MG12 ROSE OP D1 20151230.080349.000 20151230.080349.000 20151230.090348.000 STC 1 DAP_Started 3600 1. No Yes 3067791508. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 689 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937904000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351804000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151230.080349.000 54602465749 651484362.20480 No 0 Locked 2 20151230.080350.000 54619965749 651701272.57930 No -2.675559598355e-05 Locked 3 20151230.080351.000 54637465749 651918181.74750 No -5.351112034744e-05 Locked 4 20151230.080352.000 54654965749 652135089.72230 No -8.026657385757e-05 Locked 5 20151230.080353.000 54672465749 652351996.48370 No -0.0001070219553265 Locked 6 20151230.080354.000 54689965749 652568902.06190 No -0.0001337772665472 Locked 7 20151230.080355.000 54707465749 652785806.43700 No -0.0001605325063383 Locked 8 20151230.080356.000 54724965749 653002709.62300 No -0.0001872876755309 Locked 9 20151230.080357.000 54742465749 653219611.60890 No -0.0002140427734719 Locked 10 20151230.080358.000 54759965749 653436512.40100 No -0.0002407978005355 Locked 11 20151230.080359.000 54777465749 653653411.99330 No -0.0002675527563653 Locked 12 20151230.080400.000 54794965749 653870310.40000 No -0.0002943076418044 Locked 13 20151230.080401.000 54812465749 654087207.60880 No -0.0003210624561225 Locked 14 20151230.080402.000 54829965749 654304103.61720 No -0.0003478171991713 Locked 15 20151230.080403.000 54847465749 654520998.44010 No -0.0003745718718354 Locked 16 20151230.080404.000 54864965749 654737892.05220 No -0.0004013264726126 Locked 17 20151230.080405.000 54882465749 654954784.48680 No -0.00042808100348 Locked 18 20151230.080406.000 54899965749 655171675.72330 No -0.0004548354632147 Locked 19 20151230.080407.000 54917465749 655388565.76020 No -0.0004815898517275 Locked 20 20151230.080408.000 54934965749 655605454.60190 No -0.0005083441692796 Locked 21 20151230.080409.000 54952465749 655822342.23680 No -0.0005350984151824 Locked 22 20151230.080410.000 54969965749 656039228.67770 No -0.0005618525901958 Locked 23 20151230.080411.000 54987465749 656256113.92310 No -0.0005886066942308 Locked 24 20151230.080412.000 55004965749 656472997.97020 No -0.000615360727121 Locked 25 20151230.080413.000 55022465749 656689880.82580 No -0.0006421146892703 Locked 26 20151230.080414.000 55039965749 656906762.48870 No -0.0006688685806074 Locked 27 20151230.080415.000 55057465749 657123642.94570 No -0.0006956224003486 Locked 28 20151230.080416.000 55074965749 657340522.20810 No -0.0007223761491647 Locked 29 20151230.080417.000 55092465749 657557400.27340 No -0.0007491298269074 Locked 30 20151230.080418.000 55109965749 657774277.14720 No -0.0007758834339092 Locked 31 20151230.080419.000 55127465749 657991152.80300 No -0.0008026369685966 Locked 32 20151230.080420.000 55144965749 658208027.27270 No -0.0008293904328637 Locked 33 20151230.080421.000 55162465749 658424900.53840 No -0.0008561438256477 Locked 34 20151230.080422.000 55179965749 658641772.61550 No -0.0008828971478629 Locked 35 20151230.080423.000 55197465749 658858643.50870 No -0.0009096503997883 Locked 36 20151230.080424.000 55214965749 659075513.20560 No -0.0009364035806878 Locked 37 20151230.080425.000 55232465749 659292381.68260 No -0.0009631566891602 Locked 38 20151230.080426.000 55249965749 659509248.97450 No -0.0009899097272716 Locked 39 20151230.080427.000 55267465749 659726115.06380 No -0.001016662693983 Locked 40 20151230.080428.000 55284965749 659942979.95610 No -0.001043415589627 Locked 41 20151230.080429.000 55302465749 660159843.65450 No -0.001070168414387 Locked 42 20151230.080430.000 55319965749 660376706.15430 No -0.001096921167985 Locked 43 20151230.080431.000 55337465749 660593567.44080 No -0.001123673849548 Locked 44 20151230.080432.000 55354965749 660810427.54700 No -0.001150426461035 Locked 45 20151230.080433.000 55372465749 661027286.45360 No -0.0011771790013 Locked 46 20151230.080434.000 55389965749 661244144.15640 No -0.001203931470093 Locked 47 20151230.080435.000 55407465749 661461000.65280 No -0.001230683867261 Locked 48 20151230.080436.000 55424965749 661677855.96100 No -0.001257436193884 Locked 49 20151230.080437.000 55442465749 661894710.07370 No -0.001284188449529 Locked 50 20151230.080438.000 55459965749 662111562.97830 No -0.001310940633447 Locked 51 20151230.080439.000 55477465749 662328414.68800 No -0.001337692746422 Locked 52 20151230.080440.000 55494965749 662545265.21630 No -0.001364444789256 Locked 53 20151230.080441.000 55512465749 662762114.53820 No -0.001391196760464 Locked 54 20151230.080442.000 55529965749 662978962.66040 No -0.001417948660444 Locked 55 20151230.080443.000 55547465749 663195809.58750 No -0.00144470048947 Locked 56 20151230.080444.000 55564965749 663412655.30640 No -0.001471452246763 Locked 57 20151230.080445.000 55582465749 663629499.82910 No -0.001498203933037 Locked 58 20151230.080446.000 55599965749 663846343.14770 No -0.001524955547821 Locked 59 20151230.080447.000 55617465749 664063185.27480 No -0.001551707091864 Locked 60 20151230.080448.000 55634965749 664280026.19260 No -0.001578458564109 Locked 61 20151230.080449.000 55652465749 664496865.90790 No -0.001605209964961 Locked 62 20151230.080450.000 55669965749 664713704.43530 No -0.001631961295285 Locked 63 20151230.080451.000 55687465749 664930541.76030 No -0.001658712554221 Locked 64 20151230.080452.000 55704965749 665147377.88130 No -0.001685463741674 Locked 65 20151230.080453.000 55722465749 665364212.80080 No -0.001712214857792 Locked 66 20151230.080454.000 55739965749 665581046.52360 No -0.001738965902861 Locked 67 20151230.080455.000 55757465749 665797879.04900 No -0.001765716876838 Locked 68 20151230.080456.000 55774965749 666014710.37240 No -0.001792467779451 Locked 69 20151230.080457.000 55792465749 666231540.49550 No -0.001819218610801 Locked 70 20151230.080458.000 55809965749 666448369.41490 No -0.001845969370685 Locked 71 20151230.080459.000 55827465749 666665197.12530 No -0.001872720058789 Locked 72 20151230.080500.000 55844965749 666882023.64230 No -0.00189947067604 Locked 73 20151230.080501.000 55862465749 667098848.95920 No -0.001926221222039 Locked 74 20151230.080502.000 55879965749 667315673.08790 No -0.001952971697493 Locked 75 20151230.080503.000 55897465749 667532496.01970 No -0.001979722101885 Locked 76 20151230.080504.000 55914965749 667749317.74630 No -0.002006472434723 Locked 77 20151230.080505.000 55932465749 667966138.26990 No -0.002033222696137 Locked 78 20151230.080506.000 55949965749 668182957.59350 No -0.002059972886306 Locked 79 20151230.080507.000 55967465749 668399775.71870 No -0.002086723005324 Locked 80 20151230.080508.000 55984965749 668616592.63850 No -0.002113473052776 Locked 81 20151230.080509.000 56002465749 668833408.36310 No -0.002140223029267 Locked 82 20151230.080510.000 56019965749 669050222.88280 No -0.002166972934222 Locked 83 20151230.080511.000 56037465749 669267036.21100 No -0.002193722768435 Locked 84 20151230.080512.000 56054965749 669483848.32680 No -0.002220472530667 Locked 85 20151230.080513.000 56072465749 669700659.23860 No -0.002247222221416 Locked 86 20151230.080514.000 56089965749 669917468.96290 No -0.002273971841661 Locked 87 20151230.080515.000 56107465749 670134277.47940 No -0.002300721390198 Locked 88 20151230.080516.000 56124965749 670351084.80510 No -0.002327470868035 Locked 89 20151230.080517.000 56142465749 670567890.92810 No -0.002354220274466 Locked 90 20151230.080518.000 56159965749 670784695.85620 No -0.002380969609954 Locked 91 20151230.080519.000 56177465749 671001499.57240 No -0.002407718873491 Locked 92 20151230.080520.000 56194965749 671218302.08770 No -0.002434468065728 Locked 93 20151230.080521.000 56212465749 671435103.38880 No -0.002461217185876 Locked 94 20151230.080522.000 56229965749 671651903.48810 No -0.002487966234672 Locked 95 20151230.080523.000 56247465749 671868702.39070 No -0.002514715212419 Locked 96 20151230.080524.000 56264965749 672085500.09860 No -0.002541464119234 Locked 97 20151230.080525.000 56282465749 672302296.59710 No -0.002568212954246 Locked 98 20151230.080526.000 56299965749 672519091.89480 No -0.002594961717964 Locked 99 20151230.080527.000 56317465749 672735885.98760 No -0.002621710410146 Locked 100 20151230.080528.000 56334965749 672952678.88300 No -0.002648459031237 Locked 101 20151230.080529.000 56352465749 673169470.57230 No -0.00267520758072 Locked 102 20151230.080530.000 56369965749 673386261.08090 No -0.002701956060103 Locked 103 20151230.080531.000 56387465749 673603050.35680 No -0.002728704466299 Locked 104 20151230.080532.000 56404965749 673819838.44560 No -0.002755452802016 Locked 105 20151230.080533.000 56422465749 674036625.33360 No -0.002782201066439 Locked 106 20151230.080534.000 56439965749 674253411.02240 No -0.002808949259664 Locked 107 20151230.080535.000 56457465749 674470195.50890 No -0.002835697381507 Locked 108 20151230.080536.000 56474965749 674686978.79120 No -0.002862445431855 Locked 109 20151230.080537.000 56492465749 674903760.87530 No -0.002889193411064 Locked 110 20151230.080538.000 56509965749 675120541.73540 No -0.002915941317603 Locked 111 20151230.080539.000 56527465749 675337321.41340 No -0.002942689153959 Locked 112 20151230.080540.000 56544965749 675554099.87570 No -0.002969436918137 Locked 113 20151230.080541.000 56562465749 675770877.14180 No -0.002996184611295 Locked 114 20151230.080542.000 56579965749 675987653.19990 No -0.003022932232732 Locked 115 20151230.080543.000 56597465749 676204428.05700 No -0.003049679782865 Locked 116 20151230.080544.000 56614965749 676421201.71720 No -0.003076427261936 Locked 117 20151230.080545.000 56632465749 676637974.18240 No -0.003103174670058 Locked 118 20151230.080546.000 56649965749 676854745.43610 No -0.003129922006252 Locked 119 20151230.080547.000 56667465749 677071515.48210 No -0.003156669270743 Locked 120 20151230.080548.000 56684965749 677288284.32660 No -0.003183416463899 Locked 121 20151230.080549.000 56702465749 677505051.96670 No -0.003210163585549 Locked 122 20151230.080550.000 56719965749 677721818.40500 No -0.003236910635845 Locked 123 20151230.080551.000 56737465749 677938583.64610 No -0.003263657615063 Locked 124 20151230.080552.000 56754965749 678155347.68110 No -0.003290404522673 Locked 125 20151230.080553.000 56772465749 678372110.50860 No -0.003317151358592 Locked 126 20151230.080554.000 56789965749 678588872.14710 No -0.003343898123918 Locked 127 20151230.080555.000 56807465749 678805632.56180 No -0.003370644816586 Locked 128 20151230.080556.000 56824965749 679022391.78700 No -0.003397391438631 Locked 129 20151230.080557.000 56842465749 679239149.79620 No -0.003424137988481 Locked 130 20151230.080558.000 56859965749 679455906.61120 No -0.00345088446743 Locked 131 20151230.080559.000 56877465749 679672662.20340 No -0.003477630873779 Locked 132 20151230.080600.000 56894965749 679889416.60550 No -0.003504377209471 Locked 133 20151230.080601.000 56912465749 680106169.78990 No -0.003531123472866 Locked 134 20151230.080602.000 56929965749 680322921.77760 No -0.003557869665211 Locked 135 20151230.080603.000 56947465749 680539672.56680 No -0.0035846157864 Locked 136 20151230.080604.000 56964965749 680756422.13740 No -0.003611361835239 Locked 137 20151230.080605.000 56982465749 680973170.51520 No -0.003638107813259 Locked 138 20151230.080606.000 56999965749 681189917.68350 No -0.003664853719471 Locked 139 20151230.080607.000 57017465749 681406663.65590 No -0.003691599554679 Locked 140 20151230.080608.000 57034965749 681623408.41700 No -0.003718345317972 Locked 141 20151230.080609.000 57052465749 681840151.97830 No -0.00374509101003 Locked 142 20151230.080610.000 57069965749 682056894.33880 No -0.003771836630796 Locked 143 20151230.080611.000 57087465749 682273635.48520 No -0.003798582179478 Locked 144 20151230.080612.000 57104965749 682490375.43640 No -0.003825327657201 Locked 145 20151230.080613.000 57122465749 682707114.17700 No -0.003852073063048 Locked 146 20151230.080614.000 57139965749 682923851.71270 No -0.003878818397358 Locked 147 20151230.080615.000 57157465749 683140588.04570 No -0.003905563660263 Locked 148 20151230.080616.000 57174965749 683357323.18120 No -0.00393230885207 Locked 149 20151230.080617.000 57192465749 683574057.10140 No -0.003959053971724 Locked 150 20151230.080618.000 57209965749 683790789.81310 No -0.003985799019627 Locked 151 20151230.080619.000 57227465749 684007521.31180 No -0.004012543995513 Locked 152 20151230.080620.000 57244965749 684224251.62230 No -0.004039288900853 Locked 153 20151230.080621.000 57262465749 684440980.71660 No -0.004066033733987 Locked 154 20151230.080622.000 57279965749 684657708.60750 No -0.004092778495672 Locked 155 20151230.080623.000 57297465749 684874435.29320 No -0.004119523185804 Locked 156 20151230.080624.000 57314965749 685091160.77970 No -0.004146267804737 Locked 157 20151230.080625.000 57332465749 685307885.04200 No -0.004173012350988 Locked 158 20151230.080626.000 57349965749 685524608.11300 No -0.00419975682651 Locked 159 20151230.080627.000 57367465749 685741329.95710 No -0.004226501229189 Locked 160 20151230.080628.000 57384965749 685958050.61060 No -0.00425324556118 Locked 161 20151230.080629.000 57402465749 686174770.05240 No -0.004279989821232 Locked 162 20151230.080630.000 57419965749 686391488.30070 No -0.004306734010423 Locked 163 20151230.080631.000 57437465749 686608205.32610 No -0.00433347812701 Locked 164 20151230.080632.000 57454965749 686824921.14520 No -0.004360222171976 Locked 165 20151230.080633.000 57472465749 687041635.76550 No -0.004386966145769 Locked 166 20151230.080634.000 57489965749 687258349.18240 No -0.004413710048113 Locked 167 20151230.080635.000 57507465749 687475061.39710 No -0.004440453879082 Locked 168 20151230.080636.000 57524965749 687691772.39600 No -0.004467197637867 Locked 169 20151230.080637.000 57542465749 687908482.19840 No -0.004493941325614 Locked 170 20151230.080638.000 57559965749 688125190.78670 No -0.004520684941279 Locked 171 20151230.080639.000 57577465749 688341898.17670 No -0.004547428485798 Locked 172 20151230.080640.000 57594965749 688558604.35190 No -0.004574171958194 Locked 173 20151230.080641.000 57612465749 688775309.33050 No -0.004600915359545 Locked 174 20151230.080642.000 57629965749 688992013.09430 No -0.004627658688772 Locked 175 20151230.080643.000 57647465749 689208715.65510 No -0.004654401946576 Locked 176 20151230.080644.000 57664965749 689425417.01940 No -0.004681145133341 Locked 177 20151230.080645.000 57682465749 689642117.16300 No -0.004707888247633 Locked 178 20151230.080646.000 57699965749 689858816.09920 No -0.004734631290239 Locked 179 20151230.080647.000 57717465749 690075513.83350 No -0.004761374261486 Locked 180 20151230.080648.000 57734965749 690292210.35290 No -0.004788117160604 Locked 181 20151230.080649.000 57752465749 690508905.65450 No -0.004814859987419 Locked 182 20151230.080650.000 57769965749 690725599.76070 No -0.004841602743261 Locked 183 20151230.080651.000 57787465749 690942292.64430 No -0.004868345426516 Locked 184 20151230.080652.000 57804965749 691158984.32090 No -0.00489508803811 Locked 185 20151230.080653.000 57822465749 691375674.80500 No -0.004921830578904 Locked 186 20151230.080654.000 57839965749 691592364.08130 No -0.004948573047989 Locked 187 20151230.080655.000 57857465749 691809052.14110 No -0.004975315444848 Locked 188 20151230.080656.000 57874965749 692025739.00110 No -0.005002057770474 Locked 189 20151230.080657.000 57892465749 692242424.64950 No -0.005028800024166 Locked 190 20151230.080658.000 57909965749 692459109.09630 No -0.005055542206516 Locked 191 20151230.080659.000 57927465749 692675792.33060 No -0.00508228431688 Locked 192 20151230.080700.000 57944965749 692892474.36110 No -0.005109026355772 Locked 193 20151230.080701.000 57962465749 693109155.18680 No -0.005135768323133 Locked 194 20151230.080702.000 57979965749 693325834.81930 No -0.005162510219652 Locked 195 20151230.080703.000 57997465749 693542513.22810 No -0.005189252043519 Locked 196 20151230.080704.000 58014965749 693759190.41950 No -0.005215993795107 Locked 197 20151230.080705.000 58032465749 693975866.41890 No -0.005242735475924 Locked 198 20151230.080706.000 58049965749 694192541.20200 No -0.005269477084528 Locked 199 20151230.080707.000 58067465749 694409214.77080 No -0.005296218621038 Locked 200 20151230.080708.000 58084965749 694625887.13020 No -0.005322960085743 Locked 201 20151230.080709.000 58102465749 694842558.28960 No -0.005349701479203 Locked 202 20151230.080710.000 58119965749 695059228.23330 No -0.005376442800485 Locked 203 20151230.080711.000 58137465749 695275896.96810 No -0.005403184049994 Locked 204 20151230.080712.000 58154965749 695492564.50530 No -0.005429925228399 Locked 205 20151230.080713.000 58172465749 695709230.81610 No -0.005456666333991 Locked 206 20151230.080714.000 58189965749 695925895.92210 No -0.005483407368052 Locked 207 20151230.080715.000 58207465749 696142559.82610 No -0.005510148330749 Locked 208 20151230.080716.000 58224965749 696359222.53240 No -0.005536889222337 Locked 209 20151230.080717.000 58242465749 696575884.02680 No -0.005563630041973 Locked 210 20151230.080718.000 58259965749 696792544.31830 No -0.005590370790191 Locked 211 20151230.080719.000 58277465749 697009203.39160 No -0.005617111466083 Locked 212 20151230.080720.000 58294965749 697225861.25360 No -0.005643852070059 Locked 213 20151230.080721.000 58312465749 697442517.90670 No -0.00567059260226 Locked 214 20151230.080722.000 58329965749 697659173.35040 No -0.005697333062658 Locked 215 20151230.080723.000 58347465749 697875827.57570 No -0.005724073450717 Locked 216 20151230.080724.000 58364965749 698092480.59700 No -0.005750813767294 Locked 217 20151230.080725.000 58382465749 698309132.39390 No -0.005777554011176 Locked 218 20151230.080726.000 58399965749 698525782.98410 No -0.005804294183415 Locked 219 20151230.080727.000 58417465749 698742432.36730 No -0.005831034283993 Locked 220 20151230.080728.000 58434965749 698959080.54320 No -0.005857774312891 Locked 221 20151230.080729.000 58452465749 699175727.50170 No -0.005884514269511 Locked 222 20151230.080730.000 58469965749 699392373.25460 No -0.005911254154553 Locked 223 20151230.080731.000 58487465749 699609017.80190 No -0.005937993968016 Locked 224 20151230.080732.000 58504965749 699825661.13030 No -0.005964733709112 Locked 225 20151230.080733.000 58522465749 700042303.26740 No -0.005991473379479 Locked 226 20151230.080734.000 58539965749 700258944.18430 No -0.006018212977401 Locked 227 20151230.080735.000 58557465749 700475583.89330 No -0.006044952503608 Locked 228 20151230.080736.000 58574965749 700692222.37920 No -0.006071691957199 Locked 229 20151230.080737.000 58592465749 700908859.67100 No -0.006098431339893 Locked 230 20151230.080738.000 58609965749 701125495.74180 No -0.006125170650096 Locked 231 20151230.080739.000 58627465749 701342130.61380 No -0.006151909889124 Locked 232 20151230.080740.000 58644965749 701558764.25970 No -0.006178649055357 Locked 233 20151230.080741.000 58662465749 701775396.67700 No -0.006205388148646 Locked 234 20151230.080742.000 58679965749 701992027.90990 No -0.006232127171616 Locked 235 20151230.080743.000 58697465749 702208657.92490 No -0.006258866122277 Locked 236 20151230.080744.000 58714965749 702425286.73050 No -0.006285605001135 Locked 237 20151230.080745.000 58732465749 702641914.32250 No -0.006312343807939 Locked 238 20151230.080746.000 58749965749 702858540.68850 No -0.006339082541955 Locked 239 20151230.080747.000 58767465749 703075165.84650 No -0.00636582120425 Locked 240 20151230.080748.000 58784965749 703291789.80130 No -0.006392559795109 Locked 241 20151230.080749.000 58802465749 703508412.54600 No -0.006419298314123 Locked 242 20151230.080750.000 58819965749 703725034.08630 No -0.00644603676163 Locked 243 20151230.080751.000 58837465749 703941654.41650 No -0.006472775137291 Locked 244 20151230.080752.000 58854965749 704158273.53810 No -0.006499513441197 Locked 245 20151230.080753.000 58872465749 704374891.45670 No -0.006526251673679 Locked 246 20151230.080754.000 58889965749 704591508.14360 No -0.006552989833033 Locked 247 20151230.080755.000 58907465749 704808123.61620 No -0.006579727920292 Locked 248 20151230.080756.000 58924965749 705024737.88100 No -0.006606465935843 Locked 249 20151230.080757.000 58942465749 705241350.94050 No -0.006633203879834 Locked 250 20151230.080758.000 58959965749 705457962.79460 No -0.006659941752258 Locked 251 20151230.080759.000 58977465749 705674573.44750 No -0.006686679553365 Locked 252 20151230.080800.000 58994965749 705891182.87430 No -0.006713417281677 Locked 253 20151230.080801.000 59012465749 706107791.07990 No -0.006740154937485 Locked 254 20151230.080802.000 59029965749 706324398.07580 No -0.006766892521471 Locked 255 20151230.080803.000 59047465749 706541003.85260 No -0.006793630033078 Locked 256 20151230.080804.000 59064965749 706757608.42700 No -0.006820367473297 Locked 257 20151230.080805.000 59082465749 706974211.77510 No -0.006847104840708 Locked 258 20151230.080806.000 59099965749 707190813.92280 No -0.006873842136851 Locked 259 20151230.080807.000 59117465749 707407414.85710 No -0.006900579360952 Locked 260 20151230.080808.000 59134965749 707624014.57420 No -0.006927316512786 Locked 261 20151230.080809.000 59152465749 707840613.09290 No -0.006954053593469 Locked 262 20151230.080810.000 59169965749 708057210.37750 No -0.006980790600883 Locked 263 20151230.080811.000 59187465749 708273806.46290 No -0.007007527537098 Locked 264 20151230.080812.000 59204965749 708490401.33580 No -0.007034264401325 Locked 265 20151230.080813.000 59222465749 708706994.99400 No -0.007061001193434 Locked 266 20151230.080814.000 59239965749 708923587.44750 No -0.007087737914019 Locked 267 20151230.080815.000 59257465749 709140178.68830 No -0.007114474562604 Locked 268 20151230.080816.000 59274965749 709356768.71150 No -0.007141211138898 Locked 269 20151230.080817.000 59292465749 709573357.51520 No -0.007167947642789 Locked 270 20151230.080818.000 59309965749 709789945.10430 No -0.007194684074567 Locked 271 20151230.080819.000 59327465749 710006531.48790 No -0.007221420434773 Locked 272 20151230.080820.000 59344965749 710223116.65410 No -0.007248156722701 Locked 273 20151230.080821.000 59362465749 710439700.60570 No -0.007274892938516 Locked 274 20151230.080822.000 59379965749 710656283.33810 No -0.007301629081946 Locked 275 20151230.080823.000 59397465749 710872864.84690 No -0.007328365152728 Locked 276 20151230.080824.000 59414965749 711089445.15240 No -0.00735510115207 Locked 277 20151230.080825.000 59432465749 711306024.24760 No -0.007381837079554 Locked 278 20151230.080826.000 59449965749 711522602.12090 No -0.007408572934492 Locked 279 20151230.080827.000 59467465749 711739178.79830 No -0.007435308718428 Locked 280 20151230.080828.000 59484965749 711955754.26000 No -0.007462044430187 Locked 281 20151230.080829.000 59502465749 712172328.50820 No -0.007488780069898 Locked 282 20151230.080830.000 59519965749 712388901.53440 No -0.007515515637057 Locked 283 20151230.080831.000 59537465749 712605473.35190 No -0.007542251132454 Locked 284 20151230.080832.000 59554965749 712822043.94070 No -0.007568986554902 Locked 285 20151230.080833.000 59572465749 713038613.32260 No -0.007595721905694 Locked 286 20151230.080834.000 59589965749 713255181.48800 No -0.007622457184261 Locked 287 20151230.080835.000 59607465749 713471748.43900 No -0.007649192390728 Locked 288 20151230.080836.000 59624965749 713688314.18370 No -0.007675927525575 Locked 289 20151230.080837.000 59642465749 713904878.70290 No -0.007702662587662 Locked 290 20151230.080838.000 59659965749 714121442.01590 No -0.007729397578136 Locked 291 20151230.080839.000 59677465749 714338004.11350 No -0.007756132496449 Locked 292 20151230.080840.000 59694965749 714554564.99470 No -0.007782867342544 Locked 293 20151230.080841.000 59712465749 714771124.67230 No -0.007809602117179 Locked 294 20151230.080842.000 59729965749 714987683.13460 No -0.00783633681966 Locked 295 20151230.080843.000 59747465749 715204240.37500 No -0.007863071449595 Locked 296 20151230.080844.000 59764965749 715420796.39520 No -0.007889806007085 Locked 297 20151230.080845.000 59782465749 715637351.19670 No -0.007916540492219 Locked 298 20151230.080846.000 59799965749 715853904.78670 No -0.007943274905425 Locked 299 20151230.080847.000 59817465749 716070457.15390 No -0.007970009246032 Locked 300 20151230.080848.000 59834965749 716287008.31150 No -0.007996743514823 Locked 301 20151230.080849.000 59852465749 716503558.26430 No -0.008023477712083 Locked 302 20151230.080850.000 59869965749 716720107.00400 No -0.00805021183732 Locked 303 20151230.080851.000 59887465749 716936654.50910 No -0.008076945889258 Locked 304 20151230.080852.000 59904965749 717153200.81320 No -0.00810367986989 Locked 305 20151230.080853.000 59922465749 717369745.89720 No -0.008130413778083 Locked 306 20151230.080854.000 59939965749 717586289.76930 No -0.008157147614324 Locked 307 20151230.080855.000 59957465749 717802832.41800 No -0.00818388137793 Locked 308 20151230.080856.000 59974965749 718019373.85070 No -0.008210615069341 Locked 309 20151230.080857.000 59992465749 718235914.07080 No -0.008237348688758 Locked 310 20151230.080858.000 60009965749 718452453.07110 No -0.008264082235754 Locked 311 20151230.080859.000 60027465749 718668990.85270 No -0.008290815710394 Locked 312 20151230.080900.000 60044965749 718885527.42520 No -0.008317549113248 Locked 313 20151230.080901.000 60062465749 719102062.78520 No -0.008344282444114 Locked 314 20151230.080902.000 60079965749 719318596.92720 No -0.008371015702666 Locked 315 20151230.080903.000 60097465749 719535129.85170 No -0.008397748888933 Locked 316 20151230.080904.000 60114965749 719751661.56120 No -0.008424482003064 Locked 317 20151230.080905.000 60132465749 719968192.04340 No -0.008451215044329 Locked 318 20151230.080906.000 60149965749 720184721.32090 No -0.008477948014069 Locked 319 20151230.080907.000 60167465749 720401249.38330 No -0.008504680911667 Locked 320 20151230.080908.000 60184965749 720617776.21780 No -0.008531413736362 Locked 321 20151230.080909.000 60202465749 720834301.84320 No -0.008558146489272 Locked 322 20151230.080910.000 60219965749 721050826.25470 No -0.008584879170111 Locked 323 20151230.080911.000 60237465749 721267349.44460 No -0.008611611778422 Locked 324 20151230.080912.000 60254965749 721483871.41700 No -0.008638344314449 Locked 325 20151230.080913.000 60272465749 721700392.17740 No -0.008665076778517 Locked 326 20151230.080914.000 60289965749 721916911.70840 No -0.008691809169594 Locked 327 20151230.080915.000 60307465749 722133430.02690 No -0.008718541488683 Locked 328 20151230.080916.000 60324965749 722349947.13100 No -0.008745273735672 Locked 329 20151230.080917.000 60342465749 722566463.02740 No -0.008772005910958 Locked 330 20151230.080918.000 60359965749 722782977.69520 No -0.0087987380133 Locked 331 20151230.080919.000 60377465749 722999491.15700 No -0.008825470044041 Locked 332 20151230.080920.000 60394965749 723216003.39740 No -0.008852202002265 Locked 333 20151230.080921.000 60412465749 723432514.41870 No -0.00887893388811 Locked 334 20151230.080922.000 60429965749 723649024.22250 No -0.00890566570167 Locked 335 20151230.080923.000 60447465749 723865532.81060 No -0.008932397443053 Locked 336 20151230.080924.000 60464965749 724082040.17950 No -0.008959129112049 Locked 337 20151230.080925.000 60482465749 724298546.33580 No -0.008985860709052 Locked 338 20151230.080926.000 60499965749 724515051.28180 No -0.009012592234198 Locked 339 20151230.080927.000 60517465749 724731555.00350 No -0.009039323686656 Locked 340 20151230.080928.000 60534965749 724948057.50580 No -0.009066055066716 Locked 341 20151230.080929.000 60552465749 725164558.78840 No -0.009092786374361 Locked 342 20151230.080930.000 60569965749 725381058.84150 No -0.009119517609009 Locked 343 20151230.080931.000 60587465749 725597557.68480 No -0.00914624877183 Locked 344 20151230.080932.000 60604965749 725814055.31360 No -0.009172979862543 Locked 345 20151230.080933.000 60622465749 726030551.73790 No -0.009199710881745 Locked 346 20151230.080934.000 60639965749 726247046.94820 No -0.009226441828869 Locked 347 20151230.080935.000 60657465749 726463540.93400 No -0.009253172703293 Locked 348 20151230.080936.000 60674965749 726680033.68920 No -0.009279903504655 Locked 349 20151230.080937.000 60692465749 726896525.23040 No -0.00930663423394 Locked 350 20151230.080938.000 60709965749 727113015.53000 No -0.009333364889509 Locked 351 20151230.080939.000 60727465749 727329504.62240 No -0.009360095473405 Locked 352 20151230.080940.000 60744965749 727545992.48480 No -0.009386825984275 Locked 353 20151230.080941.000 60762465749 727762479.13290 No -0.00941355642305 Locked 354 20151230.080942.000 60779965749 727978964.56320 No -0.009440286789522 Locked 355 20151230.080943.000 60797465749 728195448.77020 No -0.009467017083366 Locked 356 20151230.080944.000 60814965749 728411931.76360 No -0.009493747305156 Locked 357 20151230.080945.000 60832465749 728628413.53180 No -0.009520477454205 Locked 358 20151230.080946.000 60849965749 728844894.09200 No -0.009547207531533 Locked 359 20151230.080947.000 60867465749 729061373.42610 No -0.009573937536066 Locked 360 20151230.080948.000 60884965749 729277851.54950 No -0.009600667468718 Locked 361 20151230.080949.000 60902465749 729494328.44980 No -0.009627397328753 Locked 362 20151230.080950.000 60919965749 729710804.12950 No -0.009654127116319 Locked 363 20151230.080951.000 60937465749 729927278.58670 No -0.009680856831304 Locked 364 20151230.080952.000 60954965749 730143751.83110 No -0.009707586474283 Locked 365 20151230.080953.000 60972465749 730360223.85540 No -0.009734316044823 Locked 366 20151230.080954.000 60989965749 730576694.66570 No -0.009761045543286 Locked 367 20151230.080955.000 61007465749 730793164.23280 No -0.009787774967939 Locked 368 20151230.080956.000 61024965749 731009632.61710 No -0.009814504322368 Locked 369 20151230.080957.000 61042465749 731226099.76400 No -0.00984123360333 Locked 370 20151230.080958.000 61059965749 731442565.68380 No -0.009867962811438 Locked 371 20151230.080959.000 61077465749 731659030.39300 No -0.009894691947671 Locked 372 20151230.081000.000 61094965749 731875493.88810 No -0.009921421011821 Locked 373 20151230.081001.000 61112465749 732091956.15340 No -0.009948150002956 Locked 374 20151230.081002.000 61129965749 732308417.19530 No -0.009974878921456 Locked 375 20151230.081003.000 61147465749 732524877.02080 No -0.01000160776774 Locked 376 20151230.081004.000 61164965749 732741335.62980 No -0.01002833654179 Locked 377 20151230.081005.000 61182465749 732957793.01490 No -0.01005506524318 Locked 378 20151230.081006.000 61199965749 733174249.16380 No -0.01008179387118 Locked 379 20151230.081007.000 61217465749 733390704.11030 No -0.01010852242779 Locked 380 20151230.081008.000 61234965749 733607157.82910 No -0.01013525091151 Locked 381 20151230.081009.000 61252465749 733823610.33070 No -0.01016197932296 Locked 382 20151230.081010.000 61269965749 734040061.61650 No -0.01018870766223 Locked 383 20151230.081011.000 61287465749 734256511.66910 No -0.01021543592828 Locked 384 20151230.081012.000 61304965749 734472960.50950 No -0.01024216412236 Locked 385 20151230.081013.000 61322465749 734689408.12290 No -0.01026889224359 Locked 386 20151230.081014.000 61339965749 734905854.53340 No -0.0102956202934 Locked 387 20151230.081015.000 61357465749 735122299.70470 No -0.01032234826964 Locked 388 20151230.081016.000 61374965749 735338743.65540 No -0.01034907617342 Locked 389 20151230.081017.000 61392465749 735555186.39350 No -0.01037580400519 Locked 390 20151230.081018.000 61409965749 735771627.90190 No -0.01040253176397 Locked 391 20151230.081019.000 61427465749 735988068.18540 No -0.01042925945001 Locked 392 20151230.081020.000 61444965749 736204507.25590 No -0.01045598706404 Locked 393 20151230.081021.000 61462465749 736420945.09980 No -0.01048271460524 Locked 394 20151230.081022.000 61479965749 736637381.73080 No -0.01050944207444 Locked 395 20151230.081023.000 61497465749 736853817.14390 No -0.01053616947132 Locked 396 20151230.081024.000 61514965749 737070251.32450 No -0.01056289679503 Locked 397 20151230.081025.000 61532465749 737286684.27390 No -0.01058962404564 Locked 398 20151230.081026.000 61549965749 737503116.01720 No -0.01061635122464 Locked 399 20151230.081027.000 61567465749 737719546.51810 No -0.01064307832988 Locked 400 20151230.081028.000 61584965749 737935975.81570 No -0.01066980536368 Locked 401 20151230.081029.000 61602465749 738152403.87780 No -0.01069653232412 Locked 402 20151230.081030.000 61619965749 738368830.71880 No -0.01072325921207 Locked 403 20151230.081031.000 61637465749 738585256.34980 No -0.01074998602818 Locked 404 20151230.081032.000 61654965749 738801680.74200 No -0.01077671277074 Locked 405 20151230.081033.000 61672465749 739018103.92290 No -0.01080343944138 Locked 406 20151230.081034.000 61689965749 739234525.86740 No -0.01083016603861 Locked 407 20151230.081035.000 61707465749 739450946.60650 No -0.01085689256428 Locked 408 20151230.081036.000 61724965749 739667366.12320 No -0.01088361901737 Locked 409 20151230.081037.000 61742465749 739883784.41970 No -0.01091034539802 Locked 410 20151230.081038.000 61759965749 740100201.47830 No -0.01093707170517 Locked 411 20151230.081039.000 61777465749 740316617.33970 No -0.01096379794125 Locked 412 20151230.081040.000 61794965749 740533031.96940 No -0.01099052410419 Locked 413 20151230.081041.000 61812465749 740749445.36300 No -0.01101725019375 Locked 414 20151230.081042.000 61829965749 740965857.53810 No -0.01104397621096 Locked 415 20151230.081043.000 61847465749 741182268.49040 No -0.01107070215558 Locked 416 20151230.081044.000 61864965749 741398678.22780 No -0.01109742802806 Locked 417 20151230.081045.000 61882465749 741615086.73120 No -0.01112415382728 Locked 418 20151230.081046.000 61899965749 741831494.02380 No -0.01115087955461 Locked 419 20151230.081047.000 61917465749 742047900.08650 No -0.01117760520892 Locked 420 20151230.081048.000 61934965749 742264304.93640 No -0.01120433079122 Locked 421 20151230.081049.000 61952465749 742480708.54850 No -0.01123105630004 Locked 422 20151230.081050.000 61969965749 742697110.94170 No -0.01125778173649 Locked 423 20151230.081051.000 61987465749 742913512.11560 No -0.01128450710054 Locked 424 20151230.081052.000 62004965749 743129912.07570 No -0.01131123239254 Locked 425 20151230.081053.000 62022465749 743346310.79630 No -0.01133795761094 Locked 426 20151230.081054.000 62039965749 743562708.29960 No -0.01136468275706 Locked 427 20151230.081055.000 62057465749 743779104.57390 No -0.01139140783022 Locked 428 20151230.081056.000 62074965749 743995499.63190 No -0.01141813283117 Locked 429 20151230.081057.000 62092465749 744211893.45360 No -0.01144485775872 Locked 430 20151230.081058.000 62109965749 744428286.05730 No -0.01147158261395 Locked 431 20151230.081059.000 62127465749 744644677.44000 No -0.01149830739669 Locked 432 20151230.081100.000 62144965749 744861067.59960 No -0.01152503210681 Locked 433 20151230.081101.000 62162465749 745077456.53690 No -0.01155175674436 Locked 434 20151230.081102.000 62179965749 745293844.23990 No -0.01157848130863 Locked 435 20151230.081103.000 62197465749 745510230.71460 No -0.01160520579998 Locked 436 20151230.081104.000 62214965749 745726615.97450 No -0.0116319302192 Locked 437 20151230.081105.000 62232465749 745943000.00250 No -0.01165865456528 Locked 438 20151230.081106.000 62249965749 746159382.80180 No -0.01168537883841 Locked 439 20151230.081107.000 62267465749 746375764.37390 No -0.01171210303868 Locked 440 20151230.081108.000 62284965749 746592144.72790 No -0.01173882716663 Locked 441 20151230.081109.000 62302465749 746808523.85380 No -0.01176555122167 Locked 442 20151230.081110.000 62319965749 747024901.75070 No -0.01179227520374 Locked 443 20151230.081111.000 62337465749 747241278.42640 No -0.0118189991133 Locked 444 20151230.081112.000 62354965749 747457653.87700 No -0.01184572295013 Locked 445 20151230.081113.000 62372465749 747674028.10860 No -0.01187244671459 Locked 446 20151230.081114.000 62389965749 747890401.12100 No -0.01189917040666 Locked 447 20151230.081115.000 62407465749 748106772.90490 No -0.01192589402579 Locked 448 20151230.081116.000 62424965749 748323143.47180 No -0.01195261757267 Locked 449 20151230.081117.000 62442465749 748539512.80440 No -0.01197934104626 Locked 450 20151230.081118.000 62459965749 748755880.91920 No -0.01200606444756 Locked 451 20151230.081119.000 62477465749 748972247.81140 No -0.01203278777626 Locked 452 20151230.081120.000 62494965749 749188613.47760 No -0.01205951103218 Locked 453 20151230.081121.000 62512465749 749404977.90660 No -0.01208623421464 Locked 454 20151230.081122.000 62529965749 749621341.12800 No -0.01211295732541 Locked 455 20151230.081123.000 62547465749 749837703.12250 No -0.01213968036333 Locked 456 20151230.081124.000 62564965749 750054063.87160 No -0.01216640332731 Locked 457 20151230.081125.000 62582465749 750270423.41470 No -0.01219312621969 Locked 458 20151230.081126.000 62599965749 750486781.70810 No -0.01221984903787 Locked 459 20151230.081127.000 62617465749 750703138.76980 No -0.01224657178293 Locked 460 20151230.081128.000 62634965749 750919494.61620 No -0.01227329445583 Locked 461 20151230.081129.000 62652465749 751135849.23810 No -0.01230001705603 Locked 462 20151230.081130.000 62669965749 751352202.63260 No -0.01232673958336 Locked 463 20151230.081131.000 62687465749 751568554.80970 No -0.01235346203841 Locked 464 20151230.081132.000 62704965749 751784905.75480 No -0.01238018442031 Locked 465 20151230.081133.000 62722465749 752001255.49900 No -0.01240690673092 Locked 466 20151230.081134.000 62739965749 752217603.99280 No -0.01243362896729 Locked 467 20151230.081135.000 62757465749 752433951.27040 No -0.01246035113145 Locked 468 20151230.081136.000 62774965749 752650297.32260 No -0.01248707322285 Locked 469 20151230.081137.000 62792465749 752866642.14200 No -0.01251379524107 Locked 470 20151230.081138.000 62809965749 753082985.72910 No -0.01254051718612 Locked 471 20151230.081139.000 62827465749 753299328.08290 No -0.01256723905794 Locked 472 20151230.081140.000 62844965749 753515669.22180 No -0.01259396085764 Locked 473 20151230.081141.000 62862465749 753732009.12010 No -0.01262068258368 Locked 474 20151230.081142.000 62879965749 753948347.79960 No -0.01264740423736 Locked 475 20151230.081143.000 62897465749 754164685.24160 No -0.01267412581757 Locked 476 20151230.081144.000 62914965749 754381021.46530 No -0.01270084732544 Locked 477 20151230.081145.000 62932465749 754597356.44140 No -0.01272756875925 Locked 478 20151230.081146.000 62949965749 754813690.18810 No -0.01275429012006 Locked 479 20151230.081147.000 62967465749 755030022.71370 No -0.01278101140837 Locked 480 20151230.081148.000 62984965749 755246354.01320 No -0.01280773262389 Locked 481 20151230.081149.000 63002465749 755462684.09240 No -0.01283445376696 Locked 482 20151230.081150.000 63019965749 755679012.95770 No -0.01286117483796 Locked 483 20151230.081151.000 63037465749 755895340.59650 No -0.01288789583613 Locked 484 20151230.081152.000 63054965749 756111667.01850 No -0.01291461676207 Locked 485 20151230.081153.000 63072465749 756327992.21420 No -0.0129413376152 Locked 486 20151230.081154.000 63089965749 756544316.17350 No -0.01296805839492 Locked 487 20151230.081155.000 63107465749 756760638.92180 No -0.01299477910274 Locked 488 20151230.081156.000 63124965749 756976960.42670 No -0.01302149973674 Locked 489 20151230.081157.000 63142465749 757193280.68960 No -0.013048220297 Locked 490 20151230.081158.000 63159965749 757409599.72360 No -0.0130749407843 Locked 491 20151230.081159.000 63177465749 757625917.52930 No -0.01310166119868 Locked 492 20151230.081200.000 63194965749 757842234.12180 No -0.01312838154102 Locked 493 20151230.081201.000 63212465749 758058549.48270 No -0.01315510181024 Locked 494 20151230.081202.000 63229965749 758274863.62240 No -0.01318182200696 Locked 495 20151230.081203.000 63247465749 758491176.52460 No -0.01320854213021 Locked 496 20151230.081204.000 63264965749 758707488.21460 No -0.01323526218148 Locked 497 20151230.081205.000 63282465749 758923798.66490 No -0.01326198215916 Locked 498 20151230.081206.000 63299965749 759140107.89200 No -0.01328870206421 Locked 499 20151230.081207.000 63317465749 759356415.88240 No -0.01331542189583 Locked 500 20151230.081208.000 63334965749 759572722.64390 No -0.0133421416545 Locked 501 20151230.081209.000 63352465749 759789028.18660 No -0.0133688613408 Locked 502 20151230.081210.000 63369965749 760005332.49480 No -0.01339558095381 Locked 503 20151230.081211.000 63387465749 760221635.58890 No -0.01342230049473 Locked 504 20151230.081212.000 63404965749 760437937.44900 No -0.0134490199624 Locked 505 20151230.081213.000 63422465749 760654238.06720 No -0.01347573935633 Locked 506 20151230.081214.000 63439965749 760870537.46280 No -0.01350245867767 Locked 507 20151230.081215.000 63457465749 761086835.63060 No -0.01352917792611 Locked 508 20151230.081216.000 63474965749 761303132.56010 No -0.01355589710104 Locked 509 20151230.081217.000 63492465749 761519428.26220 No -0.01358261620309 Locked 510 20151230.081218.000 63509965749 761735722.73480 No -0.01360933523215 Locked 511 20151230.081219.000 63527465749 761952015.97940 No -0.01363605418829 Locked 512 20151230.081220.000 63544965749 762168308.00150 No -0.01366277307186 Locked 513 20151230.081221.000 63562465749 762384598.78050 No -0.01368949188162 Locked 514 20151230.081222.000 63579965749 762600888.34680 No -0.01371621061938 Locked 515 20151230.081223.000 63597465749 762817176.68400 No -0.01374292928417 Locked 516 20151230.081224.000 63614965749 763033463.79600 No -0.01376964787622 Locked 517 20151230.081225.000 63632465749 763249749.67530 No -0.01379636639508 Locked 518 20151230.081226.000 63649965749 763466034.32840 No -0.01382308484114 Locked 519 20151230.081227.000 63667465749 763682317.73730 No -0.01384980321333 Locked 520 20151230.081228.000 63684965749 763898599.90960 No -0.0138765215121 Locked 521 20151230.081229.000 63702465749 764114880.86170 No -0.01390323973842 Locked 522 20151230.081230.000 63719965749 764331160.58260 No -0.01392995789165 Locked 523 20151230.081231.000 63737465749 764547439.06540 No -0.01395667597137 Locked 524 20151230.081232.000 63754965749 764763716.32260 No -0.01398339397833 Locked 525 20151230.081233.000 63772465749 764979992.34920 No -0.01401011191222 Locked 526 20151230.081234.000 63789965749 765196267.15730 No -0.01403682977377 Locked 527 20151230.081235.000 63807465749 765412540.73260 No -0.01406354756212 Locked 528 20151230.081236.000 63824965749 765628813.06170 No -0.01409026527649 Locked 529 20151230.081237.000 63842465749 765845084.16090 No -0.01411698291784 Locked 530 20151230.081238.000 63859965749 766061354.03580 No -0.01414370048649 Locked 531 20151230.081239.000 63877465749 766277622.67900 No -0.01417041798202 Locked 532 20151230.081240.000 63894965749 766493890.09070 No -0.01419713540444 Locked 533 20151230.081241.000 63912465749 766710156.26590 No -0.01422385275344 Locked 534 20151230.081242.000 63929965749 766926421.21930 No -0.0142505700299 Locked 535 20151230.081243.000 63947465749 767142684.93930 No -0.01427728723313 Locked 536 20151230.081244.000 63964965749 767358947.43140 No -0.01430400436346 Locked 537 20151230.081245.000 63982465749 767575208.68660 No -0.01433072142036 Locked 538 20151230.081246.000 63999965749 767791468.72220 No -0.01435743840484 Locked 539 20151230.081247.000 64017465749 768007727.52340 No -0.01438415531604 Locked 540 20151230.081248.000 64034965749 768223985.09390 No -0.01441087215417 Locked 541 20151230.081249.000 64052465749 768440241.43030 No -0.01443758891902 Locked 542 20151230.081250.000 64069965749 768656496.54120 No -0.01446430561112 Locked 543 20151230.081251.000 64087465749 768872750.42370 No -0.01449102223029 Locked 544 20151230.081252.000 64104965749 769089003.07000 No -0.01451773877606 Locked 545 20151230.081253.000 64122465749 769305254.48760 No -0.01454445524888 Locked 546 20151230.081254.000 64139965749 769521504.68180 No -0.01457117164907 Locked 547 20151230.081255.000 64157465749 769737753.63790 No -0.01459788797575 Locked 548 20151230.081256.000 64174965749 769954001.35730 No -0.01462460422901 Locked 549 20151230.081257.000 64192465749 770170247.85820 No -0.01465132040992 Locked 550 20151230.081258.000 64209965749 770386493.12590 No -0.01467803651761 Locked 551 20151230.081259.000 64227465749 770602737.16190 No -0.01470475255218 Locked 552 20151230.081300.000 64244965749 770818979.96860 No -0.01473146851376 Locked 553 20151230.081301.000 64262465749 771035221.54500 No -0.0147581844023 Locked 554 20151230.081302.000 64279965749 771251461.88170 No -0.01478490021723 Locked 555 20151230.081303.000 64297465749 771467700.97950 No -0.01481161595861 Locked 556 20151230.081304.000 64314965749 771683938.84200 No -0.01483833162665 Locked 557 20151230.081305.000 64332465749 771900175.48280 No -0.01486504722215 Locked 558 20151230.081306.000 64349965749 772116410.88430 No -0.01489176274408 Locked 559 20151230.081307.000 64367465749 772332645.05640 No -0.01491847819301 Locked 560 20151230.081308.000 64384965749 772548877.99490 No -0.01494519356871 Locked 561 20151230.081309.000 64402465749 772765109.70040 No -0.01497190887119 Locked 562 20151230.081310.000 64419965749 772981340.17970 No -0.01499862410088 Locked 563 20151230.081311.000 64437465749 773197569.41550 No -0.01502533925674 Locked 564 20151230.081312.000 64454965749 773413797.42760 No -0.01505205433995 Locked 565 20151230.081313.000 64472465749 773630024.19220 No -0.01507876934909 Locked 566 20151230.081314.000 64489965749 773846249.72240 No -0.01510548428494 Locked 567 20151230.081315.000 64507465749 774062474.02300 No -0.01513219914779 Locked 568 20151230.081316.000 64524965749 774278697.08080 No -0.01515891393685 Locked 569 20151230.081317.000 64542465749 774494918.91960 No -0.01518562865354 Locked 570 20151230.081318.000 64559965749 774711139.52640 No -0.01521234329709 Locked 571 20151230.081319.000 64577465749 774927358.90380 No -0.01523905786764 Locked 572 20151230.081320.000 64594965749 775143577.05110 No -0.01526577236516 Locked 573 20151230.081321.000 64612465749 775359793.97060 No -0.01529248678978 Locked 574 20151230.081322.000 64629965749 775576009.64980 No -0.01531920114077 Locked 575 20151230.081323.000 64647465749 775792224.09040 No -0.01534591541821 Locked 576 20151230.081324.000 64664965749 776008437.30890 No -0.0153726296231 Locked 577 20151230.081325.000 64682465749 776224649.27690 No -0.01539934375375 Locked 578 20151230.081326.000 64699965749 776440860.01370 No -0.0154260578113 Locked 579 20151230.081327.000 64717465749 776657069.51320 No -0.01545277179539 Locked 580 20151230.081328.000 64734965749 776873277.78650 No -0.01547948570667 Locked 581 20151230.081329.000 64752465749 777089484.81200 No -0.01550619954388 Locked 582 20151230.081330.000 64769965749 777305690.62010 No -0.0155329133088 Locked 583 20151230.081331.000 64787465749 777521895.19920 No -0.01555962700076 Locked 584 20151230.081332.000 64804965749 777738098.52510 No -0.01558634061831 Locked 585 20151230.081333.000 64822465749 777954300.63930 No -0.01561305416393 Locked 586 20151230.081334.000 64839965749 778170501.51440 No -0.01563976763597 Locked 587 20151230.081335.000 64857465749 778386701.16090 No -0.01566648103508 Locked 588 20151230.081336.000 64874965749 778602899.57130 No -0.01569319436079 Locked 589 20151230.081337.000 64892465749 778819096.74300 No -0.01571990761296 Locked 590 20151230.081338.000 64909965749 779035292.68790 No -0.01574662079229 Locked 591 20151230.081339.000 64927465749 779251487.38490 No -0.01577333389754 Locked 592 20151230.081340.000 64944965749 779467680.83900 No -0.01580004692899 Locked 593 20151230.081341.000 64962465749 779683873.07120 No -0.01582675988789 Locked 594 20151230.081342.000 64979965749 779900064.07150 No -0.01585347277366 Locked 595 20151230.081343.000 64997465749 780116253.82380 No -0.01588018558533 Locked 596 20151230.081344.000 65014965749 780332442.35930 No -0.01590689832476 Locked 597 20151230.081345.000 65032465749 780548629.63830 No -0.01593361098958 Locked 598 20151230.081346.000 65049965749 780764815.69450 No -0.01596032358181 Locked 599 20151230.081347.000 65067465749 780981000.50940 No -0.01598703610034 Locked 600 20151230.081348.000 65084965749 781197184.08600 No -0.01601374854535 Locked 601 20151230.081349.000 65102465749 781413366.43200 No -0.0160404609173 Locked 602 20151230.081350.000 65119965749 781629547.53860 No -0.01606717321566 Locked 603 20151230.081351.000 65137465749 781845727.41170 No -0.01609388544079 Locked 604 20151230.081352.000 65154965749 782061906.05930 No -0.01612059759316 Locked 605 20151230.081353.000 65172465749 782278083.46310 No -0.01614730967169 Locked 606 20151230.081354.000 65189965749 782494259.63600 No -0.01617402167713 Locked 607 20151230.081355.000 65207465749 782710434.57080 No -0.01620073360906 Locked 608 20151230.081356.000 65224965749 782926608.27940 No -0.0162274454682 Locked 609 20151230.081357.000 65242465749 783142780.74170 No -0.01625415725334 Locked 610 20151230.081358.000 65259965749 783358951.97540 No -0.01628086896553 Locked 611 20151230.081359.000 65277465749 783575121.96770 No -0.01630758060402 Locked 612 20151230.081400.000 65294965749 783791290.71310 No -0.01633429216849 Locked 613 20151230.081401.000 65312465749 784007458.23470 No -0.01636100366029 Locked 614 20151230.081402.000 65329965749 784223624.51990 No -0.01638771507869 Locked 615 20151230.081403.000 65347465749 784439789.56380 No -0.01641442642339 Locked 616 20151230.081404.000 65364965749 784655953.36510 No -0.01644113769431 Locked 617 20151230.081405.000 65382465749 784872115.93400 No -0.01646784889207 Locked 618 20151230.081406.000 65399965749 785088277.27130 No -0.0164945600167 Locked 619 20151230.081407.000 65417465749 785304437.38510 No -0.01652127106869 Locked 620 20151230.081408.000 65434965749 785520596.26280 No -0.0165479820473 Locked 621 20151230.081409.000 65452465749 785736753.89480 No -0.01657469295194 Locked 622 20151230.081410.000 65469965749 785952910.28380 No -0.01660140378279 Locked 623 20151230.081411.000 65487465749 786169065.44650 No -0.01662811454083 Locked 624 20151230.081412.000 65504965749 786385219.37470 No -0.01665482522557 Locked 625 20151230.081413.000 65522465749 786601372.06340 No -0.01668153583673 Locked 626 20151230.081414.000 65539965749 786817523.50360 No -0.01670824637375 Locked 627 20151230.081415.000 65557465749 787033673.71560 No -0.01673495683786 Locked 628 20151230.081416.000 65574965749 787249822.68840 No -0.0167616672284 Locked 629 20151230.081417.000 65592465749 787465970.42730 No -0.01678837754568 Locked 630 20151230.081418.000 65609965749 787682116.94360 No -0.01681508779037 Locked 631 20151230.081419.000 65627465749 787898262.20760 No -0.01684179796071 Locked 632 20151230.081420.000 65644965749 788114406.25160 No -0.01686850805862 Locked 633 20151230.081421.000 65662465749 788330549.04170 No -0.01689521808208 Locked 634 20151230.081422.000 65679965749 788546690.59820 No -0.0169219280323 Locked 635 20151230.081423.000 65697465749 788762830.91510 No -0.01694863790892 Locked 636 20151230.081424.000 65714965749 788978969.98640 No -0.01697534771159 Locked 637 20151230.081425.000 65732465749 789195107.81560 No -0.01700205744052 Locked 638 20151230.081426.000 65749965749 789411244.40350 No -0.01702876709575 Locked 639 20151230.081427.000 65767465749 789627379.76630 No -0.01705547667824 Locked 640 20151230.081428.000 65784965749 789843513.88780 No -0.01708218618703 Locked 641 20151230.081429.000 65802465749 790059646.77470 No -0.01710889562253 Locked 642 20151230.081430.000 65819965749 790275778.42100 No -0.01713560498437 Locked 643 20151230.081431.000 65837465749 790491908.83980 No -0.01716231427333 Locked 644 20151230.081432.000 65854965749 790708038.01060 No -0.01718902348819 Locked 645 20151230.081433.000 65872465749 790924165.95010 No -0.01721573262995 Locked 646 20151230.081434.000 65889965749 791140292.66140 No -0.01724244169879 Locked 647 20151230.081435.000 65907465749 791356418.10980 No -0.01726915069265 Locked 648 20151230.081436.000 65924965749 791572542.33240 No -0.01729585961374 Locked 649 20151230.081437.000 65942465749 791788665.31710 No -0.01732256846133 Locked 650 20151230.081438.000 65959965749 792004787.06730 No -0.01734927723562 Locked 651 20151230.081439.000 65977465749 792220907.57640 No -0.01737598593623 Locked 652 20151230.081440.000 65994965749 792437026.84870 No -0.0174026945634 Locked 653 20151230.081441.000 66012465749 792653144.87900 No -0.01742940311684 Locked 654 20151230.081442.000 66029965749 792869261.67170 No -0.0174561115968 Locked 655 20151230.081443.000 66047465749 793085377.22810 No -0.01748282000336 Locked 656 20151230.081444.000 66064965749 793301491.53880 No -0.01750952833596 Locked 657 20151230.081445.000 66082465749 793517604.62420 No -0.01753623659582 Locked 658 20151230.081446.000 66099965749 793733716.46660 No -0.01756294478187 Locked 659 20151230.081447.000 66117465749 793949827.07900 No -0.0175896528949 Locked 660 20151230.081448.000 66134965749 794165936.44660 No -0.01761636093402 Locked 661 20151230.081449.000 66152465749 794382044.56940 No -0.01764306889924 Locked 662 20151230.081450.000 66169965749 794598151.45320 No -0.01766977679089 Locked 663 20151230.081451.000 66187465749 794814257.08820 No -0.01769648460841 Locked 664 20151230.081452.000 66204965749 795030361.49720 No -0.01772319235313 Locked 665 20151230.081453.000 66222465749 795246464.66590 No -0.01774990002421 Locked 666 20151230.081454.000 66239965749 795462566.60930 No -0.01777660762255 Locked 667 20151230.081455.000 66257465749 795678667.29970 No -0.0178033151465 Locked 668 20151230.081456.000 66274965749 795894766.74930 No -0.01783002259677 Locked 669 20151230.081457.000 66292465749 796110864.97190 No -0.0178567299742 Locked 670 20151230.081458.000 66309965749 796326961.94280 No -0.01788343727731 Locked 671 20151230.081459.000 66327465749 796543057.69070 No -0.01791014450782 Locked 672 20151230.081500.000 66344965749 796759152.18420 No -0.01793685166384 Locked 673 20151230.081501.000 66362465749 796975245.43490 No -0.01796355874608 Locked 674 20151230.081502.000 66379965749 797191337.45080 No -0.01799026575501 Locked 675 20151230.081503.000 66397465749 797407428.22750 No -0.01801697269037 Locked 676 20151230.081504.000 66414965749 797623517.75890 No -0.01804367955179 Locked 677 20151230.081505.000 66432465749 797839606.05380 No -0.01807038633979 Locked 678 20151230.081506.000 66449965749 798055693.08940 No -0.01809709305304 Locked 679 20151230.081507.000 66467465749 798271778.90000 No -0.01812379969355 Locked 680 20151230.081508.000 66484965749 798487863.47380 No -0.01815050626063 Locked 681 20151230.081509.000 66502465749 798703946.79970 No -0.01817721275362 Locked 682 20151230.081510.000 66519965749 798920028.89390 No -0.01820391917348 Locked 683 20151230.081511.000 66537465749 799136109.74150 No -0.01823062551933 Locked 684 20151230.081512.000 66554965749 799352189.35290 No -0.01825733179179 Locked 685 20151230.081513.000 66572465749 799568267.72620 No -0.01828403799074 Locked 686 20151230.081514.000 66589965749 799784344.86040 No -0.01831074411612 Locked 687 20151230.081515.000 66607465749 800000420.76220 No -0.01833745016833 Locked 688 20151230.081516.000 66624965749 800216495.41730 No -0.01836415614653 Locked 689 20151230.081517.000 66642465749 800432568.82150 No -0.01839086205045 Locked 690 20151230.081518.000 66659965749 800648640.99570 No -0.01841756788135 Locked 691 20151230.081519.000 66677465749 800864711.91720 No -0.01844427363788 Locked 692 20151230.081520.000 66694965749 801080781.60520 No -0.01847097932117 Locked 693 20151230.081521.000 66712465749 801296850.05210 No -0.01849768493077 Locked 694 20151230.081522.000 66729965749 801512917.26500 No -0.01852439046712 Locked 695 20151230.081523.000 66747465749 801728983.23770 No -0.01855109592982 Locked 696 20151230.081524.000 66764965749 801945047.96370 No -0.01857780131851 Locked 697 20151230.081525.000 66782465749 802161111.43310 No -0.0186045066326 Locked 698 20151230.081526.000 66799965749 802377173.67590 No -0.01863121187386 Locked 699 20151230.081527.000 66817465749 802593234.66800 No -0.01865791704086 Locked 700 20151230.081528.000 66834965749 802809294.42540 No -0.01868462213456 Locked 701 20151230.081529.000 66852465749 803025352.94790 No -0.01871132715494 Locked 702 20151230.081530.000 66869965749 803241410.22290 No -0.01873803210125 Locked 703 20151230.081531.000 66887465749 803457466.25250 No -0.01876473697362 Locked 704 20151230.081532.000 66904965749 803673521.04620 No -0.01879144177262 Locked 705 20151230.081533.000 66922465749 803889574.58810 No -0.0188181464973 Locked 706 20151230.081534.000 66939965749 804105626.88860 No -0.01884485114827 Locked 707 20151230.081535.000 66957465749 804321677.94870 No -0.01887155572559 Locked 708 20151230.081536.000 66974965749 804537727.76440 No -0.01889826022904 Locked 709 20151230.081537.000 66992465749 804753776.32930 No -0.01892496465822 Locked 710 20151230.081538.000 67009965749 804969823.65320 No -0.01895166901373 Locked 711 20151230.081539.000 67027465749 805185869.75160 No -0.01897837329647 Locked 712 20151230.081540.000 67044965749 805401914.59320 No -0.0190050775046 Locked 713 20151230.081541.000 67062465749 805617958.19950 No -0.01903178163938 Locked 714 20151230.081542.000 67079965749 805834000.55250 No -0.01905848569976 Locked 715 20151230.081543.000 67097465749 806050041.67110 No -0.01908518968684 Locked 716 20151230.081544.000 67114965749 806266081.54720 No -0.01911189360016 Locked 717 20151230.081545.000 67132465749 806482120.18910 No -0.0191385974402 Locked 718 20151230.081546.000 67149965749 806698157.58980 No -0.01916530120655 Locked 719 20151230.081547.000 67167465749 806914193.74120 No -0.01919200489873 Locked 720 20151230.081548.000 67184965749 807130228.64830 No -0.01921870851703 Locked 721 20151230.081549.000 67202465749 807346262.31450 No -0.01924541206166 Locked 722 20151230.081550.000 67219965749 807562294.73940 No -0.01927211553259 Locked 723 20151230.081551.000 67237465749 807778325.91890 No -0.01929881892958 Locked 724 20151230.081552.000 67254965749 807994355.86740 No -0.01932552225348 Locked 725 20151230.081553.000 67272465749 808210384.57310 No -0.0193522255036 Locked 726 20151230.081554.000 67289965749 808426412.02640 No -0.01937892867936 Locked 727 20151230.081555.000 67307465749 808642438.23490 No -0.01940563178121 Locked 728 20151230.081556.000 67324965749 808858463.20910 No -0.01943233480978 Locked 729 20151230.081557.000 67342465749 809074486.94910 No -0.01945903776508 Locked 730 20151230.081558.000 67359965749 809290509.43350 No -0.01948574064583 Locked 731 20151230.081559.000 67377465749 809506530.67050 No -0.01951244345252 Locked 732 20151230.081600.000 67394965749 809722550.67310 No -0.01953914618592 Locked 733 20151230.081601.000 67412465749 809938569.42780 No -0.01956584884523 Locked 734 20151230.081602.000 67429965749 810154586.93290 No -0.01959255143035 Locked 735 20151230.081603.000 67447465749 810370603.19620 No -0.01961925394175 Locked 736 20151230.081604.000 67464965749 810586618.21430 No -0.01964595637921 Locked 737 20151230.081605.000 67482465749 810802631.98970 No -0.0196726587429 Locked 738 20151230.081606.000 67499965749 811018644.52620 No -0.01969936103303 Locked 739 20151230.081607.000 67517465749 811234655.81940 No -0.01972606324934 Locked 740 20151230.081608.000 67534965749 811450665.87440 No -0.01975276539214 Locked 741 20151230.081609.000 67552465749 811666674.67900 No -0.0197794674607 Locked 742 20151230.081610.000 67569965749 811882682.23680 No -0.01980616945524 Locked 743 20151230.081611.000 67587465749 812098688.55210 No -0.019832871376 Locked 744 20151230.081612.000 67604965749 812314693.62380 No -0.01985957322294 Locked 745 20151230.081613.000 67622465749 812530697.45220 No -0.01988627499605 Locked 746 20151230.081614.000 67639965749 812746700.03510 No -0.01991297669522 Locked 747 20151230.081615.000 67657465749 812962701.38830 No -0.01993967832139 Locked 748 20151230.081616.000 67674965749 813178701.48540 No -0.01996637987297 Locked 749 20151230.081617.000 67692465749 813394700.33170 No -0.01999308135029 Locked 750 20151230.081618.000 67709965749 813610697.93480 No -0.02001978275381 Locked 751 20151230.081619.000 67727465749 813826694.30140 No -0.02004648408391 Locked 752 20151230.081620.000 67744965749 814042689.41160 No -0.02007318533941 Locked 753 20151230.081621.000 67762465749 814258683.28460 No -0.02009988652146 Locked 754 20151230.081622.000 67779965749 814474675.91380 No -0.02012658762967 Locked 755 20151230.081623.000 67797465749 814690667.29620 No -0.02015328866385 Locked 756 20151230.081624.000 67814965749 814906657.43020 No -0.02017998962391 Locked 757 20151230.081625.000 67832465749 815122646.32890 No -0.02020669051063 Locked 758 20151230.081626.000 67849965749 815338633.98650 No -0.02023339132367 Locked 759 20151230.081627.000 67867465749 815554620.38690 No -0.02026009206206 Locked 760 20151230.081628.000 67884965749 815770605.54680 No -0.02028679272681 Locked 761 20151230.081629.000 67902465749 815986589.46170 No -0.02031349331763 Locked 762 20151230.081630.000 67919965749 816202572.11930 No -0.02034019383381 Locked 763 20151230.081631.000 67937465749 816418553.54380 No -0.02036689427678 Locked 764 20151230.081632.000 67954965749 816634533.70480 No -0.02039359464473 Locked 765 20151230.081633.000 67972465749 816850512.62950 No -0.02042029493928 Locked 766 20151230.081634.000 67989965749 817066490.31150 No -0.02044699516005 Locked 767 20151230.081635.000 68007465749 817282466.74150 No -0.02047369530649 Locked 768 20151230.081636.000 68024965749 817498441.93310 No -0.0205003953794 Locked 769 20151230.081637.000 68042465749 817714415.87280 No -0.02052709537798 Locked 770 20151230.081638.000 68059965749 817930388.57070 No -0.02055379530284 Locked 771 20151230.081639.000 68077465749 818146360.02060 No -0.0205804951536 Locked 772 20151230.081640.000 68094965749 818362330.22310 No -0.02060719493031 Locked 773 20151230.081641.000 68112465749 818578299.18390 No -0.02063389463329 Locked 774 20151230.081642.000 68129965749 818794266.89320 No -0.02066059426196 Locked 775 20151230.081643.000 68147465749 819010233.35940 No -0.02068729381684 Locked 776 20151230.081644.000 68164965749 819226198.58250 No -0.02071399329791 Locked 777 20151230.081645.000 68182465749 819442162.55770 No -0.02074069270488 Locked 778 20151230.081646.000 68199965749 819658125.28970 No -0.02076739203805 Locked 779 20151230.081647.000 68217465749 819874086.76460 No -0.02079409129659 Locked 780 20151230.081648.000 68234965749 820090046.99530 No -0.02082079048125 Locked 781 20151230.081649.000 68252465749 820306005.98740 No -0.02084748959238 Locked 782 20151230.081650.000 68269965749 820521963.72010 No -0.02087418862873 Locked 783 20151230.081651.000 68287465749 820737920.21980 No -0.02090088759188 Locked 784 20151230.081652.000 68304965749 820953875.47070 No -0.02092758648088 Locked 785 20151230.081653.000 68322465749 821169829.48030 No -0.02095428529619 Locked 786 20151230.081654.000 68339965749 821385782.23290 No -0.02098098403687 Locked 787 20151230.081655.000 68357465749 821601733.75420 No -0.02100768270444 Locked 788 20151230.081656.000 68374965749 821817684.02250 No -0.02103438129762 Locked 789 20151230.081657.000 68392465749 822033633.04430 No -0.0210610798168 Locked 790 20151230.081658.000 68409965749 822249580.81330 No -0.02108777826159 Locked 791 20151230.081659.000 68427465749 822465527.34030 No -0.02111447663265 Locked 792 20151230.081700.000 68444965749 822681472.60940 No -0.02114117492902 Locked 793 20151230.081701.000 68462465749 822897416.62590 No -0.02116787315103 Locked 794 20151230.081702.000 68479965749 823113359.40850 No -0.02119457129977 Locked 795 20151230.081703.000 68497465749 823329300.93340 No -0.02122126937385 Locked 796 20151230.081704.000 68514965749 823545241.21190 No -0.02124796737392 Locked 797 20151230.081705.000 68532465749 823761180.24570 No -0.02127466530009 Locked 798 20151230.081706.000 68549965749 823977118.03310 No -0.02130136315227 Locked 799 20151230.081707.000 68567465749 824193054.56620 No -0.02132806092997 Locked 800 20151230.081708.000 68584965749 824408989.85440 No -0.02135475863377 Locked 801 20151230.081709.000 68602465749 824624923.88640 No -0.02138145626298 Locked 802 20151230.081710.000 68619965749 824840856.68180 No -0.02140815381877 Locked 803 20151230.081711.000 68637465749 825056788.23760 No -0.02143485130096 Locked 804 20151230.081712.000 68654965749 825272718.53920 No -0.0214615487087 Locked 805 20151230.081713.000 68672465749 825488647.59920 No -0.02148824604271 Locked 806 20151230.081714.000 68689965749 825704575.40380 No -0.02151494330219 Locked 807 20151230.081715.000 68707465749 825920501.96060 No -0.02154164048759 Locked 808 20151230.081716.000 68724965749 826136427.26870 No -0.02156833759885 Locked 809 20151230.081717.000 68742465749 826352351.33190 No -0.0215950346362 Locked 810 20151230.081718.000 68759965749 826568274.13660 No -0.02162173159883 Locked 811 20151230.081719.000 68777465749 826784195.70640 No -0.02164842848815 Locked 812 20151230.081720.000 68794965749 827000116.02980 No -0.02167512530346 Locked 813 20151230.081721.000 68812465749 827216035.08520 No -0.02170182204349 Locked 814 20151230.081722.000 68829965749 827431952.90970 No -0.02172851871044 Locked 815 20151230.081723.000 68847465749 827647869.47810 No -0.02175521530281 Locked 816 20151230.081724.000 68864965749 827863784.78850 No -0.0217819118205 Locked 817 20151230.081725.000 68882465749 828079698.85150 No -0.02180860826412 Locked 818 20151230.081726.000 68899965749 828295611.66980 No -0.02183530463385 Locked 819 20151230.081727.000 68917465749 828511523.24250 No -0.02186200092962 Locked 820 20151230.081728.000 68934965749 828727433.55990 No -0.02188869715086 Locked 821 20151230.081729.000 68952465749 828943342.63090 No -0.0219153932981 Locked 822 20151230.081730.000 68969965749 829159250.45720 No -0.02194208937145 Locked 823 20151230.081731.000 68987465749 829375157.03650 No -0.02196878537075 Locked 824 20151230.081732.000 69004965749 829591062.36110 No -0.02199548129557 Locked 825 20151230.081733.000 69022465749 829806966.43830 No -0.02202217714632 Locked 826 20151230.081734.000 69039965749 830022869.26080 No -0.02204887292258 Locked 827 20151230.081735.000 69057465749 830238770.83870 No -0.02207556862495 Locked 828 20151230.081736.000 69074965749 830454671.16970 No -0.02210226425328 Locked 829 20151230.081737.000 69092465749 830670570.25410 No -0.02212895980761 Locked 830 20151230.081738.000 69109965749 830886468.08400 No -0.02215565528745 Locked 831 20151230.081739.000 69127465749 831102364.65690 No -0.02218235069267 Locked 832 20151230.081740.000 69144965749 831318259.99150 No -0.02220904602436 Locked 833 20151230.081741.000 69162465749 831534154.06450 No -0.02223574128115 Locked 834 20151230.081742.000 69179965749 831750046.89130 No -0.02226243646395 Locked 835 20151230.081743.000 69197465749 831965938.46440 No -0.02228913157232 Locked 836 20151230.081744.000 69214965749 832181828.79200 No -0.02231582660674 Locked 837 20151230.081745.000 69232465749 832397717.87320 No -0.02234252156716 Locked 838 20151230.081746.000 69249965749 832613605.70430 No -0.02236921645336 Locked 839 20151230.081747.000 69267465749 832829492.27810 No -0.02239591126492 Locked 840 20151230.081748.000 69284965749 833045377.60340 No -0.02242260600235 Locked 841 20151230.081749.000 69302465749 833261261.68940 No -0.0224493006662 Locked 842 20151230.081750.000 69319965749 833477144.51550 No -0.02247599525524 Locked 843 20151230.081751.000 69337465749 833693026.09680 No -0.02250268977038 Locked 844 20151230.081752.000 69354965749 833908906.42790 No -0.0225293842113 Locked 845 20151230.081753.000 69372465749 834124785.49910 No -0.02255607857741 Locked 846 20151230.081754.000 69389965749 834340663.33520 No -0.0225827728702 Locked 847 20151230.081755.000 69407465749 834556539.91300 No -0.02260946708828 Locked 848 20151230.081756.000 69424965749 834772415.23610 No -0.02263616123186 Locked 849 20151230.081757.000 69442465749 834988289.30990 No -0.02266285530127 Locked 850 20151230.081758.000 69459965749 835204162.12980 No -0.02268954929624 Locked 851 20151230.081759.000 69477465749 835420033.69490 No -0.0227162432167 Locked 852 20151230.081800.000 69494965749 835635904.02140 No -0.02274293706363 Locked 853 20151230.081801.000 69512465749 835851773.09010 No -0.02276963083588 Locked 854 20151230.081802.000 69529965749 836067640.89950 No -0.02279632453337 Locked 855 20151230.081803.000 69547465749 836283507.46930 No -0.02282301815726 Locked 856 20151230.081804.000 69564965749 836499372.78560 No -0.02284971170673 Locked 857 20151230.081805.000 69582465749 836715236.85420 No -0.02287640518211 Locked 858 20151230.081806.000 69599965749 836931099.66470 No -0.02290309858281 Locked 859 20151230.081807.000 69617465749 837146961.23100 No -0.02292979190963 Locked 860 20151230.081808.000 69634965749 837362821.53280 No -0.02295648516138 Locked 861 20151230.081809.000 69652465749 837578680.58830 No -0.02298317833914 Locked 862 20151230.081810.000 69669965749 837794538.39470 No -0.02300987144273 Locked 863 20151230.081811.000 69687465749 838010394.95700 No -0.02303656447246 Locked 864 20151230.081812.000 69704965749 838226250.25620 No -0.0230632574272 Locked 865 20151230.081813.000 69722465749 838442104.31090 No -0.02308995030805 Locked 866 20151230.081814.000 69739965749 838657957.10270 No -0.02311664311392 Locked 867 20151230.081815.000 69757465749 838873808.64110 No -0.02314333584537 Locked 868 20151230.081816.000 69774965749 839089658.93700 No -0.02317002850306 Locked 869 20151230.081817.000 69792465749 839305507.98310 No -0.02319672108654 Locked 870 20151230.081818.000 69809965749 839521355.77170 No -0.02322341359537 Locked 871 20151230.081819.000 69827465749 839737202.31420 No -0.02325010603021 Locked 872 20151230.081820.000 69844965749 839953047.60640 No -0.02327679839082 Locked 873 20151230.081821.000 69862465749 840168891.65410 No -0.02330349067754 Locked 874 20151230.081822.000 69879965749 840384734.43690 No -0.02333018288916 Locked 875 20151230.081823.000 69897465749 840600575.96750 No -0.02335687502644 Locked 876 20151230.081824.000 69914965749 840816416.24750 No -0.02338356708947 Locked 877 20151230.081825.000 69932465749 841032255.27630 No -0.02341025907821 Locked 878 20151230.081826.000 69949965749 841248093.04930 No -0.02343695099239 Locked 879 20151230.081827.000 69967465749 841463929.57100 No -0.02346364283229 Locked 880 20151230.081828.000 69984965749 841679764.82780 No -0.02349033459708 Locked 881 20151230.081829.000 70002465749 841895598.84860 No -0.02351702628849 Locked 882 20151230.081830.000 70019965749 842111431.60540 No -0.02354371790485 Locked 883 20151230.081831.000 70037465749 842327263.11200 No -0.02357040944699 Locked 884 20151230.081832.000 70054965749 842543093.37000 No -0.023597100915 Locked 885 20151230.081833.000 70072465749 842758922.36430 No -0.02362379230798 Locked 886 20151230.081834.000 70089965749 842974750.10350 No -0.02365048362645 Locked 887 20151230.081835.000 70107465749 843190576.60460 No -0.0236771748714 Locked 888 20151230.081836.000 70124965749 843406401.84270 No -0.02370386604137 Locked 889 20151230.081837.000 70142465749 843622225.82860 No -0.023730557137 Locked 890 20151230.081838.000 70159965749 843838048.57180 No -0.02375724815884 Locked 891 20151230.081839.000 70177465749 844053870.04620 No -0.02378393910536 Locked 892 20151230.081840.000 70194965749 844269690.27850 No -0.02381062997813 Locked 893 20151230.081841.000 70212465749 844485509.25720 No -0.02383732077647 Locked 894 20151230.081842.000 70229965749 844701326.98330 No -0.02386401150044 Locked 895 20151230.081843.000 70247465749 844917143.44870 No -0.02389070214956 Locked 896 20151230.081844.000 70264965749 845132958.66280 No -0.02391739272439 Locked 897 20151230.081845.000 70282465749 845348772.61230 No -0.02394408322414 Locked 898 20151230.081846.000 70299965749 845564585.32590 No -0.02397077365052 Locked 899 20151230.081847.000 70317465749 845780396.77630 No -0.02399746400189 Locked 900 20151230.081848.000 70334965749 845996206.96290 No -0.02402415427823 Locked 901 20151230.081849.000 70352465749 846212015.91540 No -0.02405084448131 Locked 902 20151230.081850.000 70369965749 846427823.60180 No -0.02407753460921 Locked 903 20151230.081851.000 70387465749 846643630.02860 No -0.02410422466233 Locked 904 20151230.081852.000 70404965749 846859435.20610 No -0.02413091464127 Locked 905 20151230.081853.000 70422465749 847075239.13450 No -0.02415760454605 Locked 906 20151230.081854.000 70439965749 847291041.80140 No -0.02418429437594 Locked 907 20151230.081855.000 70457465749 847506843.21210 No -0.02421098413125 Locked 908 20151230.081856.000 70474965749 847722643.36460 No -0.02423767381185 Locked 909 20151230.081857.000 70492465749 847938442.27220 No -0.02426436341855 Locked 910 20151230.081858.000 70509965749 848154239.92120 No -0.02429105295051 Locked 911 20151230.081859.000 70527465749 848370036.31310 No -0.02431774240785 Locked 912 20151230.081900.000 70544965749 848585831.45000 No -0.02434443179067 Locked 913 20151230.081901.000 70562465749 848801625.34080 No -0.0243711210995 Locked 914 20151230.081902.000 70579965749 849017417.97640 No -0.02439781033382 Locked 915 20151230.081903.000 70597465749 849233209.36140 No -0.02442449949389 Locked 916 20151230.081904.000 70614965749 849448999.48830 No -0.02445118857926 Locked 917 20151230.081905.000 70632465749 849664788.37050 No -0.02447787759073 Locked 918 20151230.081906.000 70649965749 849880575.99380 No -0.02450456652746 Locked 919 20151230.081907.000 70667465749 850096362.34300 No -0.02453125538854 Locked 920 20151230.081908.000 70684965749 850312147.43860 No -0.02455794417519 Locked 921 20151230.081909.000 70702465749 850527931.28220 No -0.02458463288752 Locked 922 20151230.081910.000 70719965749 850743713.87730 No -0.02461132152572 Locked 923 20151230.081911.000 70737465749 850959495.20830 No -0.02463801008886 Locked 924 20151230.081912.000 70754965749 851175275.28070 No -0.02466469857728 Locked 925 20151230.081913.000 70772465749 851391054.09940 No -0.02469138699127 Locked 926 20151230.081914.000 70789965749 851606831.65720 No -0.0247180753304 Locked 927 20151230.081915.000 70807465749 851822607.97140 No -0.02474476359569 Locked 928 20151230.081916.000 70824965749 852038383.01950 No -0.02477145178581 Locked 929 20151230.081917.000 70842465749 852254156.81390 No -0.0247981399015 Locked 930 20151230.081918.000 70859965749 852469929.35850 No -0.02482482794298 Locked 931 20151230.081919.000 70877465749 852685700.64710 No -0.0248515159099 Locked 932 20151230.081920.000 70894965749 852901470.67790 No -0.02487820380214 Locked 933 20151230.081921.000 70912465749 853117239.45190 No -0.02490489161976 Locked 934 20151230.081922.000 70929965749 853333006.95920 No -0.02493157936217 Locked 935 20151230.081923.000 70947465749 853548773.21110 No -0.02495826703005 Locked 936 20151230.081924.000 70964965749 853764538.22040 No -0.02498495462416 Locked 937 20151230.081925.000 70982465749 853980301.97150 No -0.02501164214356 Locked 938 20151230.081926.000 70999965749 854196064.46320 No -0.02503832958819 Locked 939 20151230.081927.000 71017465749 854411825.70180 No -0.02506501695842 Locked 940 20151230.081928.000 71034965749 854627585.68940 No -0.02509170425438 Locked 941 20151230.081929.000 71052465749 854843344.40770 No -0.02511839147498 Locked 942 20151230.081930.000 71069965749 855059101.87310 No -0.0251450786212 Locked 943 20151230.081931.000 71087465749 855274858.07190 No -0.02517176569221 Locked 944 20151230.081932.000 71104965749 855490613.03020 No -0.02519845268957 Locked 945 20151230.081933.000 71122465749 855706366.71860 No -0.02522513961154 Locked 946 20151230.081934.000 71139965749 855922119.14960 No -0.02525182645886 Locked 947 20151230.081935.000 71157465749 856137870.32990 No -0.02527851323191 Locked 948 20151230.081936.000 71174965749 856353620.25060 No -0.02530519993019 Locked 949 20151230.081937.000 71192465749 856569368.91070 No -0.02533188655362 Locked 950 20151230.081938.000 71209965749 856785116.32400 No -0.02535857310303 Locked 951 20151230.081939.000 71227465749 857000862.47740 No -0.02538525957763 Locked 952 20151230.081940.000 71244965749 857216607.37210 No -0.0254119459775 Locked 953 20151230.081941.000 71262465749 857432351.00820 No -0.02543863230265 Locked 954 20151230.081942.000 71279965749 857648093.39290 No -0.0254653185535 Locked 955 20151230.081943.000 71297465749 857863834.51870 No -0.02549200472961 Locked 956 20151230.081944.000 71314965749 858079574.38430 No -0.0255186908309 Locked 957 20151230.081945.000 71332465749 858295313.00030 No -0.025545376858 Locked 958 20151230.081946.000 71349965749 858511050.35010 No -0.02557206280993 Locked 959 20151230.081947.000 71367465749 858726786.44310 No -0.02559874868723 Locked 960 20151230.081948.000 71384965749 858942521.28700 No -0.02562543449037 Locked 961 20151230.081949.000 71402465749 859158254.85800 No -0.02565212021794 Locked 962 20151230.081950.000 71419965749 859373987.17430 No -0.02567880587102 Locked 963 20151230.081951.000 71437465749 859589718.24280 No -0.02570549145002 Locked 964 20151230.081952.000 71454965749 859805448.04610 No -0.02573217695389 Locked 965 20151230.081953.000 71472465749 860021176.59650 No -0.02575886238338 Locked 966 20151230.081954.000 71489965749 860236903.88060 No -0.02578554773769 Locked 967 20151230.081955.000 71507465749 860452629.92000 No -0.0258122330181 Locked 968 20151230.081956.000 71524965749 860668354.68370 No -0.02583891822277 Locked 969 20151230.081957.000 71542465749 860884078.19530 No -0.0258656033531 Locked 970 20151230.081958.000 71559965749 861099800.44290 No -0.02589228840838 Locked 971 20151230.081959.000 71577465749 861315521.43570 No -0.02591897338917 Locked 972 20151230.082000.000 71594965749 861531241.15590 No -0.0259456582944 Locked 973 20151230.082001.000 71612465749 861746959.64050 No -0.02597234312627 Locked 974 20151230.082002.000 71629965749 861962676.85990 No -0.02599902788303 Locked 975 20151230.082003.000 71647465749 862178392.82340 No -0.02602571256521 Locked 976 20151230.082004.000 71664965749 862394107.53200 No -0.0260523971729 Locked 977 20151230.082005.000 71682465749 862609820.96940 No -0.02607908170511 Locked 978 20151230.082006.000 71699965749 862825533.14720 No -0.02610576616254 Locked 979 20151230.082007.000 71717465749 863041244.07720 No -0.02613245054588 Locked 980 20151230.082008.000 71734965749 863256953.74620 No -0.02615913485436 Locked 981 20151230.082009.000 71752465749 863472662.15820 No -0.0261858190882 Locked 982 20151230.082010.000 71769965749 863688369.30870 No -0.02621250324715 Locked 983 20151230.082011.000 71787465749 863904075.19700 No -0.02623918733116 Locked 984 20151230.082012.000 71804965749 864119779.81620 No -0.02626587133983 Locked 985 20151230.082013.000 71822465749 864335483.18530 No -0.02629255527427 Locked 986 20151230.082014.000 71839965749 864551185.30110 No -0.0263192391343 Locked 987 20151230.082015.000 71857465749 864766886.14810 No -0.02634592291901 Locked 988 20151230.082016.000 71874965749 864982585.73920 No -0.02637260662914 Locked 989 20151230.082017.000 71892465749 865198284.08170 No -0.02639929026515 Locked 990 20151230.082018.000 71909965749 865413981.15220 No -0.02642597382564 Locked 991 20151230.082019.000 71927465749 865629676.97250 No -0.0264526573119 Locked 992 20151230.082020.000 71944965749 865845371.52120 No -0.02647934072266 Locked 993 20151230.082021.000 71962465749 866061064.81830 No -0.02650602405912 Locked 994 20151230.082022.000 71979965749 866276756.85800 No -0.02653270732092 Locked 995 20151230.082023.000 71997465749 866492447.63030 No -0.02655939050747 Locked 996 20151230.082024.000 72014965749 866708137.15420 No -0.02658607361991 Locked 997 20151230.082025.000 72032465749 866923825.40270 No -0.02661275665662 Locked 998 20151230.082026.000 72049965749 867139512.39540 No -0.02663943961877 Locked 999 20151230.082027.000 72067465749 867355198.12320 No -0.02666612250583 Locked 1000 20151230.082028.000 72084965749 867570882.59890 No -0.02669280531854 Locked 1001 20151230.082029.000 72102465749 867786565.80690 No -0.02671948805599 Locked 1002 20151230.082030.000 72119965749 868002247.75530 No -0.02674617071866 Locked 1003 20151230.082031.000 72137465749 868217928.44180 No -0.02677285330641 Locked 1004 20151230.082032.000 72154965749 868433607.87660 No -0.02679953581984 Locked 1005 20151230.082033.000 72172465749 868649286.04880 No -0.02682621825831 Locked 1006 20151230.082034.000 72189965749 868864962.96100 No -0.02685290062197 Locked 1007 20151230.082035.000 72207465749 869080638.61160 No -0.02687958291073 Locked 1008 20151230.082036.000 72224965749 869296313.00470 No -0.02690626512482 Locked 1009 20151230.082037.000 72242465749 869511986.13460 No -0.02693294726393 Locked 1010 20151230.082038.000 72259965749 869727657.99830 No -0.02695962932785 Locked 1011 20151230.082039.000 72277465749 869943328.60680 No -0.02698631131725 Locked 1012 20151230.082040.000 72294965749 870158997.94890 No -0.02701299323147 Locked 1013 20151230.082041.000 72312465749 870374666.03410 No -0.02703967507106 Locked 1014 20151230.082042.000 72329965749 870590332.86520 No -0.02706635683619 Locked 1015 20151230.082043.000 72347465749 870805998.42520 No -0.02709303852585 Locked 1016 20151230.082044.000 72364965749 871021662.72730 No -0.02711972014084 Locked 1017 20151230.082045.000 72382465749 871237325.76460 No -0.02714640168073 Locked 1018 20151230.082046.000 72399965749 871452987.54940 No -0.02717308314625 Locked 1019 20151230.082047.000 72417465749 871668648.06000 No -0.02719976453613 Locked 1020 20151230.082048.000 72434965749 871884307.30610 No -0.02722644585093 Locked 1021 20151230.082049.000 72452465749 872099965.30040 No -0.02725312709141 Locked 1022 20151230.082050.000 72469965749 872315622.02700 No -0.02727980825662 Locked 1023 20151230.082051.000 72487465749 872531277.50370 No -0.02730648934763 Locked 1024 20151230.082052.000 72504965749 872746931.70680 No -0.02733317036302 Locked 1025 20151230.082053.000 72522465749 872962584.65020 No -0.02735985130362 Locked 1026 20151230.082054.000 72539965749 873178236.33500 No -0.0273865321695 Locked 1027 20151230.082055.000 72557465749 873393886.75860 No -0.0274132129605 Locked 1028 20151230.082056.000 72574965749 873609535.91410 No -0.0274398936762 Locked 1029 20151230.082057.000 72592465749 873825183.81580 No -0.02746657431747 Locked 1030 20151230.082058.000 72609965749 874040830.46120 No -0.02749325488415 Locked 1031 20151230.082059.000 72627465749 874256475.83880 No -0.02751993537556 Locked 1032 20151230.082100.000 72644965749 874472119.94910 No -0.02754661579173 Locked 1033 20151230.082101.000 72662465749 874687762.79780 No -0.02757329613299 Locked 1034 20151230.082102.000 72679965749 874903404.39030 No -0.02759997639968 Locked 1035 20151230.082103.000 72697465749 875119044.71120 No -0.02762665659086 Locked 1036 20151230.082104.000 72714965749 875334683.77720 No -0.02765333670754 Locked 1037 20151230.082105.000 72732465749 875550321.57320 No -0.02768001674882 Locked 1038 20151230.082106.000 72749965749 875765958.10390 No -0.02770669671498 Locked 1039 20151230.082107.000 72767465749 875981593.38150 No -0.02773337660674 Locked 1040 20151230.082108.000 72784965749 876197227.38490 No -0.02776005642285 Locked 1041 20151230.082109.000 72802465749 876412860.14080 No -0.02778673616489 Locked 1042 20151230.082110.000 72819965749 876628491.61780 No -0.027813415831 Locked 1043 20151230.082111.000 72837465749 876844121.84610 No -0.02784009542298 Locked 1044 20151230.082112.000 72854965749 877059750.80080 No -0.02786677493933 Locked 1045 20151230.082113.000 72872465749 877275378.48870 No -0.02789345438048 Locked 1046 20151230.082114.000 72889965749 877491004.91590 No -0.02792013374678 Locked 1047 20151230.082115.000 72907465749 877706630.09540 No -0.027946813039 Locked 1048 20151230.082116.000 72924965749 877922254.00070 No -0.02797349225557 Locked 1049 20151230.082117.000 72942465749 878137876.64290 No -0.02800017139715 Locked 1050 20151230.082118.000 72959965749 878353498.02330 No -0.02802685046381 Locked 1051 20151230.082119.000 72977465749 878569118.13660 No -0.02805352945524 Locked 1052 20151230.082120.000 72994965749 878784736.98620 No -0.02808020837165 Locked 1053 20151230.082121.000 73012465749 879000354.57430 No -0.02810688721316 Locked 1054 20151230.082122.000 73029965749 879215970.90230 No -0.02813356597986 Locked 1055 20151230.082123.000 73047465749 879431585.96100 No -0.02816024467119 Locked 1056 20151230.082124.000 73064965749 879647199.75940 No -0.0281869232877 Locked 1057 20151230.082125.000 73082465749 879862812.30180 No -0.02821360182964 Locked 1058 20151230.082126.000 73099965749 880078423.56560 No -0.02824028029567 Locked 1059 20151230.082127.000 73117465749 880294033.57020 No -0.02826695868693 Locked 1060 20151230.082128.000 73134965749 880509642.31760 No -0.02829363700356 Locked 1061 20151230.082129.000 73152465749 880725249.79230 No -0.02832031524462 Locked 1062 20151230.082130.000 73169965749 880940856.00590 No -0.02834699341081 Locked 1063 20151230.082131.000 73187465749 881156460.97230 No -0.02837367150295 Locked 1064 20151230.082132.000 73204965749 881372064.65560 No -0.02840034951891 Locked 1065 20151230.082133.000 73222465749 881587667.08420 No -0.02842702746038 Locked 1066 20151230.082134.000 73239965749 881803268.23140 No -0.02845370532577 Locked 1067 20151230.082135.000 73257465749 882018868.13180 No -0.02848038311714 Locked 1068 20151230.082136.000 73274965749 882234466.76300 No -0.02850706083315 Locked 1069 20151230.082137.000 73292465749 882450064.12930 No -0.02853373847406 Locked 1070 20151230.082138.000 73309965749 882665660.22990 No -0.02856041603983 Locked 1071 20151230.082139.000 73327465749 882881255.06770 No -0.02858709353063 Locked 1072 20151230.082140.000 73344965749 883096848.64300 No -0.02861377094646 Locked 1073 20151230.082141.000 73362465749 883312440.93710 No -0.02864044828623 Locked 1074 20151230.082142.000 73379965749 883528031.99230 No -0.02866712555245 Locked 1075 20151230.082143.000 73397465749 883743621.76990 No -0.02869380274281 Locked 1076 20151230.082144.000 73414965749 883959210.28190 No -0.02872047985803 Locked 1077 20151230.082145.000 73432465749 884174797.53020 No -0.02874715689823 Locked 1078 20151230.082146.000 73449965749 884390383.52200 No -0.02877383386382 Locked 1079 20151230.082147.000 73467465749 884605968.24040 No -0.02880051075381 Locked 1080 20151230.082148.000 73484965749 884821551.70180 No -0.02882718756917 Locked 1081 20151230.082149.000 73502465749 885037133.88310 No -0.02885386430853 Locked 1082 20151230.082150.000 73519965749 885252714.79980 No -0.02888054097281 Locked 1083 20151230.082151.000 73537465749 885468294.45690 No -0.0289072175623 Locked 1084 20151230.082152.000 73554965749 885683872.84980 No -0.02893389407674 Locked 1085 20151230.082153.000 73572465749 885899449.97230 No -0.02896057051575 Locked 1086 20151230.082154.000 73589965749 886115025.83060 No -0.02898724687971 Locked 1087 20151230.082155.000 73607465749 886330600.42960 No -0.02901392316889 Locked 1088 20151230.082156.000 73624965749 886546173.76620 No -0.02904059938313 Locked 1089 20151230.082157.000 73642465749 886761745.82150 No -0.0290672755213 Locked 1090 20151230.082158.000 73659965749 886977316.62300 No -0.02909395158502 Locked 1091 20151230.082159.000 73677465749 887192886.14510 No -0.02912062757279 Locked 1092 20151230.082200.000 73694965749 887408454.40650 No -0.0291473034857 Locked 1093 20151230.082201.000 73712465749 887624021.40940 No -0.0291739793239 Locked 1094 20151230.082202.000 73729965749 887839587.14450 No -0.02920065508683 Locked 1095 20151230.082203.000 73747465749 888055151.60560 No -0.02922733077412 Locked 1096 20151230.082204.000 73764965749 888270714.81420 No -0.02925400638704 Locked 1097 20151230.082205.000 73782465749 888486276.73630 No -0.02928068192358 Locked 1098 20151230.082206.000 73799965749 888701837.40930 No -0.02930735738597 Locked 1099 20151230.082207.000 73817465749 888917396.80880 No -0.02933403277274 Locked 1100 20151230.082208.000 73834965749 889132954.93860 No -0.02936070808413 Locked 1101 20151230.082209.000 73852465749 889348511.80170 No -0.02938738332031 Locked 1102 20151230.082210.000 73869965749 889564067.41220 No -0.02941405848213 Locked 1103 20151230.082211.000 73887465749 889779621.75280 No -0.02944073356855 Locked 1104 20151230.082212.000 73904965749 889995174.82010 No -0.02946740857937 Locked 1105 20151230.082213.000 73922465749 890210726.61850 No -0.02949408351486 Locked 1106 20151230.082214.000 73939965749 890426277.15030 No -0.02952075837514 Locked 1107 20151230.082215.000 73957465749 890641826.40940 No -0.02954743315987 Locked 1108 20151230.082216.000 73974965749 890857374.41250 No -0.02957410787002 Locked 1109 20151230.082217.000 73992465749 891072921.14240 No -0.02960078250458 Locked 1110 20151230.082218.000 74009965749 891288466.60700 No -0.02962745706402 Locked 1111 20151230.082219.000 74027465749 891504010.80960 No -0.02965413154853 Locked 1112 20151230.082220.000 74044965749 891719553.73550 No -0.02968080595725 Locked 1113 20151230.082221.000 74062465749 891935095.39920 No -0.02970748029102 Locked 1114 20151230.082222.000 74079965749 892150635.81270 No -0.02973415455057 Locked 1115 20151230.082223.000 74097465749 892366174.94130 No -0.02976082873383 Locked 1116 20151230.082224.000 74114965749 892581712.80850 No -0.02978750284221 Locked 1117 20151230.082225.000 74132465749 892797249.40310 No -0.02981417687502 Locked 1118 20151230.082226.000 74149965749 893012784.72550 No -0.0298408508323 Locked 1119 20151230.082227.000 74167465749 893228318.79620 No -0.02986752471527 Locked 1120 20151230.082228.000 74184965749 893443851.58620 No -0.0298941985222 Locked 1121 20151230.082229.000 74202465749 893659383.10710 No -0.02992087225379 Locked 1122 20151230.082230.000 74219965749 893874913.37140 No -0.02994754591076 Locked 1123 20151230.082231.000 74237465749 894090442.35400 No -0.02997421949164 Locked 1124 20151230.082232.000 74254965749 894305970.08200 No -0.03000089299804 Locked 1125 20151230.082233.000 74272465749 894521496.54480 No -0.03002756642931 Locked 1126 20151230.082234.000 74289965749 894737021.72800 No -0.03005423978462 Locked 1127 20151230.082235.000 74307465749 894952545.64580 No -0.0300809130648 Locked 1128 20151230.082236.000 74324965749 895168068.29470 No -0.03010758626964 Locked 1129 20151230.082237.000 74342465749 895383589.67150 No -0.03013425939895 Locked 1130 20151230.082238.000 74359965749 895599109.77840 No -0.03016093245287 Locked 1131 20151230.082239.000 74377465749 895814628.62050 No -0.0301876054317 Locked 1132 20151230.082240.000 74394965749 896030146.19740 No -0.0302142783354 Locked 1133 20151230.082241.000 74412465749 896245662.50250 No -0.0302409511636 Locked 1134 20151230.082242.000 74429965749 896461177.54340 No -0.03026762391675 Locked 1135 20151230.082243.000 74447465749 896676691.31290 No -0.03029429659441 Locked 1136 20151230.082244.000 74464965749 896892203.81310 No -0.03032096919671 Locked 1137 20151230.082245.000 74482465749 897107715.04210 No -0.03034764172353 Locked 1138 20151230.082246.000 74499965749 897323225.01060 No -0.03037431417552 Locked 1139 20151230.082247.000 74517465749 897538733.70380 No -0.03040098655179 Locked 1140 20151230.082248.000 74534965749 897754241.13240 No -0.03042765885298 Locked 1141 20151230.082249.000 74552465749 897969747.29410 No -0.03045433107895 Locked 1142 20151230.082250.000 74569965749 898185252.17430 No -0.03048100322884 Locked 1143 20151230.082251.000 74587465749 898400755.79710 No -0.03050767530408 Locked 1144 20151230.082252.000 74604965749 898616258.14920 No -0.03053434730387 Locked 1145 20151230.082253.000 74622465749 898831759.23050 No -0.03056101922821 Locked 1146 20151230.082254.000 74639965749 899047259.04490 No -0.03058769107734 Locked 1147 20151230.082255.000 74657465749 899262757.58540 No -0.03061436285083 Locked 1148 20151230.082256.000 74674965749 899478254.85880 No -0.03064103454909 Locked 1149 20151230.082257.000 74692465749 899693750.86400 No -0.03066770617206 Locked 1150 20151230.082258.000 74709965749 899909245.60650 No -0.03069437772006 Locked 1151 20151230.082259.000 74727465749 900124739.06870 No -0.03072104919205 Locked 1152 20151230.082300.000 74744965749 900340231.25640 No -0.03074772058837 Locked 1153 20151230.082301.000 74762465749 900555722.18280 No -0.0307743919098 Locked 1154 20151230.082302.000 74779965749 900771211.83770 No -0.03080106315574 Locked 1155 20151230.082303.000 74797465749 900986700.21640 No -0.03082773432591 Locked 1156 20151230.082304.000 74814965749 901202187.32810 No -0.03085440542086 Locked 1157 20151230.082305.000 74832465749 901417673.16480 No -0.03088107644011 Locked 1158 20151230.082306.000 74849965749 901633157.73980 No -0.03090774738446 Locked 1159 20151230.082307.000 74867465749 901848641.04900 No -0.03093441825364 Locked 1160 20151230.082308.000 74884965749 902064123.08840 No -0.03096108904744 Locked 1161 20151230.082309.000 74902465749 902279603.85230 No -0.03098775976552 Locked 1162 20151230.082310.000 74919965749 902495083.35280 No -0.03101443040858 Locked 1163 20151230.082311.000 74937465749 902710561.56890 No -0.03104110097538 Locked 1164 20151230.082312.000 74954965749 902926038.50680 No -0.0310677714663 Locked 1165 20151230.082313.000 74972465749 903141514.19430 No -0.03109444188298 Locked 1166 20151230.082314.000 74989965749 903356988.59770 No -0.03112111222342 Locked 1167 20151230.082315.000 75007465749 903572461.73520 No -0.0311477824887 Locked 1168 20151230.082316.000 75024965749 903787933.60360 No -0.03117445267864 Locked 1169 20151230.082317.000 75042465749 904003404.20030 No -0.03120112279307 Locked 1170 20151230.082318.000 75059965749 904218873.53650 No -0.03122779283266 Locked 1171 20151230.082319.000 75077465749 904434341.58870 No -0.03125446279602 Locked 1172 20151230.082320.000 75094965749 904649808.37590 No -0.03128113268428 Locked 1173 20151230.082321.000 75112465749 904865273.89170 No -0.03130780249705 Locked 1174 20151230.082322.000 75129965749 905080738.12950 No -0.03133447223394 Locked 1175 20151230.082323.000 75147465749 905296201.10400 No -0.03136114189583 Locked 1176 20151230.082324.000 75164965749 905511662.79900 No -0.03138781148176 Locked 1177 20151230.082325.000 75182465749 905727123.22780 No -0.03141448099251 Locked 1178 20151230.082326.000 75199965749 905942582.38390 No -0.03144115042769 Locked 1179 20151230.082327.000 75217465749 906158040.28290 No -0.03146781978825 Locked 1180 20151230.082328.000 75234965749 906373496.89140 No -0.03149448907218 Locked 1181 20151230.082329.000 75252465749 906588952.23830 No -0.03152115828121 Locked 1182 20151230.082330.000 75269965749 906804406.30900 No -0.03154782741447 Locked 1183 20151230.082331.000 75287465749 907019859.11620 No -0.03157449647271 Locked 1184 20151230.082332.000 75304965749 907235310.64610 No -0.03160116545512 Locked 1185 20151230.082333.000 75322465749 907450760.91120 No -0.03162783436244 Locked 1186 20151230.082334.000 75339965749 907666209.89510 No -0.03165450319369 Locked 1187 20151230.082335.000 75357465749 907881657.60680 No -0.03168117194941 Locked 1188 20151230.082336.000 75374965749 908097104.06070 No -0.03170784063045 Locked 1189 20151230.082337.000 75392465749 908312549.24110 No -0.03173450923588 Locked 1190 20151230.082338.000 75409965749 908527993.14420 No -0.03176117776547 Locked 1191 20151230.082339.000 75427465749 908743435.78030 No -0.03178784621985 Locked 1192 20151230.082340.000 75444965749 908958877.13600 No -0.0318145145982 Locked 1193 20151230.082341.000 75462465749 909174317.23410 No -0.03184118290189 Locked 1194 20151230.082342.000 75479965749 909389756.04360 No -0.03186785112907 Locked 1195 20151230.082343.000 75497465749 909605193.58040 No -0.03189451928069 Locked 1196 20151230.082344.000 75514965749 909820629.84420 No -0.03192118735673 Locked 1197 20151230.082345.000 75532465749 910036064.84000 No -0.03194785535749 Locked 1198 20151230.082346.000 75549965749 910251498.56470 No -0.03197452328278 Locked 1199 20151230.082347.000 75567465749 910466931.01460 No -0.03200119113238 Locked 1200 20151230.082348.000 75584965749 910682362.19430 No -0.03202785890657 Locked 1201 20151230.082349.000 75602465749 910897792.09720 No -0.03205452660496 Locked 1202 20151230.082350.000 75619965749 911113220.72330 No -0.03208119422754 Locked 1203 20151230.082351.000 75637465749 911328648.08960 No -0.03210786177532 Locked 1204 20151230.082352.000 75654965749 911544074.18200 No -0.03213452924747 Locked 1205 20151230.082353.000 75672465749 911759498.99770 No -0.03216119664383 Locked 1206 20151230.082354.000 75689965749 911974922.54300 No -0.03218786396475 Locked 1207 20151230.082355.000 75707465749 912190344.80760 No -0.03221453120964 Locked 1208 20151230.082356.000 75724965749 912405765.80810 No -0.03224119837948 Locked 1209 20151230.082357.000 75742465749 912621185.52540 No -0.03226786547313 Locked 1210 20151230.082358.000 75759965749 912836603.97500 No -0.03229453249152 Locked 1211 20151230.082359.000 75777465749 913052021.15410 No -0.03232119943447 Locked 1212 20151230.082400.000 75794965749 913267437.06830 No -0.03234786630233 Locked 1213 20151230.082401.000 75812465749 913482851.70570 No -0.03237453309438 Locked 1214 20151230.082402.000 75829965749 913698265.06970 No -0.03240119981083 Locked 1215 20151230.082403.000 75847465749 913913677.15580 No -0.03242786645141 Locked 1216 20151230.082404.000 75864965749 914129087.95980 No -0.03245453301587 Locked 1217 20151230.082405.000 75882465749 914344497.49130 No -0.03248119950477 Locked 1218 20151230.082406.000 75899965749 914559905.75710 No -0.03250786591854 Locked 1219 20151230.082407.000 75917465749 914775312.73830 No -0.03253453225603 Locked 1220 20151230.082408.000 75934965749 914990718.45160 No -0.03256119851825 Locked 1221 20151230.082409.000 75952465749 915206122.89580 No -0.03258786470511 Locked 1222 20151230.082410.000 75969965749 915421526.06410 No -0.03261453081623 Locked 1223 20151230.082411.000 75987465749 915636927.95120 No -0.03264119685128 Locked 1224 20151230.082412.000 76004965749 915852328.57730 No -0.03266786281146 Locked 1225 20151230.082413.000 76022465749 916067727.93170 No -0.03269452869614 Locked 1226 20151230.082414.000 76039965749 916283126.01290 No -0.03272119450523 Locked 1227 20151230.082415.000 76057465749 916498522.81800 No -0.03274786023855 Locked 1228 20151230.082416.000 76074965749 916713918.34810 No -0.03277452589618 Locked 1229 20151230.082417.000 76092465749 916929312.60150 No -0.032801191478 Locked 1230 20151230.082418.000 76109965749 917144705.57400 No -0.03282785698378 Locked 1231 20151230.082419.000 76127465749 917360097.27090 No -0.03285452241382 Locked 1232 20151230.082420.000 76144965749 917575487.68500 No -0.03288118776771 Locked 1233 20151230.082421.000 76162465749 917790876.84300 No -0.03290785304701 Locked 1234 20151230.082422.000 76179965749 918006264.71840 No -0.03293451825017 Locked 1235 20151230.082423.000 76197465749 918221651.31970 No -0.03296118337768 Locked 1236 20151230.082424.000 76214965749 918437036.64840 No -0.03298784842963 Locked 1237 20151230.082425.000 76232465749 918652420.70030 No -0.03301451340578 Locked 1238 20151230.082426.000 76249965749 918867803.47410 No -0.03304117830605 Locked 1239 20151230.082427.000 76267465749 919083184.97080 No -0.03306784313049 Locked 1240 20151230.082428.000 76284965749 919298565.19740 No -0.03309450787953 Locked 1241 20151230.082429.000 76302465749 919513944.15770 No -0.03312117255338 Locked 1242 20151230.082430.000 76319965749 919729321.83460 No -0.03314783715104 Locked 1243 20151230.082431.000 76337465749 919944698.23490 No -0.0331745016729 Locked 1244 20151230.082432.000 76354965749 920160073.36270 No -0.03320116611922 Locked 1245 20151230.082433.000 76372465749 920375447.21090 No -0.03322783048956 Locked 1246 20151230.082434.000 76389965749 920590819.79360 No -0.03325449478477 Locked 1247 20151230.082435.000 76407465749 920806191.09480 No -0.03328115900389 Locked 1248 20151230.082436.000 76424965749 921021561.11770 No -0.03330782314712 Locked 1249 20151230.082437.000 76442465749 921236929.86730 No -0.03333448721475 Locked 1250 20151230.082438.000 76459965749 921452297.34990 No -0.03336115120716 Locked 1251 20151230.082439.000 76477465749 921667663.54670 No -0.03338781512323 Locked 1252 20151230.082440.000 76494965749 921883028.47040 No -0.03341447896371 Locked 1253 20151230.082441.000 76512465749 922098392.12720 No -0.03344114272897 Locked 1254 20151230.082442.000 76529965749 922313754.50610 No -0.03346780641837 Locked 1255 20151230.082443.000 76547465749 922529115.60720 No -0.0334944700319 Locked 1256 20151230.082444.000 76564965749 922744475.42960 No -0.03352113356951 Locked 1257 20151230.082445.000 76582465749 922959833.98370 No -0.03354779703182 Locked 1258 20151230.082446.000 76599965749 923175191.25160 No -0.03357446041777 Locked 1259 20151230.082447.000 76617465749 923390547.24820 No -0.03360112372823 Locked 1260 20151230.082448.000 76634965749 923605901.96630 No -0.0336277869628 Locked 1261 20151230.082449.000 76652465749 923821255.40960 No -0.03365445012167 Locked 1262 20151230.082450.000 76669965749 924036607.57340 No -0.03368111320458 Locked 1263 20151230.082451.000 76687465749 924251958.46310 No -0.03370777621185 Locked 1264 20151230.082452.000 76704965749 924467308.07370 No -0.03373443914317 Locked 1265 20151230.082453.000 76722465749 924682656.40920 No -0.03376110199879 Locked 1266 20151230.082454.000 76739965749 924898003.46530 No -0.03378776477845 Locked 1267 20151230.082455.000 76757465749 925113349.24930 No -0.03381442748258 Locked 1268 20151230.082456.000 76774965749 925328693.75750 No -0.03384109011097 Locked 1269 20151230.082457.000 76792465749 925544036.99470 No -0.03386775266389 Locked 1270 20151230.082458.000 76809965749 925759378.94640 No -0.0338944151405 Locked 1271 20151230.082459.000 76827465749 925974719.61520 No -0.03392107754093 Locked 1272 20151230.082500.000 76844965749 926190059.02640 No -0.0339477398667 Locked 1273 20151230.082501.000 76862465749 926405397.15050 No -0.03397440211606 Locked 1274 20151230.082502.000 76879965749 926620733.99930 No -0.0340010642897 Locked 1275 20151230.082503.000 76897465749 926836069.56980 No -0.03402772638744 Locked 1276 20151230.082504.000 76914965749 927051403.86200 No -0.03405438840929 Locked 1277 20151230.082505.000 76932465749 927266736.88750 No -0.03408105035593 Locked 1278 20151230.082506.000 76949965749 927482068.62860 No -0.03410771222632 Locked 1279 20151230.082507.000 76967465749 927697399.07740 No -0.03413437401998 Locked 1280 20151230.082508.000 76984965749 927912728.25400 No -0.03416103573811 Locked 1281 20151230.082509.000 77002465749 928128056.14650 No -0.03418769738 Locked 1282 20151230.082510.000 77019965749 928343382.77140 No -0.03421435894663 Locked 1283 20151230.082511.000 77037465749 928558708.11610 No -0.03424102043725 Locked 1284 20151230.082512.000 77054965749 928774032.19210 No -0.03426768185255 Locked 1285 20151230.082513.000 77072465749 928989354.99400 No -0.0342943431922 Locked 1286 20151230.082514.000 77089965749 929204676.51410 No -0.03432100445576 Locked 1287 20151230.082515.000 77107465749 929419996.74840 No -0.03434766564297 Locked 1288 20151230.082516.000 77124965749 929635315.71180 No -0.03437432675473 Locked 1289 20151230.082517.000 77142465749 929850633.39440 No -0.03440098779044 Locked 1290 20151230.082518.000 77159965749 930065949.80640 No -0.03442764875072 Locked 1291 20151230.082519.000 77177465749 930281264.93050 No -0.03445430963453 Locked 1292 20151230.082520.000 77194965749 930496578.78170 No -0.03448097044277 Locked 1293 20151230.082521.000 77212465749 930711891.36010 No -0.03450763117544 Locked 1294 20151230.082522.000 77229965749 930927202.65480 No -0.0345342918319 Locked 1295 20151230.082523.000 77247465749 931142512.67730 No -0.03456095241282 Locked 1296 20151230.082524.000 77264965749 931357821.41750 No -0.03458761291761 Locked 1297 20151230.082525.000 77282465749 931573128.87710 No -0.03461427334637 Locked 1298 20151230.082526.000 77299965749 931788435.05000 No -0.03464093369874 Locked 1299 20151230.082527.000 77317465749 932003739.95230 No -0.03466759397567 Locked 1300 20151230.082528.000 77334965749 932219043.57710 No -0.03469425417676 Locked 1301 20151230.082529.000 77352465749 932434345.91670 No -0.03472091430154 Locked 1302 20151230.082530.000 77369965749 932649646.97940 No -0.03474757435051 Locked 1303 20151230.082531.000 77387465749 932864946.75450 No -0.03477423432303 Locked 1304 20151230.082532.000 77404965749 933080245.26160 No -0.03480089422027 Locked 1305 20151230.082533.000 77422465749 933295542.49010 No -0.03482755404159 Locked 1306 20151230.082534.000 77439965749 933510838.45270 No -0.03485421378776 Locked 1307 20151230.082535.000 77457465749 933726133.13030 No -0.03488087345764 Locked 1308 20151230.082536.000 77474965749 933941426.53410 No -0.03490753305189 Locked 1309 20151230.082537.000 77492465749 934156718.66150 No -0.03493419257036 Locked 1310 20151230.082538.000 77509965749 934372009.49000 No -0.03496085201171 Locked 1311 20151230.082539.000 77527465749 934587299.04700 No -0.03498751137757 Locked 1312 20151230.082540.000 77544965749 934802587.32470 No -0.03501417066747 Locked 1313 20151230.082541.000 77562465749 935017874.32450 No -0.03504082988151 Locked 1314 20151230.082542.000 77579965749 935233160.04690 No -0.0350674890197 Locked 1315 20151230.082543.000 77597465749 935448444.48420 No -0.0350941480816 Locked 1316 20151230.082544.000 77614965749 935663727.63960 No -0.03512080706739 Locked 1317 20151230.082545.000 77632465749 935879009.52730 No -0.03514746597791 Locked 1318 20151230.082546.000 77649965749 936094290.11490 No -0.03517412481124 Locked 1319 20151230.082547.000 77667465749 936309569.42150 No -0.03520078356852 Locked 1320 20151230.082548.000 77684965749 936524847.45160 No -0.03522744225001 Locked 1321 20151230.082549.000 77702465749 936740124.20480 No -0.03525410085569 Locked 1322 20151230.082550.000 77719965749 936955399.67220 No -0.03528075938504 Locked 1323 20151230.082551.000 77737465749 937170673.87090 No -0.03530741783905 Locked 1324 20151230.082552.000 77754965749 937385946.77830 No -0.0353340762164 Locked 1325 20151230.082553.000 77772465749 937601218.41270 No -0.03536073451817 Locked 1326 20151230.082554.000 77789965749 937816488.76600 No -0.03538739274388 Locked 1327 20151230.082555.000 77807465749 938031757.83820 No -0.03541405089353 Locked 1328 20151230.082556.000 77824965749 938247025.62580 No -0.03544070896692 Locked 1329 20151230.082557.000 77842465749 938462292.13690 No -0.03546736696451 Locked 1330 20151230.082558.000 77859965749 938677557.36410 No -0.03549402488587 Locked 1331 20151230.082559.000 77877465749 938892821.33140 No -0.03552068273244 Locked 1332 20151230.082600.000 77894965749 939108084.00360 No -0.03554734050211 Locked 1333 20151230.082601.000 77912465749 939323345.40520 No -0.03557399819635 Locked 1334 20151230.082602.000 77929965749 939538605.52420 No -0.03560065581443 Locked 1335 20151230.082603.000 77947465749 939753864.37180 No -0.03562731335703 Locked 1336 20151230.082604.000 77964965749 939969121.93150 No -0.03565397082317 Locked 1337 20151230.082605.000 77982465749 940184378.19730 No -0.03568062821249 Locked 1338 20151230.082606.000 77999965749 940399633.18440 No -0.03570728552589 Locked 1339 20151230.082607.000 78017465749 940614886.88980 No -0.03573394276319 Locked 1340 20151230.082608.000 78034965749 940830139.30740 No -0.03576059992403 Locked 1341 20151230.082609.000 78052465749 941045390.45270 No -0.03578725700934 Locked 1342 20151230.082610.000 78069965749 941260640.31890 No -0.0358139140187 Locked 1343 20151230.082611.000 78087465749 941475888.91380 No -0.03584057095258 Locked 1344 20151230.082612.000 78104965749 941691136.23190 No -0.03586722781066 Locked 1345 20151230.082613.000 78122465749 941906382.25810 No -0.03589388459204 Locked 1346 20151230.082614.000 78139965749 942121627.00210 No -0.03592054129729 Locked 1347 20151230.082615.000 78157465749 942336870.48430 No -0.03594719792763 Locked 1348 20151230.082616.000 78174965749 942552112.66870 No -0.03597385448091 Locked 1349 20151230.082617.000 78192465749 942767353.57360 No -0.03600051095823 Locked 1350 20151230.082618.000 78209965749 942982593.20100 No -0.0360271673597 Locked 1351 20151230.082619.000 78227465749 943197831.53460 No -0.03605382368436 Locked 1352 20151230.082620.000 78244965749 943413068.59030 No -0.03608047993315 Locked 1353 20151230.082621.000 78262465749 943628304.36470 No -0.03610713610586 Locked 1354 20151230.082622.000 78279965749 943843538.86320 No -0.03613379220282 Locked 1355 20151230.082623.000 78297465749 944058772.08210 No -0.03616044822381 Locked 1356 20151230.082624.000 78314965749 944274004.02200 No -0.03618710416887 Locked 1357 20151230.082625.000 78332465749 944489234.67650 No -0.03621376003761 Locked 1358 20151230.082626.000 78349965749 944704464.05310 No -0.03624041583047 Locked 1359 20151230.082627.000 78367465749 944919692.13550 No -0.0362670715465 Locked 1360 20151230.082628.000 78384965749 945134918.93550 No -0.0362937271864 Locked 1361 20151230.082629.000 78402465749 945350144.45140 No -0.03632038275005 Locked 1362 20151230.082630.000 78419965749 945565368.67940 No -0.03634703823724 Locked 1363 20151230.082631.000 78437465749 945780591.63560 No -0.03637369364892 Locked 1364 20151230.082632.000 78454965749 945995813.29840 No -0.03640034898381 Locked 1365 20151230.082633.000 78472465749 946211033.68010 No -0.03642700424264 Locked 1366 20151230.082634.000 78489965749 946426252.79230 No -0.03645365942609 Locked 1367 20151230.082635.000 78507465749 946641470.61570 No -0.03648031453303 Locked 1368 20151230.082636.000 78524965749 946856687.17420 No -0.03650696956487 Locked 1369 20151230.082637.000 78542465749 947071902.43100 No -0.03653362451943 Locked 1370 20151230.082638.000 78559965749 947287116.41870 No -0.03656027939864 Locked 1371 20151230.082639.000 78577465749 947502329.12120 No -0.03658693420154 Locked 1372 20151230.082640.000 78594965749 947717540.52610 No -0.0366135889274 Locked 1373 20151230.082641.000 78612465749 947932750.65190 No -0.03664024357733 Locked 1374 20151230.082642.000 78629965749 948147959.49570 No -0.03666689815113 Locked 1375 20151230.082643.000 78647465749 948363167.04930 No -0.03669355264834 Locked 1376 20151230.082644.000 78664965749 948578373.32520 No -0.03672020706969 Locked 1377 20151230.082645.000 78682465749 948793578.31980 No -0.03674686141496 Locked 1378 20151230.082646.000 78699965749 949008782.02460 No -0.03677351568366 Locked 1379 20151230.082647.000 78717465749 949223984.46100 No -0.03680016987705 Locked 1380 20151230.082648.000 78734965749 949439185.60370 No -0.03682682399364 Locked 1381 20151230.082649.000 78752465749 949654385.46830 No -0.03685347803434 Locked 1382 20151230.082650.000 78769965749 949869584.04540 No -0.0368801319986 Locked 1383 20151230.082651.000 78787465749 950084781.33880 No -0.03690678588664 Locked 1384 20151230.082652.000 78804965749 950299977.35400 No -0.0369334396988 Locked 1385 20151230.082653.000 78822465749 950515172.08120 No -0.03696009343449 Locked 1386 20151230.082654.000 78839965749 950730365.52480 No -0.03698674709396 Locked 1387 20151230.082655.000 78857465749 950945557.68610 No -0.03701340067731 Locked 1388 20151230.082656.000 78874965749 951160748.55850 No -0.03704005418413 Locked 1389 20151230.082657.000 78892465749 951375938.15480 No -0.03706670761519 Locked 1390 20151230.082658.000 78909965749 951591126.45860 No -0.03709336096951 Locked 1391 20151230.082659.000 78927465749 951806313.49370 No -0.03712001424851 Locked 1392 20151230.082700.000 78944965749 952021499.22430 No -0.03714666745005 Locked 1393 20151230.082701.000 78962465749 952236683.68200 No -0.03717332057602 Locked 1394 20151230.082702.000 78979965749 952451866.84720 No -0.03719997362526 Locked 1395 20151230.082703.000 78997465749 952667048.73390 No -0.03722662659859 Locked 1396 20151230.082704.000 79014965749 952882229.34130 No -0.03725327949596 Locked 1397 20151230.082705.000 79032465749 953097408.65740 No -0.03727993231667 Locked 1398 20151230.082706.000 79049965749 953312586.69260 No -0.03730658506133 Locked 1399 20151230.082707.000 79067465749 953527763.44650 No -0.03733323772992 Locked 1400 20151230.082708.000 79084965749 953742938.91020 No -0.0373598903219 Locked 1401 20151230.082709.000 79102465749 953958113.09340 No -0.03738654283786 Locked 1402 20151230.082710.000 79119965749 954173285.99620 No -0.03741319527781 Locked 1403 20151230.082711.000 79137465749 954388457.62010 No -0.03743984764182 Locked 1404 20151230.082712.000 79154965749 954603627.94230 No -0.03746649992855 Locked 1405 20151230.082713.000 79172465749 954818796.98130 No -0.03749315213909 Locked 1406 20151230.082714.000 79189965749 955033964.74210 No -0.03751980427375 Locked 1407 20151230.082715.000 79207465749 955249131.21600 No -0.03754645633199 Locked 1408 20151230.082716.000 79224965749 955464296.39820 No -0.03757310831356 Locked 1409 20151230.082717.000 79242465749 955679460.30170 No -0.0375997602192 Locked 1410 20151230.082718.000 79259965749 955894622.92150 No -0.03762641204862 Locked 1411 20151230.082719.000 79277465749 956109784.26370 No -0.0376530638022 Locked 1412 20151230.082720.000 79294965749 956324944.31960 No -0.0376797154794 Locked 1413 20151230.082721.000 79312465749 956540103.07770 No -0.03770636707955 Locked 1414 20151230.082722.000 79329965749 956755260.56010 No -0.03773301860397 Locked 1415 20151230.082723.000 79347465749 956970416.74860 No -0.03775967005156 Locked 1416 20151230.082724.000 79364965749 957185571.65610 No -0.0377863214231 Locked 1417 20151230.082725.000 79382465749 957400725.28050 No -0.03781297271845 Locked 1418 20151230.082726.000 79399965749 957615877.61490 No -0.03783962393722 Locked 1419 20151230.082727.000 79417465749 957831028.67430 No -0.03786627508029 Locked 1420 20151230.082728.000 79434965749 958046178.44220 No -0.03789292614668 Locked 1421 20151230.082729.000 79452465749 958261326.92260 No -0.03791957713663 Locked 1422 20151230.082730.000 79469965749 958476474.12070 No -0.03794622805045 Locked 1423 20151230.082731.000 79487465749 958691620.03520 No -0.03797287888806 Locked 1424 20151230.082732.000 79504965749 958906764.65860 No -0.03799952964902 Locked 1425 20151230.082733.000 79522465749 959121908.00260 No -0.03802618033402 Locked 1426 20151230.082734.000 79539965749 959337050.05950 No -0.0380528309426 Locked 1427 20151230.082735.000 79557465749 959552190.81810 No -0.03807948147409 Locked 1428 20151230.082736.000 79574965749 959767330.31100 No -0.03810613193045 Locked 1429 20151230.082737.000 79592465749 959982468.49970 No -0.03813278230936 Locked 1430 20151230.082738.000 79609965749 960197605.40610 No -0.03815943261215 Locked 1431 20151230.082739.000 79627465749 960412741.02160 No -0.0381860828383 Locked 1432 20151230.082740.000 79644965749 960627875.35030 No -0.03821273298804 Locked 1433 20151230.082741.000 79662465749 960843008.39440 No -0.03823938306152 Locked 1434 20151230.082742.000 79679965749 961058140.14540 No -0.03826603305822 Locked 1435 20151230.082743.000 79697465749 961273270.61170 No -0.03829268297865 Locked 1436 20151230.082744.000 79714965749 961488399.79060 No -0.03831933282265 Locked 1437 20151230.082745.000 79732465749 961703527.68430 No -0.03834598259034 Locked 1438 20151230.082746.000 79749965749 961918654.29520 No -0.03837263228187 Locked 1439 20151230.082747.000 79767465749 962133779.62250 No -0.03839928189719 Locked 1440 20151230.082748.000 79784965749 962348903.65890 No -0.03842593143587 Locked 1441 20151230.082749.000 79802465749 962564026.41290 No -0.03845258089841 Locked 1442 20151230.082750.000 79819965749 962779147.87500 No -0.03847923028425 Locked 1443 20151230.082751.000 79837465749 962994268.04680 No -0.03850587959348 Locked 1444 20151230.082752.000 79854965749 963209386.93210 No -0.03853252882633 Locked 1445 20151230.082753.000 79872465749 963424504.53400 No -0.03855917798298 Locked 1446 20151230.082754.000 79889965749 963639620.85000 No -0.03858582706329 Locked 1447 20151230.082755.000 79907465749 963854735.86490 No -0.03861247606635 Locked 1448 20151230.082756.000 79924965749 964069849.60390 No -0.03863912499366 Locked 1449 20151230.082757.000 79942465749 964284962.06950 No -0.03866577384536 Locked 1450 20151230.082758.000 79959965749 964500073.23450 No -0.03869242261985 Locked 1451 20151230.082759.000 79977465749 964715183.10960 No -0.03871907131775 Locked 1452 20151230.082800.000 79994965749 964930291.69990 No -0.03874571993937 Locked 1453 20151230.082801.000 80012465749 965145399.00990 No -0.03877236848498 Locked 1454 20151230.082802.000 80029965749 965360505.01650 No -0.0387990169532 Locked 1455 20151230.082803.000 80047465749 965575609.75030 No -0.03882566534586 Locked 1456 20151230.082804.000 80064965749 965790713.19210 No -0.03885231366181 Locked 1457 20151230.082805.000 80082465749 966005815.35520 No -0.03887896190184 Locked 1458 20151230.082806.000 80099965749 966220916.22130 No -0.03890561006487 Locked 1459 20151230.082807.000 80117465749 966436015.80500 No -0.03893225815176 Locked 1460 20151230.082808.000 80134965749 966651114.10300 No -0.03895890616231 Locked 1461 20151230.082809.000 80152465749 966866211.11210 No -0.03898555409634 Locked 1462 20151230.082810.000 80169965749 967081306.82400 No -0.03901220195335 Locked 1463 20151230.082811.000 80187465749 967296401.24840 No -0.03903884973393 Locked 1464 20151230.082812.000 80204965749 967511494.38920 No -0.03906549743829 Locked 1465 20151230.082813.000 80222465749 967726586.23170 No -0.03909214506557 Locked 1466 20151230.082814.000 80239965749 967941676.77870 No -0.03911879261594 Locked 1467 20151230.082815.000 80257465749 968156766.03920 No -0.03914544008993 Locked 1468 20151230.082816.000 80274965749 968371854.02020 No -0.03917208748795 Locked 1469 20151230.082817.000 80292465749 968586940.71850 No -0.03919873480981 Locked 1470 20151230.082818.000 80309965749 968802026.11420 No -0.03922538205434 Locked 1471 20151230.082819.000 80327465749 969017110.22600 No -0.03925202922264 Locked 1472 20151230.082820.000 80344965749 969232193.04850 No -0.0392786763144 Locked 1473 20151230.082821.000 80362465749 969447274.58310 No -0.03930532332968 Locked 1474 20151230.082822.000 80379965749 969662354.84080 No -0.03933197026916 Locked 1475 20151230.082823.000 80397465749 969877433.80120 No -0.03935861713162 Locked 1476 20151230.082824.000 80414965749 970092511.47310 No -0.03938526391757 Locked 1477 20151230.082825.000 80432465749 970307587.85930 No -0.03941191062719 Locked 1478 20151230.082826.000 80449965749 970522662.95230 No -0.03943855726003 Locked 1479 20151230.082827.000 80467465749 970737736.75980 No -0.03946520381656 Locked 1480 20151230.082828.000 80484965749 970952809.26810 No -0.03949185029594 Locked 1481 20151230.082829.000 80502465749 971167880.48830 No -0.03951849669885 Locked 1482 20151230.082830.000 80519965749 971382950.40900 No -0.03954514302461 Locked 1483 20151230.082831.000 80537465749 971598019.05730 No -0.03957178927482 Locked 1484 20151230.082832.000 80554965749 971813086.41640 No -0.03959843544849 Locked 1485 20151230.082833.000 80572465749 972028152.48820 No -0.03962508154573 Locked 1486 20151230.082834.000 80589965749 972243217.26160 No -0.03965172756588 Locked 1487 20151230.082835.000 80607465749 972458280.74730 No -0.03967837350958 Locked 1488 20151230.082836.000 80624965749 972673342.93570 No -0.03970501937626 Locked 1489 20151230.082837.000 80642465749 972888403.84220 No -0.03973166516683 Locked 1490 20151230.082838.000 80659965749 973103463.45090 No -0.03975831088035 Locked 1491 20151230.082839.000 80677465749 973318521.77290 No -0.03978495651748 Locked 1492 20151230.082840.000 80694965749 973533578.80870 No -0.03981160207824 Locked 1493 20151230.082841.000 80712465749 973748634.55510 No -0.03983824756245 Locked 1494 20151230.082842.000 80729965749 973963689.00770 No -0.03986489296984 Locked 1495 20151230.082843.000 80747465749 974178742.16920 No -0.03989153830058 Locked 1496 20151230.082844.000 80764965749 974393794.04070 No -0.03991818355473 Locked 1497 20151230.082845.000 80782465749 974608844.63870 No -0.03994482873327 Locked 1498 20151230.082846.000 80799965749 974823893.93820 No -0.03997147383472 Locked 1499 20151230.082847.000 80817465749 975038941.93800 No -0.039998118859 Locked 1500 20151230.082848.000 80834965749 975253988.65720 No -0.04002476380725 Locked 1501 20151230.082849.000 80852465749 975469034.07880 No -0.04005140867847 Locked 1502 20151230.082850.000 80869965749 975684078.21620 No -0.04007805347343 Locked 1503 20151230.082851.000 80887465749 975899121.06810 No -0.04010469819208 Locked 1504 20151230.082852.000 80904965749 976114162.62150 No -0.04013134283363 Locked 1505 20151230.082853.000 80922465749 976329202.88130 No -0.04015798739837 Locked 1506 20151230.082854.000 80939965749 976544241.85260 No -0.04018463188662 Locked 1507 20151230.082855.000 80957465749 976759279.53970 No -0.04021127629863 Locked 1508 20151230.082856.000 80974965749 976974315.94230 No -0.04023792063437 Locked 1509 20151230.082857.000 80992465749 977189351.03990 No -0.04026456489263 Locked 1510 20151230.082858.000 81009965749 977404384.85780 No -0.04029120907491 Locked 1511 20151230.082859.000 81027465749 977619417.37990 No -0.04031785318026 Locked 1512 20151230.082900.000 81044965749 977834448.61190 No -0.04034449720902 Locked 1513 20151230.082901.000 81062465749 978049478.55580 No -0.0403711411613 Locked 1514 20151230.082902.000 81079965749 978264507.20080 No -0.04039778503646 Locked 1515 20151230.082903.000 81097465749 978479534.55690 No -0.0404244288351 Locked 1516 20151230.082904.000 81114965749 978694560.62450 No -0.04045107255724 Locked 1517 20151230.082905.000 81132465749 978909585.40500 No -0.04047771620296 Locked 1518 20151230.082906.000 81149965749 979124608.89460 No -0.04050435977204 Locked 1519 20151230.082907.000 81167465749 979339631.09530 No -0.04053100326459 Locked 1520 20151230.082908.000 81184965749 979554651.99730 No -0.04055764668004 Locked 1521 20151230.082909.000 81202465749 979769671.61000 No -0.04058429001894 Locked 1522 20151230.082910.000 81219965749 979984689.92060 No -0.04061093328054 Locked 1523 20151230.082911.000 81237465749 980199706.94830 No -0.04063757646596 Locked 1524 20151230.082912.000 81254965749 980414722.67890 No -0.04066421957438 Locked 1525 20151230.082913.000 81272465749 980629737.12290 No -0.04069086260641 Locked 1526 20151230.082914.000 81289965749 980844750.26630 No -0.04071750556122 Locked 1527 20151230.082915.000 81307465749 981059762.12860 No -0.04074414843997 Locked 1528 20151230.082916.000 81324965749 981274772.69060 No -0.04077079124152 Locked 1529 20151230.082917.000 81342465749 981489781.94930 No -0.04079743396569 Locked 1530 20151230.082918.000 81359965749 981704789.93180 No -0.04082407661409 Locked 1531 20151230.082919.000 81377465749 981919796.61160 No -0.04085071918515 Locked 1532 20151230.082920.000 81394965749 982134802.00310 No -0.04087736167972 Locked 1533 20151230.082921.000 81412465749 982349806.10340 No -0.04090400409763 Locked 1534 20151230.082922.000 81429965749 982564808.91490 No -0.04093064643902 Locked 1535 20151230.082923.000 81447465749 982779810.42830 No -0.04095728870335 Locked 1536 20151230.082924.000 81464965749 982994810.64920 No -0.04098393089093 Locked 1537 20151230.082925.000 81482465749 983209809.58110 No -0.04101057300198 Locked 1538 20151230.082926.000 81499965749 983424807.22700 No -0.04103721503669 Locked 1539 20151230.082927.000 81517465749 983639803.57120 No -0.04106385699411 Locked 1540 20151230.082928.000 81534965749 983854798.63210 No -0.04109049887534 Locked 1541 20151230.082929.000 81552465749 984069792.39740 No -0.04111714067964 Locked 1542 20151230.082930.000 81569965749 984284784.87170 No -0.0411437824073 Locked 1543 20151230.082931.000 81587465749 984499776.03870 No -0.04117042405734 Locked 1544 20151230.082932.000 81604965749 984714765.92020 No -0.04119706563106 Locked 1545 20151230.082933.000 81622465749 984929754.50860 No -0.04122370712801 Locked 1546 20151230.082934.000 81639965749 985144741.80670 No -0.04125034854835 Locked 1547 20151230.082935.000 81657465749 985359727.80560 No -0.04127698989156 Locked 1548 20151230.082936.000 81674965749 985574712.51680 No -0.04130363115831 Locked 1549 20151230.082937.000 81692465749 985789695.94180 No -0.0413302723487 Locked 1550 20151230.082938.000 81709965749 986004678.06640 No -0.04135691346188 Locked 1551 20151230.082939.000 81727465749 986219658.90220 No -0.04138355449855 Locked 1552 20151230.082940.000 81744965749 986434638.44220 No -0.04141019545828 Locked 1553 20151230.082941.000 81762465749 986649616.68420 No -0.04143683634095 Locked 1554 20151230.082942.000 81779965749 986864593.64620 No -0.04146347714762 Locked 1555 20151230.082943.000 81797465749 987079569.29130 No -0.04149011787611 Locked 1556 20151230.082944.000 81814965749 987294543.64910 No -0.04151675852816 Locked 1557 20151230.082945.000 81832465749 987509516.73030 No -0.04154339910443 Locked 1558 20151230.082946.000 81849965749 987724488.49880 No -0.04157003960275 Locked 1559 20151230.082947.000 81867465749 987939458.98860 No -0.04159668002516 Locked 1560 20151230.082948.000 81884965749 988154428.17560 No -0.04162332037022 Locked 1561 20151230.082949.000 81902465749 988369396.07900 No -0.04164996063907 Locked 1562 20151230.082950.000 81919965749 988584362.67440 No -0.04167660083027 Locked 1563 20151230.082951.000 81937465749 988799327.98620 No -0.04170324094525 Locked 1564 20151230.082952.000 81954965749 989014291.99390 No -0.04172988098281 Locked 1565 20151230.082953.000 81972465749 989229254.71590 No -0.04175652094403 Locked 1566 20151230.082954.000 81989965749 989444216.13550 No -0.04178316082793 Locked 1567 20151230.082955.000 82007465749 989659176.27630 No -0.04180980063591 Locked 1568 20151230.082956.000 82024965749 989874135.11580 No -0.04183644036662 Locked 1569 20151230.082957.000 82042465749 990089092.65830 No -0.04186308002033 Locked 1570 20151230.082958.000 82059965749 990304048.90540 No -0.04188971959713 Locked 1571 20151230.082959.000 82077465749 990519003.86910 No -0.04191635909774 Locked 1572 20151230.083000.000 82094965749 990733957.53240 No -0.04194299852113 Locked 1573 20151230.083001.000 82112465749 990948909.90230 No -0.04196963786774 Locked 1574 20151230.083002.000 82129965749 991163860.97270 No -0.04199627713719 Locked 1575 20151230.083003.000 82147465749 991378810.75110 No -0.04202291632994 Locked 1576 20151230.083004.000 82164965749 991593759.23050 No -0.04204955544556 Locked 1577 20151230.083005.000 82182465749 991808706.41740 No -0.04207619448445 Locked 1578 20151230.083006.000 82199965749 992023652.30560 No -0.04210283344622 Locked 1579 20151230.083007.000 82217465749 992238596.90960 No -0.04212947233176 Locked 1580 20151230.083008.000 82234965749 992453540.20750 No -0.04215611113975 Locked 1581 20151230.083009.000 82252465749 992668482.21320 No -0.04218274987102 Locked 1582 20151230.083010.000 82269965749 992883422.92040 No -0.04220938852519 Locked 1583 20151230.083011.000 82287465749 993098362.33900 No -0.04223602710286 Locked 1584 20151230.083012.000 82304965749 993313300.46130 No -0.04226266560357 Locked 1585 20151230.083013.000 82322465749 993528237.29000 No -0.04228930402747 Locked 1586 20151230.083014.000 82339965749 993743172.82260 No -0.04231594237443 Locked 1587 20151230.083015.000 82357465749 993958107.06460 No -0.04234258064475 Locked 1588 20151230.083016.000 82374965749 994173040.00020 No -0.04236921883752 Locked 1589 20151230.083017.000 82392465749 994387971.65400 No -0.04239585695418 Locked 1590 20151230.083018.000 82409965749 994602902.00580 No -0.04242249499355 Locked 1591 20151230.083019.000 82427465749 994817831.05910 No -0.04244913295581 Locked 1592 20151230.083020.000 82444965749 995032758.82560 No -0.04247577084168 Locked 1593 20151230.083021.000 82462465749 995247685.28810 No -0.04250240865013 Locked 1594 20151230.083022.000 82479965749 995462610.45360 No -0.04252904638158 Locked 1595 20151230.083023.000 82497465749 995677534.32570 No -0.04255568403623 Locked 1596 20151230.083024.000 82514965749 995892456.90510 No -0.04258232161413 Locked 1597 20151230.083025.000 82532465749 996107378.18630 No -0.04260895911496 Locked 1598 20151230.083026.000 82549965749 996322298.16110 No -0.04263559653823 Locked 1599 20151230.083027.000 82567465749 996537216.85630 No -0.04266223388552 Locked 1600 20151230.083028.000 82584965749 996752134.25170 No -0.04268887115564 Locked 1601 20151230.083029.000 82602465749 996967050.34790 No -0.04271550834863 Locked 1602 20151230.083030.000 82619965749 997181965.14960 No -0.04274214546476 Locked 1603 20151230.083031.000 82637465749 997396878.65560 No -0.04276878250396 Locked 1604 20151230.083032.000 82654965749 997611790.86310 No -0.04279541946607 Locked 1605 20151230.083033.000 82672465749 997826701.76550 No -0.0428220563507 Locked 1606 20151230.083034.000 82689965749 998041611.37060 No -0.0428486931583 Locked 1607 20151230.083035.000 82707465749 998256519.68140 No -0.04287532988906 Locked 1608 20151230.083036.000 82724965749 998471426.70430 No -0.04290196654335 Locked 1609 20151230.083037.000 82742465749 998686332.42420 No -0.04292860312029 Locked 1610 20151230.083038.000 82759965749 998901236.83860 No -0.04295523961971 Locked 1611 20151230.083039.000 82777465749 999116139.96590 No -0.04298187604272 Locked 1612 20151230.083040.000 82794965749 999331041.79610 No -0.04300851238871 Locked 1613 20151230.083041.000 82812465749 999545942.33720 No -0.04303514865817 Locked 1614 20151230.083042.000 82829965749 999760841.56420 No -0.04306178484961 Locked 1615 20151230.083043.000 82847465749 999975739.50090 No -0.04308842096445 Locked 1616 20151230.083044.000 82864965749 1000190636.14410 No -0.04311505700248 Locked 1617 20151230.083045.000 82882465749 1000405531.49390 No -0.04314169296373 Locked 1618 20151230.083046.000 82899965749 1000620425.54010 No -0.04316832884758 Locked 1619 20151230.083047.000 82917465749 1000835318.28200 No -0.04319496465399 Locked 1620 20151230.083048.000 82934965749 1001050209.73970 No -0.04322160038416 Locked 1621 20151230.083049.000 82952465749 1001265099.89840 No -0.0432482360372 Locked 1622 20151230.083050.000 82969965749 1001479988.75960 No -0.04327487161321 Locked 1623 20151230.083051.000 82987465749 1001694876.32630 No -0.04330150711236 Locked 1624 20151230.083052.000 83004965749 1001909762.58940 No -0.04332814253412 Locked 1625 20151230.083053.000 83022465749 1002124647.55580 No -0.04335477787889 Locked 1626 20151230.083054.000 83039965749 1002339531.22840 No -0.04338141314684 Locked 1627 20151230.083055.000 83057465749 1002554413.59590 No -0.04340804833731 Locked 1628 20151230.083056.000 83074965749 1002769294.68000 No -0.04343468345158 Locked 1629 20151230.083057.000 83092465749 1002984174.46380 No -0.04346131848865 Locked 1630 20151230.083058.000 83109965749 1003199052.94800 No -0.04348795344857 Locked 1631 20151230.083059.000 83127465749 1003413930.12190 No -0.04351458833068 Locked 1632 20151230.083100.000 83144965749 1003628805.99590 No -0.04354122313562 Locked 1633 20151230.083101.000 83162465749 1003843680.58310 No -0.04356785786417 Locked 1634 20151230.083102.000 83179965749 1004058553.86100 No -0.04359449251497 Locked 1635 20151230.083103.000 83197465749 1004273425.83840 No -0.04362112708857 Locked 1636 20151230.083104.000 83214965749 1004488296.52660 No -0.04364776158562 Locked 1637 20151230.083105.000 83232465749 1004703165.91780 No -0.04367439600567 Locked 1638 20151230.083106.000 83249965749 1004918034.01230 No -0.04370103034873 Locked 1639 20151230.083107.000 83267465749 1005132900.80100 No -0.04372766461427 Locked 1640 20151230.083108.000 83284965749 1005347766.29770 No -0.04375429880309 Locked 1641 20151230.083109.000 83302465749 1005562630.50210 No -0.04378093291519 Locked 1642 20151230.083110.000 83319965749 1005777493.39460 No -0.04380756694941 Locked 1643 20151230.083111.000 83337465749 1005992354.99200 No -0.04383420090673 Locked 1644 20151230.083112.000 83354965749 1006207215.29490 No -0.04386083478719 Locked 1645 20151230.083113.000 83372465749 1006422074.29770 No -0.04388746859047 Locked 1646 20151230.083114.000 83389965749 1006636931.99660 No -0.04391410231633 Locked 1647 20151230.083115.000 83407465749 1006851788.40540 No -0.04394073596559 Locked 1648 20151230.083116.000 83424965749 1007066643.51620 No -0.0439673695378 Locked 1649 20151230.083117.000 83442465749 1007281497.32500 No -0.0439940030327 Locked 1650 20151230.083118.000 83459965749 1007496349.83130 No -0.04402063645027 Locked 1651 20151230.083119.000 83477465749 1007711201.04410 No -0.04404726979104 Locked 1652 20151230.083120.000 83494965749 1007926050.95570 No -0.04407390305456 Locked 1653 20151230.083121.000 83512465749 1008140899.56630 No -0.04410053624083 Locked 1654 20151230.083122.000 83529965749 1008355746.88150 No -0.0441271693502 Locked 1655 20151230.083123.000 83547465749 1008570592.90230 No -0.04415380238272 Locked 1656 20151230.083124.000 83564965749 1008785437.61480 No -0.04418043533756 Locked 1657 20151230.083125.000 83582465749 1009000281.03050 No -0.04420706821541 Locked 1658 20151230.083126.000 83599965749 1009215123.14210 No -0.04423370101583 Locked 1659 20151230.083127.000 83617465749 1009429963.95600 No -0.0442603337392 Locked 1660 20151230.083128.000 83634965749 1009644803.46980 No -0.04428696638539 Locked 1661 20151230.083129.000 83652465749 1009859641.69780 No -0.04431359895524 Locked 1662 20151230.083130.000 83669965749 1010074478.60180 No -0.04434023144648 Locked 1663 20151230.083131.000 83687465749 1010289314.21470 No -0.04436686386106 Locked 1664 20151230.083132.000 83704965749 1010504148.53270 No -0.04439349619877 Locked 1665 20151230.083133.000 83722465749 1010718981.54120 No -0.04442012845873 Locked 1666 20151230.083134.000 83739965749 1010933813.25720 No -0.04444676064195 Locked 1667 20151230.083135.000 83757465749 1011148643.66840 No -0.0444733927477 Locked 1668 20151230.083136.000 83774965749 1011363472.77680 No -0.0445000247761 Locked 1669 20151230.083137.000 83792465749 1011578300.58090 No -0.04452665672707 Locked 1670 20151230.083138.000 83809965749 1011793127.09770 No -0.04455328860161 Locked 1671 20151230.083139.000 83827465749 1012007952.31390 No -0.04457992039893 Locked 1672 20151230.083140.000 83844965749 1012222776.22290 No -0.04460655211864 Locked 1673 20151230.083141.000 83862465749 1012437598.84140 No -0.04463318376173 Locked 1674 20151230.083142.000 83879965749 1012652420.14850 No -0.04465981532696 Locked 1675 20151230.083143.000 83897465749 1012867240.15540 No -0.04468644681499 Locked 1676 20151230.083144.000 83914965749 1013082058.87550 No -0.04471307822663 Locked 1677 20151230.083145.000 83932465749 1013296876.29340 No -0.04473970956096 Locked 1678 20151230.083146.000 83949965749 1013511692.39850 No -0.04476634081733 Locked 1679 20151230.083147.000 83967465749 1013726507.20780 No -0.04479297199678 Locked 1680 20151230.083148.000 83984965749 1013941320.72520 No -0.04481960309953 Locked 1681 20151230.083149.000 84002465749 1014156132.94380 No -0.04484623412516 Locked 1682 20151230.083150.000 84019965749 1014370943.85510 No -0.04487286507318 Locked 1683 20151230.083151.000 84037465749 1014585753.46870 No -0.04489949594415 Locked 1684 20151230.083152.000 84054965749 1014800561.78420 No -0.04492612673805 Locked 1685 20151230.083153.000 84072465749 1015015368.79160 No -0.04495275745429 Locked 1686 20151230.083154.000 84089965749 1015230174.49220 No -0.04497938809294 Locked 1687 20151230.083155.000 84107465749 1015444978.89810 No -0.04500601865473 Locked 1688 20151230.083156.000 84124965749 1015659782.00670 No -0.04503264913949 Locked 1689 20151230.083157.000 84142465749 1015874583.80360 No -0.04505927954637 Locked 1690 20151230.083158.000 84159965749 1016089384.31520 No -0.04508590987695 Locked 1691 20151230.083159.000 84177465749 1016304183.50950 No -0.04511254012931 Locked 1692 20151230.083200.000 84194965749 1016518981.39960 No -0.04513917030424 Locked 1693 20151230.083201.000 84212465749 1016733777.98870 No -0.04516580040193 Locked 1694 20151230.083202.000 84229965749 1016948573.27930 No -0.04519243042253 Locked 1695 20151230.083203.000 84247465749 1017163367.27530 No -0.04521906036626 Locked 1696 20151230.083204.000 84264965749 1017378159.96900 No -0.04524569023268 Locked 1697 20151230.083205.000 84282465749 1017592951.34950 No -0.04527232002112 Locked 1698 20151230.083206.000 84299965749 1017807741.43910 No -0.04529894973293 Locked 1699 20151230.083207.000 84317465749 1018022530.22470 No -0.04532557936732 Locked 1700 20151230.083208.000 84334965749 1018237317.70860 No -0.04535220892442 Locked 1701 20151230.083209.000 84352465749 1018452103.88150 No -0.04537883840368 Locked 1702 20151230.083210.000 84369965749 1018666888.75490 No -0.04540546780579 Locked 1703 20151230.083211.000 84387465749 1018881672.33270 No -0.04543209713099 Locked 1704 20151230.083212.000 84404965749 1019096454.60460 No -0.04545872637864 Locked 1705 20151230.083213.000 84422465749 1019311235.56820 No -0.04548535554863 Locked 1706 20151230.083214.000 84439965749 1019526015.22550 No -0.04551198464105 Locked 1707 20151230.083215.000 84457465749 1019740793.59440 No -0.04553861365698 Locked 1708 20151230.083216.000 84474965749 1019955570.65230 No -0.04556524259508 Locked 1709 20151230.083217.000 84492465749 1020170346.40650 No -0.04559187145577 Locked 1710 20151230.083218.000 84509965749 1020385120.87230 No -0.04561850023997 Locked 1711 20151230.083219.000 84527465749 1020599894.01040 No -0.04564512894534 Locked 1712 20151230.083220.000 84544965749 1020814665.86880 No -0.04567175757474 Locked 1713 20151230.083221.000 84562465749 1021029436.41400 No -0.04569838612617 Locked 1714 20151230.083222.000 84579965749 1021244205.66350 No -0.04572501460067 Locked 1715 20151230.083223.000 84597465749 1021458973.61200 No -0.04575164299793 Locked 1716 20151230.083224.000 84614965749 1021673740.24950 No -0.04577827131735 Locked 1717 20151230.083225.000 84632465749 1021888505.60100 No -0.04580489956042 Locked 1718 20151230.083226.000 84649965749 1022103269.64120 No -0.04583152772564 Locked 1719 20151230.083227.000 84667465749 1022318032.38590 No -0.04585815581394 Locked 1720 20151230.083228.000 84684965749 1022532793.81320 No -0.04588478382403 Locked 1721 20151230.083229.000 84702465749 1022747553.93870 No -0.04591141175682 Locked 1722 20151230.083230.000 84719965749 1022962312.76070 No -0.04593803961223 Locked 1723 20151230.083231.000 84737465749 1023177070.27980 No -0.04596466739028 Locked 1724 20151230.083232.000 84754965749 1023391826.49220 No -0.04599129509075 Locked 1725 20151230.083233.000 84772465749 1023606581.40180 No -0.04601792271387 Locked 1726 20151230.083234.000 84789965749 1023821335.01110 No -0.04604455025979 Locked 1727 20151230.083235.000 84807465749 1024036087.31480 No -0.0460711777282 Locked 1728 20151230.083236.000 84824965749 1024250838.31960 No -0.04609780511949 Locked 1729 20151230.083237.000 84842465749 1024465588.01320 No -0.04612443243293 Locked 1730 20151230.083238.000 84859965749 1024680336.41160 No -0.04615105966947 Locked 1731 20151230.083239.000 84877465749 1024895083.50370 No -0.04617768682846 Locked 1732 20151230.083240.000 84894965749 1025109829.28950 No -0.04620431390988 Locked 1733 20151230.083241.000 84912465749 1025324573.77520 No -0.04623094091413 Locked 1734 20151230.083242.000 84929965749 1025539316.95130 No -0.04625756784061 Locked 1735 20151230.083243.000 84947465749 1025754058.83150 No -0.04628419469016 Locked 1736 20151230.083244.000 84964965749 1025968799.40620 No -0.0463108214622 Locked 1737 20151230.083245.000 84982465749 1026183538.68550 No -0.04633744815733 Locked 1738 20151230.083246.000 84999965749 1026398276.65050 No -0.04636407477443 Locked 1739 20151230.083247.000 85017465749 1026613013.31450 No -0.04639070131428 Locked 1740 20151230.083248.000 85034965749 1026827748.66810 No -0.04641732777634 Locked 1741 20151230.083249.000 85052465749 1027042482.71970 No -0.04644395416109 Locked 1742 20151230.083250.000 85069965749 1027257215.45720 No -0.04647058046783 Locked 1743 20151230.083251.000 85087465749 1027471946.90510 No -0.04649720669799 Locked 1744 20151230.083252.000 85104965749 1027686677.05300 No -0.04652383285098 Locked 1745 20151230.083253.000 85122465749 1027901405.89120 No -0.04655045892621 Locked 1746 20151230.083254.000 85139965749 1028116133.42220 No -0.04657708492382 Locked 1747 20151230.083255.000 85157465749 1028330859.64820 No -0.04660371084396 Locked 1748 20151230.083256.000 85174965749 1028545584.57030 No -0.04663033668669 Locked 1749 20151230.083257.000 85192465749 1028760308.17690 No -0.0466569624513 Locked 1750 20151230.083258.000 85209965749 1028975030.49290 No -0.0466835881393 Locked 1751 20151230.083259.000 85227465749 1029189751.50010 No -0.04671021374959 Locked 1752 20151230.083300.000 85244965749 1029404471.20250 No -0.04673683928241 Locked 1753 20151230.083301.000 85262465749 1029619189.61390 No -0.04676346473859 Locked 1754 20151230.083302.000 85279965749 1029833906.70880 No -0.0467900901166 Locked 1755 20151230.083303.000 85297465749 1030048622.49680 No -0.04681671541702 Locked 1756 20151230.083304.000 85314965749 1030263336.97400 No -0.04684334063961 Locked 1757 20151230.083305.000 85332465749 1030478050.15340 No -0.04686996578516 Locked 1758 20151230.083306.000 85349965749 1030692762.02840 No -0.04689659085326 Locked 1759 20151230.083307.000 85367465749 1030907472.59500 No -0.04692321584367 Locked 1760 20151230.083308.000 85384965749 1031122181.85350 No -0.04694984075643 Locked 1761 20151230.083309.000 85402465749 1031336889.80650 No -0.04697646559167 Locked 1762 20151230.083310.000 85419965749 1031551596.45320 No -0.04700309034936 Locked 1763 20151230.083311.000 85437465749 1031766301.80500 No -0.04702971503017 Locked 1764 20151230.083312.000 85454965749 1031981005.83740 No -0.04705633963264 Locked 1765 20151230.083313.000 85472465749 1032195708.56880 No -0.04708296415787 Locked 1766 20151230.083314.000 85489965749 1032410410.00160 No -0.047109588606 Locked 1767 20151230.083315.000 85507465749 1032625110.12710 No -0.04713621297652 Locked 1768 20151230.083316.000 85524965749 1032839808.94130 No -0.04716283726918 Locked 1769 20151230.083317.000 85542465749 1033054506.45510 No -0.04718946148464 Locked 1770 20151230.083318.000 85559965749 1033269202.65910 No -0.04721608562233 Locked 1771 20151230.083319.000 85577465749 1033483897.56830 No -0.04724270968314 Locked 1772 20151230.083320.000 85594965749 1033698591.15440 No -0.0472693336654 Locked 1773 20151230.083321.000 85612465749 1033913283.44920 No -0.047295957571 Locked 1774 20151230.083322.000 85629965749 1034127974.42600 No -0.04732258139835 Locked 1775 20151230.083323.000 85647465749 1034342664.10550 No -0.04734920514867 Locked 1776 20151230.083324.000 85664965749 1034557352.47240 No -0.04737582882106 Locked 1777 20151230.083325.000 85682465749 1034772039.53690 No -0.04740245241613 Locked 1778 20151230.083326.000 85699965749 1034986725.29460 No -0.04742907593361 Locked 1779 20151230.083327.000 85717465749 1035201409.74040 No -0.0474556993732 Locked 1780 20151230.083328.000 85734965749 1035416092.89020 No -0.04748232273584 Locked 1781 20151230.083329.000 85752465749 1035630774.73080 No -0.04750894602076 Locked 1782 20151230.083330.000 85769965749 1035845455.25450 No -0.04753556922749 Locked 1783 20151230.083331.000 85787465749 1036060134.47770 No -0.04756219235701 Locked 1784 20151230.083332.000 85804965749 1036274812.39230 No -0.04758881540883 Locked 1785 20151230.083333.000 85822465749 1036489489.00960 No -0.04761543838363 Locked 1786 20151230.083334.000 85839965749 1036704164.31230 No -0.04764206128038 Locked 1787 20151230.083335.000 85857465749 1036918838.30240 No -0.04766868409921 Locked 1788 20151230.083336.000 85874965749 1037133510.98970 No -0.04769530684068 Locked 1789 20151230.083337.000 85892465749 1037348182.36110 No -0.04772192950402 Locked 1790 20151230.083338.000 85909965749 1037562852.43100 No -0.0477485520901 Locked 1791 20151230.083339.000 85927465749 1037777521.19000 No -0.04777517459834 Locked 1792 20151230.083340.000 85944965749 1037992188.63760 No -0.04780179702873 Locked 1793 20151230.083341.000 85962465749 1038206854.79640 No -0.04782841938259 Locked 1794 20151230.083342.000 85979965749 1038421519.64230 No -0.04785504165851 Locked 1795 20151230.083343.000 85997465749 1038636183.17970 No -0.04788166385674 Locked 1796 20151230.083344.000 86014965749 1038850845.41350 No -0.04790828597758 Locked 1797 20151230.083345.000 86032465749 1039065506.32820 No -0.04793490802009 Locked 1798 20151230.083346.000 86049965749 1039280165.94280 No -0.04796152998542 Locked 1799 20151230.083347.000 86067465749 1039494824.24230 No -0.04798815187267 Locked 1800 20151230.083348.000 86084965749 1039709481.23990 No -0.04801477368262 Locked 1801 20151230.083349.000 86102465749 1039924136.93280 No -0.04804139541512 Locked 1802 20151230.083350.000 86119965749 1040138791.31500 No -0.04806801706979 Locked 1803 20151230.083351.000 86137465749 1040353444.39040 No -0.04809463864688 Locked 1804 20151230.083352.000 86154965749 1040568096.15690 No -0.04812126014625 Locked 1805 20151230.083353.000 86172465749 1040782746.63060 No -0.04814788156887 Locked 1806 20151230.083354.000 86189965749 1040997395.77910 No -0.04817450291282 Locked 1807 20151230.083355.000 86207465749 1041212043.62190 No -0.04820112417924 Locked 1808 20151230.083356.000 86224965749 1041426690.15660 No -0.04822774536799 Locked 1809 20151230.083357.000 86242465749 1041641335.39340 No -0.04825436647969 Locked 1810 20151230.083358.000 86259965749 1041855979.30450 No -0.04828098751269 Locked 1811 20151230.083359.000 86277465749 1042070621.91400 No -0.0483076084684 Locked 1812 20151230.083400.000 86294965749 1042285263.21060 No -0.04833422934616 Locked 1813 20151230.083401.000 86312465749 1042499903.19580 No -0.04836085014607 Locked 1814 20151230.083402.000 86329965749 1042714541.89330 No -0.04838747086952 Locked 1815 20151230.083403.000 86347465749 1042929179.26680 No -0.04841409151436 Locked 1816 20151230.083404.000 86364965749 1043143815.32970 No -0.04844071208139 Locked 1817 20151230.083405.000 86382465749 1043358450.09530 No -0.04846733257141 Locked 1818 20151230.083406.000 86399965749 1043573083.53900 No -0.04849395298293 Locked 1819 20151230.083407.000 86417465749 1043787715.68000 No -0.04852057331712 Locked 1820 20151230.083408.000 86434965749 1044002346.52330 No -0.04854719357425 Locked 1821 20151230.083409.000 86452465749 1044216976.04690 No -0.04857381375304 Locked 1822 20151230.083410.000 86469965749 1044431604.27140 No -0.0486004338547 Locked 1823 20151230.083411.000 86487465749 1044646231.19490 No -0.04862705387911 Locked 1824 20151230.083412.000 86504965749 1044860856.80690 No -0.04865367382566 Locked 1825 20151230.083413.000 86522465749 1045075481.10200 No -0.04868029369402 Locked 1826 20151230.083414.000 86539965749 1045290104.08930 No -0.04870691348473 Locked 1827 20151230.083415.000 86557465749 1045504725.76750 No -0.04873353319773 Locked 1828 20151230.083416.000 86574965749 1045719346.13330 No -0.0487601528328 Locked 1829 20151230.083417.000 86592465749 1045933965.19650 No -0.04878677239054 Locked 1830 20151230.083418.000 86609965749 1046148582.94970 No -0.0488133918705 Locked 1831 20151230.083419.000 86627465749 1046363199.38130 No -0.048840011272 Locked 1832 20151230.083420.000 86644965749 1046577814.51470 No -0.04886663059642 Locked 1833 20151230.083421.000 86662465749 1046792428.33150 No -0.04889324984267 Locked 1834 20151230.083422.000 86679965749 1047007040.84030 No -0.04891986901126 Locked 1835 20151230.083423.000 86697465749 1047221652.03190 No -0.04894648810165 Locked 1836 20151230.083424.000 86714965749 1047436261.92060 No -0.04897310711468 Locked 1837 20151230.083425.000 86732465749 1047650870.51470 No -0.04899972605086 Locked 1838 20151230.083426.000 86749965749 1047865477.78900 No -0.04902634490867 Locked 1839 20151230.083427.000 86767465749 1048080083.74550 No -0.04905296368825 Locked 1840 20151230.083428.000 86784965749 1048294688.39260 No -0.04907958239008 Locked 1841 20151230.083429.000 86802465749 1048509291.74000 No -0.04910620101475 Locked 1842 20151230.083430.000 86819965749 1048723893.77040 No -0.04913281956123 Locked 1843 20151230.083431.000 86837465749 1048938494.48750 No -0.04915943802973 Locked 1844 20151230.083432.000 86854965749 1049153093.90080 No -0.04918605642083 Locked 1845 20151230.083433.000 86872465749 1049367691.99190 No -0.04921267473342 Locked 1846 20151230.083434.000 86889965749 1049582288.78820 No -0.04923929296914 Locked 1847 20151230.083435.000 86907465749 1049796884.26450 No -0.04926591112649 Locked 1848 20151230.083436.000 86924965749 1050011478.43010 No -0.04929252920603 Locked 1849 20151230.083437.000 86942465749 1050226071.28610 No -0.04931914720781 Locked 1850 20151230.083438.000 86959965749 1050440662.83460 No -0.04934576513196 Locked 1851 20151230.083439.000 86977465749 1050655253.06280 No -0.04937238297772 Locked 1852 20151230.083440.000 86994965749 1050869841.98780 No -0.04939900074612 Locked 1853 20151230.083441.000 87012465749 1051084429.59950 No -0.04942561843654 Locked 1854 20151230.083442.000 87029965749 1051299015.91060 No -0.04945223604974 Locked 1855 20151230.083443.000 87047465749 1051513600.89880 No -0.0494788535844 Locked 1856 20151230.083444.000 87064965749 1051728184.57890 No -0.04950547104139 Locked 1857 20151230.083445.000 87082465749 1051942766.95360 No -0.04953208842088 Locked 1858 20151230.083446.000 87099965749 1052157348.02450 No -0.04955870572296 Locked 1859 20151230.083447.000 87117465749 1052371927.77750 No -0.0495853229468 Locked 1860 20151230.083448.000 87134965749 1052586506.21860 No -0.04961194009275 Locked 1861 20151230.083449.000 87152465749 1052801083.35240 No -0.04963855716108 Locked 1862 20151230.083450.000 87169965749 1053015659.15850 No -0.04966517415059 Locked 1863 20151230.083451.000 87187465749 1053230233.66390 No -0.04969179106287 Locked 1864 20151230.083452.000 87204965749 1053444806.86630 No -0.04971840789779 Locked 1865 20151230.083453.000 87222465749 1053659378.74790 No -0.04974502465429 Locked 1866 20151230.083454.000 87239965749 1053873949.31920 No -0.049771641333 Locked 1867 20151230.083455.000 87257465749 1054088518.57650 No -0.04979825793369 Locked 1868 20151230.083456.000 87274965749 1054303086.52170 No -0.04982487445648 Locked 1869 20151230.083457.000 87292465749 1054517653.16420 No -0.04985149090193 Locked 1870 20151230.083458.000 87309965749 1054732218.48340 No -0.04987810726882 Locked 1871 20151230.083459.000 87327465749 1054946782.50020 No -0.04990472355837 Locked 1872 20151230.083500.000 87344965749 1055161345.21210 No -0.04993133977046 Locked 1873 20151230.083501.000 87362465749 1055375906.61940 No -0.04995795590509 Locked 1874 20151230.083502.000 87379965749 1055590466.69720 No -0.04998457196078 Locked 1875 20151230.083503.000 87397465749 1055805025.46550 No -0.05001118793873 Locked 1876 20151230.083504.000 87414965749 1056019582.90730 No -0.05003780383792 Locked 1877 20151230.083505.000 87432465749 1056234139.05600 No -0.05006441966034 Locked 1878 20151230.083506.000 87449965749 1056448693.88100 No -0.05009103540417 Locked 1879 20151230.083507.000 87467465749 1056663247.40830 No -0.05011765107095 Locked 1880 20151230.083508.000 87484965749 1056877799.62180 No -0.05014426665973 Locked 1881 20151230.083509.000 87502465749 1057092350.52770 No -0.05017088217088 Locked 1882 20151230.083510.000 87519965749 1057306900.10870 No -0.05019749760336 Locked 1883 20151230.083511.000 87537465749 1057521448.37150 No -0.05022411295758 Locked 1884 20151230.083512.000 87554965749 1057735995.32710 No -0.05025072823419 Locked 1885 20151230.083513.000 87572465749 1057950540.96880 No -0.0502773434328 Locked 1886 20151230.083514.000 87589965749 1058165085.30530 No -0.05030395855391 Locked 1887 20151230.083515.000 87607465749 1058379628.33620 No -0.05033057359751 Locked 1888 20151230.083516.000 87624965749 1058594170.04970 No -0.05035718856289 Locked 1889 20151230.083517.000 87642465749 1058808710.44800 No -0.05038380345018 Locked 1890 20151230.083518.000 87659965749 1059023249.52830 No -0.05041041825923 Locked 1891 20151230.083519.000 87677465749 1059237787.30550 No -0.0504370329909 Locked 1892 20151230.083520.000 87694965749 1059452323.76530 No -0.05046364764437 Locked 1893 20151230.083521.000 87712465749 1059666858.91540 No -0.05049026222007 Locked 1894 20151230.083522.000 87729965749 1059881392.74690 No -0.05051687671749 Locked 1895 20151230.083523.000 87747465749 1060095925.28280 No -0.05054349113798 Locked 1896 20151230.083524.000 87764965749 1060310456.50470 No -0.05057010548046 Locked 1897 20151230.083525.000 87782465749 1060524986.41600 No -0.05059671974513 Locked 1898 20151230.083526.000 87799965749 1060739515.00180 No -0.0506233339311 Locked 1899 20151230.083527.000 87817465749 1060954042.26960 No -0.05064994803882 Locked 1900 20151230.083528.000 87834965749 1061168568.23040 No -0.05067656206894 Locked 1901 20151230.083529.000 87852465749 1061383092.88750 No -0.05070317602166 Locked 1902 20151230.083530.000 87869965749 1061597616.22480 No -0.05072978989603 Locked 1903 20151230.083531.000 87887465749 1061812138.24500 No -0.05075640369219 Locked 1904 20151230.083532.000 87904965749 1062026658.94130 No -0.05078301740975 Locked 1905 20151230.083533.000 87922465749 1062241178.33620 No -0.05080963105004 Locked 1906 20151230.083534.000 87939965749 1062455696.41920 No -0.05083624461245 Locked 1907 20151230.083535.000 87957465749 1062670213.18490 No -0.05086285809665 Locked 1908 20151230.083536.000 87974965749 1062884728.64250 No -0.05088947150318 Locked 1909 20151230.083537.000 87992465749 1063099242.78550 No -0.05091608483166 Locked 1910 20151230.083538.000 88009965749 1063313755.60200 No -0.05094269808139 Locked 1911 20151230.083539.000 88027465749 1063528267.11420 No -0.05096931125368 Locked 1912 20151230.083540.000 88044965749 1063742777.30870 No -0.05099592434773 Locked 1913 20151230.083541.000 88062465749 1063957286.19440 No -0.05102253736409 Locked 1914 20151230.083542.000 88079965749 1064171793.75190 No -0.05104915030158 Locked 1915 20151230.083543.000 88097465749 1064386299.99900 No -0.05107576316127 Locked 1916 20151230.083544.000 88114965749 1064600804.93210 No -0.05110237594295 Locked 1917 20151230.083545.000 88132465749 1064815308.55730 No -0.05112898864698 Locked 1918 20151230.083546.000 88149965749 1065029810.87590 No -0.05115560127343 Locked 1919 20151230.083547.000 88167465749 1065244311.88120 No -0.05118221382191 Locked 1920 20151230.083548.000 88184965749 1065458811.57010 No -0.05120882629223 Locked 1921 20151230.083549.000 88202465749 1065673309.93900 No -0.05123543868419 Locked 1922 20151230.083550.000 88219965749 1065887806.99770 No -0.05126205099835 Locked 1923 20151230.083551.000 88237465749 1066102302.75190 No -0.05128866323507 Locked 1924 20151230.083552.000 88254965749 1066316797.18600 No -0.05131527539341 Locked 1925 20151230.083553.000 88272465749 1066531290.30300 No -0.05134188747355 Locked 1926 20151230.083554.000 88289965749 1066745782.08870 No -0.05136849947465 Locked 1927 20151230.083555.000 88307465749 1066960272.58010 No -0.0513951113989 Locked 1928 20151230.083556.000 88324965749 1067174761.74950 No -0.05142172324467 Locked 1929 20151230.083557.000 88342465749 1067389249.60370 No -0.05144833501235 Locked 1930 20151230.083558.000 88359965749 1067603736.13870 No -0.05147494670171 Locked 1931 20151230.083559.000 88377465749 1067818221.36940 No -0.05150155831363 Locked 1932 20151230.083600.000 88394965749 1068032705.27110 No -0.05152816984665 Locked 1933 20151230.083601.000 88412465749 1068247187.85940 No -0.05155478130169 Locked 1934 20151230.083602.000 88429965749 1068461669.12800 No -0.05158139267837 Locked 1935 20151230.083603.000 88447465749 1068676149.09260 No -0.05160800397764 Locked 1936 20151230.083604.000 88464965749 1068890627.73540 No -0.05163461519843 Locked 1937 20151230.083605.000 88482465749 1069105105.06400 No -0.05166122634119 Locked 1938 20151230.083606.000 88499965749 1069319581.07030 No -0.05168783740545 Locked 1939 20151230.083607.000 88517465749 1069534055.75950 No -0.0517144483915 Locked 1940 20151230.083608.000 88534965749 1069748529.14610 No -0.05174105930022 Locked 1941 20151230.083609.000 88552465749 1069963001.21570 No -0.05176767013075 Locked 1942 20151230.083610.000 88569965749 1070177471.96250 No -0.05179428088275 Locked 1943 20151230.083611.000 88587465749 1070391941.40340 No -0.0518208915572 Locked 1944 20151230.083612.000 88604965749 1070606409.52450 No -0.05184750215331 Locked 1945 20151230.083613.000 88622465749 1070820876.33420 No -0.05187411267155 Locked 1946 20151230.083614.000 88639965749 1071035341.82520 No -0.05190072311149 Locked 1947 20151230.083615.000 88657465749 1071249806.00070 No -0.05192733347334 Locked 1948 20151230.083616.000 88674965749 1071464268.85320 No -0.05195394375664 Locked 1949 20151230.083617.000 88692465749 1071678730.40660 No -0.05198055396281 Locked 1950 20151230.083618.000 88709965749 1071893190.63390 No -0.05200716409024 Locked 1951 20151230.083619.000 88727465749 1072107649.54140 No -0.05203377413932 Locked 1952 20151230.083620.000 88744965749 1072322107.14600 No -0.05206038411104 Locked 1953 20151230.083621.000 88762465749 1072536563.42680 No -0.05208699400417 Locked 1954 20151230.083622.000 88779965749 1072751018.38250 No -0.05211360381862 Locked 1955 20151230.083623.000 88797465749 1072965472.03600 No -0.05214021355576 Locked 1956 20151230.083624.000 88814965749 1073179924.35760 No -0.05216682321382 Locked 1957 20151230.083625.000 88832465749 1073394375.36200 No -0.05219343279368 Locked 1958 20151230.083626.000 88849965749 1073608825.06830 No -0.05222004229647 Locked 1959 20151230.083627.000 88867465749 1073823273.44170 No -0.05224665172012 Locked 1960 20151230.083628.000 88884965749 1074037720.50500 No -0.052273261066 Locked 1961 20151230.083629.000 88902465749 1074252166.25130 No -0.05229987033367 Locked 1962 20151230.083630.000 88919965749 1074466610.67820 No -0.05232647952302 Locked 1963 20151230.083631.000 88937465749 1074681053.78820 No -0.05235308863418 Locked 1964 20151230.083632.000 88954965749 1074895495.58670 No -0.05237969766747 Locked 1965 20151230.083633.000 88972465749 1075109936.06080 No -0.05240630662213 Locked 1966 20151230.083634.000 88989965749 1075324375.23330 No -0.05243291549951 Locked 1967 20151230.083635.000 89007465749 1075538813.06940 No -0.05245952429755 Locked 1968 20151230.083636.000 89024965749 1075753249.60610 No -0.05248613301844 Locked 1969 20151230.083637.000 89042465749 1075967684.81800 No -0.05251274166068 Locked 1970 20151230.083638.000 89059965749 1076182118.72590 No -0.0525393502255 Locked 1971 20151230.083639.000 89077465749 1076396551.30080 No -0.05256595871117 Locked 1972 20151230.083640.000 89094965749 1076610982.55380 No -0.05259256711837 Locked 1973 20151230.083641.000 89112465749 1076825412.50100 No -0.05261917544803 Locked 1974 20151230.083642.000 89129965749 1077039841.13500 No -0.05264578369973 Locked 1975 20151230.083643.000 89147465749 1077254268.45440 No -0.05267239187338 Locked 1976 20151230.083644.000 89164965749 1077468694.44780 No -0.0526989999683 Locked 1977 20151230.083645.000 89182465749 1077683119.12330 No -0.05272560798498 Locked 1978 20151230.083646.000 89199965749 1077897542.47800 No -0.05275221592324 Locked 1979 20151230.083647.000 89217465749 1078111964.52080 No -0.05277882378361 Locked 1980 20151230.083648.000 89234965749 1078326385.23790 No -0.05280543156527 Locked 1981 20151230.083649.000 89252465749 1078540804.64800 No -0.05283203926933 Locked 1982 20151230.083650.000 89269965749 1078755222.73330 No -0.05285864689474 Locked 1983 20151230.083651.000 89287465749 1078969639.49060 No -0.0528852544413 Locked 1984 20151230.083652.000 89304965749 1079184054.95000 No -0.05291186191081 Locked 1985 20151230.083653.000 89322465749 1079398469.08250 No -0.05293846930153 Locked 1986 20151230.083654.000 89339965749 1079612881.89840 No -0.05296507661409 Locked 1987 20151230.083655.000 89357465749 1079827293.39840 No -0.05299168384852 Locked 1988 20151230.083656.000 89374965749 1080041703.58570 No -0.05301829100501 Locked 1989 20151230.083657.000 89392465749 1080256112.44600 No -0.05304489808272 Locked 1990 20151230.083658.000 89409965749 1080470519.98820 No -0.05307150508217 Locked 1991 20151230.083659.000 89427465749 1080684926.21320 No -0.05309811200341 Locked 1992 20151230.083700.000 89444965749 1080899331.11880 No -0.05312471884632 Locked 1993 20151230.083701.000 89462465749 1081113734.70380 No -0.05315132561083 Locked 1994 20151230.083702.000 89479965749 1081328136.97500 No -0.05317793229733 Locked 1995 20151230.083703.000 89497465749 1081542537.93260 No -0.05320453890585 Locked 1996 20151230.083704.000 89514965749 1081756937.56990 No -0.05323114543597 Locked 1997 20151230.083705.000 89532465749 1081971335.88680 No -0.0532577518877 Locked 1998 20151230.083706.000 89549965749 1082185732.89080 No -0.05328435826148 Locked 1999 20151230.083707.000 89567465749 1082400128.57710 No -0.05331096455703 Locked 2000 20151230.083708.000 89584965749 1082614522.94610 No -0.05333757077437 Locked 2001 20151230.083709.000 89602465749 1082828915.99200 No -0.05336417691316 Locked 2002 20151230.083710.000 89619965749 1083043307.71430 No -0.05339078297336 Locked 2003 20151230.083711.000 89637465749 1083257698.12980 No -0.05341738895597 Locked 2004 20151230.083712.000 89654965749 1083472087.22190 No -0.05344399486002 Locked 2005 20151230.083713.000 89672465749 1083686474.98530 No -0.05347060068517 Locked 2006 20151230.083714.000 89689965749 1083900861.43540 No -0.05349720643235 Locked 2007 20151230.083715.000 89707465749 1084115246.54880 No -0.05352381210018 Locked 2008 20151230.083716.000 89724965749 1084329630.34920 No -0.05355041769004 Locked 2009 20151230.083717.000 89742465749 1084544012.83110 No -0.05357702320163 Locked 2010 20151230.083718.000 89759965749 1084758394.00910 No -0.0536036286358 Locked 2011 20151230.083719.000 89777465749 1084972773.85330 No -0.05363023399078 Locked 2012 20151230.083720.000 89794965749 1085187152.37870 No -0.05365683926747 Locked 2013 20151230.083721.000 89812465749 1085401529.59140 No -0.05368344446621 Locked 2014 20151230.083722.000 89829965749 1085615905.47490 No -0.05371004958604 Locked 2015 20151230.083723.000 89847465749 1085830280.05920 No -0.05373665462874 Locked 2016 20151230.083724.000 89864965749 1086044653.31220 No -0.05376325959239 Locked 2017 20151230.083725.000 89882465749 1086259025.24980 No -0.05378986447795 Locked 2018 20151230.083726.000 89899965749 1086473395.86540 No -0.05381646928502 Locked 2019 20151230.083727.000 89917465749 1086687765.16450 No -0.05384307401392 Locked 2020 20151230.083728.000 89934965749 1086902133.14540 No -0.05386967866456 Locked 2021 20151230.083729.000 89952465749 1087116499.81460 No -0.05389628323733 Locked 2022 20151230.083730.000 89969965749 1087330865.14310 No -0.05392288773049 Locked 2023 20151230.083731.000 89987465749 1087545229.16240 No -0.05394949214593 Locked 2024 20151230.083732.000 90004965749 1087759591.85810 No -0.05397609648278 Locked 2025 20151230.083733.000 90022465749 1087973953.22900 No -0.05400270074098 Locked 2026 20151230.083734.000 90039965749 1088188313.28180 No -0.05402930492092 Locked 2027 20151230.083735.000 90057465749 1088402672.01680 No -0.05405590902262 Locked 2028 20151230.083736.000 90074965749 1088617029.42990 No -0.05408251304584 Locked 2029 20151230.083737.000 90092465749 1088831385.52010 No -0.05410911699051 Locked 2030 20151230.083738.000 90109965749 1089045740.30120 No -0.05413572085746 Locked 2031 20151230.083739.000 90127465749 1089260093.75460 No -0.05416232464559 Locked 2032 20151230.083740.000 90144965749 1089474445.90350 No -0.05418892835626 Locked 2033 20151230.083741.000 90162465749 1089688796.70630 No -0.05421553198702 Locked 2034 20151230.083742.000 90179965749 1089903146.20450 No -0.05424213554032 Locked 2035 20151230.083743.000 90197465749 1090117494.38120 No -0.05426873901516 Locked 2036 20151230.083744.000 90214965749 1090331841.22810 No -0.05429534241105 Locked 2037 20151230.083745.000 90232465749 1090546186.75870 No -0.05432194572878 Locked 2038 20151230.083746.000 90249965749 1090760530.98310 No -0.05434854896897 Locked 2039 20151230.083747.000 90267465749 1090974873.87500 No -0.05437515213004 Locked 2040 20151230.083748.000 90284965749 1091189215.45140 No -0.05440175521301 Locked 2041 20151230.083749.000 90302465749 1091403555.70190 No -0.05442835821726 Locked 2042 20151230.083750.000 90319965749 1091617894.62420 No -0.05445496114266 Locked 2043 20151230.083751.000 90337465749 1091832232.22760 No -0.05448156398975 Locked 2044 20151230.083752.000 90354965749 1092046568.50870 No -0.05450816675833 Locked 2045 20151230.083753.000 90372465749 1092260903.46830 No -0.05453476944845 Locked 2046 20151230.083754.000 90389965749 1092475237.10920 No -0.05456137206028 Locked 2047 20151230.083755.000 90407465749 1092689569.42600 No -0.0545879745935 Locked 2048 20151230.083756.000 90424965749 1092903900.42580 No -0.05461457704852 Locked 2049 20151230.083757.000 90442465749 1093118230.09980 No -0.05464117942483 Locked 2050 20151230.083758.000 90459965749 1093332558.44250 No -0.0546677817221 Locked 2051 20151230.083759.000 90477465749 1093546885.47020 No -0.05469438394129 Locked 2052 20151230.083800.000 90494965749 1093761211.19590 No -0.05472098608319 Locked 2053 20151230.083801.000 90512465749 1093975535.59490 No -0.05474758814631 Locked 2054 20151230.083802.000 90529965749 1094189858.66400 No -0.05477419013048 Locked 2055 20151230.083803.000 90547465749 1094404180.42410 No -0.05480079203693 Locked 2056 20151230.083804.000 90564965749 1094618500.84430 No -0.05482739386383 Locked 2057 20151230.083805.000 90582465749 1094832819.95610 No -0.05485399561305 Locked 2058 20151230.083806.000 90599965749 1095047137.73400 No -0.05488059728307 Locked 2059 20151230.083807.000 90617465749 1095261454.19180 No -0.05490719887472 Locked 2060 20151230.083808.000 90634965749 1095475769.33900 No -0.05493380038855 Locked 2061 20151230.083809.000 90652465749 1095690083.15700 No -0.05496040182347 Locked 2062 20151230.083810.000 90669965749 1095904395.65840 No -0.05498700318022 Locked 2063 20151230.083811.000 90687465749 1096118706.83250 No -0.05501360445816 Locked 2064 20151230.083812.000 90704965749 1096333016.68330 No -0.05504020565754 Locked 2065 20151230.083813.000 90722465749 1096547325.21820 No -0.05506680677879 Locked 2066 20151230.083814.000 90739965749 1096761632.42130 No -0.05509340782098 Locked 2067 20151230.083815.000 90757465749 1096975938.30250 No -0.05512000878468 Locked 2068 20151230.083816.000 90774965749 1097190242.85870 No -0.05514660966971 Locked 2069 20151230.083817.000 90792465749 1097404546.08470 No -0.05517321047576 Locked 2070 20151230.083818.000 90809965749 1097618847.98720 No -0.05519981120324 Locked 2071 20151230.083819.000 90827465749 1097833148.57210 No -0.05522641185249 Locked 2072 20151230.083820.000 90844965749 1098047447.83370 No -0.05525301242318 Locked 2073 20151230.083821.000 90862465749 1098261745.76740 No -0.05527961291502 Locked 2074 20151230.083822.000 90879965749 1098476042.38550 No -0.05530621332876 Locked 2075 20151230.083823.000 90897465749 1098690337.68540 No -0.05533281366423 Locked 2076 20151230.083824.000 90914965749 1098904631.65610 No -0.05535941392079 Locked 2077 20151230.083825.000 90932465749 1099118924.31120 No -0.05538601409923 Locked 2078 20151230.083826.000 90949965749 1099333215.63620 No -0.05541261419871 Locked 2079 20151230.083827.000 90967465749 1099547505.64110 No -0.05543921421981 Locked 2080 20151230.083828.000 90984965749 1099761794.32540 No -0.05546581416251 Locked 2081 20151230.083829.000 91002465749 1099976081.68620 No -0.05549241402663 Locked 2082 20151230.083830.000 91019965749 1100190367.72880 No -0.05551901381248 Locked 2083 20151230.083831.000 91037465749 1100404652.45520 No -0.05554561352019 Locked 2084 20151230.083832.000 91054965749 1100618935.85370 No -0.05557221314906 Locked 2085 20151230.083833.000 91072465749 1100833217.92850 No -0.05559881269934 Locked 2086 20151230.083834.000 91089965749 1101047498.67680 No -0.05562541217087 Locked 2087 20151230.083835.000 91107465749 1101261778.09990 No -0.05565201156371 Locked 2088 20151230.083836.000 91124965749 1101476056.18920 No -0.05567861087737 Locked 2089 20151230.083837.000 91142465749 1101690332.96280 No -0.05570521011291 Locked 2090 20151230.083838.000 91159965749 1101904608.41790 No -0.05573180927017 Locked 2091 20151230.083839.000 91177465749 1102118882.54350 No -0.0557584083485 Locked 2092 20151230.083840.000 91194965749 1102333155.34960 No -0.05578500734848 Locked 2093 20151230.083841.000 91212465749 1102547426.82920 No -0.05581160626971 Locked 2094 20151230.083842.000 91229965749 1102761696.98800 No -0.05583820511252 Locked 2095 20151230.083843.000 91247465749 1102975965.81890 No -0.0558648038765 Locked 2096 20151230.083844.000 91264965749 1103190233.33610 No -0.05589140256247 Locked 2097 20151230.083845.000 91282465749 1103404499.52460 No -0.05591800116956 Locked 2098 20151230.083846.000 91299965749 1103618764.38480 No -0.05594459969779 Locked 2099 20151230.083847.000 91317465749 1103833027.91650 No -0.05597119814714 Locked 2100 20151230.083848.000 91334965749 1104047290.12900 No -0.05599779651817 Locked 2101 20151230.083849.000 91352465749 1104261551.01830 No -0.05602439481064 Locked 2102 20151230.083850.000 91369965749 1104475810.57890 No -0.05605099302422 Locked 2103 20151230.083851.000 91387465749 1104690068.81490 No -0.05607759115916 Locked 2104 20151230.083852.000 91404965749 1104904325.72480 No -0.05610418921537 Locked 2105 20151230.083853.000 91422465749 1105118581.30930 No -0.05613078719288 Locked 2106 20151230.083854.000 91439965749 1105332835.56330 No -0.05615738509141 Locked 2107 20151230.083855.000 91457465749 1105547088.50910 No -0.05618398291226 Locked 2108 20151230.083856.000 91474965749 1105761340.12440 No -0.05621058065412 Locked 2109 20151230.083857.000 91492465749 1105975590.41220 No -0.05623717831716 Locked 2110 20151230.083858.000 91509965749 1106189839.38230 No -0.05626377590197 Locked 2111 20151230.083859.000 91527465749 1106404087.02360 No -0.05629037340789 Locked 2112 20151230.083900.000 91544965749 1106618333.34480 No -0.05631697083543 Locked 2113 20151230.083901.000 91562465749 1106832578.33160 No -0.05634356818375 Locked 2114 20151230.083902.000 91579965749 1107046822.00090 No -0.05637016545384 Locked 2115 20151230.083903.000 91597465749 1107261064.33880 No -0.05639676264489 Locked 2116 20151230.083904.000 91614965749 1107475305.36160 No -0.05642335975786 Locked 2117 20151230.083905.000 91632465749 1107689545.06140 No -0.05644995679228 Locked 2118 20151230.083906.000 91649965749 1107903783.44150 No -0.05647655374834 Locked 2119 20151230.083907.000 91667465749 1108118020.49440 No -0.05650315062561 Locked 2120 20151230.083908.000 91684965749 1108332256.21550 No -0.05652974742381 Locked 2121 20151230.083909.000 91702465749 1108546490.60370 No -0.05655634414287 Locked 2122 20151230.083910.000 91719965749 1108760723.67480 No -0.05658294078374 Locked 2123 20151230.083911.000 91737465749 1108974955.41870 No -0.05660953734581 Locked 2124 20151230.083912.000 91754965749 1109189185.83210 No -0.05663613382888 Locked 2125 20151230.083913.000 91772465749 1109403414.92830 No -0.05666273023375 Locked 2126 20151230.083914.000 91789965749 1109617642.68960 No -0.05668932655936 Locked 2127 20151230.083915.000 91807465749 1109831869.13170 No -0.05671592280666 Locked 2128 20151230.083916.000 91824965749 1110046094.24320 No -0.05674251897495 Locked 2129 20151230.083917.000 91842465749 1110260318.02790 No -0.05676911506447 Locked 2130 20151230.083918.000 91859965749 1110474540.48870 No -0.05679571107539 Locked 2131 20151230.083919.000 91877465749 1110688761.62910 No -0.05682230700791 Locked 2132 20151230.083920.000 91894965749 1110902981.44250 No -0.05684890286165 Locked 2133 20151230.083921.000 91912465749 1111117199.92190 No -0.05687549863618 Locked 2134 20151230.083922.000 91929965749 1111331417.08150 No -0.05690209433236 Locked 2135 20151230.083923.000 91947465749 1111545632.91440 No -0.05692868994977 Locked 2136 20151230.083924.000 91964965749 1111759847.42100 No -0.05695528548844 Locked 2137 20151230.083925.000 91982465749 1111974060.59210 No -0.05698188094781 Locked 2138 20151230.083926.000 91999965749 1112188272.45170 No -0.05700847632932 Locked 2139 20151230.083927.000 92017465749 1112402482.97200 No -0.05703507163131 Locked 2140 20151230.083928.000 92034965749 1112616692.18580 No -0.05706166685574 Locked 2141 20151230.083929.000 92052465749 1112830900.06110 No -0.0570882620007 Locked 2142 20151230.083930.000 92069965749 1113045106.60900 No -0.05711485706684 Locked 2143 20151230.083931.000 92087465749 1113259311.82830 No -0.05714145205411 Locked 2144 20151230.083932.000 92104965749 1113473515.72440 No -0.05716804696281 Locked 2145 20151230.083933.000 92122465749 1113687718.28980 No -0.05719464179251 Locked 2146 20151230.083934.000 92139965749 1113901919.52920 No -0.05722123654349 Locked 2147 20151230.083935.000 92157465749 1114116119.44960 No -0.05724783121615 Locked 2148 20151230.083936.000 92174965749 1114330318.03680 No -0.05727442580966 Locked 2149 20151230.083937.000 92192465749 1114544515.30270 No -0.05730102032472 Locked 2150 20151230.083938.000 92209965749 1114758711.23630 No -0.05732761476068 Locked 2151 20151230.083939.000 92227465749 1114972905.85140 No -0.05735420911836 Locked 2152 20151230.083940.000 92244965749 1115187099.12830 No -0.05738080339659 Locked 2153 20151230.083941.000 92262465749 1115401291.08290 No -0.05740739759632 Locked 2154 20151230.083942.000 92279965749 1115615481.71150 No -0.05743399171731 Locked 2155 20151230.083943.000 92297465749 1115829671.01790 No -0.05746058575981 Locked 2156 20151230.083944.000 92314965749 1116043858.99080 No -0.05748717972313 Locked 2157 20151230.083945.000 92332465749 1116258045.62860 No -0.05751377360719 Locked 2158 20151230.083946.000 92349965749 1116472230.94470 No -0.05754036741277 Locked 2159 20151230.083947.000 92367465749 1116686414.93150 No -0.05756696113944 Locked 2160 20151230.083948.000 92384965749 1116900597.59200 No -0.05759355478736 Locked 2161 20151230.083949.000 92402465749 1117114778.93310 No -0.05762014835694 Locked 2162 20151230.083950.000 92419965749 1117328958.93730 No -0.05764674184716 Locked 2163 20151230.083951.000 92437465749 1117543137.62090 No -0.05767333525896 Locked 2164 20151230.083952.000 92454965749 1117757314.99410 No -0.05769992859297 Locked 2165 20151230.083953.000 92472465749 1117971491.02150 No -0.05772652184707 Locked 2166 20151230.083954.000 92489965749 1118185665.72270 No -0.05775311502243 Locked 2167 20151230.083955.000 92507465749 1118399839.10080 No -0.05777970811925 Locked 2168 20151230.083956.000 92524965749 1118614011.14710 No -0.05780630113698 Locked 2169 20151230.083957.000 92542465749 1118828181.86460 No -0.05783289407583 Locked 2170 20151230.083958.000 92559965749 1119042351.25710 No -0.05785948693601 Locked 2171 20151230.083959.000 92577465749 1119256519.31660 No -0.05788607971705 Locked 2172 20151230.084000.000 92594965749 1119470686.05120 No -0.05791267241943 Locked 2173 20151230.084001.000 92612465749 1119684851.45940 No -0.05793926504306 Locked 2174 20151230.084002.000 92629965749 1119899015.53110 No -0.05796585758733 Locked 2175 20151230.084003.000 92647465749 1120113178.28180 No -0.05799245005318 Locked 2176 20151230.084004.000 92664965749 1120327339.70160 No -0.05801904244001 Locked 2177 20151230.084005.000 92682465749 1120541499.79400 No -0.05804563474803 Locked 2178 20151230.084006.000 92699965749 1120755658.55460 No -0.05807222697698 Locked 2179 20151230.084007.000 92717465749 1120969815.98470 No -0.05809881912694 Locked 2180 20151230.084008.000 92734965749 1121183972.09740 No -0.05812541119868 Locked 2181 20151230.084009.000 92752465749 1121398126.86580 No -0.05815200319061 Locked 2182 20151230.084010.000 92769965749 1121612280.31160 No -0.05817859510401 Locked 2183 20151230.084011.000 92787465749 1121826432.43260 No -0.05820518693876 Locked 2184 20151230.084012.000 92804965749 1122040583.22080 No -0.05823177869438 Locked 2185 20151230.084013.000 92822465749 1122254732.68230 No -0.05825837037123 Locked 2186 20151230.084014.000 92839965749 1122468880.82050 No -0.05828496196951 Locked 2187 20151230.084015.000 92857465749 1122683027.62910 No -0.05831155348886 Locked 2188 20151230.084016.000 92874965749 1122897173.10170 No -0.05833814492888 Locked 2189 20151230.084017.000 92892465749 1123111317.26070 No -0.05836473629091 Locked 2190 20151230.084018.000 92909965749 1123325460.07590 No -0.05839132757316 Locked 2191 20151230.084019.000 92927465749 1123539601.56210 No -0.05841791877651 Locked 2192 20151230.084020.000 92944965749 1123753741.71180 No -0.0584445099005 Locked 2193 20151230.084021.000 92962465749 1123967880.53270 No -0.05847110094561 Locked 2194 20151230.084022.000 92979965749 1124182018.03120 No -0.0584976919122 Locked 2195 20151230.084023.000 92997465749 1124396154.19640 No -0.05852428279963 Locked 2196 20151230.084024.000 93014965749 1124610289.03320 No -0.05855087360819 Locked 2197 20151230.084025.000 93032465749 1124824422.53250 No -0.05857746433734 Locked 2198 20151230.084026.000 93049965749 1125038554.71700 No -0.05860405498844 Locked 2199 20151230.084027.000 93067465749 1125252685.56240 No -0.05863064556002 Locked 2200 20151230.084028.000 93084965749 1125466815.07210 No -0.05865723605231 Locked 2201 20151230.084029.000 93102465749 1125680943.27120 No -0.05868382646678 Locked 2202 20151230.084030.000 93119965749 1125895070.13190 No -0.05871041680179 Locked 2203 20151230.084031.000 93137465749 1126109195.66230 No -0.05873700705782 Locked 2204 20151230.084032.000 93154965749 1126323319.86850 No -0.05876359723523 Locked 2205 20151230.084033.000 93172465749 1126537442.74310 No -0.05879018733358 Locked 2206 20151230.084034.000 93189965749 1126751564.28230 No -0.05881677735264 Locked 2207 20151230.084035.000 93207465749 1126965684.49010 No -0.05884336729266 Locked 2208 20151230.084036.000 93224965749 1127179803.36720 No -0.05886995715367 Locked 2209 20151230.084037.000 93242465749 1127393920.92200 No -0.05889654693618 Locked 2210 20151230.084038.000 93259965749 1127608037.14820 No -0.05892313663981 Locked 2211 20151230.084039.000 93277465749 1127822152.04650 No -0.05894972626459 Locked 2212 20151230.084040.000 93294965749 1128036265.60690 No -0.05897631580994 Locked 2213 20151230.084041.000 93312465749 1128250377.84790 No -0.05900290527696 Locked 2214 20151230.084042.000 93329965749 1128464488.74900 No -0.05902949466443 Locked 2215 20151230.084043.000 93347465749 1128678598.32820 No -0.05905608397341 Locked 2216 20151230.084044.000 93364965749 1128892706.57780 No -0.05908267320346 Locked 2217 20151230.084045.000 93382465749 1129106813.49380 No -0.05910926235432 Locked 2218 20151230.084046.000 93399965749 1129320919.08350 No -0.05913585142645 Locked 2219 20151230.084047.000 93417465749 1129535023.34240 No -0.05916244041956 Locked 2220 20151230.084048.000 93434965749 1129749126.27330 No -0.05918902933382 Locked 2221 20151230.084049.000 93452465749 1129963227.87030 No -0.05921561816889 Locked 2222 20151230.084050.000 93469965749 1130177328.13660 No -0.05924220692496 Locked 2223 20151230.084051.000 93487465749 1130391427.07040 No -0.05926879560191 Locked 2224 20151230.084052.000 93504965749 1130605524.67100 No -0.05929538419971 Locked 2225 20151230.084053.000 93522465749 1130819620.94200 No -0.05932197271857 Locked 2226 20151230.084054.000 93539965749 1131033715.87040 No -0.05934856115771 Locked 2227 20151230.084055.000 93557465749 1131247809.47340 No -0.05937514951817 Locked 2228 20151230.084056.000 93574965749 1131461901.73830 No -0.05940173779918 Locked 2229 20151230.084057.000 93592465749 1131675992.67640 No -0.05942832600141 Locked 2230 20151230.084058.000 93609965749 1131890082.28530 No -0.05945491412474 Locked 2231 20151230.084059.000 93627465749 1132104170.55010 No -0.05948150216825 Locked 2232 20151230.084100.000 93644965749 1132318257.49670 No -0.05950809013351 Locked 2233 20151230.084101.000 93662465749 1132532343.10740 No -0.05953467801945 Locked 2234 20151230.084102.000 93679965749 1132746427.38600 No -0.05956126582631 Locked 2235 20151230.084103.000 93697465749 1132960510.33830 No -0.05958785355442 Locked 2236 20151230.084104.000 93714965749 1133174591.96650 No -0.05961444120391 Locked 2237 20151230.084105.000 93732465749 1133388672.25970 No -0.05964102877414 Locked 2238 20151230.084106.000 93749965749 1133602751.22260 No -0.0596676162654 Locked 2239 20151230.084107.000 93767465749 1133816828.85680 No -0.05969420367776 Locked 2240 20151230.084108.000 93784965749 1134030905.15730 No -0.05972079101095 Locked 2241 20151230.084109.000 93802465749 1134244980.13510 No -0.0597473782656 Locked 2242 20151230.084110.000 93819965749 1134459053.76890 No -0.05977396544046 Locked 2243 20151230.084111.000 93837465749 1134673126.07490 No -0.05980055253648 Locked 2244 20151230.084112.000 93854965749 1134887197.03670 No -0.0598271395527 Locked 2245 20151230.084113.000 93872465749 1135101266.66520 No -0.05985372648975 Locked 2246 20151230.084114.000 93889965749 1135315334.95980 No -0.05988031334762 Locked 2247 20151230.084115.000 93907465749 1135529401.93730 No -0.05990690012728 Locked 2248 20151230.084116.000 93924965749 1135743467.57890 No -0.05993348682763 Locked 2249 20151230.084117.000 93942465749 1135957531.88290 No -0.05996007344856 Locked 2250 20151230.084118.000 93959965749 1136171594.87040 No -0.05998665999133 Locked 2251 20151230.084119.000 93977465749 1136385656.51130 No -0.06001324645416 Locked 2252 20151230.084120.000 93994965749 1136599716.82220 No -0.06003983283802 Locked 2253 20151230.084121.000 94012465749 1136813775.81180 No -0.06006641914343 Locked 2254 20151230.084122.000 94029965749 1137027833.47170 No -0.06009300536989 Locked 2255 20151230.084123.000 94047465749 1137241889.77870 No -0.06011959151603 Locked 2256 20151230.084124.000 94064965749 1137455944.76060 No -0.0601461775835 Locked 2257 20151230.084125.000 94082465749 1137669998.41340 No -0.06017276357206 Locked 2258 20151230.084126.000 94099965749 1137884050.73500 No -0.06019934948158 Locked 2259 20151230.084127.000 94117465749 1138098101.72420 No -0.060225935312 Locked 2260 20151230.084128.000 94134965749 1138312151.38290 No -0.06025252106342 Locked 2261 20151230.084129.000 94152465749 1138526199.71100 No -0.06027910673585 Locked 2262 20151230.084130.000 94169965749 1138740246.69220 No -0.0603056923283 Locked 2263 20151230.084131.000 94187465749 1138954292.35360 No -0.0603322778424 Locked 2264 20151230.084132.000 94204965749 1139168336.65890 No -0.06035886327598 Locked 2265 20151230.084133.000 94222465749 1139382379.64780 No -0.06038544863141 Locked 2266 20151230.084134.000 94239965749 1139596421.28830 No -0.06041203390678 Locked 2267 20151230.084135.000 94257465749 1139810461.60720 No -0.06043861910369 Locked 2268 20151230.084136.000 94274965749 1140024500.57860 No -0.0604652042206 Locked 2269 20151230.084137.000 94292465749 1140238538.22440 No -0.0604917892588 Locked 2270 20151230.084138.000 94309965749 1140452574.54790 No -0.06051837421849 Locked 2271 20151230.084139.000 94327465749 1140666609.52060 No -0.06054495909799 Locked 2272 20151230.084140.000 94344965749 1140880643.17440 No -0.06057154389918 Locked 2273 20151230.084141.000 94362465749 1141094675.48570 No -0.06059812862066 Locked 2274 20151230.084142.000 94379965749 1141308706.46370 No -0.06062471326298 Locked 2275 20151230.084143.000 94397465749 1141522736.12740 No -0.06065129782728 Locked 2276 20151230.084144.000 94414965749 1141736764.44730 No -0.06067788231179 Locked 2277 20151230.084145.000 94432465749 1141950791.43190 No -0.06070446671702 Locked 2278 20151230.084146.000 94449965749 1142164817.08640 No -0.06073105104328 Locked 2279 20151230.084147.000 94467465749 1142378841.40700 No -0.06075763529035 Locked 2280 20151230.084148.000 94484965749 1142592864.38470 No -0.06078421945768 Locked 2281 20151230.084149.000 94502465749 1142806886.03410 No -0.06081080354615 Locked 2282 20151230.084150.000 94519965749 1143020906.34030 No -0.06083738755488 Locked 2283 20151230.084151.000 94537465749 1143234925.32240 No -0.06086397148499 Locked 2284 20151230.084152.000 94554965749 1143448942.96840 No -0.06089055533578 Locked 2285 20151230.084153.000 94572465749 1143662959.26880 No -0.06091713910667 Locked 2286 20151230.084154.000 94589965749 1143876974.25420 No -0.0609437227995 Locked 2287 20151230.084155.000 94607465749 1144090987.90050 No -0.06097030641281 Locked 2288 20151230.084156.000 94624965749 1144305000.20590 No -0.06099688994652 Locked 2289 20151230.084157.000 94642465749 1144519011.18730 No -0.06102347340162 Locked 2290 20151230.084158.000 94659965749 1144733020.82260 No -0.0610500567768 Locked 2291 20151230.084159.000 94677465749 1144947029.14200 No -0.06107664007385 Locked 2292 20151230.084200.000 94694965749 1145161036.11310 No -0.06110322329086 Locked 2293 20151230.084201.000 94712465749 1145375041.74250 No -0.0611298064282 Locked 2294 20151230.084202.000 94729965749 1145589046.04750 No -0.06115638948691 Locked 2295 20151230.084203.000 94747465749 1145803049.02660 No -0.06118297246691 Locked 2296 20151230.084204.000 94764965749 1146017050.66750 No -0.06120955536745 Locked 2297 20151230.084205.000 94782465749 1146231050.97320 No -0.06123613818871 Locked 2298 20151230.084206.000 94799965749 1146445049.94740 No -0.06126272093093 Locked 2299 20151230.084207.000 94817465749 1146659047.58650 No -0.06128930359388 Locked 2300 20151230.084208.000 94834965749 1146873043.89360 No -0.06131588617775 Locked 2301 20151230.084209.000 94852465749 1147087038.85590 No -0.06134246868177 Locked 2302 20151230.084210.000 94869965749 1147301032.49720 No -0.06136905110736 Locked 2303 20151230.084211.000 94887465749 1147515024.79220 No -0.06139563345303 Locked 2304 20151230.084212.000 94904965749 1147729015.74360 No -0.06142221571892 Locked 2305 20151230.084213.000 94922465749 1147943005.36330 No -0.06144879790575 Locked 2306 20151230.084214.000 94939965749 1148156993.65090 No -0.06147538001348 Locked 2307 20151230.084215.000 94957465749 1148370980.59660 No -0.06150196204155 Locked 2308 20151230.084216.000 94974965749 1148584966.21220 No -0.06152854399065 Locked 2309 20151230.084217.000 94992465749 1148798950.49170 No -0.06155512586042 Locked 2310 20151230.084218.000 95009965749 1149012933.43140 No -0.06158170765065 Locked 2311 20151230.084219.000 95027465749 1149226915.04940 No -0.0616082893624 Locked 2312 20151230.084220.000 95044965749 1149440895.33060 No -0.06163487099479 Locked 2313 20151230.084221.000 95062465749 1149654874.26490 No -0.06166145254721 Locked 2314 20151230.084222.000 95079965749 1149868851.87050 No -0.06168803402074 Locked 2315 20151230.084223.000 95097465749 1150082828.14550 No -0.06171461541528 Locked 2316 20151230.084224.000 95114965749 1150296803.08700 No -0.06174119673064 Locked 2317 20151230.084225.000 95132465749 1150510776.68380 No -0.06176777796616 Locked 2318 20151230.084226.000 95149965749 1150724748.95050 No -0.06179435912272 Locked 2319 20151230.084227.000 95167465749 1150938719.88250 No -0.06182094020003 Locked 2320 20151230.084228.000 95184965749 1151152689.47400 No -0.06184752119776 Locked 2321 20151230.084229.000 95202465749 1151366657.73130 No -0.06187410211627 Locked 2322 20151230.084230.000 95219965749 1151580624.64910 No -0.06190068295525 Locked 2323 20151230.084231.000 95237465749 1151794590.23090 No -0.06192726371492 Locked 2324 20151230.084232.000 95254965749 1152008554.47050 No -0.06195384439489 Locked 2325 20151230.084233.000 95272465749 1152222517.37120 No -0.06198042499537 Locked 2326 20151230.084234.000 95289965749 1152436478.94090 No -0.06200700551684 Locked 2327 20151230.084235.000 95307465749 1152650439.17900 No -0.06203358595924 Locked 2328 20151230.084236.000 95324965749 1152864398.08550 No -0.06206016632258 Locked 2329 20151230.084237.000 95342465749 1153078355.64680 No -0.06208674660606 Locked 2330 20151230.084238.000 95359965749 1153292311.87310 No -0.06211332681027 Locked 2331 20151230.084239.000 95377465749 1153506266.76350 No -0.06213990693517 Locked 2332 20151230.084240.000 95394965749 1153720220.31750 No -0.06216648698073 Locked 2333 20151230.084241.000 95412465749 1153934172.52990 No -0.06219306694663 Locked 2334 20151230.084242.000 95429965749 1154148123.40770 No -0.0622196468333 Locked 2335 20151230.084243.000 95447465749 1154362072.95360 No -0.06224622664089 Locked 2336 20151230.084244.000 95464965749 1154576021.16290 No -0.06227280636913 Locked 2337 20151230.084245.000 95482465749 1154789968.02500 No -0.06229938601738 Locked 2338 20151230.084246.000 95499965749 1155003913.54840 No -0.06232596558615 Locked 2339 20151230.084247.000 95517465749 1155217857.74400 No -0.06235254507608 Locked 2340 20151230.084248.000 95534965749 1155431800.60290 No -0.06237912448666 Locked 2341 20151230.084249.000 95552465749 1155645742.12640 No -0.06240570381795 Locked 2342 20151230.084250.000 95569965749 1155859682.30710 No -0.06243228306951 Locked 2343 20151230.084251.000 95587465749 1156073621.15410 No -0.0624588622419 Locked 2344 20151230.084252.000 95604965749 1156287558.65880 No -0.06248544133459 Locked 2345 20151230.084253.000 95622465749 1156501494.82870 No -0.06251202034802 Locked 2346 20151230.084254.000 95639965749 1156715429.65900 No -0.06253859928193 Locked 2347 20151230.084255.000 95657465749 1156929363.15970 No -0.0625651781369 Locked 2348 20151230.084256.000 95674965749 1157143295.31780 No -0.06259175691215 Locked 2349 20151230.084257.000 95692465749 1157357226.14200 No -0.06261833560821 Locked 2350 20151230.084258.000 95709965749 1157571155.62220 No -0.06264491422447 Locked 2351 20151230.084259.000 95727465749 1157785083.76860 No -0.06267149276155 Locked 2352 20151230.084300.000 95744965749 1157999010.57120 No -0.06269807121884 Locked 2353 20151230.084301.000 95762465749 1158212936.03320 No -0.06272464959653 Locked 2354 20151230.084302.000 95779965749 1158426860.17640 No -0.06275122789593 Locked 2355 20151230.084303.000 95797465749 1158640782.95970 No -0.06277780611459 Locked 2356 20151230.084304.000 95814965749 1158854704.42260 No -0.06280438425486 Locked 2357 20151230.084305.000 95832465749 1159068624.54550 No -0.06283096231556 Locked 2358 20151230.084306.000 95849965749 1159282543.33200 No -0.06285754029693 Locked 2359 20151230.084307.000 95867465749 1159496460.76780 No -0.0628841181981 Locked 2360 20151230.084308.000 95884965749 1159710376.87620 No -0.06291069602046 Locked 2361 20151230.084309.000 95902465749 1159924291.65180 No -0.06293727376369 Locked 2362 20151230.084310.000 95919965749 1160138205.07800 No -0.06296385142681 Locked 2363 20151230.084311.000 95937465749 1160352117.17120 No -0.06299042901078 Locked 2364 20151230.084312.000 95954965749 1160566027.92840 No -0.06301700651543 Locked 2365 20151230.084313.000 95972465749 1160779937.33620 No -0.06304358393997 Locked 2366 20151230.084314.000 95989965749 1160993845.41800 No -0.06307016128578 Locked 2367 20151230.084315.000 96007465749 1161207752.15160 No -0.06309673855155 Locked 2368 20151230.084316.000 96024965749 1161421657.55510 No -0.06312331573835 Locked 2369 20151230.084317.000 96042465749 1161635561.61030 No -0.06314989284509 Locked 2370 20151230.084318.000 96059965749 1161849464.33970 No -0.06317646987312 Locked 2371 20151230.084319.000 96077465749 1162063365.72060 No -0.06320304682109 Locked 2372 20151230.084320.000 96094965749 1162277265.76470 No -0.0632296236897 Locked 2373 20151230.084321.000 96112465749 1162491164.46940 No -0.06325620047878 Locked 2374 20151230.084322.000 96129965749 1162705061.84220 No -0.06328277718878 Locked 2375 20151230.084323.000 96147465749 1162918957.87140 No -0.06330935381901 Locked 2376 20151230.084324.000 96164965749 1163132852.56750 No -0.0633359303701 Locked 2377 20151230.084325.000 96182465749 1163346745.92310 No -0.06336250684159 Locked 2378 20151230.084326.000 96199965749 1163560637.94590 No -0.06338908323396 Locked 2379 20151230.084327.000 96217465749 1163774528.62480 No -0.06341565954654 Locked 2380 20151230.084328.000 96234965749 1163988417.95820 No -0.06344223577923 Locked 2381 20151230.084329.000 96252465749 1164202305.96260 No -0.06346881193302 Locked 2382 20151230.084330.000 96269965749 1164416192.61260 No -0.0634953880064 Locked 2383 20151230.084331.000 96287465749 1164630077.93000 No -0.06352196400066 Locked 2384 20151230.084332.000 96304965749 1164843961.91020 No -0.06354853991552 Locked 2385 20151230.084333.000 96322465749 1165057844.55500 No -0.0635751157511 Locked 2386 20151230.084334.000 96339965749 1165271725.85680 No -0.06360169150695 Locked 2387 20151230.084335.000 96357465749 1165485605.81970 No -0.0636282671833 Locked 2388 20151230.084336.000 96374965749 1165699484.44960 No -0.06365484278052 Locked 2389 20151230.084337.000 96392465749 1165913361.72660 No -0.06368141829741 Locked 2390 20151230.084338.000 96409965749 1166127237.65930 No -0.06370799373448 Locked 2391 20151230.084339.000 96427465749 1166341112.26260 No -0.06373456909263 Locked 2392 20151230.084340.000 96444965749 1166554985.53020 No -0.06376114437147 Locked 2393 20151230.084341.000 96462465749 1166768857.45100 No -0.06378771957036 Locked 2394 20151230.084342.000 96479965749 1166982728.03810 No -0.06381429469006 Locked 2395 20151230.084343.000 96497465749 1167196597.27090 No -0.06384086972935 Locked 2396 20151230.084344.000 96514965749 1167410465.17590 No -0.06386744468981 Locked 2397 20151230.084345.000 96532465749 1167624331.74060 No -0.0638940195707 Locked 2398 20151230.084346.000 96549965749 1167838196.96400 No -0.06392059437195 Locked 2399 20151230.084347.000 96567465749 1168052060.85030 No -0.06394716909381 Locked 2400 20151230.084348.000 96584965749 1168265923.38220 No -0.06397374373526 Locked 2401 20151230.084349.000 96602465749 1168479784.58980 No -0.06400031829809 Locked 2402 20151230.084350.000 96619965749 1168693644.46060 No -0.06402689278155 Locked 2403 20151230.084351.000 96637465749 1168907502.98670 No -0.06405346718517 Locked 2404 20151230.084352.000 96654965749 1169121360.17090 No -0.06408004150912 Locked 2405 20151230.084353.000 96672465749 1169335216.01660 No -0.06410661575361 Locked 2406 20151230.084354.000 96689965749 1169549070.51550 No -0.06413318991813 Locked 2407 20151230.084355.000 96707465749 1169762923.68490 No -0.06415976400372 Locked 2408 20151230.084356.000 96724965749 1169976775.51040 No -0.06418633800952 Locked 2409 20151230.084357.000 96742465749 1170190625.98370 No -0.06421291193503 Locked 2410 20151230.084358.000 96759965749 1170404475.13230 No -0.0642394857819 Locked 2411 20151230.084359.000 96777465749 1170618322.92790 No -0.06426605954844 Locked 2412 20151230.084400.000 96794965749 1170832169.37790 No -0.06429263323509 Locked 2413 20151230.084401.000 96812465749 1171046014.49170 No -0.0643192068424 Locked 2414 20151230.084402.000 96829965749 1171259858.27480 No -0.06434578037071 Locked 2415 20151230.084403.000 96847465749 1171473700.71710 No -0.06437235381942 Locked 2416 20151230.084404.000 96864965749 1171687541.82020 No -0.06439892718861 Locked 2417 20151230.084405.000 96882465749 1171901381.57260 No -0.06442550047762 Locked 2418 20151230.084406.000 96899965749 1172115219.99050 No -0.06445207368739 Locked 2419 20151230.084407.000 96917465749 1172329057.06670 No -0.0644786468175 Locked 2420 20151230.084408.000 96934965749 1172542892.80110 No -0.06450521986795 Locked 2421 20151230.084409.000 96952465749 1172756727.19770 No -0.06453179283897 Locked 2422 20151230.084410.000 96969965749 1172970560.24300 No -0.06455836572977 Locked 2423 20151230.084411.000 96987465749 1173184391.95540 No -0.06458493854142 Locked 2424 20151230.084412.000 97004965749 1173398222.30970 No -0.06461151127245 Locked 2425 20151230.084413.000 97022465749 1173612051.33090 No -0.06463808392432 Locked 2426 20151230.084414.000 97039965749 1173825879.00760 No -0.06466465649637 Locked 2427 20151230.084415.000 97057465749 1174039705.33830 No -0.06469122898851 Locked 2428 20151230.084416.000 97074965749 1174253530.34280 No -0.06471780140191 Locked 2429 20151230.084417.000 97092465749 1174467354.00100 No -0.06474437373538 Locked 2430 20151230.084418.000 97109965749 1174681176.31460 No -0.06477094598902 Locked 2431 20151230.084419.000 97127465749 1174894997.28370 No -0.06479751816283 Locked 2432 20151230.084420.000 97144965749 1175108816.91290 No -0.06482409025709 Locked 2433 20151230.084421.000 97162465749 1175322635.20420 No -0.06485066227192 Locked 2434 20151230.084422.000 97179965749 1175536452.15390 No -0.06487723420709 Locked 2435 20151230.084423.000 97197465749 1175750267.75300 No -0.06490380606208 Locked 2436 20151230.084424.000 97214965749 1175964082.02130 No -0.06493037783806 Locked 2437 20151230.084425.000 97232465749 1176177894.94030 No -0.06495694953393 Locked 2438 20151230.084426.000 97249965749 1176391706.51720 No -0.06498352115011 Locked 2439 20151230.084427.000 97267465749 1176605516.76290 No -0.06501009268726 Locked 2440 20151230.084428.000 97284965749 1176819325.65040 No -0.06503666414377 Locked 2441 20151230.084429.000 97302465749 1177033133.21080 No -0.06506323552149 Locked 2442 20151230.084430.000 97319965749 1177246939.41720 No -0.06508980681883 Locked 2443 20151230.084431.000 97337465749 1177460744.28420 No -0.06511637803664 Locked 2444 20151230.084432.000 97354965749 1177674547.80580 No -0.06514294917457 Locked 2445 20151230.084433.000 97372465749 1177888349.99190 No -0.06516952023321 Locked 2446 20151230.084434.000 97389965749 1178102150.82860 No -0.06519609121173 Locked 2447 20151230.084435.000 97407465749 1178315950.34120 No -0.06522266211164 Locked 2448 20151230.084436.000 97424965749 1178529748.48810 No -0.06524923293047 Locked 2449 20151230.084437.000 97442465749 1178743545.30890 No -0.06527580367057 Locked 2450 20151230.084438.000 97459965749 1178957340.78290 No -0.0653023743307 Locked 2451 20151230.084439.000 97477465749 1179171134.91920 No -0.06532894491141 Locked 2452 20151230.084440.000 97494965749 1179384927.69720 No -0.06535551541148 Locked 2453 20151230.084441.000 97512465749 1179598719.15050 No -0.0653820858329 Locked 2454 20151230.084442.000 97529965749 1179812509.24830 No -0.06540865617384 Locked 2455 20151230.084443.000 97547465749 1180026298.00640 No -0.06543522643525 Locked 2456 20151230.084444.000 97564965749 1180240085.42710 No -0.06546179661724 Locked 2457 20151230.084445.000 97582465749 1180453871.49950 No -0.06548836671919 Locked 2458 20151230.084446.000 97599965749 1180667656.23480 No -0.06551493674176 Locked 2459 20151230.084447.000 97617465749 1180881439.62970 No -0.06554150668474 Locked 2460 20151230.084448.000 97634965749 1181095221.66910 No -0.06556807654724 Locked 2461 20151230.084449.000 97652465749 1181309002.36820 No -0.06559464633017 Locked 2462 20151230.084450.000 97669965749 1181522781.72690 No -0.06562121603352 Locked 2463 20151230.084451.000 97687465749 1181736559.74790 No -0.06564778565744 Locked 2464 20151230.084452.000 97704965749 1181950336.41990 No -0.06567435520128 Locked 2465 20151230.084453.000 97722465749 1182164111.74380 No -0.06570092466507 Locked 2466 20151230.084454.000 97739965749 1182377885.73130 No -0.06572749404952 Locked 2467 20151230.084455.000 97757465749 1182591658.37710 No -0.06575406335432 Locked 2468 20151230.084456.000 97774965749 1182805429.66790 No -0.06578063257866 Locked 2469 20151230.084457.000 97792465749 1183019199.61550 No -0.06580720172326 Locked 2470 20151230.084458.000 97809965749 1183232968.22700 No -0.06583377078853 Locked 2471 20151230.084459.000 97827465749 1183446735.48730 No -0.06586033977358 Locked 2472 20151230.084500.000 97844965749 1183660501.41380 No -0.06588690867944 Locked 2473 20151230.084501.000 97862465749 1183874265.99310 No -0.06591347750531 Locked 2474 20151230.084502.000 97879965749 1184088029.22770 No -0.06594004625135 Locked 2475 20151230.084503.000 97897465749 1184301791.11850 No -0.0659666149176 Locked 2476 20151230.084504.000 97914965749 1184515551.65370 No -0.06599318350337 Locked 2477 20151230.084505.000 97932465749 1184729310.84840 No -0.06601975200956 Locked 2478 20151230.084506.000 97949965749 1184943068.70410 No -0.06604632043624 Locked 2479 20151230.084507.000 97967465749 1185156825.21080 No -0.06607288878284 Locked 2480 20151230.084508.000 97984965749 1185370580.38940 No -0.06609945705058 Locked 2481 20151230.084509.000 98002465749 1185584334.20250 No -0.06612602523725 Locked 2482 20151230.084510.000 98019965749 1185798086.67680 No -0.06615259334443 Locked 2483 20151230.084511.000 98037465749 1186011837.80310 No -0.06617916137158 Locked 2484 20151230.084512.000 98054965749 1186225587.59660 No -0.0662057293196 Locked 2485 20151230.084513.000 98072465749 1186439336.04650 No -0.06623229718785 Locked 2486 20151230.084514.000 98089965749 1186653083.16010 No -0.06625886497677 Locked 2487 20151230.084515.000 98107465749 1186866828.92340 No -0.06628543268551 Locked 2488 20151230.084516.000 98124965749 1187080573.32720 No -0.06631200031353 Locked 2489 20151230.084517.000 98142465749 1187294316.39950 No -0.06633856786251 Locked 2490 20151230.084518.000 98159965749 1187508058.11960 No -0.0663651353312 Locked 2491 20151230.084519.000 98177465749 1187721798.49000 No -0.06639170271976 Locked 2492 20151230.084520.000 98194965749 1187935537.52670 No -0.06641827002914 Locked 2493 20151230.084521.000 98212465749 1188149275.21600 No -0.06644483725851 Locked 2494 20151230.084522.000 98229965749 1188363011.55480 No -0.06647140440771 Locked 2495 20151230.084523.000 98247465749 1188576746.55030 No -0.06649797147716 Locked 2496 20151230.084524.000 98264965749 1188790480.19470 No -0.06652453846638 Locked 2497 20151230.084525.000 98282465749 1189004212.49970 No -0.06655110537609 Locked 2498 20151230.084526.000 98299965749 1189217943.45760 No -0.06657767220581 Locked 2499 20151230.084527.000 98317465749 1189431673.07460 No -0.06660423895593 Locked 2500 20151230.084528.000 98334965749 1189645401.33510 No -0.06663080562551 Locked 2501 20151230.084529.000 98352465749 1189859128.26890 No -0.06665737221632 Locked 2502 20151230.084530.000 98369965749 1190072853.83930 No -0.06668393872618 Locked 2503 20151230.084531.000 98387465749 1190286578.07810 No -0.06671050515698 Locked 2504 20151230.084532.000 98404965749 1190500300.97510 No -0.06673707150812 Locked 2505 20151230.084533.000 98422465749 1190714022.51500 No -0.06676363777869 Locked 2506 20151230.084534.000 98439965749 1190927742.71010 No -0.06679020396941 Locked 2507 20151230.084535.000 98457465749 1191141461.57020 No -0.06681677008088 Locked 2508 20151230.084536.000 98474965749 1191355179.07740 No -0.06684333611202 Locked 2509 20151230.084537.000 98492465749 1191568895.24210 No -0.06686990206345 Locked 2510 20151230.084538.000 98509965749 1191782610.05990 No -0.06689646793492 Locked 2511 20151230.084539.000 98527465749 1191996323.53480 No -0.06692303372666 Locked 2512 20151230.084540.000 98544965749 1192210035.66640 No -0.06694959943864 Locked 2513 20151230.084541.000 98562465749 1192423746.44130 No -0.06697616507007 Locked 2514 20151230.084542.000 98579965749 1192637455.88410 No -0.06700273062242 Locked 2515 20151230.084543.000 98597465749 1192851163.95810 No -0.0670292960935 Locked 2516 20151230.084544.000 98614965749 1193064870.70380 No -0.06705586148571 Locked 2517 20151230.084545.000 98632465749 1193278576.10000 No -0.06708242679781 Locked 2518 20151230.084546.000 98649965749 1193492280.14870 No -0.0671089920299 Locked 2519 20151230.084547.000 98667465749 1193705982.85530 No -0.0671355571823 Locked 2520 20151230.084548.000 98684965749 1193919684.21310 No -0.06716212225463 Locked 2521 20151230.084549.000 98702465749 1194133384.22880 No -0.06718868724728 Locked 2522 20151230.084550.000 98719965749 1194347082.89280 No -0.06721525215967 Locked 2523 20151230.084551.000 98737465749 1194560780.20670 No -0.06724181699191 Locked 2524 20151230.084552.000 98754965749 1194774476.17440 No -0.06726838174422 Locked 2525 20151230.084553.000 98772465749 1194988170.78840 No -0.06729494641616 Locked 2526 20151230.084554.000 98789965749 1195201864.06220 No -0.06732151100853 Locked 2527 20151230.084555.000 98807465749 1195415555.98920 No -0.06734807552094 Locked 2528 20151230.084556.000 98824965749 1195629246.58080 No -0.06737463995406 Locked 2529 20151230.084557.000 98842465749 1195842935.81370 No -0.06740120430652 Locked 2530 20151230.084558.000 98859965749 1196056623.69700 No -0.06742776857885 Locked 2531 20151230.084559.000 98877465749 1196270310.24350 No -0.06745433277181 Locked 2532 20151230.084600.000 98894965749 1196483995.44100 No -0.06748089688468 Locked 2533 20151230.084601.000 98912465749 1196697679.27890 No -0.06750746091683 Locked 2534 20151230.084602.000 98929965749 1196911361.78230 No -0.06753402486974 Locked 2535 20151230.084603.000 98947465749 1197125042.93410 No -0.06756058874241 Locked 2536 20151230.084604.000 98964965749 1197338722.74180 No -0.06758715253528 Locked 2537 20151230.084605.000 98982465749 1197552401.20020 No -0.06761371624804 Locked 2538 20151230.084606.000 98999965749 1197766078.30590 No -0.06764027988049 Locked 2539 20151230.084607.000 99017465749 1197979754.07550 No -0.06766684343361 Locked 2540 20151230.084608.000 99034965749 1198193428.49560 No -0.06769340690662 Locked 2541 20151230.084609.000 99052465749 1198407101.54980 No -0.06771997029852 Locked 2542 20151230.084610.000 99069965749 1198620773.28100 No -0.06774653361188 Locked 2543 20151230.084611.000 99087465749 1198834443.64710 No -0.06777309684419 Locked 2544 20151230.084612.000 99104965749 1199048112.67850 No -0.06779965999725 Locked 2545 20151230.084613.000 99122465749 1199261780.35840 No -0.06782622307008 Locked 2546 20151230.084614.000 99139965749 1199475446.68700 No -0.06785278606268 Locked 2547 20151230.084615.000 99157465749 1199689111.67760 No -0.06787934897583 Locked 2548 20151230.084616.000 99174965749 1199902775.30980 No -0.06790591180834 Locked 2549 20151230.084617.000 99192465749 1200116437.59640 No -0.06793247456096 Locked 2550 20151230.084618.000 99209965749 1200330098.54320 No -0.06795903723403 Locked 2551 20151230.084619.000 99227465749 1200543758.13990 No -0.06798559982695 Locked 2552 20151230.084620.000 99244965749 1200757416.38610 No -0.06801216233968 Locked 2553 20151230.084621.000 99262465749 1200971073.28860 No -0.06803872477264 Locked 2554 20151230.084622.000 99279965749 1201184728.82900 No -0.06806528712473 Locked 2555 20151230.084623.000 99297465749 1201398383.02840 No -0.0680918493972 Locked 2556 20151230.084624.000 99314965749 1201612035.87540 No -0.06811841158937 Locked 2557 20151230.084625.000 99332465749 1201825687.37690 No -0.06814497370167 Locked 2558 20151230.084626.000 99349965749 1202039337.53600 No -0.06817153573426 Locked 2559 20151230.084627.000 99367465749 1202252986.34090 No -0.06819809768645 Locked 2560 20151230.084628.000 99384965749 1202466633.79390 No -0.06822465955838 Locked 2561 20151230.084629.000 99402465749 1202680279.90920 No -0.06825122135088 Locked 2562 20151230.084630.000 99419965749 1202893924.66910 No -0.06827778306292 Locked 2563 20151230.084631.000 99437465749 1203107568.08260 No -0.06830434469502 Locked 2564 20151230.084632.000 99454965749 1203321210.14680 No -0.068330906247 Locked 2565 20151230.084633.000 99472465749 1203534850.87240 No -0.06835746771951 Locked 2566 20151230.084634.000 99489965749 1203748490.24150 No -0.06838402911149 Locked 2567 20151230.084635.000 99507465749 1203962128.26860 No -0.06841059042379 Locked 2568 20151230.084636.000 99524965749 1204175764.94510 No -0.0684371516559 Locked 2569 20151230.084637.000 99542465749 1204389400.26270 No -0.06846371280733 Locked 2570 20151230.084638.000 99559965749 1204603034.23650 No -0.06849027387898 Locked 2571 20151230.084639.000 99577465749 1204816666.86090 No -0.06851683487052 Locked 2572 20151230.084640.000 99594965749 1205030298.13940 No -0.06854339578214 Locked 2573 20151230.084641.000 99612465749 1205243928.05680 No -0.06856995661296 Locked 2574 20151230.084642.000 99629965749 1205457556.63120 No -0.06859651736404 Locked 2575 20151230.084643.000 99647465749 1205671183.85760 No -0.06862307803508 Locked 2576 20151230.084644.000 99664965749 1205884809.72750 No -0.06864963862559 Locked 2577 20151230.084645.000 99682465749 1206098434.25740 No -0.06867619913655 Locked 2578 20151230.084646.000 99699965749 1206312057.43810 No -0.06870275956739 Locked 2579 20151230.084647.000 99717465749 1206525679.27510 No -0.06872931991846 Locked 2580 20151230.084648.000 99734965749 1206739299.74750 No -0.06875588018852 Locked 2581 20151230.084649.000 99752465749 1206952918.87630 No -0.0687824403788 Locked 2582 20151230.084650.000 99769965749 1207166536.65710 No -0.06880900048905 Locked 2583 20151230.084651.000 99787465749 1207380153.08550 No -0.068835560519 Locked 2584 20151230.084652.000 99804965749 1207593768.17180 No -0.06886212046928 Locked 2585 20151230.084653.000 99822465749 1207807381.91220 No -0.06888868033964 Locked 2586 20151230.084654.000 99839965749 1208020994.28840 No -0.06891524012901 Locked 2587 20151230.084655.000 99857465749 1208234605.32430 No -0.06894179983881 Locked 2588 20151230.084656.000 99874965749 1208448215.00930 No -0.0689683594684 Locked 2589 20151230.084657.000 99892465749 1208661823.34950 No -0.06899491901814 Locked 2590 20151230.084658.000 99909965749 1208875430.32540 No -0.06902147848689 Locked 2591 20151230.084659.000 99927465749 1209089035.96290 No -0.06904803787618 Locked 2592 20151230.084700.000 99944965749 1209302640.24600 No -0.06907459718505 Locked 2593 20151230.084701.000 99962465749 1209516243.17610 No -0.06910115641359 Locked 2594 20151230.084702.000 99979965749 1209729844.75340 No -0.06912771556182 Locked 2595 20151230.084703.000 99997465749 1209943444.98570 No -0.06915427463019 Locked 2596 20151230.084704.000 100014965749 1210157043.87160 No -0.06918083361862 Locked 2597 20151230.084705.000 100032465749 1210370641.40160 No -0.06920739252655 Locked 2598 20151230.084706.000 100049965749 1210584237.57800 No -0.06923395135412 Locked 2599 20151230.084707.000 100067465749 1210797832.41080 No -0.06926051010191 Locked 2600 20151230.084708.000 100084965749 1211011425.89540 No -0.06928706876966 Locked 2601 20151230.084709.000 100102465749 1211225018.02660 No -0.06931362735706 Locked 2602 20151230.084710.000 100119965749 1211438608.80750 No -0.06934018586429 Locked 2603 20151230.084711.000 100137465749 1211652198.23590 No -0.06936674429122 Locked 2604 20151230.084712.000 100154965749 1211865786.31600 No -0.0693933026381 Locked 2605 20151230.084713.000 100172465749 1212079373.05090 No -0.06941986090511 Locked 2606 20151230.084714.000 100189965749 1212292958.42720 No -0.06944641909146 Locked 2607 20151230.084715.000 100207465749 1212506542.45950 No -0.06947297719801 Locked 2608 20151230.084716.000 100224965749 1212720125.14030 No -0.06949953522433 Locked 2609 20151230.084717.000 100242465749 1212933706.47150 No -0.06952609317051 Locked 2610 20151230.084718.000 100259965749 1213147286.43870 No -0.06955265103572 Locked 2611 20151230.084719.000 100277465749 1213360865.06720 No -0.06957920882144 Locked 2612 20151230.084720.000 100294965749 1213574442.33590 No -0.06960576652643 Locked 2613 20151230.084721.000 100312465749 1213788018.26010 No -0.0696323241516 Locked 2614 20151230.084722.000 100329965749 1214001592.83580 No -0.0696588816967 Locked 2615 20151230.084723.000 100347465749 1214215166.05690 No -0.06968543916138 Locked 2616 20151230.084724.000 100364965749 1214428737.92710 No -0.06971199654586 Locked 2617 20151230.084725.000 100382465749 1214642308.43800 No -0.06973855384963 Locked 2618 20151230.084726.000 100399965749 1214855877.61340 No -0.06976511107411 Locked 2619 20151230.084727.000 100417465749 1215069445.43340 No -0.06979166821812 Locked 2620 20151230.084728.000 100434965749 1215283011.89700 No -0.06981822528159 Locked 2621 20151230.084729.000 100452465749 1215496577.00590 No -0.06984478226464 Locked 2622 20151230.084730.000 100469965749 1215710140.76980 No -0.06987133916783 Locked 2623 20151230.084731.000 100487465749 1215923703.19100 No -0.06989789599131 Locked 2624 20151230.084732.000 100504965749 1216137264.24870 No -0.06992445273383 Locked 2625 20151230.084733.000 100522465749 1216350823.95590 No -0.06995100939617 Locked 2626 20151230.084734.000 100539965749 1216564382.31460 No -0.06997756597845 Locked 2627 20151230.084735.000 100557465749 1216777939.31280 No -0.07000412247995 Locked 2628 20151230.084736.000 100574965749 1216991494.96440 No -0.07003067890151 Locked 2629 20151230.084737.000 100592465749 1217205049.27060 No -0.07005723524318 Locked 2630 20151230.084738.000 100609965749 1217418602.22050 No -0.07008379150433 Locked 2631 20151230.084739.000 100627465749 1217632153.81850 No -0.07011034768522 Locked 2632 20151230.084740.000 100644965749 1217845704.06680 No -0.07013690378597 Locked 2633 20151230.084741.000 100662465749 1218059252.95810 No -0.07016345980616 Locked 2634 20151230.084742.000 100679965749 1218272800.50090 No -0.07019001574629 Locked 2635 20151230.084743.000 100697465749 1218486346.68260 No -0.0702165716056 Locked 2636 20151230.084744.000 100714965749 1218699891.51920 No -0.07024312738505 Locked 2637 20151230.084745.000 100732465749 1218913435.00320 No -0.0702696830842 Locked 2638 20151230.084746.000 100749965749 1219126977.13850 No -0.07029623870327 Locked 2639 20151230.084747.000 100767465749 1219340517.91750 No -0.07032279424182 Locked 2640 20151230.084748.000 100784965749 1219554057.35050 No -0.07034934970045 Locked 2641 20151230.084749.000 100802465749 1219767595.43380 No -0.07037590507895 Locked 2642 20151230.084750.000 100819965749 1219981132.14960 No -0.07040246037627 Locked 2643 20151230.084751.000 100837465749 1220194667.51870 No -0.07042901559362 Locked 2644 20151230.084752.000 100854965749 1220408201.54230 No -0.07045557073109 Locked 2645 20151230.084753.000 100872465749 1220621734.21140 No -0.07048212578814 Locked 2646 20151230.084754.000 100889965749 1220835265.51550 No -0.07050868076415 Locked 2647 20151230.084755.000 100907465749 1221048795.48210 No -0.07053523566075 Locked 2648 20151230.084756.000 100924965749 1221262324.07730 No -0.07056179047593 Locked 2649 20151230.084757.000 100942465749 1221475851.32940 No -0.07058834521137 Locked 2650 20151230.084758.000 100959965749 1221689377.23820 No -0.07061489986706 Locked 2651 20151230.084759.000 100977465749 1221902901.78580 No -0.07064145444192 Locked 2652 20151230.084800.000 100994965749 1222116424.97730 No -0.07066800893628 Locked 2653 20151230.084801.000 101012465749 1222329946.81830 No -0.07069456335045 Locked 2654 20151230.084802.000 101029965749 1222543467.30280 No -0.07072111768409 Locked 2655 20151230.084803.000 101047465749 1222756986.43720 No -0.07074767193757 Locked 2656 20151230.084804.000 101064965749 1222970504.22030 No -0.07077422611082 Locked 2657 20151230.084805.000 101082465749 1223184020.64320 No -0.07080078020331 Locked 2658 20151230.084806.000 101099965749 1223397535.71840 No -0.07082733421579 Locked 2659 20151230.084807.000 101117465749 1223611049.44570 No -0.07085388814824 Locked 2660 20151230.084808.000 101134965749 1223824561.81440 No -0.07088044200003 Locked 2661 20151230.084809.000 101152465749 1224038072.82830 No -0.07090699577138 Locked 2662 20151230.084810.000 101169965749 1224251582.48630 No -0.07093354946224 Locked 2663 20151230.084811.000 101187465749 1224465090.78970 No -0.07096010307266 Locked 2664 20151230.084812.000 101204965749 1224678597.74840 No -0.07098665660326 Locked 2665 20151230.084813.000 101222465749 1224892103.34870 No -0.0710132100532 Locked 2666 20151230.084814.000 101239965749 1225105607.58390 No -0.07103976342209 Locked 2667 20151230.084815.000 101257465749 1225319110.48290 No -0.07106631671165 Locked 2668 20151230.084816.000 101274965749 1225532612.02190 No -0.07109286992047 Locked 2669 20151230.084817.000 101292465749 1225746112.20320 No -0.07111942304868 Locked 2670 20151230.084818.000 101309965749 1225959611.02810 No -0.07114597609635 Locked 2671 20151230.084819.000 101327465749 1226173108.51450 No -0.07117252906456 Locked 2672 20151230.084820.000 101344965749 1226386604.64340 No -0.07119908195217 Locked 2673 20151230.084821.000 101362465749 1226600099.41160 No -0.071225634759 Locked 2674 20151230.084822.000 101379965749 1226813592.82260 No -0.07125218748524 Locked 2675 20151230.084823.000 101397465749 1227027084.87930 No -0.07127874013108 Locked 2676 20151230.084824.000 101414965749 1227240575.58850 No -0.07130529269692 Locked 2677 20151230.084825.000 101432465749 1227454064.95130 No -0.07133184518282 Locked 2678 20151230.084826.000 101449965749 1227667552.94170 No -0.07135839758723 Locked 2679 20151230.084827.000 101467465749 1227881039.58590 No -0.07138494991173 Locked 2680 20151230.084828.000 101484965749 1228094524.88460 No -0.07141150215633 Locked 2681 20151230.084829.000 101502465749 1228308008.81630 No -0.07143805431978 Locked 2682 20151230.084830.000 101519965749 1228521491.39220 No -0.07146460640273 Locked 2683 20151230.084831.000 101537465749 1228734972.61070 No -0.07149115840509 Locked 2684 20151230.084832.000 101554965749 1228948452.47790 No -0.07151771032722 Locked 2685 20151230.084833.000 101572465749 1229161930.99460 No -0.07154426216918 Locked 2686 20151230.084834.000 101589965749 1229375408.15100 No -0.07157081393036 Locked 2687 20151230.084835.000 101607465749 1229588883.95450 No -0.07159736561123 Locked 2688 20151230.084836.000 101624965749 1229802358.40410 No -0.07162391721171 Locked 2689 20151230.084837.000 101642465749 1230015831.50270 No -0.07165046873198 Locked 2690 20151230.084838.000 101659965749 1230229303.24240 No -0.07167702017157 Locked 2691 20151230.084839.000 101677465749 1230442773.63170 No -0.07170357153099 Locked 2692 20151230.084840.000 101694965749 1230656242.66560 No -0.07173012280993 Locked 2693 20151230.084841.000 101712465749 1230869710.34620 No -0.07175667400853 Locked 2694 20151230.084842.000 101729965749 1231083176.66490 No -0.07178322512627 Locked 2695 20151230.084843.000 101747465749 1231296641.62850 No -0.07180977616356 Locked 2696 20151230.084844.000 101764965749 1231510105.24910 No -0.07183632712111 Locked 2697 20151230.084845.000 101782465749 1231723567.50470 No -0.07186287799761 Locked 2698 20151230.084846.000 101799965749 1231937028.39900 No -0.0718894287933 Locked 2699 20151230.084847.000 101817465749 1232150487.94460 No -0.07191597950891 Locked 2700 20151230.084848.000 101834965749 1232363946.13520 No -0.07194253014407 Locked 2701 20151230.084849.000 101852465749 1232577402.97030 No -0.07196908069876 Locked 2702 20151230.084850.000 101869965749 1232790858.44340 No -0.07199563117258 Locked 2703 20151230.084851.000 101887465749 1233004312.56720 No -0.07202218156629 Locked 2704 20151230.084852.000 101904965749 1233217765.33550 No -0.07204873187953 Locked 2705 20151230.084853.000 101922465749 1233431216.75060 No -0.07207528211242 Locked 2706 20151230.084854.000 101939965749 1233644666.80300 No -0.07210183226441 Locked 2707 20151230.084855.000 101957465749 1233858115.49870 No -0.07212838233584 Locked 2708 20151230.084856.000 101974965749 1234071562.84630 No -0.07215493232724 Locked 2709 20151230.084857.000 101992465749 1234285008.83470 No -0.07218148223795 Locked 2710 20151230.084858.000 102009965749 1234498453.46950 No -0.07220803206828 Locked 2711 20151230.084859.000 102027465749 1234711896.74950 No -0.07223458181818 Locked 2712 20151230.084900.000 102044965749 1234925338.66870 No -0.07226113148729 Locked 2713 20151230.084901.000 102062465749 1235138779.23810 No -0.07228768107626 Locked 2714 20151230.084902.000 102079965749 1235352218.44290 No -0.07231423058421 Locked 2715 20151230.084903.000 102097465749 1235565656.29160 No -0.07234078001165 Locked 2716 20151230.084904.000 102114965749 1235779092.78910 No -0.07236732935886 Locked 2717 20151230.084905.000 102132465749 1235992527.92760 No -0.07239387862539 Locked 2718 20151230.084906.000 102149965749 1236205961.70610 No -0.07242042781117 Locked 2719 20151230.084907.000 102167465749 1236419394.12860 No -0.07244697691645 Locked 2720 20151230.084908.000 102184965749 1236632825.19150 No -0.07247352594101 Locked 2721 20151230.084909.000 102202465749 1236846254.89980 No -0.07250007488514 Locked 2722 20151230.084910.000 102219965749 1237059683.26330 No -0.07252662374942 Locked 2723 20151230.084911.000 102237465749 1237273110.26120 No -0.07255317253264 Locked 2724 20151230.084912.000 102254965749 1237486535.90990 No -0.07257972123574 Locked 2725 20151230.084913.000 102272465749 1237699960.19650 No -0.07260626985798 Locked 2726 20151230.084914.000 102289965749 1237913383.13410 No -0.07263281840012 Locked 2727 20151230.084915.000 102307465749 1238126804.70750 No -0.07265936686127 Locked 2728 20151230.084916.000 102324965749 1238340224.92660 No -0.07268591524202 Locked 2729 20151230.084917.000 102342465749 1238553643.79470 No -0.07271246354255 Locked 2730 20151230.084918.000 102359965749 1238767061.29630 No -0.07273901176195 Locked 2731 20151230.084919.000 102377465749 1238980477.44640 No -0.07276555990111 Locked 2732 20151230.084920.000 102394965749 1239193892.24390 No -0.07279210795997 Locked 2733 20151230.084921.000 102412465749 1239407305.66830 No -0.0728186559373 Locked 2734 20151230.084922.000 102429965749 1239620717.75270 No -0.07284520383508 Locked 2735 20151230.084923.000 102447465749 1239834128.46930 No -0.07287175165165 Locked 2736 20151230.084924.000 102464965749 1240047537.82500 No -0.07289829938742 Locked 2737 20151230.084925.000 102482465749 1240260945.83550 No -0.07292484704332 Locked 2738 20151230.084926.000 102499965749 1240474352.48000 No -0.07295139461812 Locked 2739 20151230.084927.000 102517465749 1240687757.77520 No -0.07297794211281 Locked 2740 20151230.084928.000 102534965749 1240901161.70690 No -0.07300448952655 Locked 2741 20151230.084929.000 102552465749 1241114564.28140 No -0.07303103685971 Locked 2742 20151230.084930.000 102569965749 1241327965.50260 No -0.07305758411253 Locked 2743 20151230.084931.000 102587465749 1241541365.36300 No -0.07308413128455 Locked 2744 20151230.084932.000 102604965749 1241754763.85330 No -0.07311067837522 Locked 2745 20151230.084933.000 102622465749 1241968161.00430 No -0.07313722538638 Locked 2746 20151230.084934.000 102639965749 1242181556.79110 No -0.07316377231655 Locked 2747 20151230.084935.000 102657465749 1242394951.21440 No -0.07319031916576 Locked 2748 20151230.084936.000 102674965749 1242608344.28950 No -0.07321686593493 Locked 2749 20151230.084937.000 102692465749 1242821736.00210 No -0.0732434126232 Locked 2750 20151230.084938.000 102709965749 1243035126.35300 No -0.07326995923063 Locked 2751 20151230.084939.000 102727465749 1243248515.35850 No -0.07329650575818 Locked 2752 20151230.084940.000 102744965749 1243461902.99430 No -0.07332305220441 Locked 2753 20151230.084941.000 102762465749 1243675289.28390 No -0.07334959857071 Locked 2754 20151230.084942.000 102779965749 1243888674.20440 No -0.07337614485573 Locked 2755 20151230.084943.000 102797465749 1244102057.77910 No -0.07340269106085 Locked 2756 20151230.084944.000 102814965749 1244315439.99000 No -0.07342923718499 Locked 2757 20151230.084945.000 102832465749 1244528820.83300 No -0.07345578322793 Locked 2758 20151230.084946.000 102849965749 1244742200.32700 No -0.07348232919077 Locked 2759 20151230.084947.000 102867465749 1244955578.46400 No -0.07350887507304 Locked 2760 20151230.084948.000 102884965749 1245168955.22790 No -0.07353542087379 Locked 2761 20151230.084949.000 102902465749 1245382330.65580 No -0.07356196659522 Locked 2762 20151230.084950.000 102919965749 1245595704.71210 No -0.07358851223521 Locked 2763 20151230.084951.000 102937465749 1245809077.41400 No -0.0736150577948 Locked 2764 20151230.084952.000 102954965749 1246022448.75460 No -0.07364160327356 Locked 2765 20151230.084953.000 102972465749 1246235818.73950 No -0.07366814867183 Locked 2766 20151230.084954.000 102989965749 1246449187.35680 No -0.07369469398891 Locked 2767 20151230.084955.000 103007465749 1246662554.62080 No -0.07372123922563 Locked 2768 20151230.084956.000 103024965749 1246875920.51960 No -0.07374778438131 Locked 2769 20151230.084957.000 103042465749 1247089285.06960 No -0.0737743294569 Locked 2770 20151230.084958.000 103059965749 1247302648.25040 No -0.07380087445121 Locked 2771 20151230.084959.000 103077465749 1247516010.07860 No -0.0738274193652 Locked 2772 20151230.085000.000 103094965749 1247729370.53900 No -0.07385396419799 Locked 2773 20151230.085001.000 103112465749 1247942729.65400 No -0.0738805089509 Locked 2774 20151230.085002.000 103129965749 1248156087.40830 No -0.07390705362303 Locked 2775 20151230.085003.000 103147465749 1248369443.80040 No -0.07393359821428 Locked 2776 20151230.085004.000 103164965749 1248582798.83300 No -0.07396014272481 Locked 2777 20151230.085005.000 103182465749 1248796152.50640 No -0.07398668715465 Locked 2778 20151230.085006.000 103199965749 1249009504.82630 No -0.07401323150412 Locked 2779 20151230.085007.000 103217465749 1249222855.77920 No -0.07403977577244 Locked 2780 20151230.085008.000 103234965749 1249436205.36770 No -0.07406631995975 Locked 2781 20151230.085009.000 103252465749 1249649553.60970 No -0.07409286406711 Locked 2782 20151230.085010.000 103269965749 1249862900.48080 No -0.07411940809309 Locked 2783 20151230.085011.000 103287465749 1250076245.99200 No -0.07414595203832 Locked 2784 20151230.085012.000 103304965749 1250289590.14590 No -0.07417249590297 Locked 2785 20151230.085013.000 103322465749 1250502932.94660 No -0.07419903968728 Locked 2786 20151230.085014.000 103339965749 1250716274.38320 No -0.0742255833906 Locked 2787 20151230.085015.000 103357465749 1250929614.46560 No -0.07425212701352 Locked 2788 20151230.085016.000 103374965749 1251142953.18360 No -0.07427867055544 Locked 2789 20151230.085017.000 103392465749 1251356290.54780 No -0.07430521401697 Locked 2790 20151230.085018.000 103409965749 1251569626.55090 No -0.0743317573977 Locked 2791 20151230.085019.000 103427465749 1251782961.18740 No -0.07435830069729 Locked 2792 20151230.085020.000 103444965749 1251996294.47710 No -0.07438484391692 Locked 2793 20151230.085021.000 103462465749 1252209626.40080 No -0.07441138705544 Locked 2794 20151230.085022.000 103479965749 1252422956.96560 No -0.07443793011329 Locked 2795 20151230.085023.000 103497465749 1252636286.15820 No -0.07446447308967 Locked 2796 20151230.085024.000 103514965749 1252849613.99300 No -0.07449101598543 Locked 2797 20151230.085025.000 103532465749 1253062940.47320 No -0.07451755880077 Locked 2798 20151230.085026.000 103549965749 1253276265.59430 No -0.07454410153542 Locked 2799 20151230.085027.000 103567465749 1253489589.34690 No -0.07457064418881 Locked 2800 20151230.085028.000 103584965749 1253702911.74990 No -0.07459718676209 Locked 2801 20151230.085029.000 103602465749 1253916232.78270 No -0.074623729254 Locked 2802 20151230.085030.000 103619965749 1254129552.45260 No -0.07465027166501 Locked 2803 20151230.085031.000 103637465749 1254342870.77040 No -0.07467681399573 Locked 2804 20151230.085032.000 103654965749 1254556187.72680 No -0.07470335624563 Locked 2805 20151230.085033.000 103672465749 1254769503.31850 No -0.07472989841451 Locked 2806 20151230.085034.000 103689965749 1254982817.54750 No -0.07475644050247 Locked 2807 20151230.085035.000 103707465749 1255196130.41870 No -0.07478298250983 Locked 2808 20151230.085036.000 103724965749 1255409441.93200 No -0.07480952443656 Locked 2809 20151230.085037.000 103742465749 1255622752.08700 No -0.07483606628265 Locked 2810 20151230.085038.000 103759965749 1255836060.88220 No -0.07486260804801 Locked 2811 20151230.085039.000 103777465749 1256049368.30580 No -0.07488914973193 Locked 2812 20151230.085040.000 103794965749 1256262674.36990 No -0.07491569133514 Locked 2813 20151230.085041.000 103812465749 1256475979.07880 No -0.07494223285788 Locked 2814 20151230.085042.000 103829965749 1256689282.42790 No -0.0749687742999 Locked 2815 20151230.085043.000 103847465749 1256902584.42270 No -0.07499531566151 Locked 2816 20151230.085044.000 103864965749 1257115885.03950 No -0.0750218569413 Locked 2817 20151230.085045.000 103882465749 1257329184.30730 No -0.075048398141 Locked 2818 20151230.085046.000 103899965749 1257542482.21720 No -0.07507493926008 Locked 2819 20151230.085047.000 103917465749 1257755778.75580 No -0.07510148029775 Locked 2820 20151230.085048.000 103934965749 1257969073.93390 No -0.07512802125464 Locked 2821 20151230.085049.000 103952465749 1258182367.75720 No -0.0751545621311 Locked 2822 20151230.085050.000 103969965749 1258395660.21620 No -0.07518110292655 Locked 2823 20151230.085051.000 103987465749 1258608951.31570 No -0.07520764364129 Locked 2824 20151230.085052.000 104004965749 1258822241.05460 No -0.07523418427525 Locked 2825 20151230.085053.000 104022465749 1259035529.42650 No -0.07526072482804 Locked 2826 20151230.085054.000 104039965749 1259248816.44100 No -0.07528726530025 Locked 2827 20151230.085055.000 104057465749 1259462102.09030 No -0.0753138056914 Locked 2828 20151230.085056.000 104074965749 1259675386.37960 No -0.07534034600181 Locked 2829 20151230.085057.000 104092465749 1259888669.29710 No -0.07536688623077 Locked 2830 20151230.085058.000 104109965749 1260101950.86120 No -0.07539342637938 Locked 2831 20151230.085059.000 104127465749 1260315231.05540 No -0.07541996644666 Locked 2832 20151230.085100.000 104144965749 1260528509.89770 No -0.07544650643367 Locked 2833 20151230.085101.000 104162465749 1260741787.37270 No -0.07547304633951 Locked 2834 20151230.085102.000 104179965749 1260955063.49110 No -0.0754995861648 Locked 2835 20151230.085103.000 104197465749 1261168338.24380 No -0.075526125909 Locked 2836 20151230.085104.000 104214965749 1261381611.63560 No -0.07555266557241 Locked 2837 20151230.085105.000 104232465749 1261594883.66530 No -0.07557920515495 Locked 2838 20151230.085106.000 104249965749 1261808154.33320 No -0.07560574465664 Locked 2839 20151230.085107.000 104267465749 1262021423.63690 No -0.07563228407733 Locked 2840 20151230.085108.000 104284965749 1262234691.58040 No -0.07565882341727 Locked 2841 20151230.085109.000 104302465749 1262447958.15880 No -0.07568536267616 Locked 2842 20151230.085110.000 104319965749 1262661223.37630 No -0.07571190185425 Locked 2843 20151230.085111.000 104337465749 1262874487.22990 No -0.07573844095136 Locked 2844 20151230.085112.000 104354965749 1263087749.72870 No -0.07576497996803 Locked 2845 20151230.085113.000 104372465749 1263301010.86090 No -0.07579151890357 Locked 2846 20151230.085114.000 104389965749 1263514270.61780 No -0.07581805775746 Locked 2847 20151230.085115.000 104407465749 1263727529.01720 No -0.07584459653075 Locked 2848 20151230.085116.000 104424965749 1263940786.06460 No -0.07587113522377 Locked 2849 20151230.085117.000 104442465749 1264154041.73450 No -0.07589767383501 Locked 2850 20151230.085118.000 104459965749 1264367296.05560 No -0.07592421236616 Locked 2851 20151230.085119.000 104477465749 1264580549.00700 No -0.075950750816 Locked 2852 20151230.085120.000 104494965749 1264793800.59280 No -0.07597728918475 Locked 2853 20151230.085121.000 104512465749 1265007050.80850 No -0.07600382747217 Locked 2854 20151230.085122.000 104529965749 1265220299.67730 No -0.07603036567961 Locked 2855 20151230.085123.000 104547465749 1265433547.18100 No -0.07605690380601 Locked 2856 20151230.085124.000 104564965749 1265646793.30980 No -0.07608344185078 Locked 2857 20151230.085125.000 104582465749 1265860038.08090 No -0.07610997981494 Locked 2858 20151230.085126.000 104599965749 1266073281.49540 No -0.07613651769855 Locked 2859 20151230.085127.000 104617465749 1266286523.54430 No -0.07616305550109 Locked 2860 20151230.085128.000 104634965749 1266499764.22990 No -0.07618959322269 Locked 2861 20151230.085129.000 104652465749 1266713003.55150 No -0.0762161308633 Locked 2862 20151230.085130.000 104669965749 1266926241.50750 No -0.07624266842284 Locked 2863 20151230.085131.000 104687465749 1267139478.10630 No -0.0762692059018 Locked 2864 20151230.085132.000 104704965749 1267352713.34160 No -0.0762957432998 Locked 2865 20151230.085133.000 104722465749 1267565947.21280 No -0.07632228061682 Locked 2866 20151230.085134.000 104739965749 1267779179.71840 No -0.07634881785276 Locked 2867 20151230.085135.000 104757465749 1267992410.85700 No -0.07637535500754 Locked 2868 20151230.085136.000 104774965749 1268205640.62920 No -0.0764018920812 Locked 2869 20151230.085137.000 104792465749 1268418869.04810 No -0.0764284290745 Locked 2870 20151230.085138.000 104809965749 1268632096.10250 No -0.0764549659868 Locked 2871 20151230.085139.000 104827465749 1268845321.78880 No -0.07648150281787 Locked 2872 20151230.085140.000 104844965749 1269058546.11070 No -0.07650803956793 Locked 2873 20151230.085141.000 104862465749 1269271769.07060 No -0.07653457623713 Locked 2874 20151230.085142.000 104879965749 1269484990.66840 No -0.07656111282546 Locked 2875 20151230.085143.000 104897465749 1269698210.89590 No -0.07658764933243 Locked 2876 20151230.085144.000 104914965749 1269911429.76540 No -0.07661418575878 Locked 2877 20151230.085145.000 104932465749 1270124647.26280 No -0.07664072210366 Locked 2878 20151230.085146.000 104949965749 1270337863.39670 No -0.07666725836759 Locked 2879 20151230.085147.000 104967465749 1270551078.16980 No -0.07669379455073 Locked 2880 20151230.085148.000 104984965749 1270764291.58220 No -0.07672033065308 Locked 2881 20151230.085149.000 105002465749 1270977503.62860 No -0.07674686667433 Locked 2882 20151230.085150.000 105019965749 1271190714.30900 No -0.07677340261448 Locked 2883 20151230.085151.000 105037465749 1271403923.62310 No -0.0767999384735 Locked 2884 20151230.085152.000 105054965749 1271617131.57660 No -0.07682647425175 Locked 2885 20151230.085153.000 105072465749 1271830338.15360 No -0.07685300994828 Locked 2886 20151230.085154.000 105089965749 1272043543.36690 No -0.07687954556384 Locked 2887 20151230.085155.000 105107465749 1272256747.22660 No -0.07690608109903 Locked 2888 20151230.085156.000 105124965749 1272469949.71240 No -0.07693261655265 Locked 2889 20151230.085157.000 105142465749 1272683150.83860 No -0.07695915192556 Locked 2890 20151230.085158.000 105159965749 1272896350.60700 No -0.07698568721785 Locked 2891 20151230.085159.000 105177465749 1273109549.00210 No -0.0770122224286 Locked 2892 20151230.085200.000 105194965749 1273322746.03660 No -0.07703875755857 Locked 2893 20151230.085201.000 105212465749 1273535941.70650 No -0.07706529260753 Locked 2894 20151230.085202.000 105229965749 1273749136.01650 No -0.07709182757574 Locked 2895 20151230.085203.000 105247465749 1273962328.94600 No -0.07711836246199 Locked 2896 20151230.085204.000 105264965749 1274175520.52670 No -0.07714489726817 Locked 2897 20151230.085205.000 105282465749 1274388710.73530 No -0.07717143199288 Locked 2898 20151230.085206.000 105299965749 1274601899.57970 No -0.07719796663659 Locked 2899 20151230.085207.000 105317465749 1274815087.04500 No -0.07722450119843 Locked 2900 20151230.085208.000 105334965749 1275028273.17300 No -0.07725103568087 Locked 2901 20151230.085209.000 105352465749 1275241457.91680 No -0.07727757008113 Locked 2902 20151230.085210.000 105369965749 1275454641.30210 No -0.07730410440073 Locked 2903 20151230.085211.000 105387465749 1275667823.32640 No -0.07733063863952 Locked 2904 20151230.085212.000 105404965749 1275881003.98390 No -0.07735717279717 Locked 2905 20151230.085213.000 105422465749 1276094183.27500 No -0.0773837068737 Locked 2906 20151230.085214.000 105439965749 1276307361.20530 No -0.07741024086943 Locked 2907 20151230.085215.000 105457465749 1276520537.75520 No -0.0774367747832 Locked 2908 20151230.085216.000 105474965749 1276733712.95400 No -0.07746330861676 Locked 2909 20151230.085217.000 105492465749 1276946886.78340 No -0.07748984236901 Locked 2910 20151230.085218.000 105509965749 1277160059.23880 No -0.07751637603969 Locked 2911 20151230.085219.000 105527465749 1277373230.33300 No -0.07754290962955 Locked 2912 20151230.085220.000 105544965749 1277586400.06360 No -0.07756944313846 Locked 2913 20151230.085221.000 105562465749 1277799568.41930 No -0.07759597656573 Locked 2914 20151230.085222.000 105579965749 1278012735.41050 No -0.07762250991199 Locked 2915 20151230.085223.000 105597465749 1278225901.04570 No -0.07764904317775 Locked 2916 20151230.085224.000 105614965749 1278439065.30960 No -0.07767557636208 Locked 2917 20151230.085225.000 105632465749 1278652228.20620 No -0.07770210946524 Locked 2918 20151230.085226.000 105649965749 1278865389.73550 No -0.07772864248722 Locked 2919 20151230.085227.000 105667465749 1279078549.90030 No -0.07775517542819 Locked 2920 20151230.085228.000 105684965749 1279291708.69530 No -0.07778170828784 Locked 2921 20151230.085229.000 105702465749 1279504866.13640 No -0.07780824106709 Locked 2922 20151230.085230.000 105719965749 1279718022.20120 No -0.07783477376464 Locked 2923 20151230.085231.000 105737465749 1279931176.90060 No -0.07786130638112 Locked 2924 20151230.085232.000 105754965749 1280144330.23670 No -0.07788783891666 Locked 2925 20151230.085233.000 105772465749 1280357482.19740 No -0.07791437137054 Locked 2926 20151230.085234.000 105789965749 1280570632.80140 No -0.07794090374387 Locked 2927 20151230.085235.000 105807465749 1280783782.03670 No -0.07796743603594 Locked 2928 20151230.085236.000 105824965749 1280996929.90980 No -0.07799396824714 Locked 2929 20151230.085237.000 105842465749 1281210076.40160 No -0.07802050037632 Locked 2930 20151230.085238.000 105859965749 1281423221.54170 No -0.07804703242525 Locked 2931 20151230.085239.000 105877465749 1281636365.30880 No -0.07807356439267 Locked 2932 20151230.085240.000 105894965749 1281849507.70250 No -0.07810009627854 Locked 2933 20151230.085241.000 105912465749 1282062648.74280 No -0.07812662808407 Locked 2934 20151230.085242.000 105929965749 1282275788.40920 No -0.07815315980802 Locked 2935 20151230.085243.000 105947465749 1282488926.70330 No -0.07817969145049 Locked 2936 20151230.085244.000 105964965749 1282702063.63510 No -0.07820622301209 Locked 2937 20151230.085245.000 105982465749 1282915199.20220 No -0.07823275449266 Locked 2938 20151230.085246.000 105999965749 1283128333.39840 No -0.07825928589184 Locked 2939 20151230.085247.000 106017465749 1283341466.23150 No -0.07828581721008 Locked 2940 20151230.085248.000 106034965749 1283554597.69340 No -0.07831234844692 Locked 2941 20151230.085249.000 106052465749 1283767727.79530 No -0.07833887960302 Locked 2942 20151230.085250.000 106069965749 1283980856.52530 No -0.07836541067766 Locked 2943 20151230.085251.000 106087465749 1284193983.88770 No -0.07839194167111 Locked 2944 20151230.085252.000 106104965749 1284407109.87950 No -0.07841847258318 Locked 2945 20151230.085253.000 106122465749 1284620234.51630 No -0.0784450034148 Locked 2946 20151230.085254.000 106139965749 1284833357.78860 No -0.07847153416541 Locked 2947 20151230.085255.000 106157465749 1285046479.67550 No -0.07849806483377 Locked 2948 20151230.085256.000 106174965749 1285259600.20330 No -0.07852459542144 Locked 2949 20151230.085257.000 106192465749 1285472719.36260 No -0.07855112592786 Locked 2950 20151230.085258.000 106209965749 1285685837.14230 No -0.07857765635236 Locked 2951 20151230.085259.000 106227465749 1285898953.57480 No -0.07860418669689 Locked 2952 20151230.085300.000 106244965749 1286112068.62650 No -0.07863071695943 Locked 2953 20151230.085301.000 106262465749 1286325182.32340 No -0.07865724714154 Locked 2954 20151230.085302.000 106279965749 1286538294.63760 No -0.07868377724155 Locked 2955 20151230.085303.000 106297465749 1286751405.59070 No -0.07871030726075 Locked 2956 20151230.085304.000 106314965749 1286964515.16460 No -0.07873683719807 Locked 2957 20151230.085305.000 106332465749 1287177623.38650 No -0.07876336705512 Locked 2958 20151230.085306.000 106349965749 1287390730.22880 No -0.07878989683026 Locked 2959 20151230.085307.000 106367465749 1287603835.70980 No -0.07881642652458 Locked 2960 20151230.085308.000 106384965749 1287816939.82100 No -0.07884295613757 Locked 2961 20151230.085309.000 106402465749 1288030042.55910 No -0.07886948566904 Locked 2962 20151230.085310.000 106419965749 1288243143.93600 No -0.07889601511969 Locked 2963 20151230.085311.000 106437465749 1288456243.95420 No -0.07892254448968 Locked 2964 20151230.085312.000 106454965749 1288669342.59870 No -0.0789490737781 Locked 2965 20151230.085313.000 106472465749 1288882439.87360 No -0.07897560298521 Locked 2966 20151230.085314.000 106489965749 1289095535.77620 No -0.07900213211085 Locked 2967 20151230.085315.000 106507465749 1289308630.31520 No -0.07902866115552 Locked 2968 20151230.085316.000 106524965749 1289521723.47570 No -0.07905519011836 Locked 2969 20151230.085317.000 106542465749 1289734815.28380 No -0.0790817190009 Locked 2970 20151230.085318.000 106559965749 1289947905.70580 No -0.07910824780114 Locked 2971 20151230.085319.000 106577465749 1290160994.75630 No -0.07913477651996 Locked 2972 20151230.085320.000 106594965749 1290374082.45150 No -0.07916130515831 Locked 2973 20151230.085321.000 106612465749 1290587168.76600 No -0.07918783371469 Locked 2974 20151230.085322.000 106629965749 1290800253.71710 No -0.07921436219012 Locked 2975 20151230.085323.000 106647465749 1291013337.29560 No -0.07924089058405 Locked 2976 20151230.085324.000 106664965749 1291226419.50900 No -0.07926741889694 Locked 2977 20151230.085325.000 106682465749 1291439500.35150 No -0.07929394712844 Locked 2978 20151230.085326.000 106699965749 1291652579.82000 No -0.07932047527836 Locked 2979 20151230.085327.000 106717465749 1291865657.92570 No -0.07934700334737 Locked 2980 20151230.085328.000 106734965749 1292078734.66440 No -0.07937353133522 Locked 2981 20151230.085329.000 106752465749 1292291810.03050 No -0.07940005924157 Locked 2982 20151230.085330.000 106769965749 1292504884.02460 No -0.07942658706647 Locked 2983 20151230.085331.000 106787465749 1292717956.65340 No -0.07945311481031 Locked 2984 20151230.085332.000 106804965749 1292931027.91320 No -0.07947964247287 Locked 2985 20151230.085333.000 106822465749 1293144097.80410 No -0.07950617005415 Locked 2986 20151230.085334.000 106839965749 1293357166.31430 No -0.07953269755346 Locked 2987 20151230.085335.000 106857465749 1293570233.47560 No -0.07955922497269 Locked 2988 20151230.085336.000 106874965749 1293783299.25170 No -0.07958575230967 Locked 2989 20151230.085337.000 106892465749 1293996363.65920 No -0.0796122795654 Locked 2990 20151230.085338.000 106909965749 1294209426.70910 No -0.07963880674053 Locked 2991 20151230.085339.000 106927465749 1294422488.38520 No -0.07966533383409 Locked 2992 20151230.085340.000 106944965749 1294635548.68970 No -0.07969186084622 Locked 2993 20151230.085341.000 106962465749 1294848607.61990 No -0.07971838777675 Locked 2994 20151230.085342.000 106979965749 1295061665.17700 No -0.07974491462576 Locked 2995 20151230.085343.000 106997465749 1295274721.38060 No -0.07977144139442 Locked 2996 20151230.085344.000 107014965749 1295487776.20800 No -0.07979796808136 Locked 2997 20151230.085345.000 107032465749 1295700829.66930 No -0.0798244946872 Locked 2998 20151230.085346.000 107049965749 1295913881.74970 No -0.07985102121105 Locked 2999 20151230.085347.000 107067465749 1296126932.47070 No -0.07987754765419 Locked 3000 20151230.085348.000 107084965749 1296339981.81150 No -0.07990407401539 Locked 3001 20151230.085349.000 107102465749 1296553029.79040 No -0.07993060029573 Locked 3002 20151230.085350.000 107119965749 1296766076.39390 No -0.07995712649441 Locked 3003 20151230.085351.000 107137465749 1296979121.62450 No -0.07998365261158 Locked 3004 20151230.085352.000 107154965749 1297192165.48480 No -0.0800101786474 Locked 3005 20151230.085353.000 107172465749 1297405207.98410 No -0.08003670460241 Locked 3006 20151230.085354.000 107189965749 1297618249.10720 No -0.08006323047571 Locked 3007 20151230.085355.000 107207465749 1297831288.85980 No -0.08008975626764 Locked 3008 20151230.085356.000 107224965749 1298044327.24930 No -0.08011628197865 Locked 3009 20151230.085357.000 107242465749 1298257364.25910 No -0.08014280760774 Locked 3010 20151230.085358.000 107259965749 1298470399.90010 No -0.08016933315556 Locked 3011 20151230.085359.000 107277465749 1298683434.16360 No -0.0801958586216 Locked 3012 20151230.085400.000 107294965749 1298896467.06770 No -0.08022238400693 Locked 3013 20151230.085401.000 107312465749 1299109498.58460 No -0.0802489093099 Locked 3014 20151230.085402.000 107329965749 1299322528.74870 No -0.08027543453255 Locked 3015 20151230.085403.000 107347465749 1299535557.53590 No -0.08030195967345 Locked 3016 20151230.085404.000 107364965749 1299748584.95020 No -0.08032848473285 Locked 3017 20151230.085405.000 107382465749 1299961610.98850 No -0.08035500971054 Locked 3018 20151230.085406.000 107399965749 1300174635.66430 No -0.08038153460735 Locked 3019 20151230.085407.000 107417465749 1300387658.96100 No -0.08040805942227 Locked 3020 20151230.085408.000 107434965749 1300600680.88920 No -0.08043458415595 Locked 3021 20151230.085409.000 107452465749 1300813701.45380 No -0.08046110880866 Locked 3022 20151230.085410.000 107469965749 1301026720.64220 No -0.08048763337967 Locked 3023 20151230.085411.000 107487465749 1301239738.46900 No -0.08051415786984 Locked 3024 20151230.085412.000 107504965749 1301452754.91830 No -0.08054068227823 Locked 3025 20151230.085413.000 107522465749 1301665769.99340 No -0.08056720660503 Locked 3026 20151230.085414.000 107539965749 1301878783.70090 No -0.08059373085063 Locked 3027 20151230.085415.000 107557465749 1302091796.03050 No -0.08062025501442 Locked 3028 20151230.085416.000 107574965749 1302304806.99610 No -0.08064677909723 Locked 3029 20151230.085417.000 107592465749 1302517816.58440 No -0.08067330309827 Locked 3030 20151230.085418.000 107609965749 1302730824.79830 No -0.08069982701771 Locked 3031 20151230.085419.000 107627465749 1302943831.65110 No -0.08072635085634 Locked 3032 20151230.085420.000 107644965749 1303156837.13400 No -0.08075287461363 Locked 3033 20151230.085421.000 107662465749 1303369841.23820 No -0.08077939828907 Locked 3034 20151230.085422.000 107679965749 1303582843.97820 No -0.08080592188352 Locked 3035 20151230.085423.000 107697465749 1303795845.34660 No -0.08083244539653 Locked 3036 20151230.085424.000 107714965749 1304008845.33750 No -0.08085896882776 Locked 3037 20151230.085425.000 107732465749 1304221843.96300 No -0.08088549217792 Locked 3038 20151230.085426.000 107749965749 1304434841.21430 No -0.0809120154465 Locked 3039 20151230.085427.000 107767465749 1304647837.08950 No -0.08093853863337 Locked 3040 20151230.085428.000 107784965749 1304860831.60310 No -0.08096506173941 Locked 3041 20151230.085429.000 107802465749 1305073824.73430 No -0.08099158476336 Locked 3042 20151230.085430.000 107819965749 1305286816.49980 No -0.08101810770624 Locked 3043 20151230.085431.000 107837465749 1305499806.88410 No -0.08104463056711 Locked 3044 20151230.085432.000 107854965749 1305712795.91150 No -0.08107115334742 Locked 3045 20151230.085433.000 107872465749 1305925783.54520 No -0.08109767604498 Locked 3046 20151230.085434.000 107889965749 1306138769.82260 No -0.08112419866202 Locked 3047 20151230.085435.000 107907465749 1306351754.72890 No -0.08115072119766 Locked 3048 20151230.085436.000 107924965749 1306564738.25780 No -0.08117724365152 Locked 3049 20151230.085437.000 107942465749 1306777720.40730 No -0.08120376602348 Locked 3050 20151230.085438.000 107959965749 1306990701.18950 No -0.08123028831426 Locked 3051 20151230.085439.000 107977465749 1307203680.59590 No -0.08125681052336 Locked 3052 20151230.085440.000 107994965749 1307416658.63420 No -0.08128333265123 Locked 3053 20151230.085441.000 108012465749 1307629635.28600 No -0.08130985469678 Locked 3054 20151230.085442.000 108029965749 1307842610.57300 No -0.08133637666131 Locked 3055 20151230.085443.000 108047465749 1308055584.49320 No -0.08136289854468 Locked 3056 20151230.085444.000 108064965749 1308268557.04120 No -0.08138942034659 Locked 3057 20151230.085445.000 108082465749 1308481528.21330 No -0.08141594206681 Locked 3058 20151230.085446.000 108099965749 1308694498.01230 No -0.0814424637055 Locked 3059 20151230.085447.000 108117465749 1308907466.43780 No -0.08146898526265 Locked 3060 20151230.085448.000 108134965749 1309120433.50080 No -0.0814955067389 Locked 3061 20151230.085449.000 108152465749 1309333399.17360 No -0.08152202813262 Locked 3062 20151230.085450.000 108169965749 1309546363.47950 No -0.08154854944518 Locked 3063 20151230.085451.000 108187465749 1309759326.41290 No -0.08157507067625 Locked 3064 20151230.085452.000 108204965749 1309972287.98200 No -0.08160159182633 Locked 3065 20151230.085453.000 108222465749 1310185248.15890 No -0.08162811289374 Locked 3066 20151230.085454.000 108239965749 1310398206.97870 No -0.08165463388059 Locked 3067 20151230.085455.000 108257465749 1310611164.41990 No -0.08168115478559 Locked 3068 20151230.085456.000 108274965749 1310824120.48190 No -0.0817076756087 Locked 3069 20151230.085457.000 108292465749 1311037075.18160 No -0.08173419635092 Locked 3070 20151230.085458.000 108309965749 1311250028.50100 No -0.0817607170112 Locked 3071 20151230.085459.000 108327465749 1311462980.44600 No -0.08178723758988 Locked 3072 20151230.085500.000 108344965749 1311675931.01490 No -0.08181375808686 Locked 3073 20151230.085501.000 108362465749 1311888880.21930 No -0.08184027850282 Locked 3074 20151230.085502.000 108379965749 1312101828.04470 No -0.08186679883691 Locked 3075 20151230.085503.000 108397465749 1312314774.49110 No -0.08189331908913 Locked 3076 20151230.085504.000 108414965749 1312527719.57640 No -0.08191983926054 Locked 3077 20151230.085505.000 108432465749 1312740663.28420 No -0.08194635935017 Locked 3078 20151230.085506.000 108449965749 1312953605.62360 No -0.08197287935855 Locked 3079 20151230.085507.000 108467465749 1313166546.58320 No -0.08199939928501 Locked 3080 20151230.085508.000 108484965749 1313379486.17260 No -0.08202591913012 Locked 3081 20151230.085509.000 108502465749 1313592424.39510 No -0.08205243889407 Locked 3082 20151230.085510.000 108519965749 1313805361.23140 No -0.08207895857573 Locked 3083 20151230.085511.000 108537465749 1314018296.69320 No -0.08210547817577 Locked 3084 20151230.085512.000 108554965749 1314231230.78040 No -0.08213199769421 Locked 3085 20151230.085513.000 108572465749 1314444163.50090 No -0.0821585171315 Locked 3086 20151230.085514.000 108589965749 1314657094.83750 No -0.08218503648663 Locked 3087 20151230.085515.000 108607465749 1314870024.81070 No -0.08221155576082 Locked 3088 20151230.085516.000 108624965749 1315082953.40190 No -0.08223807495295 Locked 3089 20151230.085517.000 108642465749 1315295880.61580 No -0.08226459406331 Locked 3090 20151230.085518.000 108659965749 1315508806.46360 No -0.08229111309256 Locked 3091 20151230.085519.000 108677465749 1315721730.93380 No -0.08231763204002 Locked 3092 20151230.085520.000 108694965749 1315934654.02870 No -0.08234415090583 Locked 3093 20151230.085521.000 108712465749 1316147575.74980 No -0.08237066969007 Locked 3094 20151230.085522.000 108729965749 1316360496.09270 No -0.08239718839249 Locked 3095 20151230.085523.000 108747465749 1316573415.05930 No -0.0824237070132 Locked 3096 20151230.085524.000 108764965749 1316786332.65780 No -0.08245022555268 Locked 3097 20151230.085525.000 108782465749 1316999248.87820 No -0.08247674401034 Locked 3098 20151230.085526.000 108799965749 1317212163.72280 No -0.08250326238632 Locked 3099 20151230.085527.000 108817465749 1317425077.19340 No -0.08252978068072 Locked 3100 20151230.085528.000 108834965749 1317637989.30100 No -0.0825562988942 Locked 3101 20151230.085529.000 108852465749 1317850900.01950 No -0.0825828170252 Locked 3102 20151230.085530.000 108869965749 1318063809.36720 No -0.08260933507482 Locked 3103 20151230.085531.000 108887465749 1318276717.34110 No -0.08263585304288 Locked 3104 20151230.085532.000 108904965749 1318489623.94180 No -0.0826623709294 Locked 3105 20151230.085533.000 108922465749 1318702529.18110 No -0.0826888887351 Locked 3106 20151230.085534.000 108939965749 1318915433.01850 No -0.08271540645756 Locked 3107 20151230.085535.000 108957465749 1319128335.49100 No -0.08274192409899 Locked 3108 20151230.085536.000 108974965749 1319341236.59000 No -0.08276844165887 Locked 3109 20151230.085537.000 108992465749 1319554136.30750 No -0.08279495913674 Locked 3110 20151230.085538.000 109009965749 1319767034.65610 No -0.08282147653332 Locked 3111 20151230.085539.000 109027465749 1319979931.62150 No -0.08284799384779 Locked 3112 20151230.085540.000 109044965749 1320192827.21590 No -0.08287451108086 Locked 3113 20151230.085541.000 109062465749 1320405721.43490 No -0.08290102823226 Locked 3114 20151230.085542.000 109079965749 1320618614.26780 No -0.08292754530138 Locked 3115 20151230.085543.000 109097465749 1320831505.74130 No -0.08295406228978 Locked 3116 20151230.085544.000 109114965749 1321044395.83370 No -0.08298057919618 Locked 3117 20151230.085545.000 109132465749 1321257284.55750 No -0.08300709602134 Locked 3118 20151230.085546.000 109149965749 1321470171.91220 No -0.0830336127652 Locked 3119 20151230.085547.000 109167465749 1321683057.87790 No -0.0830601294266 Locked 3120 20151230.085548.000 109184965749 1321895942.47240 No -0.08308664600659 Locked 3121 20151230.085549.000 109202465749 1322108825.68850 No -0.08311316250474 Locked 3122 20151230.085550.000 109219965749 1322321707.53330 No -0.08313967892147 Locked 3123 20151230.085551.000 109237465749 1322534588.00110 No -0.08316619525645 Locked 3124 20151230.085552.000 109254965749 1322747467.08660 No -0.08319271150936 Locked 3125 20151230.085553.000 109272465749 1322960344.79850 No -0.08321922768072 Locked 3126 20151230.085554.000 109289965749 1323173221.13980 No -0.08324574377071 Locked 3127 20151230.085555.000 109307465749 1323386096.09710 No -0.08327225977852 Locked 3128 20151230.085556.000 109324965749 1323598969.67970 No -0.08329877570472 Locked 3129 20151230.085557.000 109342465749 1323811841.89580 No -0.08332529154978 Locked 3130 20151230.085558.000 109359965749 1324024712.72810 No -0.08335180731269 Locked 3131 20151230.085559.000 109377465749 1324237582.18600 No -0.083378322994 Locked 3132 20151230.085600.000 109394965749 1324450450.27090 No -0.08340483859379 Locked 3133 20151230.085601.000 109412465749 1324663316.97090 No -0.08343135411136 Locked 3134 20151230.085602.000 109429965749 1324876182.30860 No -0.08345786954804 Locked 3135 20151230.085603.000 109447465749 1325089046.25040 No -0.08348438490185 Locked 3136 20151230.085604.000 109464965749 1325301908.82310 No -0.08351090017438 Locked 3137 20151230.085605.000 109482465749 1325514770.02260 No -0.08353741536537 Locked 3138 20151230.085606.000 109499965749 1325727629.85200 No -0.08356393047502 Locked 3139 20151230.085607.000 109517465749 1325940488.28990 No -0.08359044550206 Locked 3140 20151230.085608.000 109534965749 1326153345.36340 No -0.08361696044809 Locked 3141 20151230.085609.000 109552465749 1326366201.05590 No -0.08364347531212 Locked 3142 20151230.085610.000 109569965749 1326579055.36750 No -0.08366999009418 Locked 3143 20151230.085611.000 109587465749 1326791908.31000 No -0.08369650479494 Locked 3144 20151230.085612.000 109604965749 1327004759.87570 No -0.08372301941396 Locked 3145 20151230.085613.000 109622465749 1327217610.05740 No -0.08374953395082 Locked 3146 20151230.085614.000 109639965749 1327430458.86780 No -0.08377604840626 Locked 3147 20151230.085615.000 109657465749 1327643306.29510 No -0.08380256277958 Locked 3148 20151230.085616.000 109674965749 1327856152.35090 No -0.08382907707147 Locked 3149 20151230.085617.000 109692465749 1328068997.02790 No -0.0838555912815 Locked 3150 20151230.085618.000 109709965749 1328281840.34200 No -0.08388210541062 Locked 3151 20151230.085619.000 109727465749 1328494682.26120 No -0.08390861945691 Locked 3152 20151230.085620.000 109744965749 1328707522.80860 No -0.08393513342177 Locked 3153 20151230.085621.000 109762465749 1328920361.97500 No -0.08396164730463 Locked 3154 20151230.085622.000 109779965749 1329133199.76750 No -0.08398816110592 Locked 3155 20151230.085623.000 109797465749 1329346036.17850 No -0.08401467482519 Locked 3156 20151230.085624.000 109814965749 1329558871.21710 No -0.08404118846297 Locked 3157 20151230.085625.000 109832465749 1329771704.88230 No -0.08406770201922 Locked 3158 20151230.085626.000 109849965749 1329984537.15540 No -0.08409421549282 Locked 3159 20151230.085627.000 109867465749 1330197368.05170 No -0.08412072888467 Locked 3160 20151230.085628.000 109884965749 1330410197.58350 No -0.08414724219551 Locked 3161 20151230.085629.000 109902465749 1330623025.73040 No -0.08417375542413 Locked 3162 20151230.085630.000 109919965749 1330835852.49940 No -0.08420026857094 Locked 3163 20151230.085631.000 109937465749 1331048677.89160 No -0.08422678163601 Locked 3164 20151230.085632.000 109954965749 1331261501.90900 No -0.08425329461945 Locked 3165 20151230.085633.000 109972465749 1331474324.54500 No -0.08427980752088 Locked 3166 20151230.085634.000 109989965749 1331687145.80830 No -0.08430632034081 Locked 3167 20151230.085635.000 110007465749 1331899965.68390 No -0.08433283307835 Locked 3168 20151230.085636.000 110024965749 1332112784.18560 No -0.08435934573432 Locked 3169 20151230.085637.000 110042465749 1332325601.31900 No -0.08438585830905 Locked 3170 20151230.085638.000 110059965749 1332538417.05840 No -0.08441237080102 Locked 3171 20151230.085639.000 110077465749 1332751231.43030 No -0.08443888321179 Locked 3172 20151230.085640.000 110094965749 1332964044.41770 No -0.08446539554037 Locked 3173 20151230.085641.000 110112465749 1333176856.03140 No -0.08449190778739 Locked 3174 20151230.085642.000 110129965749 1333389666.25920 No -0.08451841995213 Locked 3175 20151230.085643.000 110147465749 1333602475.11230 No -0.08454493203525 Locked 3176 20151230.085644.000 110164965749 1333815282.58650 No -0.0845714440365 Locked 3177 20151230.085645.000 110182465749 1334028088.68800 No -0.08459795595625 Locked 3178 20151230.085646.000 110199965749 1334240893.40970 No -0.08462446779408 Locked 3179 20151230.085647.000 110217465749 1334453696.74780 No -0.08465097954977 Locked 3180 20151230.085648.000 110234965749 1334666498.71050 No -0.08467749122379 Locked 3181 20151230.085649.000 110252465749 1334879299.29200 No -0.08470400281582 Locked 3182 20151230.085650.000 110269965749 1335092098.49860 No -0.08473051432621 Locked 3183 20151230.085651.000 110287465749 1335304896.32290 No -0.08475702575453 Locked 3184 20151230.085652.000 110304965749 1335517692.76210 No -0.08478353710062 Locked 3185 20151230.085653.000 110322465749 1335730487.83450 No -0.08481004836556 Locked 3186 20151230.085654.000 110339965749 1335943281.51850 No -0.08483655954807 Locked 3187 20151230.085655.000 110357465749 1336156073.82830 No -0.08486307064899 Locked 3188 20151230.085656.000 110374965749 1336368864.75500 No -0.0848895816678 Locked 3189 20151230.085657.000 110392465749 1336581654.30820 No -0.08491609260506 Locked 3190 20151230.085658.000 110409965749 1336794442.48570 No -0.08494260346063 Locked 3191 20151230.085659.000 110427465749 1337007229.28180 No -0.0849691142342 Locked 3192 20151230.085700.000 110444965749 1337220014.69970 No -0.08499562492594 Locked 3193 20151230.085701.000 110462465749 1337432798.73200 No -0.08502213553541 Locked 3194 20151230.085702.000 110479965749 1337645581.38550 No -0.08504864606303 Locked 3195 20151230.085703.000 110497465749 1337858362.67760 No -0.08507515650981 Locked 3196 20151230.085704.000 110514965749 1338071142.58040 No -0.08510166687411 Locked 3197 20151230.085705.000 110532465749 1338283921.09620 No -0.08512817715606 Locked 3198 20151230.085706.000 110549965749 1338496698.23970 No -0.08515468735654 Locked 3199 20151230.085707.000 110567465749 1338709473.99620 No -0.08518119747467 Locked 3200 20151230.085708.000 110584965749 1338922248.38270 No -0.08520770751146 Locked 3201 20151230.085709.000 110602465749 1339135021.39420 No -0.08523421746662 Locked 3202 20151230.085710.000 110619965749 1339347793.01680 No -0.08526072733931 Locked 3203 20151230.085711.000 110637465749 1339560563.25750 No -0.08528723712996 Locked 3204 20151230.085712.000 110654965749 1339773332.12000 No -0.08531374683878 Locked 3205 20151230.085713.000 110672465749 1339986099.60170 No -0.08534025646562 Locked 3206 20151230.085714.000 110689965749 1340198865.71600 No -0.08536676601128 Locked 3207 20151230.085715.000 110707465749 1340411630.43730 No -0.08539327547424 Locked 3208 20151230.085716.000 110724965749 1340624393.78560 No -0.08541978485567 Locked 3209 20151230.085717.000 110742465749 1340837155.74000 No -0.08544629415435 Locked 3210 20151230.085718.000 110759965749 1341049916.32740 No -0.08547280337187 Locked 3211 20151230.085719.000 110777465749 1341262675.53320 No -0.08549931250736 Locked 3212 20151230.085720.000 110794965749 1341475433.36730 No -0.08552582156142 Locked 3213 20151230.085721.000 110812465749 1341688189.80130 No -0.08555233053234 Locked 3214 20151230.085722.000 110829965749 1341900944.86120 No -0.08557883942169 Locked 3215 20151230.085723.000 110847465749 1342113698.55370 No -0.08560534822985 Locked 3216 20151230.085724.000 110864965749 1342326450.86440 No -0.08563185695597 Locked 3217 20151230.085725.000 110882465749 1342539201.79210 No -0.08565836559998 Locked 3218 20151230.085726.000 110899965749 1342751951.33200 No -0.08568487416159 Locked 3219 20151230.085727.000 110917465749 1342964699.49610 No -0.08571138264152 Locked 3220 20151230.085728.000 110934965749 1343177446.27910 No -0.08573789103945 Locked 3221 20151230.085729.000 110952465749 1343390191.68150 No -0.08576439935542 Locked 3222 20151230.085730.000 110969965749 1343602935.70470 No -0.0857909075895 Locked 3223 20151230.085731.000 110987465749 1343815678.34270 No -0.08581741574134 Locked 3224 20151230.085732.000 111004965749 1344028419.60790 No -0.08584392381167 Locked 3225 20151230.085733.000 111022465749 1344241159.49520 No -0.0858704318002 Locked 3226 20151230.085734.000 111039965749 1344453898.00090 No -0.0858969397067 Locked 3227 20151230.085735.000 111057465749 1344666635.11650 No -0.08592344753066 Locked 3228 20151230.085736.000 111074965749 1344879370.86050 No -0.0859499552732 Locked 3229 20151230.085737.000 111092465749 1345092105.22180 No -0.08597646293364 Locked 3230 20151230.085738.000 111109965749 1345304838.19680 No -0.08600297051177 Locked 3231 20151230.085739.000 111127465749 1345517569.79710 No -0.08602947800829 Locked 3232 20151230.085740.000 111144965749 1345730300.01640 No -0.08605598542281 Locked 3233 20151230.085741.000 111162465749 1345943028.85670 No -0.08608249275546 Locked 3234 20151230.085742.000 111179965749 1346155756.30380 No -0.08610900000539 Locked 3235 20151230.085743.000 111197465749 1346368482.37650 No -0.08613550717373 Locked 3236 20151230.085744.000 111214965749 1346581207.07510 No -0.08616201426048 Locked 3237 20151230.085745.000 111232465749 1346793930.38700 No -0.0861885212649 Locked 3238 20151230.085746.000 111249965749 1347006652.31330 No -0.08621502818706 Locked 3239 20151230.085747.000 111267465749 1347219372.85300 No -0.08624153502689 Locked 3240 20151230.085748.000 111284965749 1347432092.01830 No -0.08626804178513 Locked 3241 20151230.085749.000 111302465749 1347644809.80250 No -0.08629454846136 Locked 3242 20151230.085750.000 111319965749 1347857526.20260 No -0.08632105505542 Locked 3243 20151230.085751.000 111337465749 1348070241.22740 No -0.08634756156783 Locked 3244 20151230.085752.000 111354965749 1348282954.85950 No -0.08637406799755 Locked 3245 20151230.085753.000 111372465749 1348495667.12820 No -0.08640057434632 Locked 3246 20151230.085754.000 111389965749 1348708378.00520 No -0.08642708061247 Locked 3247 20151230.085755.000 111407465749 1348921087.49830 No -0.08645358679645 Locked 3248 20151230.085756.000 111424965749 1349133795.61740 No -0.08648009289885 Locked 3249 20151230.085757.000 111442465749 1349346502.34770 No -0.0865065989188 Locked 3250 20151230.085758.000 111459965749 1349559207.70850 No -0.08653310485744 Locked 3251 20151230.085759.000 111477465749 1349771911.67300 No -0.08655961071319 Locked 3252 20151230.085800.000 111494965749 1349984614.26340 No -0.08658611648734 Locked 3253 20151230.085801.000 111512465749 1350197315.46320 No -0.08661262217894 Locked 3254 20151230.085802.000 111529965749 1350410015.28650 No -0.08663912778881 Locked 3255 20151230.085803.000 111547465749 1350622713.71860 No -0.08666563331609 Locked 3256 20151230.085804.000 111564965749 1350835410.79190 No -0.08669213876269 Locked 3257 20151230.085805.000 111582465749 1351048106.47060 No -0.08671864412649 Locked 3258 20151230.085806.000 111599965749 1351260800.75610 No -0.08674514940758 Locked 3259 20151230.085807.000 111617465749 1351473493.67640 No -0.08677165460761 Locked 3260 20151230.085808.000 111634965749 1351686185.20310 No -0.0867981597249 Locked 3261 20151230.085809.000 111652465749 1351898875.34760 No -0.08682466476013 Locked 3262 20151230.085810.000 111669965749 1352111564.11430 No -0.08685116971356 Locked 3263 20151230.085811.000 111687465749 1352324251.50500 No -0.08687767458529 Locked 3264 20151230.085812.000 111704965749 1352536937.50530 No -0.08690417937447 Locked 3265 20151230.085813.000 111722465749 1352749622.12200 No -0.08693068408151 Locked 3266 20151230.085814.000 111739965749 1352962305.36590 No -0.08695718870704 Locked 3267 20151230.085815.000 111757465749 1353174987.21350 No -0.08698369324967 Locked 3268 20151230.085816.000 111774965749 1353387667.68630 No -0.08701019771068 Locked 3269 20151230.085817.000 111792465749 1353600346.77850 No -0.08703670208971 Locked 3270 20151230.085818.000 111809965749 1353813024.48800 No -0.08706320638666 Locked 3271 20151230.085819.000 111827465749 1354025700.81560 No -0.08708971060156 Locked 3272 20151230.085820.000 111844965749 1354238375.76080 No -0.08711621473439 Locked 3273 20151230.085821.000 111862465749 1354451049.32000 No -0.08714271878492 Locked 3274 20151230.085822.000 111879965749 1354663721.48890 No -0.08716922275292 Locked 3275 20151230.085823.000 111897465749 1354876392.28150 No -0.0871957266392 Locked 3276 20151230.085824.000 111914965749 1355089061.69240 No -0.08722223044345 Locked 3277 20151230.085825.000 111932465749 1355301729.71480 No -0.08724873416526 Locked 3278 20151230.085826.000 111949965749 1355514396.36080 No -0.08727523780535 Locked 3279 20151230.085827.000 111967465749 1355727061.62510 No -0.08730174136341 Locked 3280 20151230.085828.000 111984965749 1355939725.50650 No -0.08732824483936 Locked 3281 20151230.085829.000 112002465749 1356152388.00320 No -0.0873547482331 Locked 3282 20151230.085830.000 112019965749 1356365049.12300 No -0.08738125154509 Locked 3283 20151230.085831.000 112037465749 1356577708.85100 No -0.08740775477445 Locked 3284 20151230.085832.000 112054965749 1356790367.20400 No -0.08743425792218 Locked 3285 20151230.085833.000 112072465749 1357003024.16320 No -0.08746076098715 Locked 3286 20151230.085834.000 112089965749 1357215679.74380 No -0.08748726397027 Locked 3287 20151230.085835.000 112107465749 1357428333.93230 No -0.08751376687075 Locked 3288 20151230.085836.000 112124965749 1357640986.74400 No -0.08754026968948 Locked 3289 20151230.085837.000 112142465749 1357853638.17900 No -0.08756677242647 Locked 3290 20151230.085838.000 112159965749 1358066288.22180 No -0.08759327508081 Locked 3291 20151230.085839.000 112177465749 1358278936.87920 No -0.08761977765289 Locked 3292 20151230.085840.000 112194965749 1358491584.16310 No -0.08764628014343 Locked 3293 20151230.085841.000 112212465749 1358704230.05700 No -0.08767278255144 Locked 3294 20151230.085842.000 112229965749 1358916874.57310 No -0.08769928487765 Locked 3295 20151230.085843.000 112247465749 1359129517.70830 No -0.08772578712187 Locked 3296 20151230.085844.000 112264965749 1359342159.45520 No -0.08775228928367 Locked 3297 20151230.085845.000 112282465749 1359554799.81580 No -0.08777879136316 Locked 3298 20151230.085846.000 112299965749 1359767438.79620 No -0.08780529336071 Locked 3299 20151230.085847.000 112317465749 1359980076.39430 No -0.08783179527619 Locked 3300 20151230.085848.000 112334965749 1360192712.60000 No -0.087858297109 Locked 3301 20151230.085849.000 112352465749 1360405347.41490 No -0.08788479885923 Locked 3302 20151230.085850.000 112369965749 1360617980.85560 No -0.08791130052788 Locked 3303 20151230.085851.000 112387465749 1360830612.89680 No -0.08793780211344 Locked 3304 20151230.085852.000 112404965749 1361043243.56070 No -0.08796430361722 Locked 3305 20151230.085853.000 112422465749 1361255872.84490 No -0.08799080503909 Locked 3306 20151230.085854.000 112439965749 1361468500.75660 No -0.08801730637948 Locked 3307 20151230.085855.000 112457465749 1361681127.26820 No -0.08804380763673 Locked 3308 20151230.085856.000 112474965749 1361893752.39820 No -0.08807030881196 Locked 3309 20151230.085857.000 112492465749 1362106376.14730 No -0.08809680990521 Locked 3310 20151230.085858.000 112509965749 1362318998.50500 No -0.08812331091584 Locked 3311 20151230.085859.000 112527465749 1362531619.49340 No -0.08814981184518 Locked 3312 20151230.085900.000 112544965749 1362744239.08760 No -0.08817631269175 Locked 3313 20151230.085901.000 112562465749 1362956857.29680 No -0.08820281345608 Locked 3314 20151230.085902.000 112579965749 1363169474.12460 No -0.0882293141384 Locked 3315 20151230.085903.000 112597465749 1363382089.56420 No -0.08825581473829 Locked 3316 20151230.085904.000 112614965749 1363594703.61880 No -0.08828231525596 Locked 3317 20151230.085905.000 112632465749 1363807316.29490 No -0.08830881569179 Locked 3318 20151230.085906.000 112649965749 1364019927.58260 No -0.08833531604518 Locked 3319 20151230.085907.000 112667465749 1364232537.48210 No -0.08836181631616 Locked 3320 20151230.085908.000 112684965749 1364445145.99730 No -0.08838831650494 Locked 3321 20151230.085909.000 112702465749 1364657753.12940 No -0.08841481661162 Locked 3322 20151230.085910.000 112719965749 1364870358.87170 No -0.08844131663577 Locked 3323 20151230.085911.000 112737465749 1365082963.23700 No -0.08846781657817 Locked 3324 20151230.085912.000 112754965749 1365295566.20200 No -0.08849431643744 Locked 3325 20151230.085913.000 112772465749 1365508167.79910 No -0.08852081621549 Locked 3326 20151230.085914.000 112789965749 1365720768.00960 No -0.08854731591121 Locked 3327 20151230.085915.000 112807465749 1365933366.83030 No -0.08857381552443 Locked 3328 20151230.085916.000 112824965749 1366145964.26230 No -0.08860031505519 Locked 3329 20151230.085917.000 112842465749 1366358560.31270 No -0.08862681450392 Locked 3330 20151230.085918.000 112859965749 1366571154.97890 No -0.08865331387048 Locked 3331 20151230.085919.000 112877465749 1366783748.25910 No -0.08867981315474 Locked 3332 20151230.085920.000 112894965749 1366996340.14550 No -0.08870631235625 Locked 3333 20151230.085921.000 112912465749 1367208930.64920 No -0.08873281147567 Locked 3334 20151230.085922.000 112929965749 1367421519.77240 No -0.08875931051313 Locked 3335 20151230.085923.000 112947465749 1367634107.50180 No -0.08878580946784 Locked 3336 20151230.085924.000 112964965749 1367846693.85430 No -0.08881230834079 Locked 3337 20151230.085925.000 112982465749 1368059278.82120 No -0.08883880713149 Locked 3338 20151230.085926.000 112999965749 1368271862.39920 No -0.08886530583972 Locked 3339 20151230.085927.000 113017465749 1368484444.58420 No -0.08889180446525 Locked 3340 20151230.085928.000 113034965749 1368697025.40270 No -0.08891830300964 Locked 3341 20151230.085929.000 113052465749 1368909604.82720 No -0.08894480147128 Locked 3342 20151230.085930.000 113069965749 1369122182.85400 No -0.08897129984993 Locked 3343 20151230.085931.000 113087465749 1369334759.50580 No -0.08899779814694 Locked 3344 20151230.085932.000 113104965749 1369547334.76920 No -0.08902429636152 Locked 3345 20151230.085933.000 113122465749 1369759908.65100 No -0.08905079449408 Locked 3346 20151230.085934.000 113139965749 1369972481.14320 No -0.08907729254413 Locked 3347 20151230.085935.000 113157465749 1370185052.24970 No -0.08910379051191 Locked 3348 20151230.085936.000 113174965749 1370397621.96360 No -0.08913028839702 Locked 3349 20151230.085937.000 113192465749 1370610190.29420 No -0.08915678619999 Locked 3350 20151230.085938.000 113209965749 1370822757.24300 No -0.08918328392092 Locked 3351 20151230.085939.000 113227465749 1371035322.80330 No -0.08920978155942 Locked 3352 20151230.085940.000 113244965749 1371247886.97660 No -0.08923627911557 Locked 3353 20151230.085941.000 113262465749 1371460449.76710 No -0.08926277658962 Locked 3354 20151230.085942.000 113279965749 1371673011.16380 No -0.08928927398092 Locked 3355 20151230.085943.000 113297465749 1371885571.18210 No -0.08931577129038 Locked 3356 20151230.085944.000 113314965749 1372098129.80200 No -0.08934226851681 Locked 3357 20151230.085945.000 113332465749 1372310687.05890 No -0.08936876566233 Locked 3358 20151230.085946.000 113349965749 1372523242.90380 No -0.08939526272401 Locked 3359 20151230.085947.000 113367465749 1372735797.37900 No -0.08942175970437 Locked 3360 20151230.085948.000 113384965749 1372948350.45260 No -0.08944825660151 Locked 3361 20151230.085949.000 113402465749 1373160902.15180 No -0.08947475341705 Locked 3362 20151230.085950.000 113419965749 1373373452.45890 No -0.08950125014995 Locked 3363 20151230.085951.000 113437465749 1373586001.37400 No -0.0895277468002 Locked 3364 20151230.085952.000 113454965749 1373798548.91250 No -0.08955424336871 Locked 3365 20151230.085953.000 113472465749 1374011095.05650 No -0.08958073985444 Locked 3366 20151230.085954.000 113489965749 1374223639.81780 No -0.08960723625807 Locked 3367 20151230.085955.000 113507465749 1374436183.18990 No -0.08963373257922 Locked 3368 20151230.085956.000 113524965749 1374648725.16810 No -0.08966022881762 Locked 3369 20151230.085957.000 113542465749 1374861265.77280 No -0.08968672497447 Locked 3370 20151230.085958.000 113559965749 1375073804.98740 No -0.08971322104879 Locked 3371 20151230.085959.000 113577465749 1375286342.80780 No -0.08973971704033 Locked 3372 20151230.090000.000 113594965749 1375498879.24450 No -0.08976621294972 Locked 3373 20151230.090001.000 113612465749 1375711414.28810 No -0.0897927087764 Locked 3374 20151230.090002.000 113629965749 1375923947.95250 No -0.08981920452119 Locked 3375 20151230.090003.000 113647465749 1376136480.22320 No -0.08984570018324 Locked 3376 20151230.090004.000 113664965749 1376349011.11330 No -0.08987219576332 Locked 3377 20151230.090005.000 113682465749 1376561540.61020 No -0.08989869126068 Locked 3378 20151230.090006.000 113699965749 1376774068.72050 No -0.08992518667572 Locked 3379 20151230.090007.000 113717465749 1376986595.44980 No -0.08995168200877 Locked 3380 20151230.090008.000 113734965749 1377199120.78290 No -0.08997817725892 Locked 3381 20151230.090009.000 113752465749 1377411644.74080 No -0.09000467242743 Locked 3382 20151230.090010.000 113769965749 1377624167.29790 No -0.09003116751277 Locked 3383 20151230.090011.000 113787465749 1377836688.46830 No -0.09005766251578 Locked 3384 20151230.090012.000 113804965749 1378049208.25820 No -0.09008415743682 Locked 3385 20151230.090013.000 113822465749 1378261726.65150 No -0.09011065227495 Locked 3386 20151230.090014.000 113839965749 1378474243.65600 No -0.09013714703062 Locked 3387 20151230.090015.000 113857465749 1378686759.27350 No -0.09016364170395 Locked 3388 20151230.090016.000 113874965749 1378899273.51200 No -0.0901901362954 Locked 3389 20151230.090017.000 113892465749 1379111786.35280 No -0.09021663080387 Locked 3390 20151230.090018.000 113909965749 1379324297.80630 No -0.09024312522997 Locked 3391 20151230.090019.000 113927465749 1379536807.88400 No -0.09026961957439 Locked 3392 20151230.090020.000 113944965749 1379749316.56100 No -0.09029611383565 Locked 3393 20151230.090021.000 113962465749 1379961823.86100 No -0.09032260801516 Locked 3394 20151230.090022.000 113979965749 1380174329.76360 No -0.09034910211169 Locked 3395 20151230.090023.000 113997465749 1380386834.28340 No -0.09037559612613 Locked 3396 20151230.090024.000 114014965749 1380599337.40540 No -0.09040209005758 Locked 3397 20151230.090025.000 114032465749 1380811839.15140 No -0.09042858390734 Locked 3398 20151230.090026.000 114049965749 1381024339.50030 No -0.09045507767415 Locked 3399 20151230.090027.000 114067465749 1381236838.46370 No -0.0904815713587 Locked 3400 20151230.090028.000 114084965749 1381449336.04310 No -0.09050806496107 Locked 3401 20151230.090029.000 114102465749 1381661832.22660 No -0.09053455848058 Locked 3402 20151230.090030.000 114119965749 1381874327.02690 No -0.09056105191796 Locked 3403 20151230.090031.000 114137465749 1382086820.43540 No -0.09058754527271 Locked 3404 20151230.090032.000 114154965749 1382299312.44970 No -0.09061403854468 Locked 3405 20151230.090033.000 114172465749 1382511803.08170 No -0.09064053173458 Locked 3406 20151230.090034.000 114189965749 1382724292.32390 No -0.09066702484197 Locked 3407 20151230.090035.000 114207465749 1382936780.17710 No -0.09069351786689 Locked 3408 20151230.090036.000 114224965749 1383149266.64230 No -0.0907200108094 Locked 3409 20151230.090037.000 114242465749 1383361751.71430 No -0.0907465036692 Locked 3410 20151230.090038.000 114259965749 1383574235.39650 No -0.09077299644648 Locked 3411 20151230.090039.000 114277465749 1383786717.70010 No -0.09079948914192 Locked 3412 20151230.090040.000 114294965749 1383999198.61000 No -0.09082598175461 Locked 3413 20151230.090041.000 114312465749 1384211678.13100 No -0.09085247428483 Locked 3414 20151230.090042.000 114329965749 1384424156.26030 No -0.09087896673243 Locked 3415 20151230.090043.000 114347465749 1384636633.00350 No -0.09090545909774 Locked 3416 20151230.090044.000 114364965749 1384849108.35400 No -0.09093195138036 Locked 3417 20151230.090045.000 114382465749 1385061582.29990 No -0.09095844357958 Locked 3418 20151230.090046.000 114399965749 1385274054.88160 No -0.09098493569781 Locked 3419 20151230.090047.000 114417465749 1385486526.06500 No -0.09101142773303 Locked 3420 20151230.090048.000 114434965749 1385698995.85080 No -0.09103791968526 Locked 3421 20151230.090049.000 114452465749 1385911464.25950 No -0.09106441155574 Locked 3422 20151230.090050.000 114469965749 1386123931.27060 No -0.09109090334323 Locked 3423 20151230.090051.000 114487465749 1386336396.89760 No -0.09111739504856 Locked 3424 20151230.090052.000 114504965749 1386548861.13380 No -0.09114388667131 Locked 3425 20151230.090053.000 114522465749 1386761323.97840 No -0.09117037821143 Locked 3426 20151230.090054.000 114539965749 1386973785.44210 No -0.09119686966957 Locked 3427 20151230.090055.000 114557465749 1387186245.50730 No -0.09122336104468 Locked 3428 20151230.090056.000 114574965749 1387398704.18500 No -0.09124985233742 Locked 3429 20151230.090057.000 114592465749 1387611161.47070 No -0.0912763435475 Locked 3430 20151230.090058.000 114609965749 1387823617.36920 No -0.09130283467523 Locked 3431 20151230.090059.000 114627465749 1388036071.87760 No -0.09132932572043 Locked 3432 20151230.090100.000 114644965749 1388248524.99700 No -0.09135581668315 Locked 3433 20151230.090101.000 114662465749 1388460976.72240 No -0.09138230756312 Locked 3434 20151230.090102.000 114679965749 1388673427.05040 No -0.09140879836012 Locked 3435 20151230.090103.000 114697465749 1388885876.00160 No -0.09143528907538 Locked 3436 20151230.090104.000 114714965749 1389098323.55250 No -0.0914617797075 Locked 3437 20151230.090105.000 114732465749 1389310769.72850 No -0.09148827025799 Locked 3438 20151230.090106.000 114749965749 1389523214.50050 No -0.09151476072512 Locked 3439 20151230.090107.000 114767465749 1389735657.88950 No -0.09154125111014 Locked 3440 20151230.090108.000 114784965749 1389948099.88600 No -0.09156774141248 Locked 3441 20151230.090109.000 114802465749 1390160540.48380 No -0.09159423163179 Locked 3442 20151230.090110.000 114819965749 1390372979.70080 No -0.09162072176911 Locked 3443 20151230.090111.000 114837465749 1390585417.52860 No -0.09164721182396 Locked 3444 20151230.090112.000 114854965749 1390797853.95550 No -0.09167370179563 Locked 3445 20151230.090113.000 114872465749 1391010288.99860 No -0.09170019168515 Locked 3446 20151230.090114.000 114889965749 1391222722.65230 No -0.09172668149217 Locked 3447 20151230.090115.000 114907465749 1391435154.91720 No -0.09175317121674 Locked 3448 20151230.090116.000 114924965749 1391647585.78620 No -0.09177966085843 Locked 3449 20151230.090117.000 114942465749 1391860015.26270 No -0.09180615041745 Locked 3450 20151230.090118.000 114959965749 1392072443.36210 No -0.09183263989471 Locked 3451 20151230.090119.000 114977465749 1392284870.05530 No -0.09185912928848 Locked 3452 20151230.090120.000 114994965749 1392497295.36160 No -0.0918856185999 Locked 3453 20151230.090121.000 115012465749 1392709719.27950 No -0.0919121078289 Locked 3454 20151230.090122.000 115029965749 1392922141.81120 No -0.0919385969756 Locked 3455 20151230.090123.000 115047465749 1393134562.94100 No -0.09196508603906 Locked 3456 20151230.090124.000 115064965749 1393346982.69330 No -0.09199157502074 Locked 3457 20151230.090125.000 115082465749 1393559401.05240 No -0.0920180639197 Locked 3458 20151230.090126.000 115099965749 1393771818.01070 No -0.09204455273549 Locked 3459 20151230.090127.000 115117465749 1393984233.58670 No -0.09207104146922 Locked 3460 20151230.090128.000 115134965749 1394196647.76660 No -0.09209753012006 Locked 3461 20151230.090129.000 115152465749 1394409060.55860 No -0.09212401868849 Locked 3462 20151230.090130.000 115169965749 1394621471.94930 No -0.09215050717374 Locked 3463 20151230.090131.000 115187465749 1394833881.95960 No -0.09217699557702 Locked 3464 20151230.090132.000 115204965749 1395046290.57290 No -0.09220348389736 Locked 3465 20151230.090133.000 115222465749 1395258697.79850 No -0.09222997213531 Locked 3466 20151230.090134.000 115239965749 1395471103.62870 No -0.09225646029042 Locked 3467 20151230.090135.000 115257465749 1395683508.06200 No -0.09228294836258 Locked 3468 20151230.090136.000 115274965749 1395895911.09770 No -0.09230943635178 Locked 3469 20151230.090137.000 115292465749 1396108312.74960 No -0.09233592425881 Locked 3470 20151230.090138.000 115309965749 1396320713.01320 No -0.09236241208342 Locked 3471 20151230.090139.000 115327465749 1396533111.88180 No -0.0923888998252 Locked 3472 20151230.090140.000 115344965749 1396745509.36610 No -0.0924153874848 Locked 3473 20151230.090141.000 115362465749 1396957905.45660 No -0.09244187506165 Locked 3474 20151230.090142.000 115379965749 1397170300.14920 No -0.0924683625555 Locked 3475 20151230.090143.000 115397465749 1397382693.45160 No -0.09249484996681 Locked 3476 20151230.090144.000 115414965749 1397595085.36640 No -0.09252133729574 Locked 3477 20151230.090145.000 115432465749 1397807475.89670 No -0.09254782454247 Locked 3478 20151230.090146.000 115449965749 1398019865.02500 No -0.09257431170596 Locked 3479 20151230.090147.000 115467465749 1398232252.75840 No -0.09260079878663 Locked 3480 20151230.090148.000 115484965749 1398444639.09990 No -0.09262728578467 Locked 3481 20151230.090149.000 115502465749 1398657024.05600 No -0.09265377270045 Locked 3482 20151230.090150.000 115519965749 1398869407.61270 No -0.09268025953315 Locked 3483 20151230.090151.000 115537465749 1399081789.78050 No -0.09270674628338 Locked 3484 20151230.090152.000 115554965749 1399294170.55430 No -0.09273323295086 Locked 3485 20151230.090153.000 115572465749 1399506549.93590 No -0.09275971953567 Locked 3486 20151230.090154.000 115589965749 1399718927.92430 No -0.09278620603777 Locked 3487 20151230.090155.000 115607465749 1399931304.52300 No -0.09281269245736 Locked 3488 20151230.090156.000 115624965749 1400143679.73510 No -0.09283917879463 Locked 3489 20151230.090157.000 115642465749 1400356053.55140 No -0.09286566504903 Locked 3490 20151230.090158.000 115659965749 1400568425.96530 No -0.09289215122016 Locked 3491 20151230.090159.000 115677465749 1400780796.99150 No -0.0929186373089 Locked 3492 20151230.090200.000 115694965749 1400993166.63060 No -0.0929451233153 Locked 3493 20151230.090201.000 115712465749 1401205534.87410 No -0.09297160923883 Locked 3494 20151230.090202.000 115729965749 1401417901.72220 No -0.09299809507951 Locked 3495 20151230.090203.000 115747465749 1401630267.18950 No -0.09302458083822 Locked 3496 20151230.090204.000 115764965749 1401842631.25150 No -0.09305106651349 Locked 3497 20151230.090205.000 115782465749 1402054993.92550 No -0.09307755210635 Locked 3498 20151230.090206.000 115799965749 1402267355.20860 No -0.09310403761663 Locked 3499 20151230.090207.000 115817465749 1402479715.10040 No -0.09313052304431 Locked 3500 20151230.090208.000 115834965749 1402692073.58540 No -0.09315700838847 Locked 3501 20151230.090209.000 115852465749 1402904430.69100 No -0.09318349365073 Locked 3502 20151230.090210.000 115869965749 1403116786.40260 No -0.09320997883023 Locked 3503 20151230.090211.000 115887465749 1403329140.72310 No -0.09323646392713 Locked 3504 20151230.090212.000 115904965749 1403541493.64640 No -0.09326294894108 Locked 3505 20151230.090213.000 115922465749 1403753845.17420 No -0.09328943387218 Locked 3506 20151230.090214.000 115939965749 1403966195.31470 No -0.09331591872091 Locked 3507 20151230.090215.000 115957465749 1404178544.05280 No -0.09334240348638 Locked 3508 20151230.090216.000 115974965749 1404390891.40880 No -0.09336888816979 Locked 3509 20151230.090217.000 115992465749 1404603237.36120 No -0.09339537276987 Locked 3510 20151230.090218.000 116009965749 1404815581.92120 No -0.09342185728728 Locked 3511 20151230.090219.000 116027465749 1405027925.09020 No -0.09344834172211 Locked 3512 20151230.090220.000 116044965749 1405240266.86980 No -0.09347482607444 Locked 3513 20151230.090221.000 116062465749 1405452607.24960 No -0.09350131034367 Locked 3514 20151230.090222.000 116079965749 1405664946.23330 No -0.09352779453001 Locked 3515 20151230.090223.000 116097465749 1405877283.83450 No -0.09355427863426 Locked 3516 20151230.090224.000 116114965749 1406089620.02940 No -0.09358076265503 Locked 3517 20151230.090225.000 116132465749 1406301954.83990 No -0.0936072465936 Locked 3518 20151230.090226.000 116149965749 1406514288.25120 No -0.09363373044909 Locked 3519 20151230.090227.000 116167465749 1406726620.26220 No -0.09366021422145 Locked 3520 20151230.090228.000 116184965749 1406938950.88170 No -0.0936866979112 Locked 3521 20151230.090229.000 116202465749 1407151280.11130 No -0.09371318151842 Locked 3522 20151230.090230.000 116219965749 1407363607.95150 No -0.09373966504315 Locked 3523 20151230.090231.000 116237465749 1407575934.39280 No -0.09376614848483 Locked 3524 20151230.090232.000 116254965749 1407788259.43630 No -0.09379263184352 Locked 3525 20151230.090233.000 116272465749 1408000583.09160 No -0.09381911511979 Locked 3526 20151230.090234.000 116289965749 1408212905.35600 No -0.09384559831348 Locked 3527 20151230.090235.000 116307465749 1408425226.23290 No -0.0938720814248 Locked 3528 20151230.090236.000 116324965749 1408637545.70050 No -0.09389856445244 Locked 3529 20151230.090237.000 116342465749 1408849863.77920 No -0.09392504739762 Locked 3530 20151230.090238.000 116359965749 1409062180.46770 No -0.09395153026026 Locked 3531 20151230.090239.000 116377465749 1409274495.75770 No -0.09397801303987 Locked 3532 20151230.090240.000 116394965749 1409486809.66300 No -0.09400449573727 Locked 3533 20151230.090241.000 116412465749 1409699122.16550 No -0.09403097835138 Locked 3534 20151230.090242.000 116429965749 1409911433.27250 No -0.09405746088264 Locked 3535 20151230.090243.000 116447465749 1410123742.98050 No -0.09408394333084 Locked 3536 20151230.090244.000 116464965749 1410336051.29780 No -0.09411042569648 Locked 3537 20151230.090245.000 116482465749 1410548358.21850 No -0.09413690797919 Locked 3538 20151230.090246.000 116499965749 1410760663.74520 No -0.09416339017914 Locked 3539 20151230.090247.000 116517465749 1410972967.87940 No -0.09418987229642 Locked 3540 20151230.090248.000 116534965749 1411185270.61900 No -0.09421635433089 Locked 3541 20151230.090249.000 116552465749 1411397571.95640 No -0.09424283628212 Locked 3542 20151230.090250.000 116569965749 1411609871.90660 No -0.09426931815099 Locked 3543 20151230.090251.000 116587465749 1411822170.45950 No -0.09429579993689 Locked 3544 20151230.090252.000 116604965749 1412034467.62200 No -0.09432228164025 Locked 3545 20151230.090253.000 116622465749 1412246763.38820 No -0.09434876326071 Locked 3546 20151230.090254.000 116639965749 1412459057.76050 No -0.09437524479841 Locked 3547 20151230.090255.000 116657465749 1412671350.73050 No -0.09440172625285 Locked 3548 20151230.090256.000 116674965749 1412883642.31730 No -0.09442820762517 Locked 3549 20151230.090257.000 116692465749 1413095932.50930 No -0.09445468891468 Locked 3550 20151230.090258.000 116709965749 1413308221.29430 No -0.09448117012065 Locked 3551 20151230.090259.000 116727465749 1413520508.69530 No -0.09450765124445 Locked 3552 20151230.090300.000 116744965749 1413732794.69020 No -0.09453413228478 Locked 3553 20151230.090301.000 116762465749 1413945079.30160 No -0.09456061324296 Locked 3554 20151230.090302.000 116779965749 1414157362.50980 No -0.09458709411783 Locked 3555 20151230.090303.000 116797465749 1414369644.33940 No -0.09461357491085 Locked 3556 20151230.090304.000 116814965749 1414581924.76190 No -0.09464005562033 Locked 3557 20151230.090305.000 116832465749 1414794203.78700 No -0.09466653624684 Locked 3558 20151230.090306.000 116849965749 1415006481.40740 No -0.09469301678996 Locked 3559 20151230.090307.000 116867465749 1415218757.64370 No -0.0947194972509 Locked 3560 20151230.090308.000 116884965749 1415431032.48050 No -0.09474597762875 Locked 3561 20151230.090309.000 116902465749 1415643305.91630 No -0.09477245792342 Locked 3562 20151230.090310.000 116919965749 1415855577.96610 No -0.0947989381358 Locked 3563 20151230.090311.000 116937465749 1416067848.61380 No -0.09482541826494 Locked 3564 20151230.090312.000 116954965749 1416280117.86530 No -0.09485189831118 Locked 3565 20151230.090313.000 116972465749 1416492385.72230 No -0.09487837827463 Locked 3566 20151230.090314.000 116989965749 1416704652.17230 No -0.09490485815455 Locked 3567 20151230.090315.000 117007465749 1416916917.23450 No -0.09493133795207 Locked 3568 20151230.090316.000 117024965749 1417129180.89940 No -0.09495781766663 Locked 3569 20151230.090317.000 117042465749 1417341443.17910 No -0.09498429729894 Locked 3570 20151230.090318.000 117059965749 1417553704.04800 No -0.0950107768475 Locked 3571 20151230.090319.000 117077465749 1417765963.52480 No -0.09503725631341 Locked 3572 20151230.090320.000 117094965749 1417978221.61370 No -0.09506373569691 Locked 3573 20151230.090321.000 117112465749 1418190478.30070 No -0.09509021499718 Locked 3574 20151230.090322.000 117129965749 1418402733.58180 No -0.09511669421398 Locked 3575 20151230.090323.000 117147465749 1418614987.48080 No -0.09514317334873 Locked 3576 20151230.090324.000 117164965749 1418827239.97990 No -0.09516965240036 Locked 3577 20151230.090325.000 117182465749 1419039491.07600 No -0.09519613136869 Locked 3578 20151230.090326.000 117199965749 1419251740.77930 No -0.09522261025433 Locked 3579 20151230.090327.000 117217465749 1419463989.09960 No -0.09524908905786 Locked 3580 20151230.090328.000 117234965749 1419676236.00520 No -0.0952755677774 Locked 3581 20151230.090329.000 117252465749 1419888481.51580 No -0.09530204641411 Locked 3582 20151230.090330.000 117269965749 1420100725.63570 No -0.09532852496826 Locked 3583 20151230.090331.000 117287465749 1420312968.36070 No -0.09535500343959 Locked 3584 20151230.090332.000 117304965749 1420525209.68980 No -0.09538148182804 Locked 3585 20151230.090333.000 117322465749 1420737449.62380 No -0.09540796013366 Locked 3586 20151230.090334.000 117339965749 1420949688.16040 No -0.09543443835632 Locked 3587 20151230.090335.000 117357465749 1421161925.28820 No -0.09546091649534 Locked 3588 20151230.090336.000 117374965749 1421374161.02450 No -0.09548739455174 Locked 3589 20151230.090337.000 117392465749 1421586395.36400 No -0.09551387252521 Locked 3590 20151230.090338.000 117409965749 1421798628.30610 No -0.09554035041571 Locked 3591 20151230.090339.000 117427465749 1422010859.85040 No -0.09556682822323 Locked 3592 20151230.090340.000 117444965749 1422223090.00310 No -0.09559330594812 Locked 3593 20151230.090341.000 117462465749 1422435318.76160 No -0.09561978359024 Locked 3594 20151230.090342.000 117479965749 1422647546.10400 No -0.09564626114829 Locked 3595 20151230.090343.000 117497465749 1422859772.06660 No -0.09567273862441 Locked 3596 20151230.090344.000 117514965749 1423071996.62210 No -0.09569921601699 Locked 3597 20151230.090345.000 117532465749 1423284219.78490 No -0.09572569332688 Locked 3598 20151230.090346.000 117549965749 1423496441.55290 No -0.09575217055397 Locked 3599 20151230.090347.000 117567465749 1423708661.91730 No -0.09577864769772 Locked 3600 20151230.090348.000 117584965749 1423920880.88930 No -0.0958051247588 Locked