1751 20160107.233101.000 81982616624 960410110.06250 No -0.04430774186862 Locked 1752 20160107.233102.000 82000116624 960615093.05510 No -0.04433298293099 Locked 1753 20160107.233103.000 82017616624 960820074.59380 No -0.04435822390705 Locked 1754 20160107.233104.000 82035116624 961025054.65000 No -0.04438346479509 Locked 1755 20160107.233105.000 82052616624 961230033.25080 No -0.04440870559671 Locked 1756 20160107.233106.000 82070116624 961435010.38440 No -0.04443394631123 Locked 1757 20160107.233107.000 82087616624 961639986.05620 No -0.04445918693896 Locked 1758 20160107.233108.000 82105116624 961844960.26430 No -0.04448442747979 Locked 1759 20160107.233109.000 82122616624 962049933.00170 No -0.0445096679333 Locked 1760 20160107.233110.000 82140116624 962254904.28230 No -0.04453490830032 Locked 1761 20160107.233111.000 82157616624 962459874.09160 No -0.04456014857999 Locked 1762 20160107.233112.000 82175116624 962664842.44070 No -0.04458538877296 Locked 1763 20160107.233113.000 82192616624 962869809.32520 No -0.04461062887897 Locked 1764 20160107.233114.000 82210116624 963074774.74730 No -0.04463586889817 Locked 1765 20160107.233115.000 82227616624 963279738.69980 No -0.04466110883011 Locked 1766 20160107.233116.000 82245116624 963484701.19310 No -0.04468634867541 Locked 1767 20160107.233117.000 82262616624 963689662.21930 No -0.04471158843361 Locked 1768 20160107.233118.000 82280116624 963894621.78710 No -0.04473682810523 Locked 1769 20160107.233119.000 82297616624 964099579.89240 No -0.04476206769001 Locked 1770 20160107.233120.000 82315116624 964304536.54010 No -0.04478730718826 Locked 1771 20160107.233121.000 82332616624 964509491.70640 No -0.04481254659855 Locked 1772 20160107.233122.000 82350116624 964714445.41960 No -0.04483778592257 Locked 1773 20160107.233123.000 82367616624 964919397.66580 No -0.04486302515949 Locked 1774 20160107.233124.000 82385116624 965124348.45140 No -0.04488826430969 Locked 1775 20160107.233125.000 82402616624 965329297.77030 No -0.04491350337282 Locked 1776 20160107.233126.000 82420116624 965534245.61850 No -0.04493874234862 Locked 1777 20160107.233127.000 82437616624 965739192.01180 No -0.04496398123805 Locked 1778 20160107.233128.000 82455116624 965944136.93700 No -0.04498922004031 Locked 1779 20160107.233129.000 82472616624 966149080.41230 No -0.0450144587565 Locked 1780 20160107.233130.000 82490116624 966354022.41170 No -0.04503969738505 Locked 1781 20160107.233131.000 82507616624 966558962.96110 No -0.04506493592752 Locked 1782 20160107.233132.000 82525116624 966763902.03110 No -0.04509017438215 Locked 1783 20160107.233133.000 82542616624 966968839.65240 No -0.04511541275077 Locked 1784 20160107.233134.000 82560116624 967173775.80760 No -0.04514065103235 Locked 1785 20160107.233135.000 82577616624 967378710.49500 No -0.04516588922679 Locked 1786 20160107.233136.000 82595116624 967583643.70690 No -0.04519112733362 Locked 1787 20160107.233137.000 82612616624 967788575.47860 No -0.04521636535494 Locked 1788 20160107.233138.000 82630116624 967993505.78260 No -0.04524160328913 Locked 1789 20160107.233139.000 82647616624 968198434.63060 No -0.04526684113687 Locked 1790 20160107.233140.000 82665116624 968403361.99550 No -0.04529207889655 Locked 1791 20160107.233141.000 82682616624 968608287.90580 No -0.04531731656988 Locked 1792 20160107.233142.000 82700116624 968813212.36160 No -0.04534255415685 Locked 1793 20160107.233143.000 82717616624 969018135.35770 No -0.04536779165715 Locked 1794 20160107.233144.000 82735116624 969223056.88810 No -0.04539302907043 Locked 1795 20160107.233145.000 82752616624 969427976.95240 No -0.04541826639667 Locked 1796 20160107.233146.000 82770116624 969632895.55930 No -0.04544350363639 Locked 1797 20160107.233147.000 82787616624 969837812.69280 No -0.04546874078862 Locked 1798 20160107.233148.000 82805116624 970042728.36110 No -0.04549397785387 Locked 1799 20160107.233149.000 82822616624 970247642.58250 No -0.04551921483321 Locked 1800 20160107.233150.000 82840116624 970452555.33080 No -0.04554445172509 Locked 1801 20160107.233151.000 82857616624 970657466.62100 No -0.0455696885304 Locked 1802 20160107.233152.000 82875116624 970862376.45150 No -0.04559492524904 Locked 1803 20160107.233153.000 82892616624 971067284.82220 No -0.04562016188102 Locked 1804 20160107.233154.000 82910116624 971272191.72810 No -0.04564539842603 Locked 1805 20160107.233155.000 82927616624 971477097.17440 No -0.04567063488438 Locked 1806 20160107.233156.000 82945116624 971682001.16260 No -0.04569587125616 Locked 1807 20160107.233157.000 82962616624 971886903.67820 No -0.04572110754051 Locked 1808 20160107.233158.000 82980116624 972091804.73620 No -0.04574634373832 Locked 1809 20160107.233159.000 82997616624 972296704.33610 No -0.04577157984956 Locked 1810 20160107.233200.000 83015116624 972501602.47060 No -0.0457968158738 Locked 1811 20160107.233201.000 83032616624 972706499.14520 No -0.04582205181137 Locked 1812 20160107.233202.000 83050116624 972911394.36390 No -0.04584728766249 Locked 1813 20160107.233203.000 83067616624 973116288.11770 No -0.04587252342664 Locked 1814 20160107.233204.000 83085116624 973321180.39900 No -0.04589775910337 Locked 1815 20160107.233205.000 83102616624 973526071.23850 No -0.04592299469449 Locked 1816 20160107.233206.000 83120116624 973730960.61140 No -0.04594823019855 Locked 1817 20160107.233207.000 83137616624 973935848.52450 No -0.04597346561593 Locked 1818 20160107.233208.000 83155116624 974140734.96750 No -0.04599870094603 Locked 1819 20160107.233209.000 83172616624 974345619.96790 No -0.04602393619048 Locked 1820 20160107.233210.000 83190116624 974550503.48490 No -0.04604917134686 Locked 1821 20160107.233211.000 83207616624 974755385.55000 No -0.04607440641704 Locked 1822 20160107.233212.000 83225116624 974960266.14750 No -0.04609964140008 Locked 1823 20160107.233213.000 83242616624 975165145.28380 No -0.04612487629637 Locked 1824 20160107.233214.000 83260116624 975370022.95360 No -0.0461501111056 Locked 1825 20160107.233215.000 83277616624 975574899.18410 No -0.04617534582937 Locked 1826 20160107.233216.000 83295116624 975779773.94290 No -0.04620058046576 Locked 1827 20160107.233217.000 83312616624 975984647.24490 No -0.04622581501566 Locked 1828 20160107.233218.000 83330116624 976189519.08590 No -0.04625104947882 Locked 1829 20160107.233219.000 83347616624 976394389.47570 No -0.04627628385582 Locked 1830 20160107.233220.000 83365116624 976599258.38970 No -0.0463015181452 Locked 1831 20160107.233221.000 83382616624 976804125.85370 No -0.0463267523485 Locked 1832 20160107.233222.000 83400116624 977008991.85300 No -0.04635198646483 Locked 1833 20160107.233223.000 83417616624 977213856.40000 No -0.04637722049493 Locked 1834 20160107.233224.000 83435116624 977418719.47950 No -0.04640245443791 Locked 1835 20160107.233225.000 83452616624 977623581.09600 No -0.04642768829403 Locked 1836 20160107.233226.000 83470116624 977828441.26370 No -0.04645292206413 Locked 1837 20160107.233227.000 83487616624 978033299.96000 No -0.04647815574687 Locked 1838 20160107.233228.000 83505116624 978238157.19970 No -0.04650338934313 Locked 1839 20160107.233229.000 83522616624 978443012.98060 No -0.04652862285278 Locked 1840 20160107.233230.000 83540116624 978647867.29230 No -0.04655385627521 Locked 1841 20160107.233231.000 83557616624 978852720.15660 No -0.04657908961169 Locked 1842 20160107.233232.000 83575116624 979057571.56120 No -0.04660432286152 Locked 1843 20160107.233233.000 83592616624 979262421.49150 No -0.04662955602381 Locked 1844 20160107.233234.000 83610116624 979467269.97720 No -0.04665478910034 Locked 1845 20160107.233235.000 83627616624 979672117.00030 No -0.04668002209003 Locked 1846 20160107.233236.000 83645116624 979876962.55060 No -0.04670525499227 Locked 1847 20160107.233237.000 83662616624 980081806.65290 No -0.04673048780855 Locked 1848 20160107.233238.000 83680116624 980286649.29300 No -0.04675572053802 Locked 1849 20160107.233239.000 83697616624 980491490.47250 No -0.04678095318076 Locked 1850 20160107.233240.000 83715116624 980696330.20440 No -0.04680618573756 Locked 1851 20160107.233241.000 83732616624 980901168.45570 No -0.04683141820646 Locked 1852 20160107.233242.000 83750116624 981106005.25340 No -0.04685665058905 Locked 1853 20160107.233243.000 83767616624 981310840.60440 No -0.04688188288575 Locked 1854 20160107.233244.000 83785116624 981515674.49780 No -0.04690711509591 Locked 1855 20160107.233245.000 83802616624 981720506.92700 No -0.04693234721915 Locked 1856 20160107.233246.000 83820116624 981925337.88480 No -0.04695757925502 Locked 1857 20160107.233247.000 83837616624 982130167.40470 No -0.04698281120552 Locked 1858 20160107.233248.000 83855116624 982334995.46350 No -0.04700804306927 Locked 1859 20160107.233249.000 83872616624 982539822.06170 No -0.04703327484631 Locked 1860 20160107.233250.000 83890116624 982744647.19160 No -0.04705850653617 Locked 1861 20160107.233251.000 83907616624 982949470.87020 No -0.04708373813986 Locked 1862 20160107.233252.000 83925116624 983154293.08890 No -0.04710896965688 Locked 1863 20160107.233253.000 83942616624 983359113.83700 No -0.04713420108659 Locked 1864 20160107.233254.000 83960116624 983563933.13390 No -0.04715943243014 Locked 1865 20160107.233255.000 83977616624 983768750.97080 No -0.04718466368701 Locked 1866 20160107.233256.000 83995116624 983973567.33840 No -0.04720989485664 Locked 1867 20160107.233257.000 84012616624 984178382.26860 No -0.04723512594093 Locked 1868 20160107.233258.000 84030116624 984383195.73440 No -0.04726035693828 Locked 1869 20160107.233259.000 84047616624 984588007.74880 No -0.04728558784945 Locked 1870 20160107.233300.000 84065116624 984792818.28920 No -0.04731081867312 Locked 1871 20160107.233301.000 84082616624 984997627.38740 No -0.04733604941115 Locked 1872 20160107.233302.000 84100116624 985202435.01400 No -0.04736128006182 Locked 1873 20160107.233303.000 84117616624 985407241.17750 No -0.04738651062562 Locked 1874 20160107.233304.000 84135116624 985612045.89810 No -0.04741174110376 Locked 1875 20160107.233305.000 84152616624 985816849.15880 No -0.04743697149522 Locked 1876 20160107.233306.000 84170116624 986021650.94870 No -0.04746220179935 Locked 1877 20160107.233307.000 84187616624 986226451.29660 No -0.04748743201787 Locked 1878 20160107.233308.000 84205116624 986431250.18350 No -0.04751266214965 Locked 1879 20160107.233309.000 84222616624 986636047.61030 No -0.04753789219474 Locked 1880 20160107.233310.000 84240116624 986840843.57250 No -0.04756312215288 Locked 1881 20160107.233311.000 84257616624 987045638.08530 No -0.04758835202497 Locked 1882 20160107.233312.000 84275116624 987250431.14530 No -0.04761358181079 Locked 1883 20160107.233313.000 84292616624 987455222.74000 No -0.04763881150963 Locked 1884 20160107.233314.000 84310116624 987660012.87430 No -0.04766404112175 Locked 1885 20160107.233315.000 84327616624 987864801.54750 No -0.04768927064713 Locked 1886 20160107.233316.000 84345116624 988069588.77450 No -0.04771450008665 Locked 1887 20160107.233317.000 84362616624 988274374.53110 No -0.04773972943887 Locked 1888 20160107.233318.000 84380116624 988479158.84920 No -0.04776495870568 Locked 1889 20160107.233319.000 84397616624 988683941.69700 No -0.04779018788519 Locked 1890 20160107.233320.000 84415116624 988888723.09010 No -0.04781541697835 Locked 1891 20160107.233321.000 84432616624 989093503.02470 No -0.0478406459849 Locked 1892 20160107.233322.000 84450116624 989298281.49840 No -0.04786587490472 Locked 1893 20160107.233323.000 84467616624 989503058.51820 No -0.04789110373823 Locked 1894 20160107.233324.000 84485116624 989707834.08140 No -0.04791633248525 Locked 1895 20160107.233325.000 84502616624 989912608.19950 No -0.04794156114647 Locked 1896 20160107.233326.000 84520116624 990117380.85440 No -0.04796678972082 Locked 1897 20160107.233327.000 84537616624 990322152.05160 No -0.04799201820863 Locked 1898 20160107.233328.000 84555116624 990526921.79120 No -0.0480172466099 Locked 1899 20160107.233329.000 84572616624 990731690.07030 No -0.04804247492445 Locked 1900 20160107.233330.000 84590116624 990936456.89090 No -0.04806770315241 Locked 1901 20160107.233331.000 84607616624 991141222.26830 No -0.04809293129469 Locked 1902 20160107.233332.000 84625116624 991345986.18000 No -0.04811815934995 Locked 1903 20160107.233333.000 84642616624 991550748.63610 No -0.04814338731878 Locked 1904 20160107.233334.000 84660116624 991755509.63850 No -0.04816861520131 Locked 1905 20160107.233335.000 84677616624 991960269.17620 No -0.04819384299688 Locked 1906 20160107.233336.000 84695116624 992165027.26440 No -0.04821907070639 Locked 1907 20160107.233337.000 84712616624 992369783.90000 No -0.04824429832965 Locked 1908 20160107.233338.000 84730116624 992574539.06410 No -0.04826952586555 Locked 1909 20160107.233339.000 84747616624 992779292.78690 No -0.04829475331588 Locked 1910 20160107.233340.000 84765116624 992984045.05280 No -0.04831998067971 Locked 1911 20160107.233341.000 84782616624 993188795.85470 No -0.04834520795662 Locked 1912 20160107.233342.000 84800116624 993393545.20640 No -0.04837043514743 Locked 1913 20160107.233343.000 84817616624 993598293.10360 No -0.04839566225189 Locked 1914 20160107.233344.000 84835116624 993803039.54650 No -0.04842088927 Locked 1915 20160107.233345.000 84852616624 994007784.53340 No -0.04844611620166 Locked 1916 20160107.233346.000 84870116624 994212528.06310 No -0.04847134304682 Locked 1917 20160107.233347.000 84887616624 994417270.13070 No -0.04849656980516 Locked 1918 20160107.233348.000 84905116624 994622010.74590 No -0.04852179647727 Locked 1919 20160107.233349.000 84922616624 994826749.91130 No -0.04854702306331 Locked 1920 20160107.233350.000 84940116624 995031487.62780 No -0.04857224956332 Locked 1921 20160107.233351.000 84957616624 995236223.88400 No -0.04859747597664 Locked 1922 20160107.233352.000 84975116624 995440958.69040 No -0.04862270230387 Locked 1923 20160107.233353.000 84992616624 995645692.04240 No -0.04864792854476 Locked 1924 20160107.233354.000 85010116624 995850423.92780 No -0.04867315469857 Locked 1925 20160107.233355.000 85027616624 996055154.35930 No -0.04869838076607 Locked 1926 20160107.233356.000 85045116624 996259883.33570 No -0.04872360674717 Locked 1927 20160107.233357.000 85062616624 996464610.85210 No -0.04874883264159 Locked 1928 20160107.233358.000 85080116624 996669336.91640 No -0.0487740584498 Locked 1929 20160107.233359.000 85097616624 996874061.52980 No -0.04879928417186 Locked 1930 20160107.233400.000 85115116624 997078784.67580 No -0.04882450980681 Locked 1931 20160107.233401.000 85132616624 997283506.36960 No -0.04884973535553 Locked 1932 20160107.233402.000 85150116624 997488226.61830 No -0.04887496081846 Locked 1933 20160107.233403.000 85167616624 997692945.39970 No -0.04890018619427 Locked 1934 20160107.233404.000 85185116624 997897662.73500 No -0.04892541148423 Locked 1935 20160107.233405.000 85202616624 998102378.61630 No -0.04895063668786 Locked 1936 20160107.233406.000 85220116624 998307093.03760 No -0.0489758618048 Locked 1937 20160107.233407.000 85237616624 998511806.02070 No -0.04900108683636 Locked 1938 20160107.233408.000 85255116624 998716517.53390 No -0.04902631178065 Locked 1939 20160107.233409.000 85272616624 998921227.59880 No -0.04905153663895 Locked 1940 20160107.233410.000 85290116624 999125936.20540 No -0.04907676141067 Locked 1941 20160107.233411.000 85307616624 999330643.36410 No -0.04910198609643 Locked 1942 20160107.233412.000 85325116624 999535349.06750 No -0.04912721069579 Locked 1943 20160107.233413.000 85342616624 999740053.30500 No -0.04915243520811 Locked 1944 20160107.233414.000 85360116624 999944756.10100 No -0.04917765963485 Locked 1945 20160107.233415.000 85377616624 1000149457.43820 No -0.04920288397497 Locked 1946 20160107.233416.000 85395116624 1000354157.31090 No -0.04922810822815 Locked 1947 20160107.233417.000 85412616624 1000558855.73170 No -0.04925333239513 Locked 1948 20160107.233418.000 85430116624 1000763552.71560 No -0.04927855647679 Locked 1949 20160107.233419.000 85447616624 1000968248.23120 No -0.04930378047128 Locked 1950 20160107.233420.000 85465116624 1001172942.29960 No -0.04932900437985 Locked 1951 20160107.233421.000 85482616624 1001377634.91960 No -0.04935422820243 Locked 1952 20160107.233422.000 85500116624 1001582326.08710 No -0.04937945193877 Locked 1953 20160107.233423.000 85517616624 1001787015.79460 No -0.04940467558842 Locked 1954 20160107.233424.000 85535116624 1001991704.05550 No -0.04942989915219 Locked 1955 20160107.233425.000 85552616624 1002196390.85890 No -0.04945512262943 Locked 1956 20160107.233426.000 85570116624 1002401076.20040 No -0.04948034601987 Locked 1957 20160107.233427.000 85587616624 1002605760.09930 No -0.04950556932466 Locked 1958 20160107.233428.000 85605116624 1002810442.53460 No -0.04953079254256 Locked 1959 20160107.233429.000 85622616624 1003015123.52250 No -0.04955601567452 Locked 1960 20160107.233430.000 85640116624 1003219803.05180 No -0.04958123871989 Locked 1961 20160107.233431.000 85657616624 1003424481.14780 No -0.04960646168015 Locked 1962 20160107.233432.000 85675116624 1003629157.77690 No -0.04963168455333 Locked 1963 20160107.233433.000 85692616624 1003833832.94910 No -0.04965690734001 Locked 1964 20160107.233434.000 85710116624 1004038506.66650 No -0.04968213004031 Locked 1965 20160107.233435.000 85727616624 1004243178.93650 No -0.04970735265468 Locked 1966 20160107.233436.000 85745116624 1004447849.76080 No -0.04973257518321 Locked 1967 20160107.233437.000 85762616624 1004652519.12490 No -0.04975779762506 Locked 1968 20160107.233438.000 85780116624 1004857187.03500 No -0.04978301998057 Locked 1969 20160107.233439.000 85797616624 1005061853.49590 No -0.04980824225005 Locked 1970 20160107.233440.000 85815116624 1005266518.49430 No -0.04983346443269 Locked 1971 20160107.233441.000 85832616624 1005471182.04830 No -0.04985868652958 Locked 1972 20160107.233442.000 85850116624 1005675844.14270 No -0.04988390853981 Locked 1973 20160107.233443.000 85867616624 1005880504.79620 No -0.0499091304645 Locked 1974 20160107.233444.000 85885116624 1006085163.98860 No -0.04993435230243 Locked 1975 20160107.233445.000 85902616624 1006289821.72730 No -0.04995957405406 Locked 1976 20160107.233446.000 85920116624 1006494478.01430 No -0.0499847957195 Locked 1977 20160107.233447.000 85937616624 1006699132.86090 No -0.05001001729942 Locked 1978 20160107.233448.000 85955116624 1006903786.24050 No -0.05003523879224 Locked 1979 20160107.233449.000 85972616624 1007108438.16890 No -0.0500604601989 Locked 1980 20160107.233450.000 85990116624 1007313088.64840 No -0.05008568151954 Locked 1981 20160107.233451.000 86007616624 1007517737.67970 No -0.0501109027542 Locked 1982 20160107.233452.000 86025116624 1007722385.25510 No -0.05013612390242 Locked 1983 20160107.233453.000 86042616624 1007927031.37110 No -0.05016134496399 Locked 1984 20160107.233454.000 86060116624 1008131676.04550 No -0.05018656593997 Locked 1985 20160107.233455.000 86077616624 1008336319.24320 No -0.05021178682828 Locked 1986 20160107.233456.000 86095116624 1008540961.01890 No -0.05023700763216 Locked 1987 20160107.233457.000 86112616624 1008745601.32540 No -0.05026222834882 Locked 1988 20160107.233458.000 86130116624 1008950240.18260 No -0.05028744897943 Locked 1989 20160107.233459.000 86147616624 1009154877.59700 No -0.05031266952437 Locked 1990 20160107.233500.000 86165116624 1009359513.56940 No -0.05033788998371 Locked 1991 20160107.233501.000 86182616624 1009564148.07850 No -0.05036311035616 Locked 1992 20160107.233502.000 86200116624 1009768781.13350 No -0.05038833064229 Locked 1993 20160107.233503.000 86217616624 1009973412.73910 No -0.05041355084236 Locked 1994 20160107.233504.000 86235116624 1010178042.88710 No -0.05043877095589 Locked 1995 20160107.233505.000 86252616624 1010382671.58820 No -0.05046399098352 Locked 1996 20160107.233506.000 86270116624 1010587298.84470 No -0.05048921092538 Locked 1997 20160107.233507.000 86287616624 1010791924.64330 No -0.05051443078068 Locked 1998 20160107.233508.000 86305116624 1010996548.98350 No -0.05053965054939 Locked 1999 20160107.233509.000 86322616624 1011201171.86850 No -0.05056487023171 Locked 2000 20160107.233510.000 86340116624 1011405793.31310 No -0.05059008982851 Locked 2001 20160107.233511.000 86357616624 1011610413.30480 No -0.05061530933905 Locked 2002 20160107.233512.000 86375116624 1011815031.84750 No -0.05064052876356 Locked 2003 20160107.233513.000 86392616624 1012019648.93340 No -0.05066574810158 Locked 2004 20160107.233514.000 86410116624 1012224264.57680 No -0.05069096735395 Locked 2005 20160107.233515.000 86427616624 1012428878.77480 No -0.05071618652051 Locked 2006 20160107.233516.000 86445116624 1012633491.51230 No -0.05074140560036 Locked 2007 20160107.233517.000 86462616624 1012838102.79970 No -0.05076662459411 Locked 2008 20160107.233518.000 86480116624 1013042712.64550 No -0.05079184350227 Locked 2009 20160107.233519.000 86497616624 1013247321.03410 No -0.05081706232392 Locked 2010 20160107.233520.000 86515116624 1013451927.97980 No -0.0508422810599 Locked 2011 20160107.233521.000 86532616624 1013656533.46890 No -0.0508674997094 Locked 2012 20160107.233522.000 86550116624 1013861137.51380 No -0.05089271827316 Locked 2013 20160107.233523.000 86567616624 1014065740.09980 No -0.0509179367503 Locked 2014 20160107.233524.000 86585116624 1014270341.22430 No -0.05094315514066 Locked 2015 20160107.233525.000 86602616624 1014474940.90380 No -0.05096837344524 Locked 2016 20160107.233526.000 86620116624 1014679539.13890 No -0.05099359166406 Locked 2017 20160107.233527.000 86637616624 1014884135.92750 No -0.051018809797 Locked 2018 20160107.233528.000 86655116624 1015088731.25830 No -0.05104402784339 Locked 2019 20160107.233529.000 86672616624 1015293325.14130 No -0.05106924580382 Locked 2020 20160107.233530.000 86690116624 1015497917.58370 No -0.05109446367872 Locked 2021 20160107.233531.000 86707616624 1015702508.57510 No -0.05111968146748 Locked 2022 20160107.233532.000 86725116624 1015907098.10830 No -0.05114489916965 Locked 2023 20160107.233533.000 86742616624 1016111686.20200 No -0.05117011678637 Locked 2024 20160107.233534.000 86760116624 1016316272.83620 No -0.05119533431643 Locked 2025 20160107.233535.000 86777616624 1016520858.02320 No -0.05122055176057 Locked 2026 20160107.233536.000 86795116624 1016725441.76440 No -0.05124576911886 Locked 2027 20160107.233537.000 86812616624 1016930024.05350 No -0.05127098639095 Locked 2028 20160107.233538.000 86830116624 1017134604.89030 No -0.05129620357681 Locked 2029 20160107.233539.000 86847616624 1017339184.27810 No -0.05132142067664 Locked 2030 20160107.233540.000 86865116624 1017543762.21990 No -0.05134663769063 Locked 2031 20160107.233541.000 86882616624 1017748338.71000 No -0.05137185461842 Locked 2032 20160107.233542.000 86900116624 1017952913.75300 No -0.05139707146029 Locked 2033 20160107.233543.000 86917616624 1018157487.34920 No -0.05142228821627 Locked 2034 20160107.233544.000 86935116624 1018362059.48630 No -0.05144750488562 Locked 2035 20160107.233545.000 86952616624 1018566630.19130 No -0.05147272146994 Locked 2036 20160107.233546.000 86970116624 1018771199.43020 No -0.05149793796722 Locked 2037 20160107.233547.000 86987616624 1018975767.21790 No -0.05152315437834 Locked 2038 20160107.233548.000 87005116624 1019180333.56290 No -0.0515483707038 Locked 2039 20160107.233549.000 87022616624 1019384898.47250 No -0.05157358694405 Locked 2040 20160107.233550.000 87040116624 1019589461.91600 No -0.05159880309725 Locked 2041 20160107.233551.000 87057616624 1019794023.90660 No -0.05162401916418 Locked 2042 20160107.233552.000 87075116624 1019998584.44860 No -0.05164923514511 Locked 2043 20160107.233553.000 87092616624 1020203143.54470 No -0.0516744510402 Locked 2044 20160107.233554.000 87110116624 1020407701.20720 No -0.05169966685017 Locked 2045 20160107.233555.000 87127616624 1020612257.42370 No -0.0517248825743 Locked 2046 20160107.233556.000 87145116624 1020816812.17610 No -0.05175009821149 Locked 2047 20160107.233557.000 87162616624 1021021365.47980 No -0.05177531376268 Locked 2048 20160107.233558.000 87180116624 1021225917.33910 No -0.05180052922811 Locked 2049 20160107.233559.000 87197616624 1021430467.74530 No -0.05182574460726 Locked 2050 20160107.233600.000 87215116624 1021635016.69970 No -0.05185095990023 Locked 2051 20160107.233601.000 87232616624 1021839564.21390 No -0.05187617510768 Locked 2052 20160107.233602.000 87250116624 1022044110.27710 No -0.05190139022899 Locked 2053 20160107.233603.000 87267616624 1022248654.89230 No -0.05192660526433 Locked 2054 20160107.233604.000 87285116624 1022453198.05300 No -0.05195182021331 Locked 2055 20160107.233605.000 87302616624 1022657739.77890 No -0.0519770350771 Locked 2056 20160107.233606.000 87320116624 1022862280.06030 No -0.05200224985514 Locked 2057 20160107.233607.000 87337616624 1023066818.88990 No -0.05202746454698 Locked 2058 20160107.233608.000 87355116624 1023271356.25980 No -0.05205267915215 Locked 2059 20160107.233609.000 87372616624 1023475892.19860 No -0.05207789367236 Locked 2060 20160107.233610.000 87390116624 1023680426.69360 No -0.05210310810685 Locked 2061 20160107.233611.000 87407616624 1023884959.72720 No -0.05212832245457 Locked 2062 20160107.233612.000 87425116624 1024089491.31940 No -0.05215353671672 Locked 2063 20160107.233613.000 87442616624 1024294021.47040 No -0.0521787508933 Locked 2064 20160107.233614.000 87460116624 1024498550.16220 No -0.05220396498324 Locked 2065 20160107.233615.000 87477616624 1024703077.41660 No -0.05222917898784 Locked 2066 20160107.233616.000 87495116624 1024907603.21130 No -0.05225439290578 Locked 2067 20160107.233617.000 87512616624 1025112127.56980 No -0.05227960673845 Locked 2068 20160107.233618.000 87530116624 1025316650.46420 No -0.0523048204842 Locked 2069 20160107.233619.000 87547616624 1025521171.92280 No -0.0523300341447 Locked 2070 20160107.233620.000 87565116624 1025725691.91940 No -0.0523552477184 Locked 2071 20160107.233621.000 87582616624 1025930210.48260 No -0.052380461207 Locked 2072 20160107.233622.000 87600116624 1026134727.58830 No -0.05240567460906 Locked 2073 20160107.233623.000 87617616624 1026339243.25360 No -0.0524308879256 Locked 2074 20160107.233624.000 87635116624 1026543757.47140 No -0.05245610115621 Locked 2075 20160107.233625.000 87652616624 1026748270.24950 No -0.05248131430133 Locked 2076 20160107.233626.000 87670116624 1026952781.57160 No -0.05250652736002 Locked 2077 20160107.233627.000 87687616624 1027157291.45780 No -0.05253174033345 Locked 2078 20160107.233628.000 87705116624 1027361799.88860 No -0.05255695322047 Locked 2079 20160107.233629.000 87722616624 1027566306.87920 No -0.05258216602199 Locked 2080 20160107.233630.000 87740116624 1027770812.41710 No -0.05260737873725 Locked 2081 20160107.233631.000 87757616624 1027975316.52220 No -0.05263259136745 Locked 2082 20160107.233632.000 87775116624 1028179819.16080 No -0.05265780391059 Locked 2083 20160107.233633.000 87792616624 1028384320.36300 No -0.05268301636844 Locked 2084 20160107.233634.000 87810116624 1028588820.10760 No -0.05270822873975 Locked 2085 20160107.233635.000 87827616624 1028793318.41940 No -0.05273344102599 Locked 2086 20160107.233636.000 87845116624 1028997815.27220 No -0.05275865322561 Locked 2087 20160107.233637.000 87862616624 1029202310.69570 No -0.05278386534038 Locked 2088 20160107.233638.000 87880116624 1029406804.66220 No -0.05280907736863 Locked 2089 20160107.233639.000 87897616624 1029611297.17990 No -0.05283428931087 Locked 2090 20160107.233640.000 87915116624 1029815788.24250 No -0.05285950116672 Locked 2091 20160107.233641.000 87932616624 1030020277.87510 No -0.05288471293767 Locked 2092 20160107.233642.000 87950116624 1030224766.05750 No -0.05290992462252 Locked 2093 20160107.233643.000 87967616624 1030429252.79310 No -0.05293513622147 Locked 2094 20160107.233644.000 87985116624 1030633738.08670 No -0.05296034773481 Locked 2095 20160107.233645.000 88002616624 1030838221.93340 No -0.05298555916224 Locked 2096 20160107.233646.000 88020116624 1031042704.32840 No -0.05301077050349 Locked 2097 20160107.233647.000 88037616624 1031247185.28460 No -0.0530359817593 Locked 2098 20160107.233648.000 88055116624 1031451664.79630 No -0.05306119292936 Locked 2099 20160107.233649.000 88072616624 1031656142.86630 No -0.05308640401383 Locked 2100 20160107.233650.000 88090116624 1031860619.48350 No -0.05311161501203 Locked 2101 20160107.233651.000 88107616624 1032065094.64580 No -0.05313682592386 Locked 2102 20160107.233652.000 88125116624 1032269568.37410 No -0.05316203675055 Locked 2103 20160107.233653.000 88142616624 1032474040.64550 No -0.05318724749074 Locked 2104 20160107.233654.000 88160116624 1032678511.48440 No -0.05321245814589 Locked 2105 20160107.233655.000 88177616624 1032882980.88180 No -0.05323766871544 Locked 2106 20160107.233656.000 88195116624 1033087448.82190 No -0.05326287919848 Locked 2107 20160107.233657.000 88212616624 1033291915.32800 No -0.05328808959638 Locked 2108 20160107.233658.000 88230116624 1033496380.38280 No -0.05331329990811 Locked 2109 20160107.233659.000 88247616624 1033700843.99280 No -0.05333851013407 Locked 2110 20160107.233700.000 88265116624 1033905306.15780 No -0.05336372027423 Locked 2111 20160107.233701.000 88282616624 1034109766.87400 No -0.05338893032837 Locked 2112 20160107.233702.000 88300116624 1034314226.15290 No -0.05341414029718 Locked 2113 20160107.233703.000 88317616624 1034518683.97880 No -0.05343935017973 Locked 2114 20160107.233704.000 88335116624 1034723140.36700 No -0.05346455997691 Locked 2115 20160107.233705.000 88352616624 1034927595.31380 No -0.05348976968852 Locked 2116 20160107.233706.000 88370116624 1035132048.80450 No -0.05351497931367 Locked 2117 20160107.233707.000 88387616624 1035336500.86460 No -0.05354018885389 Locked 2118 20160107.233708.000 88405116624 1035540951.47010 No -0.05356539830776 Locked 2119 20160107.233709.000 88422616624 1035745400.63670 No -0.05359060767618 Locked 2120 20160107.233710.000 88440116624 1035949848.35890 No -0.05361581695886 Locked 2121 20160107.233711.000 88457616624 1036154294.63920 No -0.05364102615592 Locked 2122 20160107.233712.000 88475116624 1036358739.46090 No -0.05366623526639 Locked 2123 20160107.233713.000 88492616624 1036563182.84630 No -0.05369144429158 Locked 2124 20160107.233714.000 88510116624 1036767624.79540 No -0.0537166532315 Locked 2125 20160107.233715.000 88527616624 1036972065.29210 No -0.05374186208519 Locked 2126 20160107.233716.000 88545116624 1037176504.34730 No -0.05376707085329 Locked 2127 20160107.233717.000 88562616624 1037380941.96150 No -0.05379227953584 Locked 2128 20160107.233718.000 88580116624 1037585378.13630 No -0.05381748813293 Locked 2129 20160107.233719.000 88597616624 1037789812.86460 No -0.05384269664414 Locked 2130 20160107.233720.000 88615116624 1037994246.13910 No -0.05386790506903 Locked 2131 20160107.233721.000 88632616624 1038198677.98290 No -0.05389311340898 Locked 2132 20160107.233722.000 88650116624 1038403108.37840 No -0.05391832166295 Locked 2133 20160107.233723.000 88667616624 1038607537.32420 No -0.05394352983084 Locked 2134 20160107.233724.000 88685116624 1038811964.83410 No -0.05396873791349 Locked 2135 20160107.233725.000 88702616624 1039016390.89980 No -0.05399394591039 Locked 2136 20160107.233726.000 88720116624 1039220815.51890 No -0.0540191538214 Locked 2137 20160107.233727.000 88737616624 1039425238.69800 No -0.05404436164692 Locked 2138 20160107.233728.000 88755116624 1039629660.41780 No -0.05406956938579 Locked 2139 20160107.233729.000 88772616624 1039834080.70960 No -0.05409477703989 Locked 2140 20160107.233730.000 88790116624 1040038499.55220 No -0.05411998460794 Locked 2141 20160107.233731.000 88807616624 1040242916.95410 No -0.05414519209046 Locked 2142 20160107.233732.000 88825116624 1040447332.91100 No -0.05417039948719 Locked 2143 20160107.233733.000 88842616624 1040651747.43210 No -0.05419560679867 Locked 2144 20160107.233734.000 88860116624 1040856160.49550 No -0.0542208140236 Locked 2145 20160107.233735.000 88877616624 1041060572.13160 No -0.0542460211638 Locked 2146 20160107.233736.000 88895116624 1041264982.32600 No -0.0542712282184 Locked 2147 20160107.233737.000 88912616624 1041469391.06500 No -0.05429643518659 Locked 2148 20160107.233738.000 88930116624 1041673798.35770 No -0.05432164206891 Locked 2149 20160107.233739.000 88947616624 1041878204.21390 No -0.05434684886595 Locked 2150 20160107.233740.000 88965116624 1042082608.63450 No -0.05437205557775 Locked 2151 20160107.233741.000 88982616624 1042287011.60480 No -0.05439726220344 Locked 2152 20160107.233742.000 89000116624 1042491413.13540 No -0.05442246874366 Locked 2153 20160107.233743.000 89017616624 1042695813.22400 No -0.05444767519827 Locked 2154 20160107.233744.000 89035116624 1042900211.85840 No -0.05447288156653 Locked 2155 20160107.233745.000 89052616624 1043104609.06190 No -0.05449808784985 Locked 2156 20160107.233746.000 89070116624 1043309004.82010 No -0.05452329404735 Locked 2157 20160107.233747.000 89087616624 1043513399.13590 No -0.05454850015922 Locked 2158 20160107.233748.000 89105116624 1043717792.00940 No -0.05457370618545 Locked 2159 20160107.233749.000 89122616624 1043922183.44980 No -0.0545989121266 Locked 2160 20160107.233750.000 89140116624 1044126573.45390 No -0.05462411798247 Locked 2161 20160107.233751.000 89157616624 1044330961.98700 No -0.05464932375101 Locked 2162 20160107.233752.000 89175116624 1044535349.08840 No -0.05467452943455 Locked 2163 20160107.233753.000 89192616624 1044739734.75690 No -0.05469973503302 Locked 2164 20160107.233754.000 89210116624 1044944118.98650 No -0.05472494054605 Locked 2165 20160107.233755.000 89227616624 1045148501.77630 No -0.0547501459736 Locked 2166 20160107.233756.000 89245116624 1045352883.10830 No -0.05477535131461 Locked 2167 20160107.233757.000 89262616624 1045557263.01940 No -0.05480055657125 Locked 2168 20160107.233758.000 89280116624 1045761641.47490 No -0.05482576174147 Locked 2169 20160107.233759.000 89297616624 1045966018.49580 No -0.05485096682651 Locked 2170 20160107.233800.000 89315116624 1046170394.07870 No -0.05487617182618 Locked 2171 20160107.233801.000 89332616624 1046374768.21590 No -0.05490137674002 Locked 2172 20160107.233802.000 89350116624 1046579140.90840 No -0.05492658156808 Locked 2173 20160107.233803.000 89367616624 1046783512.15530 No -0.05495178631031 Locked 2174 20160107.233804.000 89385116624 1046987881.96590 No -0.05497699096727 Locked 2175 20160107.233805.000 89402616624 1047192250.33080 No -0.0550021955384 Locked 2176 20160107.233806.000 89420116624 1047396617.24430 No -0.05502740002336 Locked 2177 20160107.233807.000 89437616624 1047600982.72410 No -0.05505260442319 Locked 2178 20160107.233808.000 89455116624 1047805346.76670 No -0.0550778087377 Locked 2179 20160107.233809.000 89472616624 1048009709.36340 No -0.05510301296636 Locked 2180 20160107.233810.000 89490116624 1048214070.52290 No -0.0551282171097 Locked 2181 20160107.233811.000 89507616624 1048418430.24480 No -0.05515342116768 Locked 2182 20160107.233812.000 89525116624 1048622788.50720 No -0.055178625139 Locked 2183 20160107.233813.000 89542616624 1048827145.35000 No -0.05520382902605 Locked 2184 20160107.233814.000 89560116624 1049031500.74780 No -0.0552290328273 Locked 2185 20160107.233815.000 89577616624 1049235854.70570 No -0.05525423654307 Locked 2186 20160107.233816.000 89595116624 1049440207.23180 No -0.05527944017383 Locked 2187 20160107.233817.000 89612616624 1049644558.30820 No -0.05530464371851 Locked 2188 20160107.233818.000 89630116624 1049848907.93530 No -0.05532984717715 Locked 2189 20160107.233819.000 89647616624 1050053256.13460 No -0.05535505055102 Locked 2190 20160107.233820.000 89665116624 1050257602.87790 No -0.05538025383845 Locked 2191 20160107.233821.000 89682616624 1050461948.19570 No -0.05540545704124 Locked 2192 20160107.233822.000 89700116624 1050666292.07100 No -0.05543066015839 Locked 2193 20160107.233823.000 89717616624 1050870634.49880 No -0.05545586318959 Locked 2194 20160107.233824.000 89735116624 1051074975.49130 No -0.05548106613559 Locked 2195 20160107.233825.000 89752616624 1051279315.05710 No -0.05550626899687 Locked 2196 20160107.233826.000 89770116624 1051483653.17220 No -0.05553147177203 Locked 2197 20160107.233827.000 89787616624 1051687989.83910 No -0.05555667446121 Locked 2198 20160107.233828.000 89805116624 1051892325.06790 No -0.055581877065 Locked 2199 20160107.233829.000 89822616624 1052096658.85760 No -0.05560707958335 Locked 2200 20160107.233830.000 89840116624 1052300991.20730 No -0.05563228201621 Locked 2201 20160107.233831.000 89857616624 1052505322.11910 No -0.0556574843637 Locked 2202 20160107.233832.000 89875116624 1052709651.59620 No -0.05568268662601 Locked 2203 20160107.233833.000 89892616624 1052913979.62680 No -0.05570788880243 Locked 2204 20160107.233834.000 89910116624 1053118306.22160 No -0.05573309089362 Locked 2205 20160107.233835.000 89927616624 1053322631.38060 No -0.05575829289955 Locked 2206 20160107.233836.000 89945116624 1053526955.10410 No -0.05578349482026 Locked 2207 20160107.233837.000 89962616624 1053731277.36970 No -0.05580869665441 Locked 2208 20160107.233838.000 89980116624 1053935598.19940 No -0.05583389840331 Locked 2209 20160107.233839.000 89997616624 1054139917.60660 No -0.05585910006776 Locked 2210 20160107.233840.000 90015116624 1054344235.56910 No -0.05588430164643 Locked 2211 20160107.233841.000 90032616624 1054548552.07460 No -0.0559095031386 Locked 2212 20160107.233842.000 90050116624 1054752867.15680 No -0.05593470454626 Locked 2213 20160107.233843.000 90067616624 1054957180.79950 No -0.05595990586846 Locked 2214 20160107.233844.000 90085116624 1055161492.99770 No -0.0559851071049 Locked 2215 20160107.233845.000 90102616624 1055365803.76070 No -0.05601030825612 Locked 2216 20160107.233846.000 90120116624 1055570113.07610 No -0.05603550932141 Locked 2217 20160107.233847.000 90137616624 1055774420.96600 No -0.05606071030205 Locked 2218 20160107.233848.000 90155116624 1055978727.40510 No -0.05608591119657 Locked 2219 20160107.233849.000 90172616624 1056183032.42030 No -0.05611111200654 Locked 2220 20160107.233850.000 90190116624 1056387335.98310 No -0.05613631273028 Locked 2221 20160107.233851.000 90207616624 1056591638.12110 No -0.05616151336943 Locked 2222 20160107.233852.000 90225116624 1056795938.79960 No -0.05618671392193 Locked 2223 20160107.233853.000 90242616624 1057000238.05850 No -0.05621191439014 Locked 2224 20160107.233854.000 90260116624 1057204535.87830 No -0.05623711477292 Locked 2225 20160107.233855.000 90277616624 1057408832.25350 No -0.05626231506992 Locked 2226 20160107.233856.000 90295116624 1057613127.20180 No -0.05628751528221 Locked 2227 20160107.233857.000 90312616624 1057817420.69230 No -0.05631271540795 Locked 2228 20160107.233858.000 90330116624 1058021712.75400 No -0.05633791544885 Locked 2229 20160107.233859.000 90347616624 1058226003.37440 No -0.05636311540419 Locked 2230 20160107.233900.000 90365116624 1058430292.56130 No -0.05638831527441 Locked 2231 20160107.233901.000 90382616624 1058634580.29790 No -0.05641351505853 Locked 2232 20160107.233902.000 90400116624 1058838866.61080 No -0.05643871475813 Locked 2233 20160107.233903.000 90417616624 1059043151.46990 No -0.05646391437141 Locked 2234 20160107.233904.000 90435116624 1059247434.90900 No -0.05648911390038 Locked 2235 20160107.233905.000 90452616624 1059451716.89970 No -0.05651431334336 Locked 2236 20160107.233906.000 90470116624 1059655997.46660 No -0.0565395127018 Locked 2237 20160107.233907.000 90487616624 1059860276.58480 No -0.05656471197424 Locked 2238 20160107.233908.000 90505116624 1060064554.27550 No -0.05658991116192 Locked 2239 20160107.233909.000 90522616624 1060268830.51830 No -0.05661511026364 Locked 2240 20160107.233910.000 90540116624 1060473105.32640 No -0.05664030928018 Locked 2241 20160107.233911.000 90557616624 1060677378.69210 No -0.05666550821108 Locked 2242 20160107.233912.000 90575116624 1060881650.62690 No -0.05669070705702 Locked 2243 20160107.233913.000 90592616624 1061085921.12520 No -0.05671590581768 Locked 2244 20160107.233914.000 90610116624 1061290190.18690 No -0.05674110449305 Locked 2245 20160107.233915.000 90627616624 1061494457.79900 No -0.05676630308235 Locked 2246 20160107.233916.000 90645116624 1061698723.98950 No -0.05679150158725 Locked 2247 20160107.233917.000 90662616624 1061902988.73550 No -0.05681670000639 Locked 2248 20160107.233918.000 90680116624 1062107252.03690 No -0.05684189833976 Locked 2249 20160107.233919.000 90697616624 1062311513.91160 No -0.05686709658843 Locked 2250 20160107.233920.000 90715116624 1062515774.33710 No -0.05689229475105 Locked 2251 20160107.233921.000 90732616624 1062720033.33180 No -0.05691749282872 Locked 2252 20160107.233922.000 90750116624 1062924290.87920 No -0.05694269082047 Locked 2253 20160107.233923.000 90767616624 1063128546.99920 No -0.05696788872747 Locked 2254 20160107.233924.000 90785116624 1063332801.68600 No -0.05699308654939 Locked 2255 20160107.233925.000 90802616624 1063537054.92630 No -0.05701828428541 Locked 2256 20160107.233926.000 90820116624 1063741306.74600 No -0.0570434819371 Locked 2257 20160107.233927.000 90837616624 1063945557.12920 No -0.0570686795035 Locked 2258 20160107.233928.000 90855116624 1064149806.06820 No -0.05709387698416 Locked 2259 20160107.233929.000 90872616624 1064354053.57450 No -0.05711907437975 Locked 2260 20160107.233930.000 90890116624 1064558299.64020 No -0.05714427168982 Locked 2261 20160107.233931.000 90907616624 1064762544.26330 No -0.05716946891423 Locked 2262 20160107.233932.000 90925116624 1064966787.45280 No -0.05719466605353 Locked 2263 20160107.233933.000 90942616624 1065171029.20250 No -0.05721986310735 Locked 2264 20160107.233934.000 90960116624 1065375269.53230 No -0.05724506007687 Locked 2265 20160107.233935.000 90977616624 1065579508.40690 No -0.05727025695999 Locked 2266 20160107.233936.000 90995116624 1065783745.85530 No -0.05729545375843 Locked 2267 20160107.233937.000 91012616624 1065987981.87210 No -0.05732065047188 Locked 2268 20160107.233938.000 91030116624 1066192216.44890 No -0.05734584709983 Locked 2269 20160107.233939.000 91047616624 1066396449.58920 No -0.0573710436425 Locked 2270 20160107.233940.000 91065116624 1066600681.29500 No -0.0573962401 Locked 2271 20160107.233941.000 91082616624 1066804911.56710 No -0.05742143647237 Locked 2272 20160107.233942.000 91100116624 1067009140.39990 No -0.0574466327593 Locked 2273 20160107.233943.000 91117616624 1067213367.80560 No -0.05747182896149 Locked 2274 20160107.233944.000 91135116624 1067417593.76620 No -0.05749702507789 Locked 2275 20160107.233945.000 91152616624 1067621818.29230 No -0.05752222110912 Locked 2276 20160107.233946.000 91170116624 1067826041.37970 No -0.05754741705494 Locked 2277 20160107.233947.000 91187616624 1068030263.04510 No -0.05757261291632 Locked 2278 20160107.233948.000 91205116624 1068234483.27220 No -0.05759780869232 Locked 2279 20160107.233949.000 91222616624 1068438702.05840 No -0.05762300438276 Locked 2280 20160107.233950.000 91240116624 1068642919.41840 No -0.05764819998853 Locked 2281 20160107.233951.000 91257616624 1068847135.33280 No -0.05767339550847 Locked 2282 20160107.233952.000 91275116624 1069051349.81890 No -0.05769859094361 Locked 2283 20160107.233953.000 91292616624 1069255562.86920 No -0.05772378629351 Locked 2284 20160107.233954.000 91310116624 1069459774.48550 No -0.05774898155827 Locked 2285 20160107.233955.000 91327616624 1069663984.65640 No -0.05777417673721 Locked 2286 20160107.233956.000 91345116624 1069868193.39560 No -0.05779937183116 Locked 2287 20160107.233957.000 91362616624 1070072400.69420 No -0.05782456683957 Locked 2288 20160107.233958.000 91380116624 1070276606.56890 No -0.05784976176344 Locked 2289 20160107.233959.000 91397616624 1070480811.00350 No -0.05787495660181 Locked 2290 20160107.234000.000 91415116624 1070685014.00870 No -0.05790015135532 Locked 2291 20160107.234001.000 91432616624 1070889215.56870 No -0.05792534602302 Locked 2292 20160107.234002.000 91450116624 1071093415.70160 No -0.05795054060599 Locked 2293 20160107.234003.000 91467616624 1071297614.40360 No -0.05797573510401 Locked 2294 20160107.234004.000 91485116624 1071501811.66270 No -0.05800092951637 Locked 2295 20160107.234005.000 91502616624 1071706007.49240 No -0.05802612384385 Locked 2296 20160107.234006.000 91520116624 1071910201.87830 No -0.05805131808562 Locked 2297 20160107.234007.000 91537616624 1072114394.84330 No -0.05807651224303 Locked 2298 20160107.234008.000 91555116624 1072318586.36790 No -0.05810170631492 Locked 2299 20160107.234009.000 91572616624 1072522776.45820 No -0.05812690030165 Locked 2300 20160107.234010.000 91590116624 1072726965.11220 No -0.0581520942031 Locked 2301 20160107.234011.000 91607616624 1072931152.33860 No -0.0581772880198 Locked 2302 20160107.234012.000 91625116624 1073135338.11870 No -0.05820248175063 Locked 2303 20160107.234013.000 91642616624 1073339522.45780 No -0.05822767539591 Locked 2304 20160107.234014.000 91660116624 1073543705.36740 No -0.05825286895631 Locked 2305 20160107.234015.000 91677616624 1073747886.85450 No -0.05827806243226 Locked 2306 20160107.234016.000 91695116624 1073952066.89160 No -0.05830325582212 Locked 2307 20160107.234017.000 91712616624 1074156245.51100 No -0.05832844912781 Locked 2308 20160107.234018.000 91730116624 1074360422.68710 No -0.05835364234781 Locked 2309 20160107.234019.000 91747616624 1074564598.44200 No -0.05837883548343 Locked 2310 20160107.234020.000 91765116624 1074768772.76170 No -0.05840402853384 Locked 2311 20160107.234021.000 91782616624 1074972945.64530 No -0.05842922149899 Locked 2312 20160107.234022.000 91800116624 1075177117.09930 No -0.05845441437926 Locked 2313 20160107.234023.000 91817616624 1075381287.11880 No -0.05847960717436 Locked 2314 20160107.234024.000 91835116624 1075585455.69930 No -0.05850479988403 Locked 2315 20160107.234025.000 91852616624 1075789622.84350 No -0.05852999250842 Locked 2316 20160107.234026.000 91870116624 1075993788.55950 No -0.05855518504802 Locked 2317 20160107.234027.000 91887616624 1076197952.84230 No -0.05858037750253 Locked 2318 20160107.234028.000 91905116624 1076402115.68530 No -0.05860556987155 Locked 2319 20160107.234029.000 91922616624 1076606277.10440 No -0.05863076215604 Locked 2320 20160107.234030.000 91940116624 1076810437.09100 No -0.05865595435547 Locked 2321 20160107.234031.000 91957616624 1077014595.65070 No -0.05868114647019 Locked 2322 20160107.234032.000 91975116624 1077218752.76640 No -0.05870633849918 Locked 2323 20160107.234033.000 91992616624 1077422908.45470 No -0.05873153044342 Locked 2324 20160107.234034.000 92010116624 1077627062.71060 No -0.05875672230261 Locked 2325 20160107.234035.000 92027616624 1077831215.53640 No -0.0587819140769 Locked 2326 20160107.234036.000 92045116624 1078035366.91890 No -0.0588071057655 Locked 2327 20160107.234037.000 92062616624 1078239516.87780 No -0.05883229736958 Locked 2328 20160107.234038.000 92080116624 1078443665.40870 No -0.05885748888888 Locked 2329 20160107.234039.000 92097616624 1078647812.50230 No -0.05888268032284 Locked 2330 20160107.234040.000 92115116624 1078851958.15990 No -0.05890787167154 Locked 2331 20160107.234041.000 92132616624 1079056102.38740 No -0.05893306293534 Locked 2332 20160107.234042.000 92150116624 1079260245.18230 No -0.05895825411408 Locked 2333 20160107.234043.000 92167616624 1079464386.54260 No -0.05898344520765 Locked 2334 20160107.234044.000 92185116624 1079668526.47450 No -0.05900863621641 Locked 2335 20160107.234045.000 92202616624 1079872664.97450 No -0.05903382714016 Locked 2336 20160107.234046.000 92220116624 1080076802.04220 No -0.05905901797887 Locked 2337 20160107.234047.000 92237616624 1080280937.68280 No -0.05908420873286 Locked 2338 20160107.234048.000 92255116624 1080485071.89760 No -0.05910939940219 Locked 2339 20160107.234049.000 92272616624 1080689204.66740 No -0.05913458998573 Locked 2340 20160107.234050.000 92290116624 1080893336.00740 No -0.05915978048438 Locked 2341 20160107.234051.000 92307616624 1081097465.91630 No -0.05918497089806 Locked 2342 20160107.234052.000 92325116624 1081301594.39380 No -0.05921016122676 Locked 2343 20160107.234053.000 92342616624 1081505721.44090 No -0.05923535147053 Locked 2344 20160107.234054.000 92360116624 1081709847.05610 No -0.05926054162929 Locked 2345 20160107.234055.000 92377616624 1081913971.23900 No -0.05928573170302 Locked 2346 20160107.234056.000 92395116624 1082118093.99110 No -0.05931092169179 Locked 2347 20160107.234057.000 92412616624 1082322215.31520 No -0.05933611159579 Locked 2348 20160107.234058.000 92430116624 1082526335.19410 No -0.05936130141398 Locked 2349 20160107.234059.000 92447616624 1082730453.64670 No -0.05938649114748 Locked 2350 20160107.234100.000 92465116624 1082934570.68180 No -0.05941168079683 Locked 2351 20160107.234101.000 92482616624 1083138686.26620 No -0.05943687036005 Locked 2352 20160107.234102.000 92500116624 1083342800.42590 No -0.05946205983869 Locked 2353 20160107.234103.000 92517616624 1083546913.16180 No -0.05948724923279 Locked 2354 20160107.234104.000 92535116624 1083751024.45670 No -0.05951243854133 Locked 2355 20160107.234105.000 92552616624 1083955134.31840 No -0.05953762776479 Locked 2356 20160107.234106.000 92570116624 1084159242.76340 No -0.05956281690413 Locked 2357 20160107.234107.000 92587616624 1084363349.76020 No -0.05958800595749 Locked 2358 20160107.234108.000 92605116624 1084567455.33250 No -0.05961319492628 Locked 2359 20160107.234109.000 92622616624 1084771559.47890 No -0.05963838381041 Locked 2360 20160107.234110.000 92640116624 1084975662.19410 No -0.05966357260957 Locked 2361 20160107.234111.000 92657616624 1085179763.46950 No -0.05968876132325 Locked 2362 20160107.234112.000 92675116624 1085383863.32850 No -0.05971394995283 Locked 2363 20160107.234113.000 92692616624 1085587961.74050 No -0.0597391384965 Locked 2364 20160107.234114.000 92710116624 1085792058.73610 No -0.05976432695608 Locked 2365 20160107.234115.000 92727616624 1085996154.29510 No -0.05978951533036 Locked 2366 20160107.234116.000 92745116624 1086200248.42080 No -0.05981470361955 Locked 2367 20160107.234117.000 92762616624 1086404341.12830 No -0.05983989182454 Locked 2368 20160107.234118.000 92780116624 1086608432.39790 No -0.05986507994416 Locked 2369 20160107.234119.000 92797616624 1086812522.23860 No -0.05989026797894 Locked 2370 20160107.234120.000 92815116624 1087016610.64020 No -0.05991545592828 Locked 2371 20160107.234121.000 92832616624 1087220697.61740 No -0.05994064379305 Locked 2372 20160107.234122.000 92850116624 1087424783.16050 No -0.05996583157268 Locked 2373 20160107.234123.000 92867616624 1087628867.27650 No -0.05999101926758 Locked 2374 20160107.234124.000 92885116624 1087832949.96510 No -0.06001620687773 Locked 2375 20160107.234125.000 92902616624 1088037031.21610 No -0.06004139440254 Locked 2376 20160107.234126.000 92920116624 1088241111.02760 No -0.06006658184187 Locked 2377 20160107.234127.000 92937616624 1088445189.41500 No -0.06009176919666 Locked 2378 20160107.234128.000 92955116624 1088649266.39900 No -0.06011695646812 Locked 2379 20160107.234129.000 92972616624 1088853341.94310 No -0.06014214365409 Locked 2380 20160107.234130.000 92990116624 1089057416.05820 No -0.06016733075523 Locked 2381 20160107.234131.000 93007616624 1089261488.73580 No -0.06019251777101 Locked 2382 20160107.234132.000 93025116624 1089465559.98830 No -0.06021770470219 Locked 2383 20160107.234133.000 93042616624 1089669629.81320 No -0.06024289154861 Locked 2384 20160107.234134.000 93060116624 1089873698.21040 No -0.06026807831026 Locked 2385 20160107.234135.000 93077616624 1090077765.18020 No -0.06029326498717 Locked 2386 20160107.234136.000 93095116624 1090281830.71600 No -0.06031845157894 Locked 2387 20160107.234137.000 93112616624 1090485894.82480 No -0.06034363808599 Locked 2388 20160107.234138.000 93130116624 1090689957.50280 No -0.06036882450808 Locked 2389 20160107.234139.000 93147616624 1090894018.74800 No -0.06039401084511 Locked 2390 20160107.234140.000 93165116624 1091098078.58060 No -0.06041919709828 Locked 2391 20160107.234141.000 93182616624 1091302136.96570 No -0.0604443832655 Locked 2392 20160107.234142.000 93200116624 1091506193.93040 No -0.06046956934839 Locked 2393 20160107.234143.000 93217616624 1091710249.47060 No -0.06049475534671 Locked 2394 20160107.234144.000 93235116624 1091914303.58380 No -0.0605199412603 Locked 2395 20160107.234145.000 93252616624 1092118356.25760 No -0.06054512708843 Locked 2396 20160107.234146.000 93270116624 1092322407.52450 No -0.06057031283304 Locked 2397 20160107.234147.000 93287616624 1092526457.34270 No -0.06059549849164 Locked 2398 20160107.234148.000 93305116624 1092730505.73800 No -0.06062068406575 Locked 2399 20160107.234149.000 93322616624 1092934552.70610 No -0.06064586955513 Locked 2400 20160107.234150.000 93340116624 1093138598.23410 No -0.06067105495901 Locked 2401 20160107.234151.000 93357616624 1093342642.34990 No -0.06069624027905 Locked 2402 20160107.234152.000 93375116624 1093546685.02910 No -0.06072142551379 Locked 2403 20160107.234153.000 93392616624 1093750726.27520 No -0.06074661066344 Locked 2404 20160107.234154.000 93410116624 1093954766.09940 No -0.06077179572868 Locked 2405 20160107.234155.000 93427616624 1094158804.48090 No -0.06079698070827 Locked 2406 20160107.234156.000 93445116624 1094362841.45540 No -0.06082216560431 Locked 2407 20160107.234157.000 93462616624 1094566876.99080 No -0.06084735041492 Locked 2408 20160107.234158.000 93480116624 1094770911.09820 No -0.06087253514074 Locked 2409 20160107.234159.000 93497616624 1094974943.78920 No -0.06089771978247 Locked 2410 20160107.234200.000 93515116624 1095178975.03940 No -0.06092290433866 Locked 2411 20160107.234201.000 93532616624 1095383004.85860 No -0.06094808880989 Locked 2412 20160107.234202.000 93550116624 1095587033.26100 No -0.060973273197 Locked 2413 20160107.234203.000 93567616624 1095791060.22930 No -0.06099845749896 Locked 2414 20160107.234204.000 93585116624 1095995085.77200 No -0.06102364171629 Locked 2415 20160107.234205.000 93602616624 1096199109.88890 No -0.06104882584896 Locked 2416 20160107.234206.000 93620116624 1096403132.57360 No -0.06107400989661 Locked 2417 20160107.234207.000 93637616624 1096607153.84020 No -0.06109919386006 Locked 2418 20160107.234208.000 93655116624 1096811173.67640 No -0.06112437773858 Locked 2419 20160107.234209.000 93672616624 1097015192.08940 No -0.06114956153261 Locked 2420 20160107.234210.000 93690116624 1097219209.07440 No -0.06117474524185 Locked 2421 20160107.234211.000 93707616624 1097423224.62580 No -0.06119992886598 Locked 2422 20160107.234212.000 93725116624 1097627238.76170 No -0.06122511240607 Locked 2423 20160107.234213.000 93742616624 1097831251.46070 No -0.06125029586085 Locked 2424 20160107.234214.000 93760116624 1098035262.73420 No -0.061275479231 Locked 2425 20160107.234215.000 93777616624 1098239272.58600 No -0.06130066251673 Locked 2426 20160107.234216.000 93795116624 1098443281.00570 No -0.06132584571744 Locked 2427 20160107.234217.000 93812616624 1098647288.00160 No -0.06135102883362 Locked 2428 20160107.234218.000 93830116624 1098851293.56250 No -0.0613762118646 Locked 2429 20160107.234219.000 93847616624 1099055297.70840 No -0.06140139481157 Locked 2430 20160107.234220.000 93865116624 1099259300.40620 No -0.06142657767257 Locked 2431 20160107.234221.000 93882616624 1099463301.69650 No -0.06145176045 Locked 2432 20160107.234222.000 93900116624 1099667301.56820 No -0.0614769431432 Locked 2433 20160107.234223.000 93917616624 1099871300.00080 No -0.06150212575097 Locked 2434 20160107.234224.000 93935116624 1100075297.01320 No -0.06152730827441 Locked 2435 20160107.234225.000 93952616624 1100279292.59270 No -0.06155249071278 Locked 2436 20160107.234226.000 93970116624 1100483286.75480 No -0.061577673067 Locked 2437 20160107.234227.000 93987616624 1100687279.47320 No -0.06160285533551 Locked 2438 20160107.234228.000 94005116624 1100891270.77150 No -0.0616280375197 Locked 2439 20160107.234229.000 94022616624 1101095260.64390 No -0.06165321961923 Locked 2440 20160107.234230.000 94040116624 1101299249.09060 No -0.06167840163412 Locked 2441 20160107.234231.000 94057616624 1101503236.11470 No -0.06170358356455 Locked 2442 20160107.234232.000 94075116624 1101707221.71260 No -0.0617287654103 Locked 2443 20160107.234233.000 94092616624 1101911205.88830 No -0.06175394717162 Locked 2444 20160107.234234.000 94110116624 1102115188.63240 No -0.06177912884793 Locked 2445 20160107.234235.000 94127616624 1102319169.95170 No -0.06180431043966 Locked 2446 20160107.234236.000 94145116624 1102523149.85820 No -0.0618294919475 Locked 2447 20160107.234237.000 94162616624 1102727128.32210 No -0.0618546733697 Locked 2448 20160107.234238.000 94180116624 1102931105.36470 No -0.06187985470751 Locked 2449 20160107.234239.000 94197616624 1103135080.98980 No -0.06190503596116 Locked 2450 20160107.234240.000 94215116624 1103339055.18080 No -0.06193021712967 Locked 2451 20160107.234241.000 94232616624 1103543027.94890 No -0.0619553982137 Locked 2452 20160107.234242.000 94250116624 1103746999.29510 No -0.06198057921331 Locked 2453 20160107.234243.000 94267616624 1103950969.22310 No -0.06200576012872 Locked 2454 20160107.234244.000 94285116624 1104154937.70550 No -0.0620309409583 Locked 2455 20160107.234245.000 94302616624 1104358904.77260 No -0.06205612170386 Locked 2456 20160107.234246.000 94320116624 1104562870.41440 No -0.06208130236479 Locked 2457 20160107.234247.000 94337616624 1104766834.63950 No -0.06210648294161 Locked 2458 20160107.234248.000 94355116624 1104970797.42660 No -0.06213166343305 Locked 2459 20160107.234249.000 94372616624 1105174758.80610 No -0.06215684384093 Locked 2460 20160107.234250.000 94390116624 1105378718.73790 No -0.06218202416285 Locked 2461 20160107.234251.000 94407616624 1105582677.26940 No -0.06220720440163 Locked 2462 20160107.234252.000 94425116624 1105786634.36170 No -0.06223238455497 Locked 2463 20160107.234253.000 94442616624 1105990590.03020 No -0.06225756462377 Locked 2464 20160107.234254.000 94460116624 1106194544.27500 No -0.06228274460805 Locked 2465 20160107.234255.000 94477616624 1106398497.10190 No -0.06230792450814 Locked 2466 20160107.234256.000 94495116624 1106602448.51080 No -0.06233310432405 Locked 2467 20160107.234257.000 94512616624 1106806398.47520 No -0.0623582840542 Locked 2468 20160107.234258.000 94530116624 1107010347.02530 No -0.06238346370037 Locked 2469 20160107.234259.000 94547616624 1107214294.14780 No -0.06240864326179 Locked 2470 20160107.234300.000 94565116624 1107418239.83720 No -0.06243382273812 Locked 2471 20160107.234301.000 94582616624 1107622184.12010 No -0.06245900213094 Locked 2472 20160107.234302.000 94600116624 1107826126.95900 No -0.06248418143804 Locked 2473 20160107.234303.000 94617616624 1108030068.39200 No -0.06250936066166 Locked 2474 20160107.234304.000 94635116624 1108234008.39570 No -0.06253453980043 Locked 2475 20160107.234305.000 94652616624 1108437946.97290 No -0.0625597188545 Locked 2476 20160107.234306.000 94670116624 1108641884.12670 No -0.06258489782406 Locked 2477 20160107.234307.000 94687616624 1108845819.85780 No -0.06261007670915 Locked 2478 20160107.234308.000 94705116624 1109049754.15750 No -0.06263525550926 Locked 2479 20160107.234309.000 94722616624 1109253687.04330 No -0.06266043422543 Locked 2480 20160107.234310.000 94740116624 1109457618.50060 No -0.06268561285678 Locked 2481 20160107.234311.000 94757616624 1109661548.54630 No -0.06271079140433 Locked 2482 20160107.234312.000 94775116624 1109865477.15120 No -0.06273596986633 Locked 2483 20160107.234313.000 94792616624 1110069404.34420 No -0.06276114824451 Locked 2484 20160107.234314.000 94810116624 1110273330.11490 No -0.06278632653824 Locked 2485 20160107.234315.000 94827616624 1110477254.45060 No -0.06281150474677 Locked 2486 20160107.234316.000 94845116624 1110681177.36880 No -0.06283668287115 Locked 2487 20160107.234317.000 94862616624 1110885098.86180 No -0.06286186091091 Locked 2488 20160107.234318.000 94880116624 1111089018.92620 No -0.06288703886585 Locked 2489 20160107.234319.000 94897616624 1111292937.57670 No -0.06291221673685 Locked 2490 20160107.234320.000 94915116624 1111496854.80260 No -0.06293739452326 Locked 2491 20160107.234321.000 94932616624 1111700770.62090 No -0.06296257222611 Locked 2492 20160107.234322.000 94950116624 1111904685.00030 No -0.06298774984353 Locked 2493 20160107.234323.000 94967616624 1112108597.95770 No -0.06301292737652 Locked 2494 20160107.234324.000 94985116624 1112312509.48900 No -0.06303810482484 Locked 2495 20160107.234325.000 95002616624 1112516419.60930 No -0.06306328218939 Locked 2496 20160107.234326.000 95020116624 1112720328.29460 No -0.06308845946874 Locked 2497 20160107.234327.000 95037616624 1112924235.57990 No -0.06311363666497 Locked 2498 20160107.234328.000 95055116624 1113128141.40800 No -0.06313881377468 Locked 2499 20160107.234329.000 95072616624 1113332045.83480 No -0.0631639908012 Locked 2500 20160107.234330.000 95090116624 1113535948.83970 No -0.06318916774329 Locked 2501 20160107.234331.000 95107616624 1113739850.41700 No -0.06321434460063 Locked 2502 20160107.234332.000 95125116624 1113943750.56940 No -0.06323952137338 Locked 2503 20160107.234333.000 95142616624 1114147649.29020 No -0.06326469806112 Locked 2504 20160107.234334.000 95160116624 1114351546.59940 No -0.06328987466505 Locked 2505 20160107.234335.000 95177616624 1114555442.49310 No -0.06331505118495 Locked 2506 20160107.234336.000 95195116624 1114759336.94360 No -0.06334022761916 Locked 2507 20160107.234337.000 95212616624 1114963229.97630 No -0.0633654039692 Locked 2508 20160107.234338.000 95230116624 1115167121.60700 No -0.06339058023599 Locked 2509 20160107.234339.000 95247616624 1115371011.79040 No -0.06341575641686 Locked 2510 20160107.234340.000 95265116624 1115574900.57410 No -0.06344093251463 Locked 2511 20160107.234341.000 95282616624 1115778787.92190 No -0.06346610852714 Locked 2512 20160107.234342.000 95300116624 1115982673.84900 No -0.06349128445531 Locked 2513 20160107.234343.000 95317616624 1116186558.35920 No -0.06351646029935 Locked 2514 20160107.234344.000 95335116624 1116390441.45030 No -0.06354163605914 Locked 2515 20160107.234345.000 95352616624 1116594323.12620 No -0.06356681173491 Locked 2516 20160107.234346.000 95370116624 1116798203.37600 No -0.06359198732601 Locked 2517 20160107.234347.000 95387616624 1117002082.20880 No -0.06361716283297 Locked 2518 20160107.234348.000 95405116624 1117205959.61900 No -0.06364233825548 Locked 2519 20160107.234349.000 95422616624 1117409835.61070 No -0.06366751359377 Locked 2520 20160107.234350.000 95440116624 1117613710.17980 No -0.0636926888476 Locked 2521 20160107.234351.000 95457616624 1117817583.33210 No -0.0637178640173 Locked 2522 20160107.234352.000 95475116624 1118021455.04550 No -0.06374303910158 Locked 2523 20160107.234353.000 95492616624 1118225325.34350 No -0.06376821410183 Locked 2524 20160107.234354.000 95510116624 1118429194.22030 No -0.0637933890177 Locked 2525 20160107.234355.000 95527616624 1118633061.67310 No -0.06381856384902 Locked 2526 20160107.234356.000 95545116624 1118836927.71490 No -0.06384373859657 Locked 2527 20160107.234357.000 95562616624 1119040792.32850 No -0.06386891325933 Locked 2528 20160107.234358.000 95580116624 1119244655.51860 No -0.06389408783757 Locked 2529 20160107.234359.000 95597616624 1119448517.30290 No -0.06391926233234 Locked 2530 20160107.234400.000 95615116624 1119652377.66080 No -0.06394443674243 Locked 2531 20160107.234401.000 95632616624 1119856236.59510 No -0.063969611068 Locked 2532 20160107.234402.000 95650116624 1120060094.11600 No -0.06399478530965 Locked 2533 20160107.234403.000 95667616624 1120263950.19960 No -0.06401995946597 Locked 2534 20160107.234404.000 95685116624 1120467804.88330 No -0.06404513353918 Locked 2535 20160107.234405.000 95702616624 1120671658.13600 No -0.06407030752742 Locked 2536 20160107.234406.000 95720116624 1120875509.97070 No -0.06409548143148 Locked 2537 20160107.234407.000 95737616624 1121079360.38600 No -0.06412065525126 Locked 2538 20160107.234408.000 95755116624 1121283209.37420 No -0.06414582898632 Locked 2539 20160107.234409.000 95772616624 1121487056.94230 No -0.06417100263706 Locked 2540 20160107.234410.000 95790116624 1121690903.10010 No -0.06419617620407 Locked 2541 20160107.234411.000 95807616624 1121894747.82980 No -0.06422134968629 Locked 2542 20160107.234412.000 95825116624 1122098591.14580 No -0.06424652308458 Locked 2543 20160107.234413.000 95842616624 1122302433.02730 No -0.0642716963977 Locked 2544 20160107.234414.000 95860116624 1122506273.50410 No -0.06429686962742 Locked 2545 20160107.234415.000 95877616624 1122710112.56310 No -0.06432204277297 Locked 2546 20160107.234416.000 95895116624 1122913950.19870 No -0.06434721583401 Locked 2547 20160107.234417.000 95912616624 1123117786.41300 No -0.06437238881066 Locked 2548 20160107.234418.000 95930116624 1123321621.19750 No -0.06439756170242 Locked 2549 20160107.234419.000 95947616624 1123525454.58030 No -0.06442273451097 Locked 2550 20160107.234420.000 95965116624 1123729286.52660 No -0.06444790723422 Locked 2551 20160107.234421.000 95982616624 1123933117.06360 No -0.06447307987381 Locked 2552 20160107.234422.000 96000116624 1124136946.16910 No -0.0644982524284 Locked 2553 20160107.234423.000 96017616624 1124340773.86740 No -0.06452342489945 Locked 2554 20160107.234424.000 96035116624 1124544600.13330 No -0.06454859728545 Locked 2555 20160107.234425.000 96052616624 1124748424.98450 No -0.06457376958746 Locked 2556 20160107.234426.000 96070116624 1124952248.41530 No -0.06459894180514 Locked 2557 20160107.234427.000 96087616624 1125156070.44280 No -0.0646241139395 Locked 2558 20160107.234428.000 96105116624 1125359891.03300 No -0.06464928598853 Locked 2559 20160107.234429.000 96122616624 1125563710.20880 No -0.06467445795358 Locked 2560 20160107.234430.000 96140116624 1125767527.97110 No -0.06469962983472 Locked 2561 20160107.234431.000 96157616624 1125971344.30840 No -0.06472480163124 Locked 2562 20160107.234432.000 96175116624 1126175159.23570 No -0.06474997334406 Locked 2563 20160107.234433.000 96192616624 1126378972.74170 No -0.06477514497249 Locked 2564 20160107.234434.000 96210116624 1126582784.83530 No -0.06480031651707 Locked 2565 20160107.234435.000 96227616624 1126786595.50860 No -0.06482548797732 Locked 2566 20160107.234436.000 96245116624 1126990404.74710 No -0.06485065935238 Locked 2567 20160107.234437.000 96262616624 1127194212.58190 No -0.0648758306441 Locked 2568 20160107.234438.000 96280116624 1127398018.99880 No -0.06490100185165 Locked 2569 20160107.234439.000 96297616624 1127601823.98900 No -0.06492617297448 Locked 2570 20160107.234440.000 96315116624 1127805627.56450 No -0.06495134401333 Locked 2571 20160107.234441.000 96332616624 1128009429.71180 No -0.06497651496738 Locked 2572 20160107.234442.000 96350116624 1128213230.45630 No -0.06500168583814 Locked 2573 20160107.234443.000 96367616624 1128417029.77590 No -0.06502685662431 Locked 2574 20160107.234444.000 96385116624 1128620827.67870 No -0.06505202732635 Locked 2575 20160107.234445.000 96402616624 1128824624.15540 No -0.06507719794373 Locked 2576 20160107.234446.000 96420116624 1129028419.22870 No -0.06510236847779 Locked 2577 20160107.234447.000 96437616624 1129232212.87070 No -0.06512753892687 Locked 2578 20160107.234448.000 96455116624 1129436005.09560 No -0.06515270929182 Locked 2579 20160107.234449.000 96472616624 1129639795.91190 No -0.06517787957313 Locked 2580 20160107.234450.000 96490116624 1129843585.29890 No -0.06520304976958 Locked 2581 20160107.234451.000 96507616624 1130047373.27330 No -0.06522821988217 Locked 2582 20160107.234452.000 96525116624 1130251159.83060 No -0.06525338991062 Locked 2583 20160107.234453.000 96542616624 1130454944.96870 No -0.06527855985481 Locked 2584 20160107.234454.000 96560116624 1130658728.69530 No -0.0653037297152 Locked 2585 20160107.234455.000 96577616624 1130862510.99620 No -0.06532889949095 Locked 2586 20160107.234456.000 96595116624 1131066291.89210 No -0.06535406918327 Locked 2587 20160107.234457.000 96612616624 1131270071.36420 No -0.06537923879107 Locked 2588 20160107.234458.000 96630116624 1131473849.41750 No -0.06540440831462 Locked 2589 20160107.234459.000 96647616624 1131677626.05680 No -0.06542957775423 Locked 2590 20160107.234500.000 96665116624 1131881401.27770 No -0.06545474710962 Locked 2591 20160107.234501.000 96682616624 1132085175.08070 No -0.06547991638084 Locked 2592 20160107.234502.000 96700116624 1132288947.47220 No -0.06550508556825 Locked 2593 20160107.234503.000 96717616624 1132492718.44590 No -0.06553025467148 Locked 2594 20160107.234504.000 96735116624 1132696487.99600 No -0.06555542369019 Locked 2595 20160107.234505.000 96752616624 1132900256.14410 No -0.06558059262566 Locked 2596 20160107.234506.000 96770116624 1133104022.86160 No -0.0656057614762 Locked 2597 20160107.234507.000 96787616624 1133307788.16520 No -0.06563093024279 Locked 2598 20160107.234508.000 96805116624 1133511552.05620 No -0.06565609892552 Locked 2599 20160107.234509.000 96822616624 1133715314.53580 No -0.06568126752444 Locked 2600 20160107.234510.000 96840116624 1133919075.59670 No -0.06570643603914 Locked 2601 20160107.234511.000 96857616624 1134122835.23300 No -0.06573160446926 Locked 2602 20160107.234512.000 96875116624 1134326593.46660 No -0.06575677281609 Locked 2603 20160107.234513.000 96892616624 1134530350.26070 No -0.06578194107746 Locked 2604 20160107.234514.000 96910116624 1134734105.65320 No -0.06580710925562 Locked 2605 20160107.234515.000 96927616624 1134937859.61780 No -0.065832277349 Locked 2606 20160107.234516.000 96945116624 1135141612.18650 No -0.0658574453595 Locked 2607 20160107.234517.000 96962616624 1135345363.32060 No -0.06588261328483 Locked 2608 20160107.234518.000 96980116624 1135549113.05460 No -0.06590778112704 Locked 2609 20160107.234519.000 96997616624 1135752861.36840 No -0.06593294888492 Locked 2610 20160107.234520.000 97015116624 1135956608.26370 No -0.06595811655859 Locked 2611 20160107.234521.000 97032616624 1136160353.74430 No -0.06598328414827 Locked 2612 20160107.234522.000 97050116624 1136364097.80480 No -0.06600845165363 Locked 2613 20160107.234523.000 97067616624 1136567840.45080 No -0.06603361907501 Locked 2614 20160107.234524.000 97085116624 1136771581.68030 No -0.06605878641229 Locked 2615 20160107.234525.000 97102616624 1136975321.49310 No -0.06608395366546 Locked 2616 20160107.234526.000 97120116624 1137179059.89140 No -0.06610912083464 Locked 2617 20160107.234527.000 97137616624 1137382796.86390 No -0.06613428791918 Locked 2618 20160107.234528.000 97155116624 1137586532.43390 No -0.06615945492045 Locked 2619 20160107.234529.000 97172616624 1137790266.57790 No -0.06618462183706 Locked 2620 20160107.234530.000 97190116624 1137993999.31270 No -0.06620978867 Locked 2621 20160107.234531.000 97207616624 1138197730.63420 No -0.06623495541903 Locked 2622 20160107.234532.000 97225116624 1138401460.53720 No -0.06626012208384 Locked 2623 20160107.234533.000 97242616624 1138605189.03480 No -0.06628528866521 Locked 2624 20160107.234534.000 97260116624 1138808916.11320 No -0.06631045516232 Locked 2625 20160107.234535.000 97277616624 1139012641.78670 No -0.06633562157602 Locked 2626 20160107.234536.000 97295116624 1139216366.03270 No -0.06636078790497 Locked 2627 20160107.234537.000 97312616624 1139420088.86260 No -0.06638595414984 Locked 2628 20160107.234538.000 97330116624 1139623810.28820 No -0.06641112031134 Locked 2629 20160107.234539.000 97347616624 1139827530.29080 No -0.06643628638835 Locked 2630 20160107.234540.000 97365116624 1140031248.88250 No -0.0664614523816 Locked 2631 20160107.234541.000 97382616624 1140234966.05720 No -0.06648661829071 Locked 2632 20160107.234542.000 97400116624 1140438681.81990 No -0.066511784116 Locked 2633 20160107.234543.000 97417616624 1140642396.15430 No -0.06653694985648 Locked 2634 20160107.234544.000 97435116624 1140846109.08670 No -0.06656211551372 Locked 2635 20160107.234545.000 97452616624 1141049820.60040 No -0.06658728108674 Locked 2636 20160107.234546.000 97470116624 1141253530.70040 No -0.06661244657582 Locked 2637 20160107.234547.000 97487616624 1141457239.38330 No -0.06663761198077 Locked 2638 20160107.234548.000 97505116624 1141660946.65570 No -0.06666277730197 Locked 2639 20160107.234549.000 97522616624 1141864652.51060 No -0.06668794253902 Locked 2640 20160107.234550.000 97540116624 1142068356.96160 No -0.06671310769271 Locked 2641 20160107.234551.000 97557616624 1142272059.98000 No -0.06673827276135 Locked 2642 20160107.234552.000 97575116624 1142475761.59530 No -0.06676343774668 Locked 2643 20160107.234553.000 97592616624 1142679461.78520 No -0.06678860264739 Locked 2644 20160107.234554.000 97610116624 1142883160.57780 No -0.06681376746513 Locked 2645 20160107.234555.000 97627616624 1143086857.94830 No -0.06683893219845 Locked 2646 20160107.234556.000 97645116624 1143290553.90370 No -0.06686409684775 Locked 2647 20160107.234557.000 97662616624 1143494248.45060 No -0.06688926141342 Locked 2648 20160107.234558.000 97680116624 1143697941.57560 No -0.06691442589468 Locked 2649 20160107.234559.000 97697616624 1143901633.29680 No -0.06693959029259 Locked 2650 20160107.234600.000 97715116624 1144105323.59660 No -0.0669647546061 Locked 2651 20160107.234601.000 97732616624 1144309012.49460 No -0.06698991883639 Locked 2652 20160107.234602.000 97750116624 1144512699.97110 No -0.06701508298229 Locked 2653 20160107.234603.000 97767616624 1144716386.04110 No -0.06704024704468 Locked 2654 20160107.234604.000 97785116624 1144920070.68380 No -0.06706541102233 Locked 2655 20160107.234605.000 97802616624 1145123753.92790 No -0.06709057491694 Locked 2656 20160107.234606.000 97820116624 1145327435.75310 No -0.06711573872731 Locked 2657 20160107.234607.000 97837616624 1145531116.16730 No -0.06714090245391 Locked 2658 20160107.234608.000 97855116624 1145734795.16990 No -0.06716606609669 Locked 2659 20160107.234609.000 97872616624 1145938472.75420 No -0.06719122965528 Locked 2660 20160107.234610.000 97890116624 1146142148.92640 No -0.06721639313002 Locked 2661 20160107.234611.000 97907616624 1146345823.68800 No -0.06724155652102 Locked 2662 20160107.234612.000 97925116624 1146549497.04250 No -0.06726671982847 Locked 2663 20160107.234613.000 97942616624 1146753168.97750 No -0.06729188305165 Locked 2664 20160107.234614.000 97960116624 1146956839.50210 No -0.06731704619109 Locked 2665 20160107.234615.000 97977616624 1147160508.60510 No -0.06734220924612 Locked 2666 20160107.234616.000 97995116624 1147364176.30480 No -0.06736737221784 Locked 2667 20160107.234617.000 98012616624 1147567842.58960 No -0.06739253510556 Locked 2668 20160107.234618.000 98030116624 1147771507.45990 No -0.06741769790929 Locked 2669 20160107.234619.000 98047616624 1147975170.92260 No -0.06744286062946 Locked 2670 20160107.234620.000 98065116624 1148178832.97290 No -0.06746802326577 Locked 2671 20160107.234621.000 98082616624 1148382493.61070 No -0.06749318581821 Locked 2672 20160107.234622.000 98100116624 1148586152.84000 No -0.06751834828703 Locked 2673 20160107.234623.000 98117616624 1148789810.65150 No -0.06754351067168 Locked 2674 20160107.234624.000 98135116624 1148993467.04800 No -0.06756867297232 Locked 2675 20160107.234625.000 98152616624 1149197122.03910 No -0.06759383518951 Locked 2676 20160107.234626.000 98170116624 1149400775.61660 No -0.06761899732278 Locked 2677 20160107.234627.000 98187616624 1149604427.77570 No -0.06764415937183 Locked 2678 20160107.234628.000 98205116624 1149808078.53190 No -0.06766932133759 Locked 2679 20160107.234629.000 98222616624 1150011727.86500 No -0.06769448321887 Locked 2680 20160107.234630.000 98240116624 1150215375.79840 No -0.06771964501704 Locked 2681 20160107.234631.000 98257616624 1150419022.32330 No -0.06774480673158 Locked 2682 20160107.234632.000 98275116624 1150622667.42980 No -0.06776996836191 Locked 2683 20160107.234633.000 98292616624 1150826311.12470 No -0.06779512990844 Locked 2684 20160107.234634.000 98310116624 1151029953.41370 No -0.06782029137149 Locked 2685 20160107.234635.000 98327616624 1151233594.28850 No -0.06784545275058 Locked 2686 20160107.234636.000 98345116624 1151437233.75060 No -0.0678706140458 Locked 2687 20160107.234637.000 98362616624 1151640871.80840 No -0.06789577525764 Locked 2688 20160107.234638.000 98380116624 1151844508.45450 No -0.06792093638567 Locked 2689 20160107.234639.000 98397616624 1152048143.68130 No -0.06794609742943 Locked 2690 20160107.234640.000 98415116624 1152251777.49140 No -0.06797125838909 Locked 2691 20160107.234641.000 98432616624 1152455409.90000 No -0.06799641926553 Locked 2692 20160107.234642.000 98450116624 1152659040.89630 No -0.06802158005812 Locked 2693 20160107.234643.000 98467616624 1152862670.48460 No -0.06804674076712 Locked 2694 20160107.234644.000 98485116624 1153066298.66040 No -0.06807190139225 Locked 2695 20160107.234645.000 98502616624 1153269925.42270 No -0.06809706193347 Locked 2696 20160107.234646.000 98520116624 1153473550.76750 No -0.06812222239052 Locked 2697 20160107.234647.000 98537616624 1153677174.71550 No -0.06814738276465 Locked 2698 20160107.234648.000 98555116624 1153880797.24650 No -0.06817254305464 Locked 2699 20160107.234649.000 98572616624 1154084418.36920 No -0.06819770326103 Locked 2700 20160107.234650.000 98590116624 1154288038.07030 No -0.06822286338301 Locked 2701 20160107.234651.000 98607616624 1154491656.36440 No -0.06824802342145 Locked 2702 20160107.234652.000 98625116624 1154695273.24500 No -0.06827318337598 Locked 2703 20160107.234653.000 98642616624 1154898888.72220 No -0.06829834324718 Locked 2704 20160107.234654.000 98660116624 1155102502.78760 No -0.06832350303456 Locked 2705 20160107.234655.000 98677616624 1155306115.43610 No -0.06834866273782 Locked 2706 20160107.234656.000 98695116624 1155509726.67480 No -0.06837382235738 Locked 2707 20160107.234657.000 98712616624 1155713336.50660 No -0.06839898189341 Locked 2708 20160107.234658.000 98730116624 1155916944.93710 No -0.06842414134624 Locked 2709 20160107.234659.000 98747616624 1156120551.95690 No -0.06844930071531 Locked 2710 20160107.234700.000 98765116624 1156324157.56660 No -0.06847446000067 Locked 2711 20160107.234701.000 98782616624 1156527761.76390 No -0.06849961920217 Locked 2712 20160107.234702.000 98800116624 1156731364.55830 No -0.06852477832038 Locked 2713 20160107.234703.000 98817616624 1156934965.92850 No -0.06854993735403 Locked 2714 20160107.234704.000 98835116624 1157138565.90410 No -0.06857509630488 Locked 2715 20160107.234705.000 98852616624 1157342164.45520 No -0.06860025517116 Locked 2716 20160107.234706.000 98870116624 1157545761.60370 No -0.06862541395417 Locked 2717 20160107.234707.000 98887616624 1157749357.35560 No -0.06865057265425 Locked 2718 20160107.234708.000 98905116624 1157952951.67940 No -0.06867573126955 Locked 2719 20160107.234709.000 98922616624 1158156544.59970 No -0.06870088980152 Locked 2720 20160107.234710.000 98940116624 1158360136.11500 No -0.06872604825007 Locked 2721 20160107.234711.000 98957616624 1158563726.21390 No -0.06875120661453 Locked 2722 20160107.234712.000 98975116624 1158767314.90260 No -0.06877636489527 Locked 2723 20160107.234713.000 98992616624 1158970902.19720 No -0.06880152309323 Locked 2724 20160107.234714.000 99010116624 1159174488.06840 No -0.06882668120669 Locked 2725 20160107.234715.000 99027616624 1159378072.53400 No -0.06885183923669 Locked 2726 20160107.234716.000 99045116624 1159581655.58430 No -0.06887699718267 Locked 2727 20160107.234717.000 99062616624 1159785237.23050 No -0.06890215504528 Locked 2728 20160107.234718.000 99080116624 1159988817.46430 No -0.06892731282404 Locked 2729 20160107.234719.000 99097616624 1160192396.29260 No -0.06895247051935 Locked 2730 20160107.234720.000 99115116624 1160395973.71800 No -0.06897762813136 Locked 2731 20160107.234721.000 99132616624 1160599549.73580 No -0.06900278565981 Locked 2732 20160107.234722.000 99150116624 1160803124.33930 No -0.06902794310429 Locked 2733 20160107.234723.000 99167616624 1161006697.54030 No -0.0690531004655 Locked 2734 20160107.234724.000 99185116624 1161210269.32380 No -0.06907825774255 Locked 2735 20160107.234725.000 99202616624 1161413839.70990 No -0.06910341493663 Locked 2736 20160107.234726.000 99220116624 1161617408.67290 No -0.06912857204623 Locked 2737 20160107.234727.000 99237616624 1161820976.24570 No -0.06915372907328 Locked 2738 20160107.234728.000 99255116624 1162024542.40360 No -0.06917888601634 Locked 2739 20160107.234729.000 99272616624 1162228107.14350 No -0.0692040428752 Locked 2740 20160107.234730.000 99290116624 1162431670.49050 No -0.06922919965136 Locked 2741 20160107.234731.000 99307616624 1162635232.42330 No -0.06925435634357 Locked 2742 20160107.234732.000 99325116624 1162838792.95120 No -0.06927951295236 Locked 2743 20160107.234733.000 99342616624 1163042352.05770 No -0.06930466947676 Locked 2744 20160107.234734.000 99360116624 1163245909.76930 No -0.06932982591834 Locked 2745 20160107.234735.000 99377616624 1163449466.06470 No -0.06935498227584 Locked 2746 20160107.234736.000 99395116624 1163653020.96140 No -0.0693801385503 Locked 2747 20160107.234737.000 99412616624 1163856574.45500 No -0.06940529474146 Locked 2748 20160107.234738.000 99430116624 1164060126.52740 No -0.06943045084824 Locked 2749 20160107.234739.000 99447616624 1164263677.19560 No -0.06945560687164 Locked 2750 20160107.234740.000 99465116624 1164467226.45740 No -0.06948076281155 Locked 2751 20160107.234741.000 99482616624 1164670774.31990 No -0.06950591866838 Locked 2752 20160107.234742.000 99500116624 1164874320.77040 No -0.06953107444138 Locked 2753 20160107.234743.000 99517616624 1165077865.81030 No -0.06955623013063 Locked 2754 20160107.234744.000 99535116624 1165281409.44470 No -0.06958138573643 Locked 2755 20160107.234745.000 99552616624 1165484951.66870 No -0.06960654125849 Locked 2756 20160107.234746.000 99570116624 1165688492.48200 No -0.0696316966968 Locked 2757 20160107.234747.000 99587616624 1165892031.89010 No -0.06965685205168 Locked 2758 20160107.234748.000 99605116624 1166095569.88780 No -0.06968200732283 Locked 2759 20160107.234749.000 99622616624 1166299106.48810 No -0.06970716251101 Locked 2760 20160107.234750.000 99640116624 1166502641.67640 No -0.06973231761535 Locked 2761 20160107.234751.000 99657616624 1166706175.47200 No -0.06975747263701 Locked 2762 20160107.234752.000 99675116624 1166909707.84300 No -0.06978262757409 Locked 2763 20160107.234753.000 99692616624 1167113238.81110 No -0.06980778242788 Locked 2764 20160107.234754.000 99710116624 1167316768.37430 No -0.06983293719826 Locked 2765 20160107.234755.000 99727616624 1167520296.52360 No -0.06985809188469 Locked 2766 20160107.234756.000 99745116624 1167723823.27260 No -0.06988324648798 Locked 2767 20160107.234757.000 99762616624 1167927348.62110 No -0.06990840100813 Locked 2768 20160107.234758.000 99780116624 1168130872.57000 No -0.06993355544517 Locked 2769 20160107.234759.000 99797616624 1168334395.10060 No -0.06995870979802 Locked 2770 20160107.234800.000 99815116624 1168537916.23730 No -0.0699838640681 Locked 2771 20160107.234801.000 99832616624 1168741435.95440 No -0.0700090182539 Locked 2772 20160107.234802.000 99850116624 1168944954.26020 No -0.07003417235591 Locked 2773 20160107.234803.000 99867616624 1169148471.17360 No -0.07005932637525 Locked 2774 20160107.234804.000 99885116624 1169351986.66510 No -0.07008448031017 Locked 2775 20160107.234805.000 99902616624 1169555500.76580 No -0.07010963416252 Locked 2776 20160107.234806.000 99920116624 1169759013.45870 No -0.07013478793129 Locked 2777 20160107.234807.000 99937616624 1169962524.73670 No -0.07015994161605 Locked 2778 20160107.234808.000 99955116624 1170166034.60680 No -0.07018509521722 Locked 2779 20160107.234809.000 99972616624 1170369543.08450 No -0.07021024873572 Locked 2780 20160107.234810.000 99990116624 1170573050.15460 No -0.07023540217065 Locked 2781 20160107.234811.000 100007616624 1170776555.82080 No -0.07026055552223 Locked 2782 20160107.234812.000 100025116624 1170980060.08190 No -0.07028570879039 Locked 2783 20160107.234813.000 100042616624 1171183562.93070 No -0.0703108619747 Locked 2784 20160107.234814.000 100060116624 1171387064.37370 No -0.07033601507554 Locked 2785 20160107.234815.000 100077616624 1171590564.41630 No -0.07036116809324 Locked 2786 20160107.234816.000 100095116624 1171794063.05370 No -0.07038632102751 Locked 2787 20160107.234817.000 100112616624 1171997560.28500 No -0.0704114738783 Locked 2788 20160107.234818.000 100130116624 1172201056.11340 No -0.0704366266458 Locked 2789 20160107.234819.000 100147616624 1172404550.52450 No -0.07046177932915 Locked 2790 20160107.234820.000 100165116624 1172608043.53560 No -0.07048693192938 Locked 2791 20160107.234821.000 100182616624 1172811535.14400 No -0.07051208444633 Locked 2792 20160107.234822.000 100200116624 1173015025.34460 No -0.0705372368797 Locked 2793 20160107.234823.000 100217616624 1173218514.15600 No -0.07056238923059 Locked 2794 20160107.234824.000 100235116624 1173422001.53600 No -0.0705875414965 Locked 2795 20160107.234825.000 100252616624 1173625487.52370 No -0.07061269367974 Locked 2796 20160107.234826.000 100270116624 1173828972.11170 No -0.07063784577988 Locked 2797 20160107.234827.000 100287616624 1174032455.28710 No -0.07066299779615 Locked 2798 20160107.234828.000 100305116624 1174235937.06290 No -0.07068814972933 Locked 2799 20160107.234829.000 100322616624 1174439417.43230 No -0.070713301579 Locked 2800 20160107.234830.000 100340116624 1174642896.40210 No -0.07073845334558 Locked 2801 20160107.234831.000 100357616624 1174846373.95720 No -0.07076360502817 Locked 2802 20160107.234832.000 100375116624 1175049850.11690 No -0.07078875662791 Locked 2803 20160107.234833.000 100392616624 1175253324.87120 No -0.07081390814421 Locked 2804 20160107.234834.000 100410116624 1175456798.21860 No -0.07083905957698 Locked 2805 20160107.234835.000 100427616624 1175660270.16590 No -0.07086421092663 Locked 2806 20160107.234836.000 100445116624 1175863740.69840 No -0.07088936219228 Locked 2807 20160107.234837.000 100462616624 1176067209.85050 No -0.07091451337597 Locked 2808 20160107.234838.000 100480116624 1176270677.59640 No -0.07093966447617 Locked 2809 20160107.234839.000 100497616624 1176474143.93290 No -0.07096481549269 Locked 2810 20160107.234840.000 100515116624 1176677608.86690 No -0.07098996642595 Locked 2811 20160107.234841.000 100532616624 1176881072.40200 No -0.07101511727615 Locked 2812 20160107.234842.000 100550116624 1177084534.51730 No -0.07104026804206 Locked 2813 20160107.234843.000 100567616624 1177287995.24750 No -0.07106541872573 Locked 2814 20160107.234844.000 100585116624 1177491454.56190 No -0.07109056932534 Locked 2815 20160107.234845.000 100602616624 1177694912.47400 No -0.0711157198417 Locked 2816 20160107.234846.000 100620116624 1177898368.98880 No -0.0711408702751 Locked 2817 20160107.234847.000 100637616624 1178101824.08640 No -0.07116602062436 Locked 2818 20160107.234848.000 100655116624 1178305277.78760 No -0.07119117089071 Locked 2819 20160107.234849.000 100672616624 1178508730.08160 No -0.07121632107351 Locked 2820 20160107.234850.000 100690116624 1178712180.96740 No -0.07124147117271 Locked 2821 20160107.234851.000 100707616624 1178915630.45660 No -0.07126662118899 Locked 2822 20160107.234852.000 100725116624 1179119078.54070 No -0.07129177112184 Locked 2823 20160107.234853.000 100742616624 1179322525.21560 No -0.07131692097103 Locked 2824 20160107.234854.000 100760116624 1179525970.50180 No -0.07134207073777 Locked 2825 20160107.234855.000 100777616624 1179729414.38040 No -0.07136722042094 Locked 2826 20160107.234856.000 100795116624 1179932856.86460 No -0.07139237002133 Locked 2827 20160107.234857.000 100812616624 1180136297.93640 No -0.07141751953785 Locked 2828 20160107.234858.000 100830116624 1180339737.60150 No -0.07144266897086 Locked 2829 20160107.234859.000 100847616624 1180543175.86980 No -0.07146781832094 Locked 2830 20160107.234900.000 100865116624 1180746612.73910 No -0.07149296758796 Locked 2831 20160107.234901.000 100882616624 1180950048.19480 No -0.07151811677105 Locked 2832 20160107.234902.000 100900116624 1181153482.25430 No -0.07154326587125 Locked 2833 20160107.234903.000 100917616624 1181356914.91650 No -0.07156841488849 Locked 2834 20160107.234904.000 100935116624 1181560346.17650 No -0.07159356382247 Locked 2835 20160107.234905.000 100952616624 1181763776.02340 No -0.07161871267256 Locked 2836 20160107.234906.000 100970116624 1181967204.48420 No -0.07164386144036 Locked 2837 20160107.234907.000 100987616624 1182170631.52940 No -0.07166901012411 Locked 2838 20160107.234908.000 101005116624 1182374057.17330 No -0.07169415872466 Locked 2839 20160107.234909.000 101022616624 1182577481.42600 No -0.07171930724262 Locked 2840 20160107.234910.000 101040116624 1182780904.26650 No -0.07174445567673 Locked 2841 20160107.234911.000 101057616624 1182984325.70750 No -0.07176960402775 Locked 2842 20160107.234912.000 101075116624 1183187745.74750 No -0.07179475229559 Locked 2843 20160107.234913.000 101092616624 1183391164.38280 No -0.07181990048003 Locked 2844 20160107.234914.000 101110116624 1183594581.61440 No -0.07184504858113 Locked 2845 20160107.234915.000 101127616624 1183797997.44610 No -0.07187019659912 Locked 2846 20160107.234916.000 101145116624 1184001411.87440 No -0.07189534453379 Locked 2847 20160107.234917.000 101162616624 1184204824.91630 No -0.07192049238614 Locked 2848 20160107.234918.000 101180116624 1184408236.55250 No -0.07194564015504 Locked 2849 20160107.234919.000 101197616624 1184611646.79120 No -0.07197078784097 Locked 2850 20160107.234920.000 101215116624 1184815055.61800 No -0.07199593544307 Locked 2851 20160107.234921.000 101232616624 1185018463.04540 No -0.07202108296208 Locked 2852 20160107.234922.000 101250116624 1185221869.08590 No -0.07204623039875 Locked 2853 20160107.234923.000 101267616624 1185425273.71080 No -0.07207137775138 Locked 2854 20160107.234924.000 101285116624 1185628676.93100 No -0.07209652502061 Locked 2855 20160107.234925.000 101302616624 1185832078.75530 No -0.07212167220696 Locked 2856 20160107.234926.000 101320116624 1186035479.18240 No -0.07214681931036 Locked 2857 20160107.234927.000 101337616624 1186238878.20230 No -0.07217196633021 Locked 2858 20160107.234928.000 101355116624 1186442275.81590 No -0.07219711326656 Locked 2859 20160107.234929.000 101372616624 1186645672.03210 No -0.07222226011996 Locked 2860 20160107.234930.000 101390116624 1186849066.85240 No -0.07224740689047 Locked 2861 20160107.234931.000 101407616624 1187052460.26370 No -0.07227255357733 Locked 2862 20160107.234932.000 101425116624 1187255852.29170 No -0.07229770018206 Locked 2863 20160107.234933.000 101442616624 1187459242.91230 No -0.07232284670324 Locked 2864 20160107.234934.000 101460116624 1187662632.13840 No -0.07234799314162 Locked 2865 20160107.234935.000 101477616624 1187866019.95830 No -0.07237313949651 Locked 2866 20160107.234936.000 101495116624 1188069406.37500 No -0.07239828576809 Locked 2867 20160107.234937.000 101512616624 1188272791.39450 No -0.07242343195672 Locked 2868 20160107.234938.000 101530116624 1188476175.00850 No -0.0724485780619 Locked 2869 20160107.234939.000 101547616624 1188679557.21760 No -0.07247372408367 Locked 2870 20160107.234940.000 101565116624 1188882938.02960 No -0.0724988700225 Locked 2871 20160107.234941.000 101582616624 1189086317.44700 No -0.07252401587852 Locked 2872 20160107.234942.000 101600116624 1189289695.46480 No -0.07254916165145 Locked 2873 20160107.234943.000 101617616624 1189493072.07340 No -0.07257430734071 Locked 2874 20160107.234944.000 101635116624 1189696447.28920 No -0.07259945294728 Locked 2875 20160107.234945.000 101652616624 1189899821.10250 No -0.07262459847059 Locked 2876 20160107.234946.000 101670116624 1190103193.52180 No -0.07264974391112 Locked 2877 20160107.234947.000 101687616624 1190306564.53730 No -0.07267488926832 Locked 2878 20160107.234948.000 101705116624 1190509934.15390 No -0.07270003454245 Locked 2879 20160107.234949.000 101722616624 1190713302.37100 No -0.0727251797335 Locked 2880 20160107.234950.000 101740116624 1190916669.19440 No -0.07275032484181 Locked 2881 20160107.234951.000 101757616624 1191120034.60590 No -0.07277546986628 Locked 2882 20160107.234952.000 101775116624 1191323398.63810 No -0.07280061480887 Locked 2883 20160107.234953.000 101792616624 1191526761.25510 No -0.07282575966743 Locked 2884 20160107.234954.000 101810116624 1191730122.47760 No -0.0728509044432 Locked 2885 20160107.234955.000 101827616624 1191933482.30350 No -0.07287604913605 Locked 2886 20160107.234956.000 101845116624 1192136840.72080 No -0.07290119374527 Locked 2887 20160107.234957.000 101862616624 1192340197.75270 No -0.07292633827224 Locked 2888 20160107.234958.000 101880116624 1192543553.37030 No -0.07295148271524 Locked 2889 20160107.234959.000 101897616624 1192746907.60070 No -0.07297662707588 Locked 2890 20160107.235000.000 101915116624 1192950260.43170 No -0.07300177135343 Locked 2891 20160107.235001.000 101932616624 1193153611.86140 No -0.07302691554779 Locked 2892 20160107.235002.000 101950116624 1193356961.88290 No -0.07305205965854 Locked 2893 20160107.235003.000 101967616624 1193560310.52400 No -0.07307720368734 Locked 2894 20160107.235004.000 101985116624 1193763657.75220 No -0.07310234763225 Locked 2895 20160107.235005.000 102002616624 1193967003.58460 No -0.07312749149429 Locked 2896 20160107.235006.000 102020116624 1194170348.02020 No -0.0731526352734 Locked 2897 20160107.235007.000 102037616624 1194373691.06470 No -0.07317777896992 Locked 2898 20160107.235008.000 102055116624 1194577032.70700 No -0.07320292258318 Locked 2899 20160107.235009.000 102072616624 1194780372.95200 No -0.07322806611349 Locked 2900 20160107.235010.000 102090116624 1194983711.79920 No -0.07325320956081 Locked 2901 20160107.235011.000 102107616624 1195187049.24980 No -0.07327835292521 Locked 2902 20160107.235012.000 102125116624 1195390385.29300 No -0.07330349620605 Locked 2903 20160107.235013.000 102142616624 1195593719.93650 No -0.07332863940379 Locked 2904 20160107.235014.000 102160116624 1195797053.18660 No -0.07335378251881 Locked 2905 20160107.235015.000 102177616624 1196000385.03880 No -0.07337892555082 Locked 2906 20160107.235016.000 102195116624 1196203715.48570 No -0.0734040684994 Locked 2907 20160107.235017.000 102212616624 1196407044.53140 No -0.07342921136479 Locked 2908 20160107.235018.000 102230116624 1196610372.19330 No -0.07345435414803 Locked 2909 20160107.235019.000 102247616624 1196813698.45440 No -0.07347949684809 Locked 2910 20160107.235020.000 102265116624 1197017023.32130 No -0.07350463946538 Locked 2911 20160107.235021.000 102282616624 1197220346.79350 No -0.07352978199987 Locked 2912 20160107.235022.000 102300116624 1197423668.86220 No -0.07355492445103 Locked 2913 20160107.235023.000 102317616624 1197626989.52880 No -0.07358006681894 Locked 2914 20160107.235024.000 102335116624 1197830308.79440 No -0.07360520910367 Locked 2915 20160107.235025.000 102352616624 1198033626.66960 No -0.07363035130586 Locked 2916 20160107.235026.000 102370116624 1198236943.14330 No -0.07365549342483 Locked 2917 20160107.235027.000 102387616624 1198440258.22940 No -0.07368063546142 Locked 2918 20160107.235028.000 102405116624 1198643571.90410 No -0.07370577741422 Locked 2919 20160107.235029.000 102422616624 1198846884.19290 No -0.07373091928473 Locked 2920 20160107.235030.000 102440116624 1199050195.08850 No -0.07375606107253 Locked 2921 20160107.235031.000 102457616624 1199253504.57910 No -0.07378120277691 Locked 2922 20160107.235032.000 102475116624 1199456812.67760 No -0.07380634439863 Locked 2923 20160107.235033.000 102492616624 1199660119.37890 No -0.07383148593741 Locked 2924 20160107.235034.000 102510116624 1199863424.68380 No -0.07385662739328 Locked 2925 20160107.235035.000 102527616624 1200066728.58480 No -0.07388176876579 Locked 2926 20160107.235036.000 102545116624 1200270031.09660 No -0.07390691005583 Locked 2927 20160107.235037.000 102562616624 1200473332.21330 No -0.07393205126304 Locked 2928 20160107.235038.000 102580116624 1200676631.92770 No -0.073957192387 Locked 2929 20160107.235039.000 102597616624 1200879930.25130 No -0.07398233342838 Locked 2930 20160107.235040.000 102615116624 1201083227.18260 No -0.07400747438709 Locked 2931 20160107.235041.000 102632616624 1201286522.71100 No -0.07403261526252 Locked 2932 20160107.235042.000 102650116624 1201489816.85130 No -0.07405775605553 Locked 2933 20160107.235043.000 102667616624 1201693109.58510 No -0.07408289676504 Locked 2934 20160107.235044.000 102685116624 1201896400.92580 No -0.07410803739183 Locked 2935 20160107.235045.000 102702616624 1202099690.87070 No -0.07413317793576 Locked 2936 20160107.235046.000 102720116624 1202302979.43170 No -0.07415831839752 Locked 2937 20160107.235047.000 102737616624 1202506266.57880 No -0.07418345877534 Locked 2938 20160107.235048.000 102755116624 1202709552.34190 No -0.07420859907098 Locked 2939 20160107.235049.000 102772616624 1202912836.70330 No -0.07423373928341 Locked 2940 20160107.235050.000 102790116624 1203116119.67160 No -0.07425887941313 Locked 2941 20160107.235051.000 102807616624 1203319401.24530 No -0.07428401946004 Locked 2942 20160107.235052.000 102825116624 1203522681.42030 No -0.07430915942392 Locked 2943 20160107.235053.000 102842616624 1203725960.19330 No -0.07433429930455 Locked 2944 20160107.235054.000 102860116624 1203929237.58220 No -0.07435943910301 Locked 2945 20160107.235055.000 102877616624 1204132513.56940 No -0.07438457881825 Locked 2946 20160107.235056.000 102895116624 1204335788.16350 No -0.07440971845078 Locked 2947 20160107.235057.000 102912616624 1204539061.35980 No -0.07443485800032 Locked 2948 20160107.235058.000 102930116624 1204742333.14940 No -0.07445999746634 Locked 2949 20160107.235059.000 102947616624 1204945603.56290 No -0.07448513685066 Locked 2950 20160107.235100.000 102965116624 1205148872.58420 No -0.07451027615233 Locked 2951 20160107.235101.000 102982616624 1205352140.19200 No -0.07453541537007 Locked 2952 20160107.235102.000 103000116624 1205555406.40850 No -0.07456055450521 Locked 2953 20160107.235103.000 103017616624 1205758671.23740 No -0.07458569355796 Locked 2954 20160107.235104.000 103035116624 1205961934.66090 No -0.07461083252728 Locked 2955 20160107.235105.000 103052616624 1206165196.69800 No -0.07463597141428 Locked 2956 20160107.235106.000 103070116624 1206368457.32950 No -0.07466111021783 Locked 2957 20160107.235107.000 103087616624 1206571716.58330 No -0.07468624893959 Locked 2958 20160107.235108.000 103105116624 1206774974.43160 No -0.0747113875779 Locked 2959 20160107.235109.000 103122616624 1206978230.88860 No -0.0747365261336 Locked 2960 20160107.235110.000 103140116624 1207181485.94990 No -0.07476166460644 Locked 2961 20160107.235111.000 103157616624 1207384739.62200 No -0.0747868029968 Locked 2962 20160107.235112.000 103175116624 1207587991.89680 No -0.07481194130421 Locked 2963 20160107.235113.000 103192616624 1207791242.77320 No -0.07483707952858 Locked 2964 20160107.235114.000 103210116624 1207994492.26300 No -0.07486221767064 Locked 2965 20160107.235115.000 103227616624 1208197740.36770 No -0.07488735573046 Locked 2966 20160107.235116.000 103245116624 1208400987.06680 No -0.07491249370682 Locked 2967 20160107.235117.000 103262616624 1208604232.38130 No -0.07493763160098 Locked 2968 20160107.235118.000 103280116624 1208807476.28380 No -0.07496276941131 Locked 2969 20160107.235119.000 103297616624 1209010718.80700 No -0.07498790713975 Locked 2970 20160107.235120.000 103315116624 1209213959.92760 No -0.07501304478491 Locked 2971 20160107.235121.000 103332616624 1209417199.66210 No -0.07503818234778 Locked 2972 20160107.235122.000 103350116624 1209620437.98860 No -0.07506331982705 Locked 2973 20160107.235123.000 103367616624 1209823674.93510 No -0.0750884572244 Locked 2974 20160107.235124.000 103385116624 1210026910.47640 No -0.07511359453831 Locked 2975 20160107.235125.000 103402616624 1210230144.64020 No -0.07513873177044 Locked 2976 20160107.235126.000 103420116624 1210433377.41150 No -0.07516386891989 Locked 2977 20160107.235127.000 103437616624 1210636608.79040 No -0.07518900598668 Locked 2978 20160107.235128.000 103455116624 1210839838.76490 No -0.07521414297008 Locked 2979 20160107.235129.000 103472616624 1211043067.35460 No -0.07523927987127 Locked 2980 20160107.235130.000 103490116624 1211246294.54120 No -0.07526441668915 Locked 2981 20160107.235131.000 103507616624 1211449520.34370 No -0.07528955342486 Locked 2982 20160107.235132.000 103525116624 1211652744.75380 No -0.0753146900779 Locked 2983 20160107.235133.000 103542616624 1211855967.77120 No -0.07533982664825 Locked 2984 20160107.235134.000 103560116624 1212059189.40280 No -0.07536496313633 Locked 2985 20160107.235135.000 103577616624 1212262409.62740 No -0.07539009954087 Locked 2986 20160107.235136.000 103595116624 1212465628.45740 No -0.07541523586261 Locked 2987 20160107.235137.000 103612616624 1212668845.89220 No -0.07544037210152 Locked 2988 20160107.235138.000 103630116624 1212872061.94380 No -0.0754655082583 Locked 2989 20160107.235139.000 103647616624 1213075276.59780 No -0.07549064433211 Locked 2990 20160107.235140.000 103665116624 1213278489.86140 No -0.07551578032336 Locked 2991 20160107.235141.000 103682616624 1213481701.72850 No -0.07554091623171 Locked 2992 20160107.235142.000 103700116624 1213684912.20500 No -0.07556605205749 Locked 2993 20160107.235143.000 103717616624 1213888121.30350 No -0.07559118780146 Locked 2994 20160107.235144.000 103735116624 1214091328.99520 No -0.07561632346191 Locked 2995 20160107.235145.000 103752616624 1214294535.29260 No -0.07564145903957 Locked 2996 20160107.235146.000 103770116624 1214497740.21090 No -0.07566659453536 Locked 2997 20160107.235147.000 103787616624 1214700943.74420 No -0.07569172994891 Locked 2998 20160107.235148.000 103805116624 1214904145.86230 No -0.07571686527845 Locked 2999 20160107.235149.000 103822616624 1215107346.60710 No -0.07574200052645 Locked 3000 20160107.235150.000 103840116624 1215310545.93740 No -0.07576713569047 Locked 3001 20160107.235151.000 103857616624 1215513743.88460 No -0.07579227077237 Locked 3002 20160107.235152.000 103875116624 1215716940.43420 No -0.07581740577129 Locked 3003 20160107.235153.000 103892616624 1215920135.59050 No -0.0758425406875 Locked 3004 20160107.235154.000 103910116624 1216123329.35960 No -0.07586767552134 Locked 3005 20160107.235155.000 103927616624 1216326521.73540 No -0.07589281027246 Locked 3006 20160107.235156.000 103945116624 1216529712.71810 No -0.07591794494087 Locked 3007 20160107.235157.000 103962616624 1216732902.31830 No -0.0759430795272 Locked 3008 20160107.235158.000 103980116624 1216936090.52100 No -0.07596821403056 Locked 3009 20160107.235159.000 103997616624 1217139277.33260 No -0.07599334845132 Locked 3010 20160107.235200.000 104015116624 1217342462.76250 No -0.07601848279006 Locked 3011 20160107.235201.000 104032616624 1217545646.77890 No -0.07604361704487 Locked 3012 20160107.235202.000 104050116624 1217748829.42040 No -0.07606875121805 Locked 3013 20160107.235203.000 104067616624 1217952010.67400 No -0.07609388530883 Locked 3014 20160107.235204.000 104085116624 1218155190.52550 No -0.07611901931637 Locked 3015 20160107.235205.000 104102616624 1218358368.99770 No -0.07614415324202 Locked 3016 20160107.235206.000 104120116624 1218561546.06670 No -0.07616928708435 Locked 3017 20160107.235207.000 104137616624 1218764721.75230 No -0.07619442084456 Locked 3018 20160107.235208.000 104155116624 1218967896.04650 No -0.07621955452215 Locked 3019 20160107.235209.000 104172616624 1219171068.95190 No -0.07624468811729 Locked 3020 20160107.235210.000 104190116624 1219374240.46850 No -0.07626982162997 Locked 3021 20160107.235211.000 104207616624 1219577410.58810 No -0.07629495505971 Locked 3022 20160107.235212.000 104225116624 1219780579.31640 No -0.07632008840685 Locked 3023 20160107.235213.000 104242616624 1219983746.66120 No -0.07634522167185 Locked 3024 20160107.235214.000 104260116624 1220186912.61430 No -0.07637035485422 Locked 3025 20160107.235215.000 104277616624 1220390077.16610 No -0.07639548795339 Locked 3026 20160107.235216.000 104295116624 1220593240.34470 No -0.07642062097104 Locked 3027 20160107.235217.000 104312616624 1220796402.12030 No -0.07644575390538 Locked 3028 20160107.235218.000 104330116624 1220999562.51540 No -0.07647088675777 Locked 3029 20160107.235219.000 104347616624 1221202721.51500 No -0.0764960195273 Locked 3030 20160107.235220.000 104365116624 1221405879.13500 No -0.07652115221492 Locked 3031 20160107.235221.000 104382616624 1221609035.35410 No -0.07654628481937 Locked 3032 20160107.235222.000 104400116624 1221812190.18480 No -0.07657141734139 Locked 3033 20160107.235223.000 104417616624 1222015343.61960 No -0.07659654978054 Locked 3034 20160107.235224.000 104435116624 1222218495.66880 No -0.07662168213742 Locked 3035 20160107.235225.000 104452616624 1222421646.33050 No -0.07664681441191 Locked 3036 20160107.235226.000 104470116624 1222624795.59200 No -0.07667194660328 Locked 3037 20160107.235227.000 104487616624 1222827943.47000 No -0.07669707871251 Locked 3038 20160107.235228.000 104505116624 1223031089.96230 No -0.07672221073947 Locked 3039 20160107.235229.000 104522616624 1223234235.06230 No -0.07674734268376 Locked 3040 20160107.235230.000 104540116624 1223437378.77120 No -0.07677247454547 Locked 3041 20160107.235231.000 104557616624 1223640521.09330 No -0.07679760632484 Locked 3042 20160107.235232.000 104575116624 1223843662.02560 No -0.07682273802169 Locked 3043 20160107.235233.000 104592616624 1224046801.56920 No -0.07684786963609 Locked 3044 20160107.235234.000 104610116624 1224249939.72080 No -0.07687300116785 Locked 3045 20160107.235235.000 104627616624 1224453076.48710 No -0.07689813261737 Locked 3046 20160107.235236.000 104645116624 1224656211.86180 No -0.07692326398426 Locked 3047 20160107.235237.000 104662616624 1224859345.84540 No -0.07694839526856 Locked 3048 20160107.235238.000 104680116624 1225062478.43210 No -0.07697352646992 Locked 3049 20160107.235239.000 104697616624 1225265609.64950 No -0.07699865758999 Locked 3050 20160107.235240.000 104715116624 1225468739.46830 No -0.07702378862702 Locked 3051 20160107.235241.000 104732616624 1225671867.90080 No -0.07704891958174 Locked 3052 20160107.235242.000 104750116624 1225874994.93790 No -0.07707405045362 Locked 3053 20160107.235243.000 104767616624 1226078120.58920 No -0.07709918124322 Locked 3054 20160107.235244.000 104785116624 1226281244.85980 No -0.07712431195085 Locked 3055 20160107.235245.000 104802616624 1226484367.73370 No -0.07714944257555 Locked 3056 20160107.235246.000 104820116624 1226687489.23180 No -0.07717457311857 Locked 3057 20160107.235247.000 104837616624 1226890609.32500 No -0.07719970357818 Locked 3058 20160107.235248.000 104855116624 1227093728.03890 No -0.07722483395589 Locked 3059 20160107.235249.000 104872616624 1227296845.36880 No -0.07724996425144 Locked 3060 20160107.235250.000 104890116624 1227499961.29920 No -0.0772750944639 Locked 3061 20160107.235251.000 104907616624 1227703075.85190 No -0.07730022459456 Locked 3062 20160107.235252.000 104925116624 1227906189.01570 No -0.07732535464276 Locked 3063 20160107.235253.000 104942616624 1228109300.79150 No -0.07735048460855 Locked 3064 20160107.235254.000 104960116624 1228312411.18280 No -0.07737561449215 Locked 3065 20160107.235255.000 104977616624 1228515520.16510 No -0.07740074429209 Locked 3066 20160107.235256.000 104995116624 1228718627.78380 No -0.07742587401107 Locked 3067 20160107.235257.000 105012616624 1228921734.01550 No -0.0774510036477 Locked 3068 20160107.235258.000 105030116624 1229124838.83200 No -0.07747613320032 Locked 3069 20160107.235259.000 105047616624 1229327942.29320 No -0.07750126267246 Locked 3070 20160107.235300.000 105065116624 1229531044.36350 No -0.07752639206203 Locked 3071 20160107.235301.000 105082616624 1229734145.02040 No -0.07755152136768 Locked 3072 20160107.235302.000 105100116624 1229937244.30880 No -0.07757665059208 Locked 3073 20160107.235303.000 105117616624 1230140342.20470 No -0.0776017797338 Locked 3074 20160107.235304.000 105135116624 1230343438.71320 No -0.07762690879316 Locked 3075 20160107.235305.000 105152616624 1230546533.83190 No -0.07765203777 Locked 3076 20160107.235306.000 105170116624 1230749627.56630 No -0.07767716666465 Locked 3077 20160107.235307.000 105187616624 1230952719.92250 No -0.07770229547748 Locked 3078 20160107.235308.000 105205116624 1231155810.88760 No -0.07772742420771 Locked 3079 20160107.235309.000 105222616624 1231358900.47360 No -0.07775255285607 Locked 3080 20160107.235310.000 105240116624 1231561988.65900 No -0.07777768142127 Locked 3081 20160107.235311.000 105257616624 1231765075.46620 No -0.07780280990464 Locked 3082 20160107.235312.000 105275116624 1231968160.88500 No -0.07782793830559 Locked 3083 20160107.235313.000 105292616624 1232171244.92080 No -0.07785306662442 Locked 3084 20160107.235314.000 105310116624 1232374327.55600 No -0.0778781948601 Locked 3085 20160107.235315.000 105327616624 1232577408.82340 No -0.07790332301457 Locked 3086 20160107.235316.000 105345116624 1232780488.69230 No -0.07792845108601 Locked 3087 20160107.235317.000 105362616624 1232983567.18390 No -0.07795357907568 Locked 3088 20160107.235318.000 105380116624 1233186644.28330 No -0.07797870698269 Locked 3089 20160107.235319.000 105397616624 1233389719.99940 No -0.07800383480757 Locked 3090 20160107.235320.000 105415116624 1233592794.32020 No -0.07802896254961 Locked 3091 20160107.235321.000 105432616624 1233795867.26680 No -0.07805409021007 Locked 3092 20160107.235322.000 105450116624 1233998938.82220 No -0.07807921778792 Locked 3093 20160107.235323.000 105467616624 1234202008.99240 No -0.07810434528354 Locked 3094 20160107.235324.000 105485116624 1234405077.77140 No -0.07812947269655 Locked 3095 20160107.235325.000 105502616624 1234608145.16040 No -0.07815460002705 Locked 3096 20160107.235326.000 105520116624 1234811211.17010 No -0.07817972727565 Locked 3097 20160107.235327.000 105537616624 1235014275.79300 No -0.07820485444191 Locked 3098 20160107.235328.000 105555116624 1235217339.02410 No -0.07822998152554 Locked 3099 20160107.235329.000 105572616624 1235420400.87960 No -0.0782551085275 Locked 3100 20160107.235330.000 105590116624 1235623461.35040 No -0.07828023544725 Locked 3101 20160107.235331.000 105607616624 1235826520.42270 No -0.07830536228397 Locked 3102 20160107.235332.000 105625116624 1236029578.10900 No -0.0783304890384 Locked 3103 20160107.235333.000 105642616624 1236232634.41270 No -0.07835561571074 Locked 3104 20160107.235334.000 105660116624 1236435689.34210 No -0.07838074230149 Locked 3105 20160107.235335.000 105677616624 1236638742.87400 No -0.07840586880927 Locked 3106 20160107.235336.000 105695116624 1236841795.02430 No -0.07843099523502 Locked 3107 20160107.235337.000 105712616624 1237044845.78650 No -0.07845612157836 Locked 3108 20160107.235338.000 105730116624 1237247895.15750 No -0.0784812478391 Locked 3109 20160107.235339.000 105747616624 1237450943.15270 No -0.07850637401815 Locked 3110 20160107.235340.000 105765116624 1237653989.76530 No -0.07853150011512 Locked 3111 20160107.235341.000 105782616624 1237857034.99670 No -0.07855662613009 Locked 3112 20160107.235342.000 105800116624 1238060078.83460 No -0.07858175206232 Locked 3113 20160107.235343.000 105817616624 1238263121.29820 No -0.07860687791296 Locked 3114 20160107.235344.000 105835116624 1238466162.36220 No -0.0786320036805 Locked 3115 20160107.235345.000 105852616624 1238669202.05680 No -0.07865712936674 Locked 3116 20160107.235346.000 105870116624 1238872240.35960 No -0.07868225497034 Locked 3117 20160107.235347.000 105887616624 1239075277.27420 No -0.07870738049153 Locked 3118 20160107.235348.000 105905116624 1239278312.81350 No -0.07873250593106 Locked 3119 20160107.235349.000 105922616624 1239481346.96790 No -0.07875763128837 Locked 3120 20160107.235350.000 105940116624 1239684379.73050 No -0.07878275656305 Locked 3121 20160107.235351.000 105957616624 1239887411.11440 No -0.07880788175587 Locked 3122 20160107.235352.000 105975116624 1240090441.10430 No -0.07883300686593 Locked 3123 20160107.235353.000 105992616624 1240293469.70720 No -0.07885813189364 Locked 3124 20160107.235354.000 106010116624 1240496496.92930 No -0.07888325683937 Locked 3125 20160107.235355.000 106027616624 1240699522.76590 No -0.07890838170284 Locked 3126 20160107.235356.000 106045116624 1240902547.21490 No -0.07893350648393 Locked 3127 20160107.235357.000 106062616624 1241105570.29380 No -0.07895863118367 Locked 3128 20160107.235358.000 106080116624 1241308591.97820 No -0.07898375580062 Locked 3129 20160107.235359.000 106097616624 1241511612.27990 No -0.07900888033548 Locked 3130 20160107.235400.000 106115116624 1241714631.20690 No -0.07903400478872 Locked 3131 20160107.235401.000 106132616624 1241917648.73990 No -0.0790591291592 Locked 3132 20160107.235402.000 106150116624 1242120664.89180 No -0.07908425344768 Locked 3133 20160107.235403.000 106167616624 1242323679.65880 No -0.07910937765393 Locked 3134 20160107.235404.000 106185116624 1242526693.04840 No -0.07913450177841 Locked 3135 20160107.235405.000 106202616624 1242729705.04910 No -0.07915962582042 Locked 3136 20160107.235406.000 106220116624 1242932715.67270 No -0.07918474978068 Locked 3137 20160107.235407.000 106237616624 1243135724.92000 No -0.07920987365922 Locked 3138 20160107.235408.000 106255116624 1243338732.77560 No -0.07923499745514 Locked 3139 20160107.235409.000 106272616624 1243541739.24880 No -0.07926012116898 Locked 3140 20160107.235410.000 106290116624 1243744744.33520 No -0.07928524480048 Locked 3141 20160107.235411.000 106307616624 1243947748.04140 No -0.07931036835004 Locked 3142 20160107.235412.000 106325116624 1244150750.36130 No -0.0793354918173 Locked 3143 20160107.235413.000 106342616624 1244353751.30700 No -0.07936061520296 Locked 3144 20160107.235414.000 106360116624 1244556750.86510 No -0.07938573850625 Locked 3145 20160107.235415.000 106377616624 1244759749.04490 No -0.0794108617277 Locked 3146 20160107.235416.000 106395116624 1244962745.84330 No -0.07943598486713 Locked 3147 20160107.235417.000 106412616624 1245165741.25230 No -0.07946110792408 Locked 3148 20160107.235418.000 106430116624 1245368735.27860 No -0.07948623089893 Locked 3149 20160107.235419.000 106447616624 1245571727.91090 No -0.07951135379102 Locked 3150 20160107.235420.000 106465116624 1245774719.17760 No -0.07953647660203 Locked 3151 20160107.235421.000 106482616624 1245977709.05480 No -0.07956159933055 Locked 3152 20160107.235422.000 106500116624 1246180697.54370 No -0.07958672197663 Locked 3153 20160107.235423.000 106517616624 1246383684.66500 No -0.07961184454153 Locked 3154 20160107.235424.000 106535116624 1246586670.40850 No -0.07963696702462 Locked 3155 20160107.235425.000 106552616624 1246789654.75470 No -0.07966208942475 Locked 3156 20160107.235426.000 106570116624 1246992637.73250 No -0.07968721174364 Locked 3157 20160107.235427.000 106587616624 1247195619.32420 No -0.07971233398024 Locked 3158 20160107.235428.000 106605116624 1247398599.53420 No -0.0797374561348 Locked 3159 20160107.235429.000 106622616624 1247601578.35450 No -0.07976257820685 Locked 3160 20160107.235430.000 106640116624 1247804555.80440 No -0.07978770019754 Locked 3161 20160107.235431.000 106657616624 1248007531.86570 No -0.07981282210578 Locked 3162 20160107.235432.000 106675116624 1248210506.53610 No -0.07983794393145 Locked 3163 20160107.235433.000 106692616624 1248413479.84070 No -0.07986306567603 Locked 3164 20160107.235434.000 106710116624 1248616451.75220 No -0.0798881873379 Locked 3165 20160107.235435.000 106727616624 1248819422.29830 No -0.0799133089187 Locked 3166 20160107.235436.000 106745116624 1249022391.45570 No -0.07993843041705 Locked 3167 20160107.235437.000 106762616624 1249225359.23680 No -0.07996355183369 Locked 3168 20160107.235438.000 106780116624 1249428325.63340 No -0.07998867316814 Locked 3169 20160107.235439.000 106797616624 1249631290.65200 No -0.08001379442076 Locked 3170 20160107.235440.000 106815116624 1249834254.27880 No -0.08003891559076 Locked 3171 20160107.235441.000 106832616624 1250037216.53550 No -0.08006403667941 Locked 3172 20160107.235442.000 106850116624 1250240177.39910 No -0.08008915768535 Locked 3173 20160107.235443.000 106867616624 1250443136.88100 No -0.08011427860925 Locked 3174 20160107.235444.000 106885116624 1250646094.97390 No -0.08013939945069 Locked 3175 20160107.235445.000 106902616624 1250849051.70820 No -0.08016452021147 Locked 3176 20160107.235446.000 106920116624 1251052007.04610 No -0.08018964088934 Locked 3177 20160107.235447.000 106937616624 1251254961.00500 No -0.08021476148534 Locked 3178 20160107.235448.000 106955116624 1251457913.58000 No -0.08023988199918 Locked 3179 20160107.235449.000 106972616624 1251660864.77140 No -0.08026500243086 Locked 3180 20160107.235450.000 106990116624 1251863814.59040 No -0.08029012278107 Locked 3181 20160107.235451.000 107007616624 1252066763.02380 No -0.08031524304901 Locked 3182 20160107.235452.000 107025116624 1252269710.07130 No -0.08034036323467 Locked 3183 20160107.235453.000 107042616624 1252472655.74990 No -0.08036548333906 Locked 3184 20160107.235454.000 107060116624 1252675600.04110 No -0.08039060336107 Locked 3185 20160107.235455.000 107077616624 1252878542.94350 No -0.08041572330063 Locked 3186 20160107.235456.000 107095116624 1253081484.47910 No -0.08044084315904 Locked 3187 20160107.235457.000 107112616624 1253284424.63840 No -0.08046596293574 Locked 3188 20160107.235458.000 107130116624 1253487363.42610 No -0.08049108263101 Locked 3189 20160107.235459.000 107147616624 1253690300.81440 No -0.08051620224319 Locked 3190 20160107.235500.000 107165116624 1253893236.84160 No -0.08054132177456 Locked 3191 20160107.235501.000 107182616624 1254096171.47020 No -0.08056644122289 Locked 3192 20160107.235502.000 107200116624 1254299104.72330 No -0.08059156058956 Locked 3193 20160107.235503.000 107217616624 1254502036.60420 No -0.08061667987476 Locked 3194 20160107.235504.000 107235116624 1254704967.09170 No -0.08064179907723 Locked 3195 20160107.235505.000 107252616624 1254907896.21850 No -0.08066691819891 Locked 3196 20160107.235506.000 107270116624 1255110823.96610 No -0.08069203723872 Locked 3197 20160107.235507.000 107287616624 1255313750.32330 No -0.08071715619596 Locked 3198 20160107.235508.000 107305116624 1255516675.31180 No -0.08074227507195 Locked 3199 20160107.235509.000 107322616624 1255719598.91880 No -0.08076739386592 Locked 3200 20160107.235510.000 107340116624 1255922521.15320 No -0.08079251257839 Locked 3201 20160107.235511.000 107357616624 1256125441.98750 No -0.08081763120774 Locked 3202 20160107.235512.000 107375116624 1256328361.45430 No -0.0808427497559 Locked 3203 20160107.235513.000 107392616624 1256531279.54780 No -0.08086786822252 Locked 3204 20160107.235514.000 107410116624 1256734196.25480 No -0.08089298660683 Locked 3205 20160107.235515.000 107427616624 1256937111.57180 No -0.08091810490861 Locked 3206 20160107.235516.000 107445116624 1257140025.52350 No -0.08094322312932 Locked 3207 20160107.235517.000 107462616624 1257342938.09420 No -0.08096834126805 Locked 3208 20160107.235518.000 107480116624 1257545849.29640 No -0.08099345932553 Locked 3209 20160107.235519.000 107497616624 1257748759.10950 No -0.08101857730053 Locked 3210 20160107.235520.000 107515116624 1257951667.55010 No -0.08104369519405 Locked 3211 20160107.235521.000 107532616624 1258154574.60860 No -0.08106881300551 Locked 3212 20160107.235522.000 107550116624 1258357480.28590 No -0.08109393073497 Locked 3213 20160107.235523.000 107567616624 1258560384.58600 No -0.08111904838266 Locked 3214 20160107.235524.000 107585116624 1258763287.50310 No -0.08114416594824 Locked 3215 20160107.235525.000 107602616624 1258966189.05620 No -0.08116928343284 Locked 3216 20160107.235526.000 107620116624 1259169089.21920 No -0.0811944008349 Locked 3217 20160107.235527.000 107637616624 1259371988.00700 No -0.08121951815532 Locked 3218 20160107.235528.000 107655116624 1259574885.41450 No -0.08124463539379 Locked 3219 20160107.235529.000 107672616624 1259777781.43060 No -0.08126975254965 Locked 3220 20160107.235530.000 107690116624 1259980676.08290 No -0.08129486962454 Locked 3221 20160107.235531.000 107707616624 1260183569.34900 No -0.08131998661713 Locked 3222 20160107.235532.000 107725116624 1260386461.23050 No -0.08134510352751 Locked 3223 20160107.235533.000 107742616624 1260589351.74530 No -0.08137022035675 Locked 3224 20160107.235534.000 107760116624 1260792240.89490 No -0.08139533710493 Locked 3225 20160107.235535.000 107777616624 1260995128.64190 No -0.08142045376984 Locked 3226 20160107.235536.000 107795116624 1261198015.02980 No -0.08144557035406 Locked 3227 20160107.235537.000 107812616624 1261400900.03410 No -0.08147068685614 Locked 3228 20160107.235538.000 107830116624 1261603783.66670 No -0.08149580327677 Locked 3229 20160107.235539.000 107847616624 1261806665.91720 No -0.08152091961535 Locked 3230 20160107.235540.000 107865116624 1262009546.79020 No -0.08154603587214 Locked 3231 20160107.235541.000 107882616624 1262212426.29550 No -0.08157115204774 Locked 3232 20160107.235542.000 107900116624 1262415304.42110 No -0.08159626814141 Locked 3233 20160107.235543.000 107917616624 1262618181.15690 No -0.08162138415257 Locked 3234 20160107.235544.000 107935116624 1262821056.51860 No -0.08164650008216 Locked 3235 20160107.235545.000 107952616624 1263023930.49680 No -0.0816716159296 Locked 3236 20160107.235546.000 107970116624 1263226803.11480 No -0.08169673169628 Locked 3237 20160107.235547.000 107987616624 1263429674.35180 No -0.08172184738097 Locked 3238 20160107.235548.000 108005116624 1263632544.22130 No -0.08174696298447 Locked 3239 20160107.235549.000 108022616624 1263835412.69560 No -0.08177207850514 Locked 3240 20160107.235550.000 108040116624 1264038279.79670 No -0.08179719394428 Locked 3241 20160107.235551.000 108057616624 1264241145.51520 No -0.08182230930133 Locked 3242 20160107.235552.000 108075116624 1264444009.87180 No -0.08184742457752 Locked 3243 20160107.235553.000 108092616624 1264646872.84670 No -0.08187253977168 Locked 3244 20160107.235554.000 108110116624 1264849734.45410 No -0.08189765488465 Locked 3245 20160107.235555.000 108127616624 1265052594.67950 No -0.08192276991557 Locked 3246 20160107.235556.000 108145116624 1265255453.51760 No -0.08194788486412 Locked 3247 20160107.235557.000 108162616624 1265458310.98450 No -0.08197299973126 Locked 3248 20160107.235558.000 108180116624 1265661167.07450 No -0.08199811451666 Locked 3249 20160107.235559.000 108197616624 1265864021.78060 No -0.08202322921989 Locked 3250 20160107.235600.000 108215116624 1266066875.10900 No -0.08204834384132 Locked 3251 20160107.235601.000 108232616624 1266269727.07230 No -0.08207345838171 Locked 3252 20160107.235602.000 108250116624 1266472577.66210 No -0.08209857284055 Locked 3253 20160107.235603.000 108267616624 1266675426.87140 No -0.08212368721743 Locked 3254 20160107.235604.000 108285116624 1266878274.70690 No -0.08214880151274 Locked 3255 20160107.235605.000 108302616624 1267081121.17730 No -0.08217391572701 Locked 3256 20160107.235606.000 108320116624 1267283966.26610 No -0.08219902985925 Locked 3257 20160107.235607.000 108337616624 1267486809.97570 No -0.0822241439096 Locked 3258 20160107.235608.000 108355116624 1267689652.30880 No -0.08224925787823 Locked 3259 20160107.235609.000 108372616624 1267892493.27210 No -0.08227437176553 Locked 3260 20160107.235610.000 108390116624 1268095332.85100 No -0.08229948557064 Locked 3261 20160107.235611.000 108407616624 1268298171.07100 No -0.08232459929507 Locked 3262 20160107.235612.000 108425116624 1268501007.90710 No -0.08234971293734 Locked 3263 20160107.235613.000 108442616624 1268703843.36420 No -0.08237482649773 Locked 3264 20160107.235614.000 108460116624 1268906677.44930 No -0.08239993997666 Locked 3265 20160107.235615.000 108477616624 1269109510.15500 No -0.0824250533737 Locked 3266 20160107.235616.000 108495116624 1269312341.48900 No -0.0824501666893 Locked 3267 20160107.235617.000 108512616624 1269515171.45310 No -0.08247527992356 Locked 3268 20160107.235618.000 108530116624 1269718000.04340 No -0.08250039307627 Locked 3269 20160107.235619.000 108547616624 1269920827.24440 No -0.08252550614648 Locked 3270 20160107.235620.000 108565116624 1270123653.08010 No -0.08255061913564 Locked 3271 20160107.235621.000 108582616624 1270326477.53930 No -0.08257573204307 Locked 3272 20160107.235622.000 108600116624 1270529300.62550 No -0.08260084486899 Locked 3273 20160107.235623.000 108617616624 1270732122.32650 No -0.08262595761266 Locked 3274 20160107.235624.000 108635116624 1270934942.66440 No -0.08265107027541 Locked 3275 20160107.235625.000 108652616624 1271137761.62330 No -0.08267618285628 Locked 3276 20160107.235626.000 108670116624 1271340579.20300 No -0.08270129535527 Locked 3277 20160107.235627.000 108687616624 1271543395.41880 No -0.08272640777328 Locked 3278 20160107.235628.000 108705116624 1271746210.26880 No -0.0827515201102 Locked 3279 20160107.235629.000 108722616624 1271949023.71830 No -0.08277663236397 Locked 3280 20160107.235630.000 108740116624 1272151835.81840 No -0.08280174453763 Locked 3281 20160107.235631.000 108757616624 1272354646.53400 No -0.08282685662909 Locked 3282 20160107.235632.000 108775116624 1272557455.87250 No -0.08285196863878 Locked 3283 20160107.235633.000 108792616624 1272760263.85110 No -0.08287708056774 Locked 3284 20160107.235634.000 108810116624 1272963070.45270 No -0.08290219241494 Locked 3285 20160107.235635.000 108827616624 1273165875.67120 No -0.08292730418003 Locked 3286 20160107.235636.000 108845116624 1273368679.52560 No -0.08295241586413 Locked 3287 20160107.235637.000 108862616624 1273571481.99740 No -0.08297752746614 Locked 3288 20160107.235638.000 108880116624 1273774283.09590 No -0.08300263898662 Locked 3289 20160107.235639.000 108897616624 1273977082.82660 No -0.08302775042589 Locked 3290 20160107.235640.000 108915116624 1274179881.18250 No -0.08305286178354 Locked 3291 20160107.235641.000 108932616624 1274382678.16690 No -0.08307797305975 Locked 3292 20160107.235642.000 108950116624 1274585473.78310 No -0.08310308425474 Locked 3293 20160107.235643.000 108967616624 1274788268.01860 No -0.08312819536775 Locked 3294 20160107.235644.000 108985116624 1274991060.88940 No -0.08315330639974 Locked 3295 20160107.235645.000 109002616624 1275193852.38140 No -0.08317841734987 Locked 3296 20160107.235646.000 109020116624 1275396642.50200 No -0.08320352821857 Locked 3297 20160107.235647.000 109037616624 1275599431.24770 No -0.08322863900565 Locked 3298 20160107.235648.000 109055116624 1275802218.61950 No -0.08325374971115 Locked 3299 20160107.235649.000 109072616624 1276005004.62660 No -0.08327886033563 Locked 3300 20160107.235650.000 109090116624 1276207789.24850 No -0.08330397087787 Locked 3301 20160107.235651.000 109107616624 1276410572.49980 No -0.08332908133874 Locked 3302 20160107.235652.000 109125116624 1276613354.37990 No -0.08335419171819 Locked 3303 20160107.235653.000 109142616624 1276816134.87890 No -0.08337930201565 Locked 3304 20160107.235654.000 109160116624 1277018914.01710 No -0.08340441223232 Locked 3305 20160107.235655.000 109177616624 1277221691.78720 No -0.08342952236776 Locked 3306 20160107.235656.000 109195116624 1277424468.18050 No -0.08345463242145 Locked 3307 20160107.235657.000 109212616624 1277627243.18730 No -0.08347974239283 Locked 3308 20160107.235658.000 109230116624 1277830016.82690 No -0.08350485228304 Locked 3309 20160107.235659.000 109247616624 1278032789.09260 No -0.08352996209168 Locked 3310 20160107.235700.000 109265116624 1278235559.99330 No -0.08355507181927 Locked 3311 20160107.235701.000 109282616624 1278438329.52270 No -0.08358018146545 Locked 3312 20160107.235702.000 109300116624 1278641097.66420 No -0.08360529102923 Locked 3313 20160107.235703.000 109317616624 1278843864.44340 No -0.08363040051212 Locked 3314 20160107.235704.000 109335116624 1279046629.85770 No -0.08365550991398 Locked 3315 20160107.235705.000 109352616624 1279249393.88130 No -0.08368061923327 Locked 3316 20160107.235706.000 109370116624 1279452156.55340 No -0.08370572847233 Locked 3317 20160107.235707.000 109387616624 1279654917.83540 No -0.08373083762885 Locked 3318 20160107.235708.000 109405116624 1279857677.75530 No -0.0837559467045 Locked 3319 20160107.235709.000 109422616624 1280060436.29860 No -0.08378105569842 Locked 3320 20160107.235710.000 109440116624 1280263193.48200 No -0.0838061646116 Locked 3321 20160107.235711.000 109457616624 1280465949.28200 No -0.08383127344264 Locked 3322 20160107.235712.000 109475116624 1280668703.71940 No -0.08385638219279 Locked 3323 20160107.235713.000 109492616624 1280871456.78120 No -0.08388149086127 Locked 3324 20160107.235714.000 109510116624 1281074208.48270 No -0.08390659944898 Locked 3325 20160107.235715.000 109527616624 1281276958.80560 No -0.08393170795484 Locked 3326 20160107.235716.000 109545116624 1281479707.75680 No -0.08395681637927 Locked 3327 20160107.235717.000 109562616624 1281682455.34030 No -0.08398192472249 Locked 3328 20160107.235718.000 109580116624 1281885201.55710 No -0.08400703298457 Locked 3329 20160107.235719.000 109597616624 1282087946.39500 No -0.08403214116478 Locked 3330 20160107.235720.000 109615116624 1282290689.87420 No -0.08405724926432 Locked 3331 20160107.235721.000 109632616624 1282493431.97250 No -0.08408235728188 Locked 3332 20160107.235722.000 109650116624 1282696172.70260 No -0.08410746521821 Locked 3333 20160107.235723.000 109667616624 1282898912.06310 No -0.08413257307322 Locked 3334 20160107.235724.000 109685116624 1283101650.06180 No -0.08415768084738 Locked 3335 20160107.235725.000 109702616624 1283304386.67270 No -0.08418278853915 Locked 3336 20160107.235726.000 109720116624 1283507121.92230 No -0.08420789615009 Locked 3337 20160107.235727.000 109737616624 1283709855.80550 No -0.0842330036799 Locked 3338 20160107.235728.000 109755116624 1283912588.30620 No -0.08425811112764 Locked 3339 20160107.235729.000 109772616624 1284115319.43520 No -0.08428321849394 Locked 3340 20160107.235730.000 109790116624 1284318049.20120 No -0.08430832577931 Locked 3341 20160107.235731.000 109807616624 1284520777.60450 No -0.08433343298378 Locked 3342 20160107.235732.000 109825116624 1284723504.62280 No -0.08435854010602 Locked 3343 20160107.235733.000 109842616624 1284926230.26680 No -0.08438364714667 Locked 3344 20160107.235734.000 109860116624 1285128954.56000 No -0.08440875410711 Locked 3345 20160107.235735.000 109877616624 1285331677.46600 No -0.0844338609852 Locked 3346 20160107.235736.000 109895116624 1285534399.01040 No -0.08445896778244 Locked 3347 20160107.235737.000 109912616624 1285737119.18990 No -0.08448407449865 Locked 3348 20160107.235738.000 109930116624 1285939838.00050 No -0.08450918113359 Locked 3349 20160107.235739.000 109947616624 1286142555.44060 No -0.08453428768716 Locked 3350 20160107.235740.000 109965116624 1286345271.50850 No -0.08455939415926 Locked 3351 20160107.235741.000 109982616624 1286547986.21080 No -0.08458450055028 Locked 3352 20160107.235742.000 110000116624 1286750699.52730 No -0.08460960685903 Locked 3353 20160107.235743.000 110017616624 1286953411.49050 No -0.08463471308743 Locked 3354 20160107.235744.000 110035116624 1287156122.07980 No -0.08465981923426 Locked 3355 20160107.235745.000 110052616624 1287358831.29550 No -0.08468492529953 Locked 3356 20160107.235746.000 110070116624 1287561539.13800 No -0.08471003128328 Locked 3357 20160107.235747.000 110087616624 1287764245.62620 No -0.08473513718662 Locked 3358 20160107.235748.000 110105116624 1287966950.74090 No -0.08476024300841 Locked 3359 20160107.235749.000 110122616624 1288169654.48500 No -0.08478534874883 Locked 3360 20160107.235750.000 110140116624 1288372356.86240 No -0.08481045440811 Locked 3361 20160107.235751.000 110157616624 1288575057.86850 No -0.08483555998597 Locked 3362 20160107.235752.000 110175116624 1288777757.51460 No -0.08486066548309 Locked 3363 20160107.235753.000 110192616624 1288980455.78670 No -0.08488577089862 Locked 3364 20160107.235754.000 110210116624 1289183152.68410 No -0.08491087623255 Locked 3365 20160107.235755.000 110227616624 1289385848.21120 No -0.08493598148511 Locked 3366 20160107.235756.000 110245116624 1289588542.36890 No -0.08496108665638 Locked 3367 20160107.235757.000 110262616624 1289791235.15410 No -0.08498619174615 Locked 3368 20160107.235758.000 110280116624 1289993926.57440 No -0.08501129675489 Locked 3369 20160107.235759.000 110297616624 1290196616.62550 No -0.08503640168234 Locked 3370 20160107.235800.000 110315116624 1290399305.31080 No -0.0850615065287 Locked 3371 20160107.235801.000 110332616624 1290601992.62930 No -0.08508661129391 Locked 3372 20160107.235802.000 110350116624 1290804678.57610 No -0.08511171597768 Locked 3373 20160107.235803.000 110367616624 1291007363.16270 No -0.08513682058069 Locked 3374 20160107.235804.000 110385116624 1291210046.36710 No -0.08516192510164 Locked 3375 20160107.235805.000 110402616624 1291412728.21720 No -0.08518702954219 Locked 3376 20160107.235806.000 110420116624 1291615408.68730 No -0.0852121339008 Locked 3377 20160107.235807.000 110437616624 1291818087.80310 No -0.085237238179 Locked 3378 20160107.235808.000 110455116624 1292020765.54720 No -0.08526234237577 Locked 3379 20160107.235809.000 110472616624 1292223441.92280 No -0.08528744649129 Locked 3380 20160107.235810.000 110490116624 1292426116.93840 No -0.08531255052606 Locked 3381 20160107.235811.000 110507616624 1292628790.58450 No -0.08533765447952 Locked 3382 20160107.235812.000 110525116624 1292831462.86160 No -0.0853627583517 Locked 3383 20160107.235813.000 110542616624 1293034133.76990 No -0.08538786214262 Locked 3384 20160107.235814.000 110560116624 1293236803.32110 No -0.08541296585296 Locked 3385 20160107.235815.000 110577616624 1293439471.50210 No -0.08543806948195 Locked 3386 20160107.235816.000 110595116624 1293642138.30580 No -0.08546317302917 Locked 3387 20160107.235817.000 110612616624 1293844803.74100 No -0.08548827649514 Locked 3388 20160107.235818.000 110630116624 1294047467.81980 No -0.08551337988058 Locked 3389 20160107.235819.000 110647616624 1294250130.52760 No -0.08553848318462 Locked 3390 20160107.235820.000 110665116624 1294452791.86390 No -0.08556358640724 Locked 3391 20160107.235821.000 110682616624 1294655451.83290 No -0.08558868954867 Locked 3392 20160107.235822.000 110700116624 1294858110.43900 No -0.08561379260919 Locked 3393 20160107.235823.000 110717616624 1295060767.67650 No -0.08563889558845 Locked 3394 20160107.235824.000 110735116624 1295263423.54720 No -0.08566399848656 Locked 3395 20160107.235825.000 110752616624 1295466078.04620 No -0.08568910130324 Locked 3396 20160107.235826.000 110770116624 1295668731.19370 No -0.08571420403967 Locked 3397 20160107.235827.000 110787616624 1295871382.95750 No -0.08573930669395 Locked 3398 20160107.235828.000 110805116624 1296074033.37560 No -0.08576440926834 Locked 3399 20160107.235829.000 110822616624 1296276682.41200 No -0.08578951176069 Locked 3400 20160107.235830.000 110840116624 1296479330.08440 No -0.08581461417206 Locked 3401 20160107.235831.000 110857616624 1296681976.39060 No -0.08583971650232 Locked 3402 20160107.235832.000 110875116624 1296884621.32980 No -0.08586481875141 Locked 3403 20160107.235833.000 110892616624 1297087264.91120 No -0.08588992091989 Locked 3404 20160107.235834.000 110910116624 1297289907.12200 No -0.085915023007 Locked 3405 20160107.235835.000 110927616624 1297492547.96680 No -0.08594012501301 Locked 3406 20160107.235836.000 110945116624 1297695187.43900 No -0.08596522693752 Locked 3407 20160107.235837.000 110962616624 1297897825.56040 No -0.08599032878184 Locked 3408 20160107.235838.000 110980116624 1298100462.31060 No -0.08601543054474 Locked 3409 20160107.235839.000 110997616624 1298303097.69190 No -0.08604053222637 Locked 3410 20160107.235840.000 111015116624 1298505731.70820 No -0.08606563382696 Locked 3411 20160107.235841.000 111032616624 1298708364.34780 No -0.08609073534581 Locked 3412 20160107.235842.000 111050116624 1298910995.63100 No -0.08611583678413 Locked 3413 20160107.235843.000 111067616624 1299113625.54360 No -0.08614093814108 Locked 3414 20160107.235844.000 111085116624 1299316254.09130 No -0.08616603941699 Locked 3415 20160107.235845.000 111102616624 1299518881.28000 No -0.08619114061222 Locked 3416 20160107.235846.000 111120116624 1299721507.09940 No -0.08621624172615 Locked 3417 20160107.235847.000 111137616624 1299924131.56300 No -0.08624134275958 Locked 3418 20160107.235848.000 111155116624 1300126754.65570 No -0.08626644371162 Locked 3419 20160107.235849.000 111172616624 1300329376.38550 No -0.08629154458274 Locked 3420 20160107.235850.000 111190116624 1300531996.75480 No -0.08631664537309 Locked 3421 20160107.235851.000 111207616624 1300734615.76040 No -0.08634174608248 Locked 3422 20160107.235852.000 111225116624 1300937233.39080 No -0.08636684671021 Locked 3423 20160107.235853.000 111242616624 1301139849.66520 No -0.08639194725744 Locked 3424 20160107.235854.000 111260116624 1301342464.56770 No -0.08641704772322 Locked 3425 20160107.235855.000 111277616624 1301545078.11390 No -0.08644214810847 Locked 3426 20160107.235856.000 111295116624 1301747690.29060 No -0.08646724841242 Locked 3427 20160107.235857.000 111312616624 1301950301.10570 No -0.08649234863552 Locked 3428 20160107.235858.000 111330116624 1302152910.54980 No -0.08651744877723 Locked 3429 20160107.235859.000 111347616624 1302355518.62350 No -0.08654254883757 Locked 3430 20160107.235900.000 111365116624 1302558125.34880 No -0.08656764881786 Locked 3431 20160107.235901.000 111382616624 1302760730.70690 No -0.08659274871697 Locked 3432 20160107.235902.000 111400116624 1302963334.70180 No -0.08661784853515 Locked 3433 20160107.235903.000 111417616624 1303165937.32550 No -0.08664294827192 Locked 3434 20160107.235904.000 111435116624 1303368538.58360 No -0.08666804792761 Locked 3435 20160107.235905.000 111452616624 1303571138.49820 No -0.08669314750354 Locked 3436 20160107.235906.000 111470116624 1303773737.01600 No -0.08671824699654 Locked 3437 20160107.235907.000 111487616624 1303976334.19360 No -0.08674334640996 Locked 3438 20160107.235908.000 111505116624 1304178929.99060 No -0.08676844574142 Locked 3439 20160107.235909.000 111522616624 1304381524.43050 No -0.08679354499231 Locked 3440 20160107.235910.000 111540116624 1304584117.51550 No -0.08681864416276 Locked 3441 20160107.235911.000 111557616624 1304786709.22210 No -0.08684374325136 Locked 3442 20160107.235912.000 111575116624 1304989299.57270 No -0.08686884225946 Locked 3443 20160107.235913.000 111592616624 1305191888.56340 No -0.08689394118682 Locked 3444 20160107.235914.000 111610116624 1305394476.19240 No -0.08691904003334 Locked 3445 20160107.235915.000 111627616624 1305597062.45520 No -0.08694413879874 Locked 3446 20160107.235916.000 111645116624 1305799647.34860 No -0.08696923748284 Locked 3447 20160107.235917.000 111662616624 1306002230.88920 No -0.08699433608662 Locked 3448 20160107.235918.000 111680116624 1306204813.06750 No -0.08701943460952 Locked 3449 20160107.235919.000 111697616624 1306407393.87970 No -0.08704453305131 Locked 3450 20160107.235920.000 111715116624 1306609973.32900 No -0.08706963141219 Locked 3451 20160107.235921.000 111732616624 1306812551.40840 No -0.08709472969173 Locked 3452 20160107.235922.000 111750116624 1307015128.12380 No -0.08711982789029 Locked 3453 20160107.235923.000 111767616624 1307217703.47070 No -0.0871449260076 Locked 3454 20160107.235924.000 111785116624 1307420277.46070 No -0.08717002404435 Locked 3455 20160107.235925.000 111802616624 1307622850.08220 No -0.08719512199985 Locked 3456 20160107.235926.000 111820116624 1307825421.35530 No -0.08722021987529 Locked 3457 20160107.235927.000 111837616624 1308027991.26780 No -0.08724531766995 Locked 3458 20160107.235928.000 111855116624 1308230559.81460 No -0.08727041538353 Locked 3459 20160107.235929.000 111872616624 1308433126.99770 No -0.08729551301615 Locked 3460 20160107.235930.000 111890116624 1308635692.81860 No -0.08732061056789 Locked 3461 20160107.235931.000 111907616624 1308838257.28430 No -0.08734570803917 Locked 3462 20160107.235932.000 111925116624 1309040820.38240 No -0.08737080542925 Locked 3463 20160107.235933.000 111942616624 1309243382.10720 No -0.0873959027378 Locked 3464 20160107.235934.000 111960116624 1309445942.47790 No -0.08742099996595 Locked 3465 20160107.235935.000 111977616624 1309648501.48830 No -0.08744609711334 Locked 3466 20160107.235936.000 111995116624 1309851059.13150 No -0.08747119417956 Locked 3467 20160107.235937.000 112012616624 1310053615.42720 No -0.08749629116578 Locked 3468 20160107.235938.000 112030116624 1310256170.36040 No -0.0875213880711 Locked 3469 20160107.235939.000 112047616624 1310458723.91890 No -0.08754648489481 Locked 3470 20160107.235940.000 112065116624 1310661276.12350 No -0.08757158163813 Locked 3471 20160107.235941.000 112082616624 1310863826.96200 No -0.08759667830034 Locked 3472 20160107.235942.000 112100116624 1311066376.45150 No -0.08762177488247 Locked 3473 20160107.235943.000 112117616624 1311268924.56120 No -0.08764687138267 Locked 3474 20160107.235944.000 112135116624 1311471471.32230 No -0.0876719678028 Locked 3475 20160107.235945.000 112152616624 1311674016.70820 No -0.08769706414129 Locked 3476 20160107.235946.000 112170116624 1311876560.74830 No -0.08772216039987 Locked 3477 20160107.235947.000 112187616624 1312079103.42380 No -0.08774725657744 Locked 3478 20160107.235948.000 112205116624 1312281644.73130 No -0.08777235267379 Locked 3479 20160107.235949.000 112222616624 1312484184.68640 No -0.08779744868984 Locked 3480 20160107.235950.000 112240116624 1312686723.26550 No -0.0878225446242 Locked 3481 20160107.235951.000 112257616624 1312889260.49620 No -0.0878476404785 Locked 3482 20160107.235952.000 112275116624 1313091796.37370 No -0.08787273625246 Locked 3483 20160107.235953.000 112292616624 1313294330.87100 No -0.08789783194448 Locked 3484 20160107.235954.000 112310116624 1313496864.00540 No -0.08792292755558 Locked 3485 20160107.235955.000 112327616624 1313699395.78880 No -0.08794802308647 Locked 3486 20160107.235956.000 112345116624 1313901926.21570 No -0.08797311853682 Locked 3487 20160107.235957.000 112362616624 1314104455.27480 No -0.08799821390596 Locked 3488 20160107.235958.000 112380116624 1314306982.98030 No -0.08802330919474 Locked 3489 20160107.235959.000 112397616624 1314509509.31620 No -0.0880484044022 Locked 3490 20160108.000000.000 112415116624 1314712034.29390 No -0.08807349952903 Locked 3491 20160108.000001.000 112432616624 1314914557.91940 No -0.08809859457557 Locked 3492 20160108.000002.000 112450116624 1315117080.17140 No -0.08812368954057 Locked 3493 20160108.000003.000 112467616624 1315319601.07600 No -0.08814878442557 Locked 3494 20160108.000004.000 112485116624 1315522120.62390 No -0.08817387923002 Locked 3495 20160108.000005.000 112502616624 1315724638.80650 No -0.08819897395341 Locked 3496 20160108.000006.000 112520116624 1315927155.63120 No -0.08822406859618 Locked 3497 20160108.000007.000 112537616624 1316129671.09400 No -0.08824916315809 Locked 3498 20160108.000008.000 112555116624 1316332185.19800 No -0.08827425763933 Locked 3499 20160108.000009.000 112572616624 1316534697.94010 No -0.08829935203972 Locked 3500 20160108.000010.000 112590116624 1316737209.32220 No -0.08832444635935 Locked 3501 20160108.000011.000 112607616624 1316939719.36130 No -0.08834954059925 Locked 3502 20160108.000012.000 112625116624 1317142228.01920 No -0.08837463475715 Locked 3503 20160108.000013.000 112642616624 1317344735.32350 No -0.08839972883468 Locked 3504 20160108.000014.000 112660116624 1317547241.26850 No -0.08842482283151 Locked 3505 20160108.000015.000 112677616624 1317749745.85590 No -0.08844991674774 Locked 3506 20160108.000016.000 112695116624 1317952249.08190 No -0.08847501058314 Locked 3507 20160108.000017.000 112712616624 1318154750.95430 No -0.08850010433817 Locked 3508 20160108.000018.000 112730116624 1318357251.46960 No -0.08852519801263 Locked 3509 20160108.000019.000 112747616624 1318559750.62540 No -0.08855029160638 Locked 3510 20160108.000020.000 112765116624 1318762248.41410 No -0.08857538511896 Locked 3511 20160108.000021.000 112782616624 1318964744.85680 No -0.08860047855162 Locked 3512 20160108.000022.000 112800116624 1319167239.93580 No -0.08862557190332 Locked 3513 20160108.000023.000 112817616624 1319369733.66650 No -0.08865066517497 Locked 3514 20160108.000024.000 112835116624 1319572226.03220 No -0.08867575836558 Locked 3515 20160108.000025.000 112852616624 1319774717.04570 No -0.08870085147591 Locked 3516 20160108.000026.000 112870116624 1319977206.68930 No -0.0887259445049 Locked 3517 20160108.000027.000 112887616624 1320179694.96570 No -0.08875103745272 Locked 3518 20160108.000028.000 112905116624 1320382181.89490 No -0.08877613032056 Locked 3519 20160108.000029.000 112922616624 1320584667.45500 No -0.08880122310711 Locked 3520 20160108.000030.000 112940116624 1320787151.65290 No -0.08882631581278 Locked 3521 20160108.000031.000 112957616624 1320989634.50560 No -0.08885140843859 Locked 3522 20160108.000032.000 112975116624 1321192115.98810 No -0.08887650098305 Locked 3523 20160108.000033.000 112992616624 1321394596.12260 No -0.08890159344748 Locked 3524 20160108.000034.000 113010116624 1321597074.89820 No -0.08892668583122 Locked 3525 20160108.000035.000 113027616624 1321799552.31200 No -0.08895177813412 Locked 3526 20160108.000036.000 113045116624 1322002028.36170 No -0.08897687035602 Locked 3527 20160108.000037.000 113062616624 1322204503.06600 No -0.08900196249805 Locked 3528 20160108.000038.000 113080116624 1322406976.40270 No -0.08902705455888 Locked 3529 20160108.000039.000 113097616624 1322609448.38190 No -0.08905214653912 Locked 3530 20160108.000040.000 113115116624 1322811919.00180 No -0.08907723843865 Locked 3531 20160108.000041.000 113132616624 1323014388.26230 No -0.08910233025747 Locked 3532 20160108.000042.000 113150116624 1323216856.16470 No -0.08912742199566 Locked 3533 20160108.000043.000 113167616624 1323419322.71540 No -0.0891525136536 Locked 3534 20160108.000044.000 113185116624 1323621787.91080 No -0.08917760523107 Locked 3535 20160108.000045.000 113202616624 1323824251.74280 No -0.0892026967276 Locked 3536 20160108.000046.000 113220116624 1324026714.21560 No -0.08922778814343 Locked 3537 20160108.000047.000 113237616624 1324229175.32520 No -0.08925287947832 Locked 3538 20160108.000048.000 113255116624 1324431635.09210 No -0.0892779707335 Locked 3539 20160108.000049.000 113272616624 1324634093.50140 No -0.08930306190807 Locked 3540 20160108.000050.000 113290116624 1324836550.55340 No -0.08932815300206 Locked 3541 20160108.000051.000 113307616624 1325039006.24580 No -0.08935324401532 Locked 3542 20160108.000052.000 113325116624 1325241460.58670 No -0.08937833494835 Locked 3543 20160108.000053.000 113342616624 1325443913.57220 No -0.0894034258009 Locked 3544 20160108.000054.000 113360116624 1325646365.19530 No -0.08942851657257 Locked 3545 20160108.000055.000 113377616624 1325848815.47240 No -0.08945360726432 Locked 3546 20160108.000056.000 113395116624 1326051264.38080 No -0.08947869787482 Locked 3547 20160108.000057.000 113412616624 1326253711.93800 No -0.08950378840508 Locked 3548 20160108.000058.000 113430116624 1326456158.14140 No -0.08952887885498 Locked 3549 20160108.000059.000 113447616624 1326658602.98420 No -0.08955396922409 Locked 3550 20160108.000100.000 113465116624 1326861046.47220 No -0.08957905951276 Locked 3551 20160108.000101.000 113482616624 1327063488.61570 No -0.08960414972161 Locked 3552 20160108.000102.000 113500116624 1327265929.39920 No -0.08962923984972 Locked 3553 20160108.000103.000 113517616624 1327468368.82540 No -0.08965432989724 Locked 3554 20160108.000104.000 113535116624 1327670806.88540 No -0.08967941986365 Locked 3555 20160108.000105.000 113552616624 1327873243.60120 No -0.08970450975025 Locked 3556 20160108.000106.000 113570116624 1328075678.95690 No -0.0897295995561 Locked 3557 20160108.000107.000 113587616624 1328278112.95190 No -0.08975468928117 Locked 3558 20160108.000108.000 113605116624 1328480545.59320 No -0.08977977892586 Locked 3559 20160108.000109.000 113622616624 1328682976.87650 No -0.08980486848992 Locked 3560 20160108.000110.000 113640116624 1328885406.79840 No -0.08982995797316 Locked 3561 20160108.000111.000 113657616624 1329087835.37790 No -0.0898550473767 Locked 3562 20160108.000112.000 113675116624 1329290262.59690 No -0.08988013669947 Locked 3563 20160108.000113.000 113692616624 1329492688.45800 No -0.08990522594161 Locked 3564 20160108.000114.000 113710116624 1329695112.96500 No -0.08993031510336 Locked 3565 20160108.000115.000 113727616624 1329897536.11100 No -0.0899554041843 Locked 3566 20160108.000116.000 113745116624 1330099957.91460 No -0.08998049318555 Locked 3567 20160108.000117.000 113762616624 1330302378.35710 No -0.09000558210598 Locked 3568 20160108.000118.000 113780116624 1330504797.44460 No -0.09003067094597 Locked 3569 20160108.000119.000 113797616624 1330707215.16920 No -0.09005575970504 Locked 3570 20160108.000120.000 113815116624 1330909631.54380 No -0.09008084838395 Locked 3571 20160108.000121.000 113832616624 1331112046.55440 No -0.09010593698189 Locked 3572 20160108.000122.000 113850116624 1331314460.22660 No -0.09013102550036 Locked 3573 20160108.000123.000 113867616624 1331516872.52840 No -0.09015611393747 Locked 3574 20160108.000124.000 113885116624 1331719283.49510 No -0.09018120229531 Locked 3575 20160108.000125.000 113902616624 1331921693.08070 No -0.09020629057116 Locked 3576 20160108.000126.000 113920116624 1332124101.32170 No -0.09023137876718 Locked 3577 20160108.000127.000 113937616624 1332326508.21100 No -0.09025646688294 Locked 3578 20160108.000128.000 113955116624 1332528913.75080 No -0.09028155491858 Locked 3579 20160108.000129.000 113972616624 1332731317.93290 No -0.09030664287361 Locked 3580 20160108.000130.000 113990116624 1332933720.76660 No -0.09033173074859 Locked 3581 20160108.000131.000 114007616624 1333136122.23130 No -0.09035681854229 Locked 3582 20160108.000132.000 114025116624 1333338522.36140 No -0.09038190625675 Locked 3583 20160108.000133.000 114042616624 1333540921.12300 No -0.09040699388996 Locked 3584 20160108.000134.000 114060116624 1333743318.53380 No -0.09043208144297 Locked 3585 20160108.000135.000 114077616624 1333945714.59360 No -0.09045716891577 Locked 3586 20160108.000136.000 114095116624 1334148109.29560 No -0.09048225630796 Locked 3587 20160108.000137.000 114112616624 1334350502.63820 No -0.09050734361944 Locked 3588 20160108.000138.000 114130116624 1334552894.63940 No -0.09053243085128 Locked 3589 20160108.000139.000 114147616624 1334755285.28610 No -0.09055751800269 Locked 3590 20160108.000140.000 114165116624 1334957674.57120 No -0.09058260507327 Locked 3591 20160108.000141.000 114182616624 1335160062.50520 No -0.09060769206363 Locked 3592 20160108.000142.000 114200116624 1335362449.08610 No -0.09063277897366 Locked 3593 20160108.000143.000 114217616624 1335564834.31460 No -0.09065786580339 Locked 3594 20160108.000144.000 114235116624 1335767218.19480 No -0.09068295255308 Locked 3595 20160108.000145.000 114252616624 1335969600.71100 No -0.09070803922178 Locked 3596 20160108.000146.000 114270116624 1336171981.88610 No -0.09073312581085 Locked 3597 20160108.000147.000 114287616624 1336374361.70930 No -0.09075821231967 Locked 3598 20160108.000148.000 114305116624 1336576740.16930 No -0.09078329874755 Locked 3599 20160108.000149.000 114322616624 1336779117.28540 No -0.09080838509564 Locked 3600 20160108.000150.000 114340116624 1336981493.05620 No -0.09083347136385 Locked