CB13 ROSE OP D1 20151229.015120.000 20151229.015120.000 20151229.025119.000 STC 1 DAP_Started 3600 1. No Yes 3067779789. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 880 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937896000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351812000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151229.015120.000 41990468624 483269538.54670 No 0 Locked 2 20151229.015121.000 42007968624 483472673.72280 No -2.695746402028e-05 Locked 3 20151229.015122.000 42025468624 483675808.35420 No -5.391489570096e-05 Locked 4 20151229.015123.000 42042968624 483878942.43710 No -8.087229481641e-05 Locked 5 20151229.015124.000 42060468624 484082075.98220 No -0.0001078296620019 Locked 6 20151229.015125.000 42077968624 484285208.97820 No -0.0001347869965866 Locked 7 20151229.015126.000 42095468624 484488341.43530 No -0.000161744299176 Locked 8 20151229.015127.000 42112968624 484691473.34530 No -0.0001887015692833 Locked 9 20151229.015128.000 42130468624 484894604.71420 No -0.0002156588072647 Locked 10 20151229.015129.000 42147968624 485097735.54020 No -0.0002426160130134 Locked 11 20151229.015130.000 42165468624 485300865.81900 No -0.0002695731862741 Locked 12 20151229.015131.000 42182968624 485503995.55230 No -0.0002965303271476 Locked 13 20151229.015132.000 42200468624 485707124.74140 No -0.0003234874357112 Locked 14 20151229.015133.000 42217968624 485910253.38270 No -0.0003504445117512 Locked 15 20151229.015134.000 42235468624 486113381.48160 No -0.0003774015555881 Locked 16 20151229.015135.000 42252968624 486316509.02800 No -0.0004043585666223 Locked 17 20151229.015136.000 42270468624 486519636.04680 No -0.0004313155463321 Locked 18 20151229.015137.000 42287968624 486722762.50430 No -0.0004582724927168 Locked 19 20151229.015138.000 42305468624 486925888.43270 No -0.000485229407688 Locked 20 20151229.015139.000 42322968624 487129013.80190 No -0.0005121862894588 Locked 21 20151229.015140.000 42340468624 487332138.62680 No -0.0005391431389136 Locked 22 20151229.015141.000 42357968624 487535262.89970 No -0.0005660999555955 Locked 23 20151229.015142.000 42375468624 487738386.63630 No -0.0005930567404365 Locked 24 20151229.015143.000 42392968624 487941509.82490 No -0.0006200134927419 Locked 25 20151229.015144.000 42410468624 488144632.46670 No -0.0006469702125831 Locked 26 20151229.015145.000 42427968624 488347754.56010 No -0.000673926899865 Locked 27 20151229.015146.000 42445468624 488550876.11430 No -0.0007008835551338 Locked 28 20151229.015147.000 42462968624 488753997.11230 No -0.0007278401773802 Locked 29 20151229.015148.000 42480468624 488957117.57020 No -0.0007547967675601 Locked 30 20151229.015149.000 42497968624 489160237.48180 No -0.0007817533253054 Locked 31 20151229.015150.000 42515468624 489363356.85500 No -0.0008087098510852 Locked 32 20151229.015151.000 42532968624 489566475.67050 No -0.0008356663437535 Locked 33 20151229.015152.000 42550468624 489769593.94780 No -0.0008626228044681 Locked 34 20151229.015153.000 42567968624 489972711.67040 No -0.0008895792322494 Locked 35 20151229.015154.000 42585468624 490175828.85130 No -0.0009165356278692 Locked 36 20151229.015155.000 42602968624 490378945.48410 No -0.0009434919909475 Locked 37 20151229.015156.000 42620468624 490582061.56750 No -0.0009704483214071 Locked 38 20151229.015157.000 42637968624 490785177.10770 No -0.0009974046196162 Locked 39 20151229.015158.000 42655468624 490988292.10630 No -0.00102436088567 Locked 40 20151229.015159.000 42672968624 491191406.54610 No -0.001051317118547 Locked 41 20151229.015200.000 42690468624 491394520.44490 No -0.001078273319303 Locked 42 20151229.015201.000 42707968624 491597633.79320 No -0.001105229487376 Locked 43 20151229.015202.000 42725468624 491800746.59410 No -0.001132185622949 Locked 44 20151229.015203.000 42742968624 492003858.84730 No -0.001159141726005 Locked 45 20151229.015204.000 42760468624 492206970.55530 No -0.001186097796691 Locked 46 20151229.015205.000 42777968624 492410081.71040 No -0.00121305383455 Locked 47 20151229.015206.000 42795468624 492613192.32250 No -0.001240009840171 Locked 48 20151229.015207.000 42812968624 492816302.39020 No -0.00126696581347 Locked 49 20151229.015208.000 42830468624 493019411.90230 No -0.001293921753782 Locked 50 20151229.015209.000 42847968624 493222520.86160 No -0.001320877661274 Locked 51 20151229.015210.000 42865468624 493425629.27580 No -0.001347833536402 Locked 52 20151229.015211.000 42882968624 493628737.14410 No -0.00137478937912 Locked 53 20151229.015212.000 42900468624 493831844.46190 No -0.001401745189154 Locked 54 20151229.015213.000 42917968624 494034951.23440 No -0.001428700966812 Locked 55 20151229.015214.000 42935468624 494238057.45790 No -0.001455656711875 Locked 56 20151229.015215.000 42952968624 494441163.13420 No -0.001482612424451 Locked 57 20151229.015216.000 42970468624 494644268.26710 No -0.001509568104764 Locked 58 20151229.015217.000 42987968624 494847372.84360 No -0.001536523752043 Locked 59 20151229.015218.000 43005468624 495050476.86720 No -0.001563479366495 Locked 60 20151229.015219.000 43022968624 495253580.35470 No -0.001590434949118 Locked 61 20151229.015220.000 43040468624 495456683.28320 No -0.001617390498553 Locked 62 20151229.015221.000 43057968624 495659785.65710 No -0.00164434601506 Locked 63 20151229.015222.000 43075468624 495862887.47980 No -0.001671301498842 Locked 64 20151229.015223.000 43092968624 496065988.75930 No -0.001698256950373 Locked 65 20151229.015224.000 43110468624 496269089.48740 No -0.001725212369167 Locked 66 20151229.015225.000 43127968624 496472189.66450 No -0.001752167755247 Locked 67 20151229.015226.000 43145468624 496675289.29640 No -0.001779123108957 Locked 68 20151229.015227.000 43162968624 496878388.37490 No -0.001806078429812 Locked 69 20151229.015228.000 43180468624 497081486.90740 No -0.00183303371825 Locked 70 20151229.015229.000 43197968624 497284584.88330 No -0.001859988973642 Locked 71 20151229.015230.000 43215468624 497487682.31310 No -0.001886944196611 Locked 72 20151229.015231.000 43232968624 497690779.19140 No -0.001913899386837 Locked 73 20151229.015232.000 43250468624 497893875.51950 No -0.001940854544396 Locked 74 20151229.015233.000 43267968624 498096971.28850 No -0.001967809668761 Locked 75 20151229.015234.000 43285468624 498300066.51520 No -0.001994764760929 Locked 76 20151229.015235.000 43302968624 498503161.18600 No -0.002021719820092 Locked 77 20151229.015236.000 43320468624 498706255.30280 No -0.002048674846364 Locked 78 20151229.015237.000 43337968624 498909348.87630 No -0.002075629840379 Locked 79 20151229.015238.000 43355468624 499112441.89480 No -0.002102584801443 Locked 80 20151229.015239.000 43372968624 499315534.36850 No -0.002129539730161 Locked 81 20151229.015240.000 43390468624 499518626.28500 No -0.002156494625798 Locked 82 20151229.015241.000 43407968624 499721717.65610 No -0.002183449489053 Locked 83 20151229.015242.000 43425468624 499924808.46510 No -0.002210404318936 Locked 84 20151229.015243.000 43442968624 500127898.72650 No -0.002237359116307 Locked 85 20151229.015244.000 43460468624 500330988.43330 No -0.00226431388075 Locked 86 20151229.015245.000 43477968624 500534077.59140 No -0.002291268612617 Locked 87 20151229.015246.000 43495468624 500737166.19360 No -0.002318223311479 Locked 88 20151229.015247.000 43512968624 500940254.24640 No -0.002345177977722 Locked 89 20151229.015248.000 43530468624 501143341.74910 No -0.002372132611305 Locked 90 20151229.015249.000 43547968624 501346428.69350 No -0.002399087211741 Locked 91 20151229.015250.000 43565468624 501549515.08880 No -0.002426041779576 Locked 92 20151229.015251.000 43582968624 501752600.93320 No -0.002452996314704 Locked 93 20151229.015252.000 43600468624 501955686.22700 No -0.002479950817141 Locked 94 20151229.015253.000 43617968624 502158770.97150 No -0.002506905286966 Locked 95 20151229.015254.000 43635468624 502361855.16070 No -0.002533859723822 Locked 96 20151229.015255.000 43652968624 502564938.78650 No -0.002560814127228 Locked 97 20151229.015256.000 43670468624 502768021.86550 No -0.00258776849817 Locked 98 20151229.015257.000 43687968624 502971104.39430 No -0.002614722836445 Locked 99 20151229.015258.000 43705468624 503174186.37110 No -0.002641677141948 Locked 100 20151229.015259.000 43722968624 503377267.79320 No -0.002668631414517 Locked 101 20151229.015300.000 43740468624 503580348.65730 No -0.002695585653957 Locked 102 20151229.015301.000 43757968624 503783428.97420 No -0.002722539860909 Locked 103 20151229.015302.000 43775468624 503986508.74200 No -0.00274949403526 Locked 104 20151229.015303.000 43792968624 504189587.95620 No -0.002776448176743 Locked 105 20151229.015304.000 43810468624 504392666.61370 No -0.002803402285174 Locked 106 20151229.015305.000 43827968624 504595744.72060 No -0.002830356360915 Locked 107 20151229.015306.000 43845468624 504798822.27660 No -0.002857310403949 Locked 108 20151229.015307.000 43862968624 505001899.27020 No -0.002884264413592 Locked 109 20151229.015308.000 43880468624 505204975.71580 No -0.002911218390699 Locked 110 20151229.015309.000 43897968624 505408051.60290 No -0.002938172334648 Locked 111 20151229.015310.000 43915468624 505611126.93470 No -0.002965126245627 Locked 112 20151229.015311.000 43932968624 505814201.71130 No -0.002992080123644 Locked 113 20151229.015312.000 43950468624 506017275.94200 No -0.003019033969249 Locked 114 20151229.015313.000 43967968624 506220349.61000 No -0.003045987781446 Locked 115 20151229.015314.000 43985468624 506423422.72640 No -0.003072941560895 Locked 116 20151229.015315.000 44002968624 506626495.28530 No -0.003099895307243 Locked 117 20151229.015316.000 44020468624 506829567.28730 No -0.003126849020528 Locked 118 20151229.015317.000 44037968624 507032638.74160 No -0.003153802701295 Locked 119 20151229.015318.000 44055468624 507235709.63720 No -0.003180756348891 Locked 120 20151229.015319.000 44072968624 507438779.98560 No -0.003207709963998 Locked 121 20151229.015320.000 44090468624 507641849.77490 No -0.003234663545912 Locked 122 20151229.015321.000 44107968624 507844919.01460 No -0.003261617095195 Locked 123 20151229.015322.000 44125468624 508047987.69280 No -0.003288570611141 Locked 124 20151229.015323.000 44142968624 508251055.81650 No -0.003315524094165 Locked 125 20151229.015324.000 44160468624 508454123.38260 No -0.003342477544084 Locked 126 20151229.015325.000 44177968624 508657190.39760 No -0.003369430961283 Locked 127 20151229.015326.000 44195468624 508860256.85620 No -0.003396384345448 Locked 128 20151229.015327.000 44212968624 509063322.76000 No -0.003423337696674 Locked 129 20151229.015328.000 44230468624 509266388.10400 No -0.003450291014664 Locked 130 20151229.015329.000 44247968624 509469452.89550 No -0.003477244299851 Locked 131 20151229.015330.000 44265468624 509672517.12330 No -0.00350419755157 Locked 132 20151229.015331.000 44282968624 509875580.79820 No -0.003531150770463 Locked 133 20151229.015332.000 44300468624 510078643.91220 No -0.003558103956054 Locked 134 20151229.015333.000 44317968624 510281706.47390 No -0.003585057108855 Locked 135 20151229.015334.000 44335468624 510484768.47630 No -0.003612010228449 Locked 136 20151229.015335.000 44352968624 510687829.91630 No -0.003638963314653 Locked 137 20151229.015336.000 44370468624 510890890.80230 No -0.003665916367965 Locked 138 20151229.015337.000 44387968624 511093951.13900 No -0.003692869388664 Locked 139 20151229.015338.000 44405468624 511297010.91390 No -0.003719822376008 Locked 140 20151229.015339.000 44422968624 511500070.13450 No -0.003746775330443 Locked 141 20151229.015340.000 44440468624 511703128.79740 No -0.003773728251766 Locked 142 20151229.015341.000 44457968624 511906186.90690 No -0.003800681140233 Locked 143 20151229.015342.000 44475468624 512109244.46450 No -0.003827633995934 Locked 144 20151229.015343.000 44492968624 512312301.46370 No -0.003854586818481 Locked 145 20151229.015344.000 44510468624 512515357.90550 No -0.003881539607934 Locked 146 20151229.015345.000 44527968624 512718413.78780 No -0.003908492364169 Locked 147 20151229.015346.000 44545468624 512921469.10780 No -0.00393544508702 Locked 148 20151229.015347.000 44562968624 513124523.87510 No -0.003962397777056 Locked 149 20151229.015348.000 44580468624 513327578.08500 No -0.003989350433998 Locked 150 20151229.015349.000 44597968624 513530631.73100 No -0.004016303057461 Locked 151 20151229.015350.000 44615468624 513733684.82200 No -0.004043255647973 Locked 152 20151229.015351.000 44632968624 513936737.35660 No -0.00407020820545 Locked 153 20151229.015352.000 44650468624 514139789.32840 No -0.004097160729514 Locked 154 20151229.015353.000 44667968624 514342840.74430 No -0.004124113220572 Locked 155 20151229.015354.000 44685468624 514545891.60070 No -0.004151065678413 Locked 156 20151229.015355.000 44702968624 514748941.89510 No -0.004178018102886 Locked 157 20151229.015356.000 44720468624 514951991.62490 No -0.004204970493839 Locked 158 20151229.015357.000 44737968624 515155040.80680 No -0.004231922852262 Locked 159 20151229.015358.000 44755468624 515358089.41530 No -0.004258875176641 Locked 160 20151229.015359.000 44772968624 515561137.47320 No -0.004285827468331 Locked 161 20151229.015400.000 44790468624 515764184.96600 No -0.004312779726469 Locked 162 20151229.015401.000 44807968624 515967231.91200 No -0.004339731952144 Locked 163 20151229.015402.000 44825468624 516170278.29270 No -0.004366684144255 Locked 164 20151229.015403.000 44842968624 516373324.10900 No -0.004393636302858 Locked 165 20151229.015404.000 44860468624 516576369.37330 No -0.004420588428687 Locked 166 20151229.015405.000 44877968624 516779414.07480 No -0.004447540521103 Locked 167 20151229.015406.000 44895468624 516982458.21800 No -0.004474492580371 Locked 168 20151229.015407.000 44912968624 517185501.80890 No -0.004501444606848 Locked 169 20151229.015408.000 44930468624 517388544.83740 No -0.004528396599935 Locked 170 20151229.015409.000 44947968624 517591587.29870 No -0.004555348559346 Locked 171 20151229.015410.000 44965468624 517794629.20130 No -0.004582300485587 Locked 172 20151229.015411.000 44982968624 517997670.54640 No -0.004609252378728 Locked 173 20151229.015412.000 45000468624 518200711.33330 No -0.004636204238728 Locked 174 20151229.015413.000 45017968624 518403751.56190 No -0.004663156065581 Locked 175 20151229.015414.000 45035468624 518606791.22340 No -0.004690107858764 Locked 176 20151229.015415.000 45052968624 518809830.32540 No -0.004717059618729 Locked 177 20151229.015416.000 45070468624 519012868.86870 No -0.004744011345523 Locked 178 20151229.015417.000 45087968624 519215906.84260 No -0.004770963038511 Locked 179 20151229.015418.000 45105468624 519418944.26110 No -0.004797914698524 Locked 180 20151229.015419.000 45122968624 519621981.11150 No -0.004824866324809 Locked 181 20151229.015420.000 45140468624 519825017.41120 No -0.004851817918397 Locked 182 20151229.015421.000 45157968624 520028053.14540 No -0.004878769478411 Locked 183 20151229.015422.000 45175468624 520231088.32600 No -0.004905721005557 Locked 184 20151229.015423.000 45192968624 520434122.94370 No -0.004932672499283 Locked 185 20151229.015424.000 45210468624 520637156.99850 No -0.004959623959589 Locked 186 20151229.015425.000 45227968624 520840190.49300 No -0.004986575386628 Locked 187 20151229.015426.000 45245468624 521043223.43470 No -0.005013526780848 Locked 188 20151229.015427.000 45262968624 521246255.80430 No -0.005040478141101 Locked 189 20151229.015428.000 45280468624 521449287.61250 No -0.005067429468022 Locked 190 20151229.015429.000 45297968624 521652318.86430 No -0.00509438076191 Locked 191 20151229.015430.000 45315468624 521855349.55650 No -0.005121332022573 Locked 192 20151229.015431.000 45332968624 522058379.68220 No -0.005148283249602 Locked 193 20151229.015432.000 45350468624 522261409.24870 No -0.005175234443431 Locked 194 20151229.015433.000 45367968624 522464438.24840 No -0.005202185603608 Locked 195 20151229.015434.000 45385468624 522667466.69080 No -0.005229136730698 Locked 196 20151229.015435.000 45402968624 522870494.56760 No -0.005256087824207 Locked 197 20151229.015436.000 45420468624 523073521.88190 No -0.005283038884319 Locked 198 20151229.015437.000 45437968624 523276548.63040 No -0.00530998991084 Locked 199 20151229.015438.000 45455468624 523479574.82110 No -0.005336940904243 Locked 200 20151229.015439.000 45472968624 523682600.44600 No -0.005363891864053 Locked 201 20151229.015440.000 45490468624 523885625.50480 No -0.005390842790253 Locked 202 20151229.015441.000 45507968624 524088650.00210 No -0.005417793683117 Locked 203 20151229.015442.000 45525468624 524291673.93600 No -0.00544474454253 Locked 204 20151229.015443.000 45542968624 524494697.31130 No -0.005471695368779 Locked 205 20151229.015444.000 45560468624 524697720.11490 No -0.005498646161085 Locked 206 20151229.015445.000 45577968624 524900742.35960 No -0.005525596920208 Locked 207 20151229.015446.000 45595468624 525103764.04250 No -0.005552547645976 Locked 208 20151229.015447.000 45612968624 525306785.16510 No -0.005579498338479 Locked 209 20151229.015448.000 45630468624 525509805.71450 No -0.00560644899695 Locked 210 20151229.015449.000 45647968624 525712825.69840 No -0.005633399621846 Locked 211 20151229.015450.000 45665468624 525915845.12620 No -0.005660350213726 Locked 212 20151229.015451.000 45682968624 526118863.99370 No -0.00568730077234 Locked 213 20151229.015452.000 45700468624 526321882.29540 No -0.005714251297362 Locked 214 20151229.015453.000 45717968624 526524900.03320 No -0.005741201788904 Locked 215 20151229.015454.000 45735468624 526727917.20230 No -0.005768152246682 Locked 216 20151229.015455.000 45752968624 526930933.81200 No -0.005795102671247 Locked 217 20151229.015456.000 45770468624 527133949.85590 No -0.00582205306222 Locked 218 20151229.015457.000 45787968624 527336965.33140 No -0.005849003419446 Locked 219 20151229.015458.000 45805468624 527539980.25110 No -0.005875953743674 Locked 220 20151229.015459.000 45822968624 527742994.60030 No -0.00590290403403 Locked 221 20151229.015500.000 45840468624 527946008.39590 No -0.005929854291518 Locked 222 20151229.015501.000 45857968624 528149021.62100 No -0.005956804515135 Locked 223 20151229.015502.000 45875468624 528352034.28920 No -0.005983754705688 Locked 224 20151229.015503.000 45892968624 528555046.38430 No -0.006010704862215 Locked 225 20151229.015504.000 45910468624 528758057.91970 No -0.006037654985512 Locked 226 20151229.015505.000 45927968624 528961068.88120 No -0.006064605074736 Locked 227 20151229.015506.000 45945468624 529164079.27450 No -0.006091555130225 Locked 228 20151229.015507.000 45962968624 529367089.10450 No -0.00611850515227 Locked 229 20151229.015508.000 45980468624 529570098.36340 No -0.006145455140408 Locked 230 20151229.015509.000 45997968624 529773107.05330 No -0.006172405094763 Locked 231 20151229.015510.000 46015468624 529976115.18270 No -0.006199355015841 Locked 232 20151229.015511.000 46032968624 530179122.74220 No -0.006226304903083 Locked 233 20151229.015512.000 46050468624 530382129.73880 No -0.006253254756905 Locked 234 20151229.015513.000 46067968624 530585136.17000 No -0.006280204577158 Locked 235 20151229.015514.000 46085468624 530788142.03820 No -0.006307154363986 Locked 236 20151229.015515.000 46102968624 530991147.33170 No -0.006334104116692 Locked 237 20151229.015516.000 46120468624 531194152.06860 No -0.006361053836353 Locked 238 20151229.015517.000 46137968624 531397156.23860 No -0.006388003522355 Locked 239 20151229.015518.000 46155468624 531600159.83590 No -0.006414953174356 Locked 240 20151229.015519.000 46172968624 531803162.86400 No -0.006441902792563 Locked 241 20151229.015520.000 46190468624 532006165.33520 No -0.006468852377705 Locked 242 20151229.015521.000 46207968624 532209167.23690 No -0.006495801929036 Locked 243 20151229.015522.000 46225468624 532412168.57220 No -0.006522751446738 Locked 244 20151229.015523.000 46242968624 532615169.33750 No -0.006549700930599 Locked 245 20151229.015524.000 46260468624 532818169.54970 No -0.006576650381622 Locked 246 20151229.015525.000 46277968624 533021169.18720 No -0.006603599798523 Locked 247 20151229.015526.000 46295468624 533224168.25400 No -0.006630549181542 Locked 248 20151229.015527.000 46312968624 533427166.75440 No -0.006657498530932 Locked 249 20151229.015528.000 46330468624 533630164.68890 No -0.006684447846725 Locked 250 20151229.015529.000 46347968624 533833162.04680 No -0.006711397128284 Locked 251 20151229.015530.000 46365468624 534036158.85270 No -0.006738346377069 Locked 252 20151229.015531.000 46382968624 534239155.08140 No -0.006765295591586 Locked 253 20151229.015532.000 46400468624 534442150.74360 No -0.006792244772468 Locked 254 20151229.015533.000 46417968624 534645145.83450 No -0.006819193919432 Locked 255 20151229.015534.000 46435468624 534848140.36290 No -0.006846143032999 Locked 256 20151229.015535.000 46452968624 535051134.31690 No -0.006873092112464 Locked 257 20151229.015536.000 46470468624 535254127.70120 No -0.006900041158104 Locked 258 20151229.015537.000 46487968624 535457120.52130 No -0.006926990170247 Locked 259 20151229.015538.000 46505468624 535660112.77960 No -0.006953939149035 Locked 260 20151229.015539.000 46522968624 535863104.46550 No -0.006980888093839 Locked 261 20151229.015540.000 46540468624 536066095.58450 No -0.007007837004986 Locked 262 20151229.015541.000 46557968624 536269086.13260 No -0.007034785882237 Locked 263 20151229.015542.000 46575468624 536472076.10620 No -0.007061734725379 Locked 264 20151229.015543.000 46592968624 536675065.51260 No -0.007088683534846 Locked 265 20151229.015544.000 46610468624 536878054.34900 No -0.007115632310472 Locked 266 20151229.015545.000 46627968624 537081042.61860 No -0.007142581052445 Locked 267 20151229.015546.000 46645468624 537284030.31380 No -0.007169529760316 Locked 268 20151229.015547.000 46662968624 537487017.44110 No -0.007196478434469 Locked 269 20151229.015548.000 46680468624 537690004.00160 No -0.007223427074971 Locked 270 20151229.015549.000 46697968624 537892989.99100 No -0.007250375681566 Locked 271 20151229.015550.000 46715468624 538095975.41060 No -0.007277324254331 Locked 272 20151229.015551.000 46732968624 538298960.26160 No -0.007304272793337 Locked 273 20151229.015552.000 46750468624 538501944.53620 No -0.007331221298122 Locked 274 20151229.015553.000 46767968624 538704928.25350 No -0.007358169769819 Locked 275 20151229.015554.000 46785468624 538907911.39670 No -0.00738511820743 Locked 276 20151229.015555.000 46802968624 539110893.97150 No -0.007412066611296 Locked 277 20151229.015556.000 46820468624 539313875.97670 No -0.007439014981343 Locked 278 20151229.015557.000 46837968624 539516857.41060 No -0.007465963317471 Locked 279 20151229.015558.000 46855468624 539719838.27280 No -0.007492911619657 Locked 280 20151229.015559.000 46872968624 539922818.56660 No -0.007519859888096 Locked 281 20151229.015600.000 46890468624 540125798.29000 No -0.007546808122669 Locked 282 20151229.015601.000 46907968624 540328777.45170 No -0.007573756323894 Locked 283 20151229.015602.000 46925468624 540531756.03860 No -0.007600704490992 Locked 284 20151229.015603.000 46942968624 540734734.05490 No -0.007627652624212 Locked 285 20151229.015604.000 46960468624 540937711.50940 No -0.007654600724078 Locked 286 20151229.015605.000 46977968624 541140688.38090 No -0.00768154878933 Locked 287 20151229.015606.000 46995468624 541343664.68950 No -0.007708496821162 Locked 288 20151229.015607.000 47012968624 541546640.41890 No -0.007735444818606 Locked 289 20151229.015608.000 47030468624 541749615.58010 No -0.007762392782315 Locked 290 20151229.015609.000 47047968624 541952590.16760 No -0.007789340711963 Locked 291 20151229.015610.000 47065468624 542155564.18870 No -0.007816288607983 Locked 292 20151229.015611.000 47082968624 542358537.63010 No -0.007843236469585 Locked 293 20151229.015612.000 47100468624 542561510.50580 No -0.007870184297601 Locked 294 20151229.015613.000 47117968624 542764482.81390 No -0.007897132091918 Locked 295 20151229.015614.000 47135468624 542967454.54630 No -0.007924079852054 Locked 296 20151229.015615.000 47152968624 543170425.71350 No -0.007951027578634 Locked 297 20151229.015616.000 47170468624 543373396.30620 No -0.007977975271105 Locked 298 20151229.015617.000 47187968624 543576366.32450 No -0.008004922929473 Locked 299 20151229.015618.000 47205468624 543779335.76840 No -0.008031870553738 Locked 300 20151229.015619.000 47222968624 543982304.64520 No -0.008058818144333 Locked 301 20151229.015620.000 47240468624 544185272.94010 No -0.008085765700381 Locked 302 20151229.015621.000 47257968624 544388240.66710 No -0.008112713222711 Locked 303 20151229.015622.000 47275468624 544591207.82160 No -0.008139660711051 Locked 304 20151229.015623.000 47292968624 544794174.40190 No -0.0081666081653 Locked 305 20151229.015624.000 47310468624 544997140.40490 No -0.008193555585274 Locked 306 20151229.015625.000 47327968624 545200105.83580 No -0.008220502971281 Locked 307 20151229.015626.000 47345468624 545403070.69500 No -0.008247450323346 Locked 308 20151229.015627.000 47362968624 545606034.98230 No -0.008274397641457 Locked 309 20151229.015628.000 47380468624 545808998.69160 No -0.00830134492525 Locked 310 20151229.015629.000 47397968624 546011961.82720 No -0.008328292174983 Locked 311 20151229.015630.000 47415468624 546214924.39590 No -0.008355239391057 Locked 312 20151229.015631.000 47432968624 546417886.38120 No -0.008382186572495 Locked 313 20151229.015632.000 47450468624 546620847.79990 No -0.008409133720292 Locked 314 20151229.015633.000 47467968624 546823808.64340 No -0.008436080833939 Locked 315 20151229.015634.000 47485468624 547026768.91120 No -0.008463027913406 Locked 316 20151229.015635.000 47502968624 547229728.59860 No -0.008489974958414 Locked 317 20151229.015636.000 47520468624 547432687.71310 No -0.008516921969408 Locked 318 20151229.015637.000 47537968624 547635646.24870 No -0.008543868946032 Locked 319 20151229.015638.000 47555468624 547838604.21680 No -0.008570815888962 Locked 320 20151229.015639.000 47572968624 548041561.59640 No -0.008597762796953 Locked 321 20151229.015640.000 47590468624 548244518.41590 No -0.008624709671689 Locked 322 20151229.015641.000 47607968624 548447474.66450 No -0.008651656512531 Locked 323 20151229.015642.000 47625468624 548650430.33850 No -0.008678603319257 Locked 324 20151229.015643.000 47642968624 548853385.44290 No -0.008705550092166 Locked 325 20151229.015644.000 47660468624 549056339.97730 No -0.008732496831233 Locked 326 20151229.015645.000 47677968624 549259293.92820 No -0.008759443535657 Locked 327 20151229.015646.000 47695468624 549462247.30610 No -0.008786390206061 Locked 328 20151229.015647.000 47712968624 549665200.11670 No -0.008813336842783 Locked 329 20151229.015648.000 47730468624 549868152.34340 No -0.008840283444838 Locked 330 20151229.015649.000 47747968624 550071104.00720 No -0.008867230013474 Locked 331 20151229.015650.000 47765468624 550274055.08440 No -0.008894176547282 Locked 332 20151229.015651.000 47782968624 550477005.59270 No -0.008921123047313 Locked 333 20151229.015652.000 47800468624 550679955.51950 No -0.008948069512821 Locked 334 20151229.015653.000 47817968624 550882904.87530 No -0.008975015944427 Locked 335 20151229.015654.000 47835468624 551085853.65770 No -0.009001962341989 Locked 336 20151229.015655.000 47852968624 551288801.85730 No -0.00902890870495 Locked 337 20151229.015656.000 47870468624 551491749.48040 No -0.009055855033683 Locked 338 20151229.015657.000 47887968624 551694696.52570 No -0.009082801328112 Locked 339 20151229.015658.000 47905468624 551897642.98990 No -0.00910974758804 Locked 340 20151229.015659.000 47922968624 552100588.87950 No -0.009136693813852 Locked 341 20151229.015700.000 47940468624 552303534.19500 No -0.00916364000558 Locked 342 20151229.015701.000 47957968624 552506478.93080 No -0.00919058616289 Locked 343 20151229.015702.000 47975468624 552709423.09070 No -0.009217532286009 Locked 344 20151229.015703.000 47992968624 552912366.68340 No -0.009244478375451 Locked 345 20151229.015704.000 48010468624 553115309.69600 No -0.009271424430453 Locked 346 20151229.015705.000 48027968624 553318252.12850 No -0.009298370451013 Locked 347 20151229.015706.000 48045468624 553521193.98870 No -0.009325316437594 Locked 348 20151229.015707.000 48062968624 553724135.26810 No -0.009352262389693 Locked 349 20151229.015708.000 48080468624 553927075.97140 No -0.009379208307588 Locked 350 20151229.015709.000 48097968624 554130016.09280 No -0.009406154190935 Locked 351 20151229.015710.000 48115468624 554332955.64110 No -0.009433100040256 Locked 352 20151229.015711.000 48132968624 554535894.62010 No -0.009460045855776 Locked 353 20151229.015712.000 48150468624 554738833.02460 No -0.009486991637188 Locked 354 20151229.015713.000 48167968624 554941770.84810 No -0.009513937384105 Locked 355 20151229.015714.000 48185468624 555144708.09220 No -0.009540883096623 Locked 356 20151229.015715.000 48202968624 555347644.76450 No -0.009567828775191 Locked 357 20151229.015716.000 48220468624 555550580.85780 No -0.009594774419384 Locked 358 20151229.015717.000 48237968624 555753516.36310 No -0.009621720028667 Locked 359 20151229.015718.000 48255468624 555956451.30130 No -0.009648665604279 Locked 360 20151229.015719.000 48272968624 556159385.64800 No -0.009675611144774 Locked 361 20151229.015720.000 48290468624 556362319.41950 No -0.009702556651118 Locked 362 20151229.015721.000 48307968624 556565252.61680 No -0.009729502123371 Locked 363 20151229.015722.000 48325468624 556768185.23920 No -0.009756447561492 Locked 364 20151229.015723.000 48342968624 556971117.27360 No -0.009783392964702 Locked 365 20151229.015724.000 48360468624 557174048.73140 No -0.009810338333678 Locked 366 20151229.015725.000 48377968624 557376979.60420 No -0.009837283667922 Locked 367 20151229.015726.000 48395468624 557579909.90570 No -0.009864228968248 Locked 368 20151229.015727.000 48412968624 557782839.63070 No -0.009891174234346 Locked 369 20151229.015728.000 48430468624 557985768.77480 No -0.009918119465954 Locked 370 20151229.015729.000 48447968624 558188697.33440 No -0.009945064662861 Locked 371 20151229.015730.000 48465468624 558391625.32360 No -0.009972009825901 Locked 372 20151229.015731.000 48482968624 558594552.72730 No -0.00999895495418 Locked 373 20151229.015732.000 48500468624 558797479.55840 No -0.01002590004846 Locked 374 20151229.015733.000 48517968624 559000405.80450 No -0.01005284510801 Locked 375 20151229.015734.000 48535468624 559203331.48240 No -0.01007979013383 Locked 376 20151229.015735.000 48552968624 559406256.57510 No -0.0101067351249 Locked 377 20151229.015736.000 48570468624 559609181.09480 No -0.01013368008195 Locked 378 20151229.015737.000 48587968624 559812105.02610 No -0.01016062500407 Locked 379 20151229.015738.000 48605468624 560015028.37790 No -0.01018756989178 Locked 380 20151229.015739.000 48622968624 560217951.15340 No -0.01021451474528 Locked 381 20151229.015740.000 48640468624 560420873.34370 No -0.01024145956403 Locked 382 20151229.015741.000 48657968624 560623794.95420 No -0.01026840434836 Locked 383 20151229.015742.000 48675468624 560826715.97940 No -0.01029534909794 Locked 384 20151229.015743.000 48692968624 561029636.42600 No -0.01032229381316 Locked 385 20151229.015744.000 48710468624 561232556.29930 No -0.01034923849435 Locked 386 20151229.015745.000 48727968624 561435475.58670 No -0.01037618314075 Locked 387 20151229.015746.000 48745468624 561638394.30160 No -0.01040312775317 Locked 388 20151229.015747.000 48762968624 561841312.43650 No -0.01043007233114 Locked 389 20151229.015748.000 48780468624 562044229.98930 No -0.01045701687456 Locked 390 20151229.015749.000 48797968624 562247146.97050 No -0.01048396138404 Locked 391 20151229.015750.000 48815468624 562450063.36040 No -0.01051090585841 Locked 392 20151229.015751.000 48832968624 562652979.17230 No -0.01053785029847 Locked 393 20151229.015752.000 48850468624 562855894.39220 No -0.01056479470338 Locked 394 20151229.015753.000 48867968624 563058809.02420 No -0.01059173907339 Locked 395 20151229.015754.000 48885468624 563261723.08900 No -0.01061868340972 Locked 396 20151229.015755.000 48902968624 563464636.56580 No -0.01064562771113 Locked 397 20151229.015756.000 48920468624 563667549.46810 No -0.01067257197845 Locked 398 20151229.015757.000 48937968624 563870461.79540 No -0.01069951621162 Locked 399 20151229.015758.000 48955468624 564073373.53540 No -0.01072646040992 Locked 400 20151229.015759.000 48972968624 564276284.69730 No -0.0107534045739 Locked 401 20151229.015800.000 48990468624 564479195.28160 No -0.01078034870359 Locked 402 20151229.015801.000 49007968624 564682105.28450 No -0.01080729279875 Locked 403 20151229.015802.000 49025468624 564885014.70250 No -0.0108342368592 Locked 404 20151229.015803.000 49042968624 565087923.53650 No -0.01086118088497 Locked 405 20151229.015804.000 49060468624 565290831.79090 No -0.01088812487632 Locked 406 20151229.015805.000 49077968624 565493739.45350 No -0.01091506883255 Locked 407 20151229.015806.000 49095468624 565696646.53880 No -0.01094201275449 Locked 408 20151229.015807.000 49112968624 565899553.04040 No -0.01096895664179 Locked 409 20151229.015808.000 49130468624 566102458.96440 No -0.01099590049478 Locked 410 20151229.015809.000 49147968624 566305364.29910 No -0.0110228443128 Locked 411 20151229.015810.000 49165468624 566508269.05280 No -0.01104978809631 Locked 412 20151229.015811.000 49182968624 566711173.22230 No -0.01107673184514 Locked 413 20151229.015812.000 49200468624 566914076.81410 No -0.01110367555967 Locked 414 20151229.015813.000 49217968624 567116979.82200 No -0.01113061923954 Locked 415 20151229.015814.000 49235468624 567319882.24550 No -0.01115756288471 Locked 416 20151229.015815.000 49252968624 567522784.08810 No -0.01118450649539 Locked 417 20151229.015816.000 49270468624 567725685.34000 No -0.011211450071 Locked 418 20151229.015817.000 49287968624 567928586.01490 No -0.01123839361235 Locked 419 20151229.015818.000 49305468624 568131486.10600 No -0.01126533711904 Locked 420 20151229.015819.000 49322968624 568334385.61150 No -0.01129228059097 Locked 421 20151229.015820.000 49340468624 568537284.54080 No -0.01131922402868 Locked 422 20151229.015821.000 49357968624 568740182.88350 No -0.01134616743157 Locked 423 20151229.015822.000 49375468624 568943080.63810 No -0.01137311079954 Locked 424 20151229.015823.000 49392968624 569145977.81280 No -0.01140005413308 Locked 425 20151229.015824.000 49410468624 569348874.39830 No -0.01142699743163 Locked 426 20151229.015825.000 49427968624 569551770.40380 No -0.01145394069576 Locked 427 20151229.015826.000 49445468624 569754665.82470 No -0.01148088392517 Locked 428 20151229.015827.000 49462968624 569957560.66170 No -0.01150782711992 Locked 429 20151229.015828.000 49480468624 570160454.91320 No -0.01153477027991 Locked 430 20151229.015829.000 49497968624 570363348.57630 No -0.01156171340496 Locked 431 20151229.015830.000 49515468624 570566241.64950 No -0.01158865649499 Locked 432 20151229.015831.000 49532968624 570769134.14290 No -0.01161559955059 Locked 433 20151229.015832.000 49550468624 570972026.05020 No -0.0116425425714 Locked 434 20151229.015833.000 49567968624 571174917.36520 No -0.01166948555704 Locked 435 20151229.015834.000 49585468624 571377808.09800 No -0.01169642850812 Locked 436 20151229.015835.000 49602968624 571580698.24580 No -0.01172337142446 Locked 437 20151229.015836.000 49620468624 571783587.80640 No -0.01175031430594 Locked 438 20151229.015837.000 49637968624 571986476.78200 No -0.01177725715269 Locked 439 20151229.015838.000 49655468624 572189365.16720 No -0.01180419996438 Locked 440 20151229.015839.000 49672968624 572392252.97060 No -0.01183114274154 Locked 441 20151229.015840.000 49690468624 572595140.18310 No -0.01185808548361 Locked 442 20151229.015841.000 49707968624 572798026.80670 No -0.01188502819071 Locked 443 20151229.015842.000 49725468624 573000912.84950 No -0.01191197086334 Locked 444 20151229.015843.000 49742968624 573203798.30730 No -0.01193891350123 Locked 445 20151229.015844.000 49760468624 573406683.18030 No -0.0119658561044 Locked 446 20151229.015845.000 49777968624 573609567.46380 No -0.01199279867257 Locked 447 20151229.015846.000 49795468624 573812451.16770 No -0.01201974120633 Locked 448 20151229.015847.000 49812968624 574015334.27770 No -0.01204668370483 Locked 449 20151229.015848.000 49830468624 574218216.80950 No -0.012073626169 Locked 450 20151229.015849.000 49847968624 574421098.75420 No -0.01210056859831 Locked 451 20151229.015850.000 49865468624 574623980.10820 No -0.01212751099256 Locked 452 20151229.015851.000 49882968624 574826860.88020 No -0.01215445335225 Locked 453 20151229.015852.000 49900468624 575029741.05550 No -0.01218139567651 Locked 454 20151229.015853.000 49917968624 575232620.65330 No -0.01220833796648 Locked 455 20151229.015854.000 49935468624 575435499.66160 No -0.01223528022146 Locked 456 20151229.015855.000 49952968624 575638378.08730 No -0.01226222244184 Locked 457 20151229.015856.000 49970468624 575841255.92700 No -0.01228916462744 Locked 458 20151229.015857.000 49987968624 576044133.17640 No -0.01231610677798 Locked 459 20151229.015858.000 50005468624 576247009.84620 No -0.01234304889412 Locked 460 20151229.015859.000 50022968624 576449885.91670 No -0.01236999097467 Locked 461 20151229.015900.000 50040468624 576652761.40220 No -0.0123969330205 Locked 462 20151229.015901.000 50057968624 576855636.29720 No -0.01242387503126 Locked 463 20151229.015902.000 50075468624 577058510.61230 No -0.01245081700759 Locked 464 20151229.015903.000 50092968624 577261384.32940 No -0.01247775894842 Locked 465 20151229.015904.000 50110468624 577464257.46530 No -0.01250470085474 Locked 466 20151229.015905.000 50127968624 577667130.02190 No -0.01253164272667 Locked 467 20151229.015906.000 50145468624 577870001.97830 No -0.01255858456297 Locked 468 20151229.015907.000 50162968624 578072873.35210 No -0.01258552636467 Locked 469 20151229.015908.000 50180468624 578275744.13200 No -0.01261246813112 Locked 470 20151229.015909.000 50197968624 578478614.32930 No -0.01263940986297 Locked 471 20151229.015910.000 50215468624 578681483.92810 No -0.01266635155929 Locked 472 20151229.015911.000 50232968624 578884352.94290 No -0.01269329322094 Locked 473 20151229.015912.000 50250468624 579087221.36820 No -0.01272023484759 Locked 474 20151229.015913.000 50267968624 579290089.20260 No -0.01274717643915 Locked 475 20151229.015914.000 50285468624 579492956.45290 No -0.01277411799604 Locked 476 20151229.015915.000 50302968624 579695823.11560 No -0.01280105951804 Locked 477 20151229.015916.000 50320468624 579898689.18670 No -0.01282800100491 Locked 478 20151229.015917.000 50337968624 580101554.67030 No -0.01285494245691 Locked 479 20151229.015918.000 50355468624 580304419.55650 No -0.01288188387343 Locked 480 20151229.015919.000 50372968624 580507283.85360 No -0.01290882525499 Locked 481 20151229.015920.000 50390468624 580710147.56510 No -0.01293576660177 Locked 482 20151229.015921.000 50407968624 580913010.68850 No -0.01296270791363 Locked 483 20151229.015922.000 50425468624 581115873.21720 No -0.01298964919019 Locked 484 20151229.015923.000 50442968624 581318735.15570 No -0.01301659043171 Locked 485 20151229.015924.000 50460468624 581521596.51390 No -0.01304353163877 Locked 486 20151229.015925.000 50477968624 581724457.27130 No -0.01307047281017 Locked 487 20151229.015926.000 50495468624 581927317.44250 No -0.01309741394676 Locked 488 20151229.015927.000 50512968624 582130177.01990 No -0.01312435504809 Locked 489 20151229.015928.000 50530468624 582333036.00980 No -0.01315129611455 Locked 490 20151229.015929.000 50547968624 582535894.41650 No -0.01317823714638 Locked 491 20151229.015930.000 50565468624 582738752.22960 No -0.01320517814296 Locked 492 20151229.015931.000 50582968624 582941609.45810 No -0.01323211910484 Locked 493 20151229.015932.000 50600468624 583144466.09140 No -0.01325906003138 Locked 494 20151229.015933.000 50617968624 583347322.13070 No -0.01328600092266 Locked 495 20151229.015934.000 50635468624 583550177.58170 No -0.013312941779 Locked 496 20151229.015935.000 50652968624 583753032.44170 No -0.01333988260026 Locked 497 20151229.015936.000 50670468624 583955886.71290 No -0.01336682338656 Locked 498 20151229.015937.000 50687968624 584158740.38880 No -0.01339376413751 Locked 499 20151229.015938.000 50705468624 584361593.47340 No -0.01342070485336 Locked 500 20151229.015939.000 50722968624 584564445.96520 No -0.01344764553401 Locked 501 20151229.015940.000 50740468624 584767297.87400 No -0.01347458618005 Locked 502 20151229.015941.000 50757968624 584970149.18150 No -0.01350152679039 Locked 503 20151229.015942.000 50775468624 585172999.90850 No -0.01352846736627 Locked 504 20151229.015943.000 50792968624 585375850.03970 No -0.01355540790677 Locked 505 20151229.015944.000 50810468624 585578699.58210 No -0.01358234841231 Locked 506 20151229.015945.000 50827968624 585781548.52830 No -0.01360928888246 Locked 507 20151229.015946.000 50845468624 585984396.88040 No -0.01363622931733 Locked 508 20151229.015947.000 50862968624 586187244.64150 No -0.01366316971712 Locked 509 20151229.015948.000 50880468624 586390091.80960 No -0.01369011008169 Locked 510 20151229.015949.000 50897968624 586592938.38320 No -0.01371705041098 Locked 511 20151229.015950.000 50915468624 586795784.37190 No -0.01374399070553 Locked 512 20151229.015951.000 50932968624 586998629.75760 No -0.01377093096428 Locked 513 20151229.015952.000 50950468624 587201474.55550 No -0.01379787118814 Locked 514 20151229.015953.000 50967968624 587404318.75890 No -0.0138248113767 Locked 515 20151229.015954.000 50985468624 587607162.37220 No -0.01385175153022 Locked 516 20151229.015955.000 51002968624 587810005.38600 No -0.01387869164815 Locked 517 20151229.015956.000 51020468624 588012847.80400 No -0.01390563173071 Locked 518 20151229.015957.000 51037968624 588215689.64060 No -0.01393257177875 Locked 519 20151229.015958.000 51055468624 588418530.87920 No -0.01395951179129 Locked 520 20151229.015959.000 51072968624 588621371.52220 No -0.01398645176846 Locked 521 20151229.020000.000 51090468624 588824211.58050 No -0.01401339171092 Locked 522 20151229.020001.000 51107968624 589027051.03790 No -0.0140403316177 Locked 523 20151229.020002.000 51125468624 589229889.90500 No -0.01406727148944 Locked 524 20151229.020003.000 51142968624 589432728.17230 No -0.01409421132556 Locked 525 20151229.020004.000 51160468624 589635565.85180 No -0.01412115112679 Locked 526 20151229.020005.000 51177968624 589838402.93170 No -0.01414809089241 Locked 527 20151229.020006.000 51195468624 590041239.42970 No -0.01417503062349 Locked 528 20151229.020007.000 51212968624 590244075.33220 No -0.01420197031922 Locked 529 20151229.020008.000 51230468624 590446910.63700 No -0.01422890997945 Locked 530 20151229.020009.000 51247968624 590649745.35130 No -0.01425584960463 Locked 531 20151229.020010.000 51265468624 590852579.46380 No -0.01428278919408 Locked 532 20151229.020011.000 51282968624 591055412.98480 No -0.01430972874841 Locked 533 20151229.020012.000 51300468624 591258245.91410 No -0.01433666826761 Locked 534 20151229.020013.000 51317968624 591461078.24440 No -0.01436360775125 Locked 535 20151229.020014.000 51335468624 591663909.98380 No -0.0143905471998 Locked 536 20151229.020015.000 51352968624 591866741.12130 No -0.01441748661262 Locked 537 20151229.020016.000 51370468624 592069571.66420 No -0.01444442599013 Locked 538 20151229.020017.000 51387968624 592272401.61420 No -0.01447136533245 Locked 539 20151229.020018.000 51405468624 592475230.96870 No -0.01449830463941 Locked 540 20151229.020019.000 51422968624 592678059.72240 No -0.0145252439107 Locked 541 20151229.020020.000 51440468624 592880887.89560 No -0.01455218314752 Locked 542 20151229.020021.000 51457968624 593083715.46260 No -0.01457912234835 Locked 543 20151229.020022.000 51475468624 593286542.44080 No -0.01460606151423 Locked 544 20151229.020023.000 51492968624 593489368.82940 No -0.0146330006451 Locked 545 20151229.020024.000 51510468624 593692194.61980 No -0.01465993974045 Locked 546 20151229.020025.000 51527968624 593895019.81110 No -0.01468687880024 Locked 547 20151229.020026.000 51545468624 594097844.40920 No -0.0147138178248 Locked 548 20151229.020027.000 51562968624 594300668.41380 No -0.01474075681413 Locked 549 20151229.020028.000 51580468624 594503491.82480 No -0.01476769576821 Locked 550 20151229.020029.000 51597968624 594706314.64680 No -0.01479463468733 Locked 551 20151229.020030.000 51615468624 594909136.85810 No -0.01482157357018 Locked 552 20151229.020031.000 51632968624 595111958.47810 No -0.01484851241794 Locked 553 20151229.020032.000 51650468624 595314779.49510 No -0.01487545122989 Locked 554 20151229.020033.000 51667968624 595517599.91960 No -0.01490239000666 Locked 555 20151229.020034.000 51685468624 595720419.74130 No -0.01492932874764 Locked 556 20151229.020035.000 51702968624 595923238.96800 No -0.0149562674533 Locked 557 20151229.020036.000 51720468624 596126057.59520 No -0.01498320612336 Locked 558 20151229.020037.000 51737968624 596328875.62880 No -0.01501014475818 Locked 559 20151229.020038.000 51755468624 596531693.06670 No -0.01503708335764 Locked 560 20151229.020039.000 51772968624 596734509.91090 No -0.01506402192184 Locked 561 20151229.020040.000 51790468624 596937326.15170 No -0.01509096045022 Locked 562 20151229.020041.000 51807968624 597140141.80170 No -0.01511789894353 Locked 563 20151229.020042.000 51825468624 597342956.84270 No -0.01514483740067 Locked 564 20151229.020043.000 51842968624 597545771.29280 No -0.01517177582274 Locked 565 20151229.020044.000 51860468624 597748585.14550 No -0.01519871420933 Locked 566 20151229.020045.000 51877968624 597951398.40690 No -0.01522565256082 Locked 567 20151229.020046.000 51895468624 598154211.06500 No -0.01525259087649 Locked 568 20151229.020047.000 51912968624 598357023.13040 No -0.01527952915697 Locked 569 20151229.020048.000 51930468624 598559834.59850 No -0.01530646740199 Locked 570 20151229.020049.000 51947968624 598762645.46870 No -0.01533340561151 Locked 571 20151229.020050.000 51965468624 598965455.74360 No -0.01536034378569 Locked 572 20151229.020051.000 51982968624 599168265.41570 No -0.01538728192407 Locked 573 20151229.020052.000 52000468624 599371074.49490 No -0.01541422002726 Locked 574 20151229.020053.000 52017968624 599573882.96370 No -0.0154411580942 Locked 575 20151229.020054.000 52035468624 599776690.84290 No -0.01546809612614 Locked 576 20151229.020055.000 52052968624 599979498.11560 No -0.01549503412208 Locked 577 20151229.020056.000 52070468624 600182304.80390 No -0.01552197208331 Locked 578 20151229.020057.000 52087968624 600385110.88230 No -0.01554891000834 Locked 579 20151229.020058.000 52105468624 600587916.36270 No -0.01557584789786 Locked 580 20151229.020059.000 52122968624 600790721.24670 No -0.01560278575197 Locked 581 20151229.020100.000 52140468624 600993525.52630 No -0.01562972357019 Locked 582 20151229.020101.000 52157968624 601196329.21080 No -0.01565666135309 Locked 583 20151229.020102.000 52175468624 601399132.29500 No -0.01568359910034 Locked 584 20151229.020103.000 52192968624 601601934.77630 No -0.0157105368118 Locked 585 20151229.020104.000 52210468624 601804736.66260 No -0.01573747448793 Locked 586 20151229.020105.000 52227968624 602007537.94520 No -0.01576441212822 Locked 587 20151229.020106.000 52245468624 602210338.63670 No -0.01579134973342 Locked 588 20151229.020107.000 52262968624 602413138.72270 No -0.01581828730267 Locked 589 20151229.020108.000 52280468624 602615938.20000 No -0.01584522483577 Locked 590 20151229.020109.000 52297968624 602818737.08920 No -0.01587216233397 Locked 591 20151229.020110.000 52315468624 603021535.37490 No -0.01589909979633 Locked 592 20151229.020111.000 52332968624 603224333.06160 No -0.01592603722312 Locked 593 20151229.020112.000 52350468624 603427130.14840 No -0.0159529746143 Locked 594 20151229.020113.000 52367968624 603629926.63600 No -0.01597991196991 Locked 595 20151229.020114.000 52385468624 603832722.52580 No -0.01600684929002 Locked 596 20151229.020115.000 52402968624 604035517.81840 No -0.01603378657468 Locked 597 20151229.020116.000 52420468624 604238312.50600 No -0.01606072382341 Locked 598 20151229.020117.000 52437968624 604441106.59560 No -0.01608766103664 Locked 599 20151229.020118.000 52455468624 604643900.08550 No -0.01611459821427 Locked 600 20151229.020119.000 52472968624 604846692.97220 No -0.01614153535609 Locked 601 20151229.020120.000 52490468624 605049485.25510 No -0.01616847246205 Locked 602 20151229.020121.000 52507968624 605252276.93930 No -0.01619540953247 Locked 603 20151229.020122.000 52525468624 605455068.02170 No -0.01622234656716 Locked 604 20151229.020123.000 52542968624 605657858.49820 No -0.01624928356588 Locked 605 20151229.020124.000 52560468624 605860648.37480 No -0.01627622052898 Locked 606 20151229.020125.000 52577968624 606063437.65470 No -0.01630315745665 Locked 607 20151229.020126.000 52595468624 606266226.33260 No -0.01633009434859 Locked 608 20151229.020127.000 52612968624 606469014.40960 No -0.01635703120484 Locked 609 20151229.020128.000 52630468624 606671801.88270 No -0.01638396802524 Locked 610 20151229.020129.000 52647968624 606874588.75350 No -0.01641090480988 Locked 611 20151229.020130.000 52665468624 607077375.02330 No -0.01643784155884 Locked 612 20151229.020131.000 52682968624 607280160.69470 No -0.01646477827228 Locked 613 20151229.020132.000 52700468624 607482945.76000 No -0.01649171494972 Locked 614 20151229.020133.000 52717968624 607685730.22500 No -0.01651865159153 Locked 615 20151229.020134.000 52735468624 607888514.08370 No -0.01654558819734 Locked 616 20151229.020135.000 52752968624 608091297.34330 No -0.01657252476758 Locked 617 20151229.020136.000 52770468624 608294079.99520 No -0.01659946130174 Locked 618 20151229.020137.000 52787968624 608496862.04470 No -0.01662639780013 Locked 619 20151229.020138.000 52805468624 608699643.48350 No -0.01665333426227 Locked 620 20151229.020139.000 52822968624 608902424.31950 No -0.01668027068861 Locked 621 20151229.020140.000 52840468624 609105204.55420 No -0.01670720707926 Locked 622 20151229.020141.000 52857968624 609307984.19290 No -0.01673414343452 Locked 623 20151229.020142.000 52875468624 609510763.22220 No -0.0167610797536 Locked 624 20151229.020143.000 52892968624 609713541.64370 No -0.0167880160366 Locked 625 20151229.020144.000 52910468624 609916319.48390 No -0.01681495228508 Locked 626 20151229.020145.000 52927968624 610119096.70570 No -0.01684188849685 Locked 627 20151229.020146.000 52945468624 610321873.33770 No -0.0168688246736 Locked 628 20151229.020147.000 52962968624 610524649.35510 No -0.01689576081386 Locked 629 20151229.020148.000 52980468624 610727424.77900 No -0.01692269691888 Locked 630 20151229.020149.000 52997968624 610930199.58990 No -0.01694963298751 Locked 631 20151229.020150.000 53015468624 611132973.80810 No -0.01697656902095 Locked 632 20151229.020151.000 53032968624 611335747.42490 No -0.01700350501868 Locked 633 20151229.020152.000 53050468624 611538520.43720 No -0.01703044098052 Locked 634 20151229.020153.000 53067968624 611741292.85030 No -0.01705737690679 Locked 635 20151229.020154.000 53085468624 611944064.65590 No -0.01708431279699 Locked 636 20151229.020155.000 53102968624 612146835.85550 No -0.01711124865121 Locked 637 20151229.020156.000 53120468624 612349606.45020 No -0.01713818446952 Locked 638 20151229.020157.000 53137968624 612552376.44730 No -0.01716512025234 Locked 639 20151229.020158.000 53155468624 612755145.83320 No -0.01719205599888 Locked 640 20151229.020159.000 53172968624 612957914.61710 No -0.01721899170968 Locked 641 20151229.020200.000 53190468624 613160682.79330 No -0.01724592738439 Locked 642 20151229.020201.000 53207968624 613363450.36790 No -0.01727286302339 Locked 643 20151229.020202.000 53225468624 613566217.33320 No -0.01729979862622 Locked 644 20151229.020203.000 53242968624 613768983.69120 No -0.01732673419298 Locked 645 20151229.020204.000 53260468624 613971749.44890 No -0.01735366972411 Locked 646 20151229.020205.000 53277968624 614174514.59010 No -0.01738060521864 Locked 647 20151229.020206.000 53295468624 614377279.12990 No -0.01740754067746 Locked 648 20151229.020207.000 53312968624 614580043.06290 No -0.01743447610025 Locked 649 20151229.020208.000 53330468624 614782806.38740 No -0.01746141148691 Locked 650 20151229.020209.000 53347968624 614985569.11590 No -0.01748834683819 Locked 651 20151229.020210.000 53365468624 615188331.23110 No -0.01751528215306 Locked 652 20151229.020211.000 53382968624 615391092.74230 No -0.01754221743207 Locked 653 20151229.020212.000 53400468624 615593853.64360 No -0.01756915267486 Locked 654 20151229.020213.000 53417968624 615796613.94700 No -0.01759608788216 Locked 655 20151229.020214.000 53435468624 615999373.63950 No -0.01762302305318 Locked 656 20151229.020215.000 53452968624 616202132.72030 No -0.01764995818789 Locked 657 20151229.020216.000 53470468624 616404891.20460 No -0.01767689328719 Locked 658 20151229.020217.000 53487968624 616607649.07780 No -0.0177038283502 Locked 659 20151229.020218.000 53505468624 616810406.34660 No -0.01773076337733 Locked 660 20151229.020219.000 53522968624 617013163.01270 No -0.01775769836868 Locked 661 20151229.020220.000 53540468624 617215919.07720 No -0.01778463332431 Locked 662 20151229.020221.000 53557968624 617418674.53210 No -0.01781156824374 Locked 663 20151229.020222.000 53575468624 617621429.38620 No -0.01783850312751 Locked 664 20151229.020223.000 53592968624 617824183.63500 No -0.01786543797533 Locked 665 20151229.020224.000 53610468624 618026937.26800 No -0.0178923727866 Locked 666 20151229.020225.000 53627968624 618229690.29520 No -0.0179193075619 Locked 667 20151229.020226.000 53645468624 618432442.71170 No -0.01794624230094 Locked 668 20151229.020227.000 53662968624 618635194.52270 No -0.01797317700403 Locked 669 20151229.020228.000 53680468624 618837945.72710 No -0.01800011167111 Locked 670 20151229.020229.000 53697968624 619040696.33080 No -0.01802704630252 Locked 671 20151229.020230.000 53715468624 619243446.31950 No -0.01805398089742 Locked 672 20151229.020231.000 53732968624 619446195.70500 No -0.01808091545651 Locked 673 20151229.020232.000 53750468624 619648944.47540 No -0.01810784997908 Locked 674 20151229.020233.000 53767968624 619851692.65190 No -0.01813478446638 Locked 675 20151229.020234.000 53785468624 620054440.20950 No -0.01816171891694 Locked 676 20151229.020235.000 53802968624 620257187.15650 No -0.01818865333125 Locked 677 20151229.020236.000 53820468624 620459933.49440 No -0.0182155877094 Locked 678 20151229.020237.000 53837968624 620662679.22220 No -0.01824252205132 Locked 679 20151229.020238.000 53855468624 620865424.34710 No -0.01826945635745 Locked 680 20151229.020239.000 53872968624 621068168.85390 No -0.01829639062688 Locked 681 20151229.020240.000 53890468624 621270912.76430 No -0.0183233248609 Locked 682 20151229.020241.000 53907968624 621473656.05830 No -0.01835025905833 Locked 683 20151229.020242.000 53925468624 621676398.74950 No -0.01837719321997 Locked 684 20151229.020243.000 53942968624 621879140.82860 No -0.01840412734526 Locked 685 20151229.020244.000 53960468624 622081882.29300 No -0.01843106143406 Locked 686 20151229.020245.000 53977968624 622284623.14760 No -0.01845799548665 Locked 687 20151229.020246.000 53995468624 622487363.40190 No -0.01848492950361 Locked 688 20151229.020247.000 54012968624 622690103.05380 No -0.0185118634848 Locked 689 20151229.020248.000 54030468624 622892842.09690 No -0.01853879742984 Locked 690 20151229.020249.000 54047968624 623095580.53060 No -0.0185657313387 Locked 691 20151229.020250.000 54065468624 623298318.35070 No -0.01859266521113 Locked 692 20151229.020251.000 54082968624 623501055.56700 No -0.01861959904772 Locked 693 20151229.020252.000 54100468624 623703792.16980 No -0.01864653284788 Locked 694 20151229.020253.000 54117968624 623906528.16550 No -0.01867346661199 Locked 695 20151229.020254.000 54135468624 624109263.55540 No -0.01870040034014 Locked 696 20151229.020255.000 54152968624 624311998.33350 No -0.01872733403197 Locked 697 20151229.020256.000 54170468624 624514732.50000 No -0.01875426768748 Locked 698 20151229.020257.000 54187968624 624717466.05030 No -0.01878120130641 Locked 699 20151229.020258.000 54205468624 624920198.99420 No -0.01880813488933 Locked 700 20151229.020259.000 54222968624 625122931.32160 No -0.01883506843566 Locked 701 20151229.020300.000 54240468624 625325663.04200 No -0.01886200194594 Locked 702 20151229.020301.000 54257968624 625528394.14120 No -0.01888893541934 Locked 703 20151229.020302.000 54275468624 625731124.63140 No -0.01891586885659 Locked 704 20151229.020303.000 54292968624 625933854.51300 No -0.0189428022577 Locked 705 20151229.020304.000 54310468624 626136583.78300 No -0.0189697356225 Locked 706 20151229.020305.000 54327968624 626339312.44200 No -0.01899666895103 Locked 707 20151229.020306.000 54345468624 626542040.49320 No -0.01902360224346 Locked 708 20151229.020307.000 54362968624 626744767.93240 No -0.01905053549957 Locked 709 20151229.020308.000 54380468624 626947494.76340 No -0.01907746871956 Locked 710 20151229.020309.000 54397968624 627150220.98070 No -0.01910440190312 Locked 711 20151229.020310.000 54415468624 627352946.59290 No -0.01913133505075 Locked 712 20151229.020311.000 54432968624 627555671.58950 No -0.01915826816183 Locked 713 20151229.020312.000 54450468624 627758395.97310 No -0.01918520123652 Locked 714 20151229.020313.000 54467968624 627961119.74580 No -0.01921213427494 Locked 715 20151229.020314.000 54485468624 628163842.91410 No -0.01923906727747 Locked 716 20151229.020315.000 54502968624 628366565.46230 No -0.01926600024319 Locked 717 20151229.020316.000 54520468624 628569287.40130 No -0.01929293317274 Locked 718 20151229.020317.000 54537968624 628772008.72970 No -0.01931986606604 Locked 719 20151229.020318.000 54555468624 628974729.45160 No -0.01934679892333 Locked 720 20151229.020319.000 54572968624 629177449.54470 No -0.01937373174328 Locked 721 20151229.020320.000 54590468624 629380169.03860 No -0.01940066452766 Locked 722 20151229.020321.000 54607968624 629582887.91240 No -0.01942759727522 Locked 723 20151229.020322.000 54625468624 629785606.18200 No -0.01945452998692 Locked 724 20151229.020323.000 54642968624 629988323.83680 No -0.01948146266211 Locked 725 20151229.020324.000 54660468624 630191040.87870 No -0.01950839530091 Locked 726 20151229.020325.000 54677968624 630393757.31320 No -0.01953532790365 Locked 727 20151229.020326.000 54695468624 630596473.13510 No -0.01956226047001 Locked 728 20151229.020327.000 54712968624 630799188.34660 No -0.01958919300014 Locked 729 20151229.020328.000 54730468624 631001902.94550 No -0.0196161254939 Locked 730 20151229.020329.000 54747968624 631204616.92990 No -0.01964305795117 Locked 731 20151229.020330.000 54765468624 631407330.30530 No -0.01966999037229 Locked 732 20151229.020331.000 54782968624 631610043.06390 No -0.01969692275678 Locked 733 20151229.020332.000 54800468624 631812755.20170 No -0.01972385510442 Locked 734 20151229.020333.000 54817968624 632015466.73390 No -0.0197507874161 Locked 735 20151229.020334.000 54835468624 632218177.65130 No -0.01977771969128 Locked 736 20151229.020335.000 54852968624 632420887.95280 No -0.0198046519299 Locked 737 20151229.020336.000 54870468624 632623597.63660 No -0.01983158413184 Locked 738 20151229.020337.000 54887968624 632826306.70970 No -0.01985851629752 Locked 739 20151229.020338.000 54905468624 633029015.16490 No -0.01988544842652 Locked 740 20151229.020339.000 54922968624 633231723.00040 No -0.01991238051872 Locked 741 20151229.020340.000 54940468624 633434430.22830 No -0.01993931257485 Locked 742 20151229.020341.000 54957968624 633637136.84070 No -0.01996624459444 Locked 743 20151229.020342.000 54975468624 633839842.84080 No -0.01999317657767 Locked 744 20151229.020343.000 54992968624 634042548.22740 No -0.02002010852448 Locked 745 20151229.020344.000 55010468624 634245253.00590 No -0.02004704043519 Locked 746 20151229.020345.000 55027968624 634447957.16130 No -0.0200739723089 Locked 747 20151229.020346.000 55045468624 634650660.70960 No -0.02010090414656 Locked 748 20151229.020347.000 55062968624 634853363.63950 No -0.02012783594752 Locked 749 20151229.020348.000 55080468624 635056065.95600 No -0.02015476771205 Locked 750 20151229.020349.000 55097968624 635258767.65580 No -0.02018169943997 Locked 751 20151229.020350.000 55115468624 635461468.73540 No -0.02020863113107 Locked 752 20151229.020351.000 55132968624 635664169.21020 No -0.02023556278625 Locked 753 20151229.020352.000 55150468624 635866869.06870 No -0.02026249440485 Locked 754 20151229.020353.000 55167968624 636069568.30620 No -0.02028942598658 Locked 755 20151229.020354.000 55185468624 636272266.93070 No -0.02031635753191 Locked 756 20151229.020355.000 55202968624 636474964.93450 No -0.0203432890404 Locked 757 20151229.020356.000 55220468624 636677662.32670 No -0.02037022051257 Locked 758 20151229.020357.000 55237968624 636880359.09870 No -0.02039715194792 Locked 759 20151229.020358.000 55255468624 637083055.25730 No -0.02042408334685 Locked 760 20151229.020359.000 55272968624 637285750.79960 No -0.02045101470918 Locked 761 20151229.020400.000 55290468624 637488445.72620 No -0.02047794603497 Locked 762 20151229.020401.000 55307968624 637691140.04240 No -0.02050487732451 Locked 763 20151229.020402.000 55325468624 637893833.74060 No -0.02053180857737 Locked 764 20151229.020403.000 55342968624 638096526.82450 No -0.02055873979375 Locked 765 20151229.020404.000 55360468624 638299219.29320 No -0.0205856709736 Locked 766 20151229.020405.000 55377968624 638501911.13880 No -0.02061260211646 Locked 767 20151229.020406.000 55395468624 638704602.37600 No -0.0206395332232 Locked 768 20151229.020407.000 55412968624 638907292.98450 No -0.02066646429262 Locked 769 20151229.020408.000 55430468624 639109982.97760 No -0.02069339532549 Locked 770 20151229.020409.000 55447968624 639312672.35490 No -0.02072032632181 Locked 771 20151229.020410.000 55465468624 639515361.11750 No -0.02074725728162 Locked 772 20151229.020411.000 55482968624 639718049.26580 No -0.02077418820497 Locked 773 20151229.020412.000 55500468624 639920736.80270 No -0.02080111909202 Locked 774 20151229.020413.000 55517968624 640123423.71420 No -0.02082804994194 Locked 775 20151229.020414.000 55535468624 640326110.01070 No -0.02085498075534 Locked 776 20151229.020415.000 55552968624 640528795.69450 No -0.02088191153237 Locked 777 20151229.020416.000 55570468624 640731480.75860 No -0.0209088422726 Locked 778 20151229.020417.000 55587968624 640934165.20210 No -0.02093577297599 Locked 779 20151229.020418.000 55605468624 641136849.03290 No -0.020962703643 Locked 780 20151229.020419.000 55622968624 641339532.24930 No -0.02098963427353 Locked 781 20151229.020420.000 55640468624 641542214.85430 No -0.02101656486777 Locked 782 20151229.020421.000 55657968624 641744896.83720 No -0.02104349542506 Locked 783 20151229.020422.000 55675468624 641947578.20880 No -0.02107042594607 Locked 784 20151229.020423.000 55692968624 642150258.94910 No -0.02109735642959 Locked 785 20151229.020424.000 55710468624 642352939.07390 No -0.02112428687657 Locked 786 20151229.020425.000 55727968624 642555618.58110 No -0.02115121728689 Locked 787 20151229.020426.000 55745468624 642758297.46260 No -0.02117814766005 Locked 788 20151229.020427.000 55762968624 642960975.72450 No -0.02120507799643 Locked 789 20151229.020428.000 55780468624 643163653.36470 No -0.02123200829589 Locked 790 20151229.020429.000 55797968624 643366330.38960 No -0.02125893855883 Locked 791 20151229.020430.000 55815468624 643569006.79940 No -0.02128586878525 Locked 792 20151229.020431.000 55832968624 643771682.57900 No -0.02131279897425 Locked 793 20151229.020432.000 55850468624 643974357.74750 No -0.02133972912696 Locked 794 20151229.020433.000 55867968624 644177032.29240 No -0.02136665924266 Locked 795 20151229.020434.000 55885468624 644379706.21590 No -0.02139358932146 Locked 796 20151229.020435.000 55902968624 644582379.52200 No -0.0214205193636 Locked 797 20151229.020436.000 55920468624 644785052.21090 No -0.0214474493691 Locked 798 20151229.020437.000 55937968624 644987724.28040 No -0.02147437933783 Locked 799 20151229.020438.000 55955468624 645190395.73190 No -0.02150130926986 Locked 800 20151229.020439.000 55972968624 645393066.55390 No -0.02152823916452 Locked 801 20151229.020440.000 55990468624 645595736.76470 No -0.0215551690229 Locked 802 20151229.020441.000 56007968624 645798406.35980 No -0.02158209884471 Locked 803 20151229.020442.000 56025468624 646001075.33980 No -0.02160902863001 Locked 804 20151229.020443.000 56042968624 646203743.69940 No -0.02163595837848 Locked 805 20151229.020444.000 56060468624 646406411.44070 No -0.02166288809023 Locked 806 20151229.020445.000 56077968624 646609078.56950 No -0.02168981776562 Locked 807 20151229.020446.000 56095468624 646811745.06990 No -0.0217167474037 Locked 808 20151229.020447.000 56112968624 647014410.95160 No -0.02174367700505 Locked 809 20151229.020448.000 56130468624 647217076.21480 No -0.02177060656967 Locked 810 20151229.020449.000 56147968624 647419740.84780 No -0.02179753609689 Locked 811 20151229.020450.000 56165468624 647622404.86750 No -0.02182446558768 Locked 812 20151229.020451.000 56182968624 647825068.26400 No -0.02185139504148 Locked 813 20151229.020452.000 56200468624 648027731.03460 No -0.02187832445812 Locked 814 20151229.020453.000 56217968624 648230393.19440 No -0.02190525383849 Locked 815 20151229.020454.000 56235468624 648433054.72270 No -0.02193218318137 Locked 816 20151229.020455.000 56252968624 648635715.63920 No -0.02195911248793 Locked 817 20151229.020456.000 56270468624 648838375.92720 No -0.02198604175717 Locked 818 20151229.020457.000 56287968624 649041035.59690 No -0.0220129709897 Locked 819 20151229.020458.000 56305468624 649243694.64410 No -0.02203990018528 Locked 820 20151229.020459.000 56322968624 649446353.07170 No -0.02206682934406 Locked 821 20151229.020500.000 56340468624 649649010.87600 No -0.02209375846584 Locked 822 20151229.020501.000 56357968624 649851668.05950 No -0.02212068755077 Locked 823 20151229.020502.000 56375468624 650054324.62480 No -0.02214761659899 Locked 824 20151229.020503.000 56392968624 650256980.56250 No -0.02217454560995 Locked 825 20151229.020504.000 56410468624 650459635.88850 No -0.02220147458459 Locked 826 20151229.020505.000 56427968624 650662290.58320 No -0.02222840352175 Locked 827 20151229.020506.000 56445468624 650864944.65670 No -0.02225533242202 Locked 828 20151229.020507.000 56462968624 651067598.10570 No -0.02228226128523 Locked 829 20151229.020508.000 56480468624 651270250.94080 No -0.02230919011198 Locked 830 20151229.020509.000 56497968624 651472903.13880 No -0.0223361189009 Locked 831 20151229.020510.000 56515468624 651675554.72460 No -0.02236304765348 Locked 832 20151229.020511.000 56532968624 651878205.69030 No -0.02238997636925 Locked 833 20151229.020512.000 56550468624 652080856.02830 No -0.02241690504774 Locked 834 20151229.020513.000 56567968624 652283505.74620 No -0.02244383368942 Locked 835 20151229.020514.000 56585468624 652486154.84690 No -0.02247076229446 Locked 836 20151229.020515.000 56602968624 652688803.32070 No -0.02249769086227 Locked 837 20151229.020516.000 56620468624 652891451.17990 No -0.0225246193936 Locked 838 20151229.020517.000 56637968624 653094098.40960 No -0.02255154788755 Locked 839 20151229.020518.000 56655468624 653296745.02040 No -0.02257847634476 Locked 840 20151229.020519.000 56672968624 653499391.00510 No -0.0226054047648 Locked 841 20151229.020520.000 56690468624 653702036.36210 No -0.02263233314756 Locked 842 20151229.020521.000 56707968624 653904681.09600 No -0.02265926149334 Locked 843 20151229.020522.000 56725468624 654107325.20390 No -0.02268618980194 Locked 844 20151229.020523.000 56742968624 654309968.69140 No -0.02271311807371 Locked 845 20151229.020524.000 56760468624 654512611.53980 No -0.02274004630754 Locked 846 20151229.020525.000 56777968624 654715253.76960 No -0.02276697450464 Locked 847 20151229.020526.000 56795468624 654917895.37330 No -0.02279390266457 Locked 848 20151229.020527.000 56812968624 655120536.35300 No -0.02282083078745 Locked 849 20151229.020528.000 56830468624 655323176.71890 No -0.02284775887389 Locked 850 20151229.020529.000 56847968624 655525816.45210 No -0.02287468692276 Locked 851 20151229.020530.000 56865468624 655728455.56360 No -0.02290161493473 Locked 852 20151229.020531.000 56882968624 655931094.05080 No -0.02292854290962 Locked 853 20151229.020532.000 56900468624 656133731.91270 No -0.0229554708474 Locked 854 20151229.020533.000 56917968624 656336369.15150 No -0.02298239874817 Locked 855 20151229.020534.000 56935468624 656539005.76290 No -0.0230093266117 Locked 856 20151229.020535.000 56952968624 656741641.75030 No -0.02303625443818 Locked 857 20151229.020536.000 56970468624 656944277.11600 No -0.02306318222775 Locked 858 20151229.020537.000 56987968624 657146911.85220 No -0.02309010997995 Locked 859 20151229.020538.000 57005468624 657349545.96640 No -0.02311703769522 Locked 860 20151229.020539.000 57022968624 657552179.45390 No -0.02314396537327 Locked 861 20151229.020540.000 57040468624 657754812.31880 No -0.02317089301437 Locked 862 20151229.020541.000 57057968624 657957444.55830 No -0.02319782061833 Locked 863 20151229.020542.000 57075468624 658160076.18220 No -0.02322474818574 Locked 864 20151229.020543.000 57092968624 658362707.17690 No -0.0232516757158 Locked 865 20151229.020544.000 57110468624 658565337.53340 No -0.02327860320797 Locked 866 20151229.020545.000 57127968624 658767967.26900 No -0.02330553066327 Locked 867 20151229.020546.000 57145468624 658970596.37700 No -0.02333245808131 Locked 868 20151229.020547.000 57162968624 659173224.85310 No -0.02335938546183 Locked 869 20151229.020548.000 57180468624 659375852.71080 No -0.02338631280564 Locked 870 20151229.020549.000 57197968624 659578479.94110 No -0.0234132401122 Locked 871 20151229.020550.000 57215468624 659781106.53930 No -0.02344016738123 Locked 872 20151229.020551.000 57232968624 659983732.51380 No -0.02346709461323 Locked 873 20151229.020552.000 57250468624 660186357.86180 No -0.02349402180804 Locked 874 20151229.020553.000 57267968624 660388982.58830 No -0.02352094896594 Locked 875 20151229.020554.000 57285468624 660591606.67810 No -0.02354787608605 Locked 876 20151229.020555.000 57302968624 660794230.14180 No -0.02357480316898 Locked 877 20151229.020556.000 57320468624 660996852.98230 No -0.02360173021491 Locked 878 20151229.020557.000 57337968624 661199475.19600 No -0.02362865722362 Locked 879 20151229.020558.000 57355468624 661402096.78140 No -0.02365558419504 Locked 880 20151229.020559.000 57372968624 661604717.74740 No -0.02368251112968 Locked 881 20151229.020600.000 57390468624 661807338.07940 No -0.02370943802667 Locked 882 20151229.020601.000 57407968624 662009957.79320 No -0.02373636488697 Locked 883 20151229.020602.000 57425468624 662212576.86970 No -0.02376329170943 Locked 884 20151229.020603.000 57442968624 662415195.31810 No -0.02379021849459 Locked 885 20151229.020604.000 57460468624 662617813.13380 No -0.02381714524219 Locked 886 20151229.020605.000 57477968624 662820430.32040 No -0.02384407195244 Locked 887 20151229.020606.000 57495468624 663023046.87840 No -0.02387099862537 Locked 888 20151229.020607.000 57512968624 663225662.81340 No -0.02389792526131 Locked 889 20151229.020608.000 57530468624 663428278.12240 No -0.02392485186009 Locked 890 20151229.020609.000 57547968624 663630892.80980 No -0.02395177842196 Locked 891 20151229.020610.000 57565468624 663833506.85940 No -0.02397870494596 Locked 892 20151229.020611.000 57582968624 664036120.28430 No -0.02400563143287 Locked 893 20151229.020612.000 57600468624 664238733.07850 No -0.02403255788234 Locked 894 20151229.020613.000 57617968624 664441345.25710 No -0.02405948429526 Locked 895 20151229.020614.000 57635468624 664643956.79720 No -0.02408641067027 Locked 896 20151229.020615.000 57652968624 664846567.71810 No -0.02411333700852 Locked 897 20151229.020616.000 57670468624 665049178.00680 No -0.02414026330923 Locked 898 20151229.020617.000 57687968624 665251787.66910 No -0.02416718957275 Locked 899 20151229.020618.000 57705468624 665454396.69550 No -0.02419411579852 Locked 900 20151229.020619.000 57722968624 665657005.10220 No -0.0242210419875 Locked 901 20151229.020620.000 57740468624 665859612.87680 No -0.02424796813894 Locked 902 20151229.020621.000 57757968624 666062220.02260 No -0.02427489425306 Locked 903 20151229.020622.000 57775468624 666264826.53260 No -0.02430182032942 Locked 904 20151229.020623.000 57792968624 666467432.41930 No -0.02432874636878 Locked 905 20151229.020624.000 57810468624 666670037.67140 No -0.02435567237046 Locked 906 20151229.020625.000 57827968624 666872642.29610 No -0.0243825983349 Locked 907 20151229.020626.000 57845468624 667075246.28990 No -0.02440952426187 Locked 908 20151229.020627.000 57862968624 667277849.65380 No -0.02443645015145 Locked 909 20151229.020628.000 57880468624 667480452.38510 No -0.02446337600347 Locked 910 20151229.020629.000 57897968624 667683054.47610 No -0.02449030181747 Locked 911 20151229.020630.000 57915468624 667885655.94710 No -0.02451722759467 Locked 912 20151229.020631.000 57932968624 668088256.79010 No -0.02454415333457 Locked 913 20151229.020632.000 57950468624 668290856.99560 No -0.02457107903663 Locked 914 20151229.020633.000 57967968624 668493456.58210 No -0.02459800470194 Locked 915 20151229.020634.000 57985468624 668696055.53790 No -0.0246249303298 Locked 916 20151229.020635.000 58002968624 668898653.85900 No -0.02465185591998 Locked 917 20151229.020636.000 58020468624 669101251.55470 No -0.02467878147303 Locked 918 20151229.020637.000 58037968624 669303848.62150 No -0.02470570698874 Locked 919 20151229.020638.000 58055468624 669506445.05110 No -0.02473263246662 Locked 920 20151229.020639.000 58072968624 669709040.85190 No -0.02475955790716 Locked 921 20151229.020640.000 58090468624 669911636.01370 No -0.02478648330977 Locked 922 20151229.020641.000 58107968624 670114230.55420 No -0.02481340867549 Locked 923 20151229.020642.000 58125468624 670316824.45640 No -0.02484033400331 Locked 924 20151229.020643.000 58142968624 670519417.73220 No -0.02486725929394 Locked 925 20151229.020644.000 58160468624 670722010.37240 No -0.02489418454684 Locked 926 20151229.020645.000 58177968624 670924602.38420 No -0.02492110976243 Locked 927 20151229.020646.000 58195468624 671127193.76180 No -0.02494803494036 Locked 928 20151229.020647.000 58212968624 671329784.51300 No -0.0249749600811 Locked 929 20151229.020648.000 58230468624 671532374.63290 No -0.02500188518437 Locked 930 20151229.020649.000 58247968624 671734964.12300 No -0.02502881025024 Locked 931 20151229.020650.000 58265468624 671937552.97920 No -0.02505573527847 Locked 932 20151229.020651.000 58282968624 672140141.20750 No -0.02508266026943 Locked 933 20151229.020652.000 58300468624 672342728.79150 No -0.02510958522213 Locked 934 20151229.020653.000 58317968624 672545315.75790 No -0.02513651013816 Locked 935 20151229.020654.000 58335468624 672747902.09060 No -0.02516343501657 Locked 936 20151229.020655.000 58352968624 672950487.79070 No -0.02519035985743 Locked 937 20151229.020656.000 58370468624 673153072.84960 No -0.02521728466021 Locked 938 20151229.020657.000 58387968624 673355657.28050 No -0.02524420942571 Locked 939 20151229.020658.000 58405468624 673558241.07520 No -0.02527113415344 Locked 940 20151229.020659.000 58422968624 673760824.24450 No -0.02529805884403 Locked 941 20151229.020700.000 58440468624 673963406.78100 No -0.02532498349706 Locked 942 20151229.020701.000 58457968624 674165988.68450 No -0.0253519081125 Locked 943 20151229.020702.000 58475468624 674368569.94520 No -0.02537883268978 Locked 944 20151229.020703.000 58492968624 674571150.57880 No -0.02540575722983 Locked 945 20151229.020704.000 58510468624 674773730.57190 No -0.02543268173184 Locked 946 20151229.020705.000 58527968624 674976309.94040 No -0.02545960619678 Locked 947 20151229.020706.000 58545468624 675178888.66890 No -0.02548653062372 Locked 948 20151229.020707.000 58562968624 675381466.77010 No -0.02551345501341 Locked 949 20151229.020708.000 58580468624 675584044.23390 No -0.02554037936527 Locked 950 20151229.020709.000 58597968624 675786621.06850 No -0.02556730367976 Locked 951 20151229.020710.000 58615468624 675989197.26160 No -0.02559422795617 Locked 952 20151229.020711.000 58632968624 676191772.82160 No -0.02562115219499 Locked 953 20151229.020712.000 58650468624 676394347.74690 No -0.02564807639613 Locked 954 20151229.020713.000 58667968624 676596922.04110 No -0.0256750005598 Locked 955 20151229.020714.000 58685468624 676799495.70200 No -0.02570192468587 Locked 956 20151229.020715.000 58702968624 677002068.73560 No -0.02572884877469 Locked 957 20151229.020716.000 58720468624 677204641.13100 No -0.02575577282562 Locked 958 20151229.020717.000 58737968624 677407212.89380 No -0.025782696839 Locked 959 20151229.020718.000 58755468624 677609784.02210 No -0.0258096208147 Locked 960 20151229.020719.000 58772968624 677812354.52600 No -0.02583654475334 Locked 961 20151229.020720.000 58790468624 678014924.39190 No -0.02586346865409 Locked 962 20151229.020721.000 58807968624 678217493.61150 No -0.02589039251647 Locked 963 20151229.020722.000 58825468624 678420062.19910 No -0.02591731634133 Locked 964 20151229.020723.000 58842968624 678622630.15120 No -0.02594424012846 Locked 965 20151229.020724.000 58860468624 678825197.46670 No -0.02597116387779 Locked 966 20151229.020725.000 58877968624 679027764.15270 No -0.02599808758975 Locked 967 20151229.020726.000 58895468624 679230330.20070 No -0.02602501126383 Locked 968 20151229.020727.000 58912968624 679432895.61210 No -0.02605193490011 Locked 969 20151229.020728.000 58930468624 679635460.39440 No -0.02607885849905 Locked 970 20151229.020729.000 58947968624 679838024.53710 No -0.02610578206001 Locked 971 20151229.020730.000 58965468624 680040588.04920 No -0.02613270558352 Locked 972 20151229.020731.000 58982968624 680243150.92750 No -0.02615962906941 Locked 973 20151229.020732.000 59000468624 680445713.16330 No -0.02618655251716 Locked 974 20151229.020733.000 59017968624 680648274.76750 No -0.0262134759274 Locked 975 20151229.020734.000 59035468624 680850835.73360 No -0.02624039929976 Locked 976 20151229.020735.000 59052968624 681053396.06210 No -0.02626732263427 Locked 977 20151229.020736.000 59070468624 681255955.74530 No -0.02629424593046 Locked 978 20151229.020737.000 59087968624 681458514.79780 No -0.02632116918921 Locked 979 20151229.020738.000 59105468624 681661073.21680 No -0.02634809241034 Locked 980 20151229.020739.000 59122968624 681863630.99660 No -0.02637501559353 Locked 981 20151229.020740.000 59140468624 682066188.14400 No -0.02640193873917 Locked 982 20151229.020741.000 59157968624 682268744.66590 No -0.02642886184767 Locked 983 20151229.020742.000 59175468624 682471300.54830 No -0.0264557849182 Locked 984 20151229.020743.000 59192968624 682673855.78790 No -0.02648270795057 Locked 985 20151229.020744.000 59210468624 682876410.39850 No -0.0265096309456 Locked 986 20151229.020745.000 59227968624 683078964.36940 No -0.02653655390264 Locked 987 20151229.020746.000 59245468624 683281517.69670 No -0.02656347682147 Locked 988 20151229.020747.000 59262968624 683484070.39230 No -0.0265903997028 Locked 989 20151229.020748.000 59280468624 683686622.44860 No -0.02661732254617 Locked 990 20151229.020749.000 59297968624 683889173.86690 No -0.02664424535167 Locked 991 20151229.020750.000 59315468624 684091724.64440 No -0.02667116811912 Locked 992 20151229.020751.000 59332968624 684294274.78770 No -0.02669809084891 Locked 993 20151229.020752.000 59350468624 684496824.28200 No -0.02672501354018 Locked 994 20151229.020753.000 59367968624 684699373.14420 No -0.02675193619391 Locked 995 20151229.020754.000 59385468624 684901921.36640 No -0.02677885880965 Locked 996 20151229.020755.000 59402968624 685104468.95170 No -0.02680578138757 Locked 997 20151229.020756.000 59420468624 685307015.89640 No -0.02683270392746 Locked 998 20151229.020757.000 59437968624 685509562.19900 No -0.02685962642923 Locked 999 20151229.020758.000 59455468624 685712107.86460 No -0.02688654889317 Locked 1000 20151229.020759.000 59472968624 685914652.88140 No -0.0269134713186 Locked 1001 20151229.020800.000 59490468624 686117197.26280 No -0.0269403937063 Locked 1002 20151229.020801.000 59507968624 686319741.00430 No -0.02696731605601 Locked 1003 20151229.020802.000 59525468624 686522284.10300 No -0.02699423836756 Locked 1004 20151229.020803.000 59542968624 686724826.57030 No -0.02702116064162 Locked 1005 20151229.020804.000 59560468624 686927368.40000 No -0.02704808287783 Locked 1006 20151229.020805.000 59577968624 687129909.59370 No -0.02707500507627 Locked 1007 20151229.020806.000 59595468624 687332450.15480 No -0.02710192723716 Locked 1008 20151229.020807.000 59612968624 687534990.07950 No -0.02712884936026 Locked 1009 20151229.020808.000 59630468624 687737529.36380 No -0.02715577144534 Locked 1010 20151229.020809.000 59647968624 687940068.00930 No -0.0271826934925 Locked 1011 20151229.020810.000 59665468624 688142606.02330 No -0.02720961550216 Locked 1012 20151229.020811.000 59682968624 688345143.39340 No -0.02723653747359 Locked 1013 20151229.020812.000 59700468624 688547680.12500 No -0.02726345940711 Locked 1014 20151229.020813.000 59717968624 688750216.21530 No -0.02729038130256 Locked 1015 20151229.020814.000 59735468624 688952751.66060 No -0.02731730315971 Locked 1016 20151229.020815.000 59752968624 689155286.47710 No -0.02734422497953 Locked 1017 20151229.020816.000 59770468624 689357820.64810 No -0.02737114676103 Locked 1018 20151229.020817.000 59787968624 689560354.18370 No -0.02739806850481 Locked 1019 20151229.020818.000 59805468624 689762887.07640 No -0.02742499021041 Locked 1020 20151229.020819.000 59822968624 689965419.32990 No -0.02745191187806 Locked 1021 20151229.020820.000 59840468624 690167950.94810 No -0.02747883350799 Locked 1022 20151229.020821.000 59857968624 690370481.92010 No -0.02750575509956 Locked 1023 20151229.020822.000 59875468624 690573012.24950 No -0.02753267665298 Locked 1024 20151229.020823.000 59892968624 690775541.93480 No -0.02755959816815 Locked 1025 20151229.020824.000 59910468624 690978070.98230 No -0.02758651964546 Locked 1026 20151229.020825.000 59927968624 691180599.39020 No -0.02761344108479 Locked 1027 20151229.020826.000 59945468624 691383127.14790 No -0.02764036248552 Locked 1028 20151229.020827.000 59962968624 691585654.26640 No -0.0276672838483 Locked 1029 20151229.020828.000 59980468624 691788180.74370 No -0.02769420517301 Locked 1030 20151229.020829.000 59997968624 691990706.57710 No -0.02772112645949 Locked 1031 20151229.020830.000 60015468624 692193231.77930 No -0.0277480477085 Locked 1032 20151229.020831.000 60032968624 692395756.33600 No -0.02777496891918 Locked 1033 20151229.020832.000 60050468624 692598280.24750 No -0.02780189009156 Locked 1034 20151229.020833.000 60067968624 692800803.51780 No -0.02782881122587 Locked 1035 20151229.020834.000 60085468624 693003326.14110 No -0.02785573232176 Locked 1036 20151229.020835.000 60102968624 693205848.12490 No -0.02788265337969 Locked 1037 20151229.020836.000 60120468624 693408369.46950 No -0.02790957439966 Locked 1038 20151229.020837.000 60137968624 693610890.16490 No -0.02793649538109 Locked 1039 20151229.020838.000 60155468624 693813410.22360 No -0.02796341632472 Locked 1040 20151229.020839.000 60172968624 694015929.64220 No -0.02799033723035 Locked 1041 20151229.020840.000 60190468624 694218448.41930 No -0.02801725809789 Locked 1042 20151229.020841.000 60207968624 694420966.55650 No -0.02804417892744 Locked 1043 20151229.020842.000 60225468624 694623484.05200 No -0.02807109971888 Locked 1044 20151229.020843.000 60242968624 694826000.90970 No -0.02809802047247 Locked 1045 20151229.020844.000 60260468624 695028517.12380 No -0.02812494118784 Locked 1046 20151229.020845.000 60277968624 695231032.70160 No -0.02815186186543 Locked 1047 20151229.020846.000 60295468624 695433547.63530 No -0.02817878250478 Locked 1048 20151229.020847.000 60312968624 695636061.92980 No -0.02820570310618 Locked 1049 20151229.020848.000 60330468624 695838575.57780 No -0.0282326236692 Locked 1050 20151229.020849.000 60347968624 696041088.58380 No -0.0282595441941 Locked 1051 20151229.020850.000 60365468624 696243600.94850 No -0.02828646468093 Locked 1052 20151229.020851.000 60382968624 696446112.66860 No -0.02831338512948 Locked 1053 20151229.020852.000 60400468624 696648623.74290 No -0.0283403055397 Locked 1054 20151229.020853.000 60417968624 696851134.17740 No -0.02836722591192 Locked 1055 20151229.020854.000 60435468624 697053643.95720 No -0.02839414624528 Locked 1056 20151229.020855.000 60452968624 697256153.09580 No -0.02842106654057 Locked 1057 20151229.020856.000 60470468624 697458661.58820 No -0.02844798679749 Locked 1058 20151229.020857.000 60487968624 697661169.43720 No -0.02847490701621 Locked 1059 20151229.020858.000 60505468624 697863676.63980 No -0.02850182719656 Locked 1060 20151229.020859.000 60522968624 698066183.20360 No -0.02852874733898 Locked 1061 20151229.020900.000 60540468624 698268689.12850 No -0.02855566744346 Locked 1062 20151229.020901.000 60557968624 698471194.40950 No -0.02858258750972 Locked 1063 20151229.020902.000 60575468624 698673699.04630 No -0.02860950753773 Locked 1064 20151229.020903.000 60592968624 698876203.03370 No -0.02863642752718 Locked 1065 20151229.020904.000 60610468624 699078706.37820 No -0.02866334747846 Locked 1066 20151229.020905.000 60627968624 699281209.07390 No -0.02869026739123 Locked 1067 20151229.020906.000 60645468624 699483711.11900 No -0.02871718726537 Locked 1068 20151229.020907.000 60662968624 699686212.52580 No -0.02874410710161 Locked 1069 20151229.020908.000 60680468624 699888713.29120 No -0.02877102689977 Locked 1070 20151229.020909.000 60697968624 700091213.40840 No -0.02879794665944 Locked 1071 20151229.020910.000 60715468624 700293712.89270 No -0.02882486638154 Locked 1072 20151229.020911.000 60732968624 700496211.73200 No -0.02885178606534 Locked 1073 20151229.020912.000 60750468624 700698709.92560 No -0.02887870571081 Locked 1074 20151229.020913.000 60767968624 700901207.46930 No -0.02890562531769 Locked 1075 20151229.020914.000 60785468624 701103704.36620 No -0.02893254488617 Locked 1076 20151229.020915.000 60802968624 701306200.61630 No -0.02895946441625 Locked 1077 20151229.020916.000 60820468624 701508696.22090 No -0.02898638390801 Locked 1078 20151229.020917.000 60837968624 701711191.17620 No -0.02901330336121 Locked 1079 20151229.020918.000 60855468624 701913685.49480 No -0.02904022277662 Locked 1080 20151229.020919.000 60872968624 702116179.15370 No -0.02906714215285 Locked 1081 20151229.020920.000 60890468624 702318672.17810 No -0.02909406149142 Locked 1082 20151229.020921.000 60907968624 702521164.55280 No -0.02912098079141 Locked 1083 20151229.020922.000 60925468624 702723656.28460 No -0.02914790005323 Locked 1084 20151229.020923.000 60942968624 702926147.36720 No -0.02917481927651 Locked 1085 20151229.020924.000 60960468624 703128637.80780 No -0.02920173846167 Locked 1086 20151229.020925.000 60977968624 703331127.60560 No -0.02922865760867 Locked 1087 20151229.020926.000 60995468624 703533616.76300 No -0.02925557671764 Locked 1088 20151229.020927.000 61012968624 703736105.26500 No -0.02928249578771 Locked 1089 20151229.020928.000 61030468624 703938593.12410 No -0.0293094148196 Locked 1090 20151229.020929.000 61047968624 704141080.33860 No -0.02933633381322 Locked 1091 20151229.020930.000 61065468624 704343566.90370 No -0.02936325276829 Locked 1092 20151229.020931.000 61082968624 704546052.82280 No -0.029390171685 Locked 1093 20151229.020932.000 61100468624 704748538.09700 No -0.02941709056343 Locked 1094 20151229.020933.000 61117968624 704951022.72650 No -0.02944400940358 Locked 1095 20151229.020934.000 61135468624 705153506.70530 No -0.02947092820509 Locked 1096 20151229.020935.000 61152968624 705355990.03620 No -0.02949784696814 Locked 1097 20151229.020936.000 61170468624 705558472.72040 No -0.02952476569279 Locked 1098 20151229.020937.000 61187968624 705760954.75800 No -0.02955168437906 Locked 1099 20151229.020938.000 61205468624 705963436.14670 No -0.02957860302679 Locked 1100 20151229.020939.000 61222968624 706165916.88050 No -0.02960552163565 Locked 1101 20151229.020940.000 61240468624 706368396.97170 No -0.02963244020635 Locked 1102 20151229.020941.000 61257968624 706570876.41090 No -0.02965935873834 Locked 1103 20151229.020942.000 61275468624 706773355.20550 No -0.02968627723206 Locked 1104 20151229.020943.000 61292968624 706975833.34460 No -0.02971319568687 Locked 1105 20151229.020944.000 61310468624 707178310.84300 No -0.02974011410363 Locked 1106 20151229.020945.000 61327968624 707380787.69410 No -0.02976703248197 Locked 1107 20151229.020946.000 61345468624 707583263.89300 No -0.02979395082158 Locked 1108 20151229.020947.000 61362968624 707785739.44330 No -0.02982086912268 Locked 1109 20151229.020948.000 61380468624 707988214.34350 No -0.02984778738519 Locked 1110 20151229.020949.000 61397968624 708190688.59300 No -0.02987470560906 Locked 1111 20151229.020950.000 61415468624 708393162.19140 No -0.02990162379428 Locked 1112 20151229.020951.000 61432968624 708595635.14180 No -0.02992854194102 Locked 1113 20151229.020952.000 61450468624 708798107.43340 No -0.02995546004865 Locked 1114 20151229.020953.000 61467968624 709000579.08320 No -0.02998237811817 Locked 1115 20151229.020954.000 61485468624 709203050.08940 No -0.03000929614949 Locked 1116 20151229.020955.000 61502968624 709405520.44480 No -0.03003621414216 Locked 1117 20151229.020956.000 61520468624 709607990.15060 No -0.03006313209627 Locked 1118 20151229.020957.000 61537968624 709810459.20440 No -0.03009005001166 Locked 1119 20151229.020958.000 61555468624 710012927.61780 No -0.03011696788904 Locked 1120 20151229.020959.000 61572968624 710215395.37830 No -0.03014388572765 Locked 1121 20151229.021000.000 61590468624 710417862.48970 No -0.03017080352772 Locked 1122 20151229.021001.000 61607968624 710620328.94990 No -0.03019772128914 Locked 1123 20151229.021002.000 61625468624 710822794.76690 No -0.03022463901236 Locked 1124 20151229.021003.000 61642968624 711025259.93330 No -0.03025155669695 Locked 1125 20151229.021004.000 61660468624 711227724.44940 No -0.03027847434294 Locked 1126 20151229.021005.000 61677968624 711430188.30530 No -0.03030539194973 Locked 1127 20151229.021006.000 61695468624 711632651.52610 No -0.03033230951881 Locked 1128 20151229.021007.000 61712968624 711835114.09090 No -0.03035922704895 Locked 1129 20151229.021008.000 61730468624 712037575.99760 No -0.03038614454001 Locked 1130 20151229.021009.000 61747968624 712240037.26420 No -0.03041306199307 Locked 1131 20151229.021010.000 61765468624 712442497.87130 No -0.03043997940698 Locked 1132 20151229.021011.000 61782968624 712644957.82760 No -0.03046689678224 Locked 1133 20151229.021012.000 61800468624 712847417.13750 No -0.03049381411913 Locked 1134 20151229.021013.000 61817968624 713049875.79790 No -0.03052073141746 Locked 1135 20151229.021014.000 61835468624 713252333.80700 No -0.03054764867711 Locked 1136 20151229.021015.000 61852968624 713454791.16570 No -0.03057456589815 Locked 1137 20151229.021016.000 61870468624 713657247.87940 No -0.0306014830809 Locked 1138 20151229.021017.000 61887968624 713859703.93990 No -0.03062840022487 Locked 1139 20151229.021018.000 61905468624 714062159.34700 No -0.03065531733004 Locked 1140 20151229.021019.000 61922968624 714264614.10500 No -0.03068223439668 Locked 1141 20151229.021020.000 61940468624 714467068.20860 No -0.03070915142446 Locked 1142 20151229.021021.000 61957968624 714669521.66540 No -0.03073606841384 Locked 1143 20151229.021022.000 61975468624 714871974.46580 No -0.03076298536425 Locked 1144 20151229.021023.000 61992968624 715074426.61620 No -0.03078990227607 Locked 1145 20151229.021024.000 62010468624 715276878.11360 No -0.03081681914911 Locked 1146 20151229.021025.000 62027968624 715479328.95980 No -0.0308437359835 Locked 1147 20151229.021026.000 62045468624 715681779.15170 No -0.03087065277904 Locked 1148 20151229.021027.000 62062968624 715884228.69260 No -0.03089756953593 Locked 1149 20151229.021028.000 62080468624 716086677.58380 No -0.03092448625424 Locked 1150 20151229.021029.000 62097968624 716289125.82240 No -0.03095140293381 Locked 1151 20151229.021030.000 62115468624 716491573.41440 No -0.03097831957499 Locked 1152 20151229.021031.000 62132968624 716694020.34800 No -0.03100523617708 Locked 1153 20151229.021032.000 62150468624 716896466.62930 No -0.03103215274044 Locked 1154 20151229.021033.000 62167968624 717098912.25290 No -0.03105906926475 Locked 1155 20151229.021034.000 62185468624 717301357.22270 No -0.03108598575025 Locked 1156 20151229.021035.000 62202968624 717503801.54300 No -0.03111290219718 Locked 1157 20151229.021036.000 62220468624 717706245.21430 No -0.03113981860558 Locked 1158 20151229.021037.000 62237968624 717908688.22430 No -0.03116673497472 Locked 1159 20151229.021038.000 62255468624 718111130.58580 No -0.03119365130536 Locked 1160 20151229.021039.000 62272968624 718313572.29590 No -0.03122056759732 Locked 1161 20151229.021040.000 62290468624 718516013.35240 No -0.03124748385048 Locked 1162 20151229.021041.000 62307968624 718718453.75060 No -0.03127440006455 Locked 1163 20151229.021042.000 62325468624 718920893.49830 No -0.03130131624 Locked 1164 20151229.021043.000 62342968624 719123332.59020 No -0.03132823237652 Locked 1165 20151229.021044.000 62360468624 719325771.03070 No -0.03135514847436 Locked 1166 20151229.021045.000 62377968624 719528208.81260 No -0.0313820645331 Locked 1167 20151229.021046.000 62395468624 719730645.93780 No -0.03140898055285 Locked 1168 20151229.021047.000 62412968624 719933082.41910 No -0.03143589653437 Locked 1169 20151229.021048.000 62430468624 720135518.24800 No -0.03146281247716 Locked 1170 20151229.021049.000 62447968624 720337953.42640 No -0.03148972838133 Locked 1171 20151229.021050.000 62465468624 720540387.95260 No -0.03151664424677 Locked 1172 20151229.021051.000 62482968624 720742821.82630 No -0.03154356007348 Locked 1173 20151229.021052.000 62500468624 720945255.04480 No -0.03157047586128 Locked 1174 20151229.021053.000 62517968624 721147687.60730 No -0.03159739161014 Locked 1175 20151229.021054.000 62535468624 721350119.51950 No -0.03162430732038 Locked 1176 20151229.021055.000 62552968624 721552550.77290 No -0.03165122299152 Locked 1177 20151229.021056.000 62570468624 721754981.37430 No -0.03167813862394 Locked 1178 20151229.021057.000 62587968624 721957411.31000 No -0.03170505421684 Locked 1179 20151229.021058.000 62605468624 722159840.59750 No -0.03173196977126 Locked 1180 20151229.021059.000 62622968624 722362269.22960 No -0.03175888528676 Locked 1181 20151229.021100.000 62640468624 722564697.20150 No -0.03178580076306 Locked 1182 20151229.021101.000 62657968624 722767124.52100 No -0.03181271620064 Locked 1183 20151229.021102.000 62675468624 722969551.18530 No -0.03183963159931 Locked 1184 20151229.021103.000 62692968624 723171977.19020 No -0.03186654695883 Locked 1185 20151229.021104.000 62710468624 723374402.54590 No -0.03189346227981 Locked 1186 20151229.021105.000 62727968624 723576827.24070 No -0.03192037756155 Locked 1187 20151229.021106.000 62745468624 723779251.28030 No -0.03194729280439 Locked 1188 20151229.021107.000 62762968624 723981674.67190 No -0.03197420800876 Locked 1189 20151229.021108.000 62780468624 724184097.39750 No -0.03200112317358 Locked 1190 20151229.021109.000 62797968624 724386519.46560 No -0.03202803829937 Locked 1191 20151229.021110.000 62815468624 724588940.88390 No -0.03205495338658 Locked 1192 20151229.021111.000 62832968624 724791361.64400 No -0.03208186843471 Locked 1193 20151229.021112.000 62850468624 724993781.74850 No -0.03210878344392 Locked 1194 20151229.021113.000 62867968624 725196201.19640 No -0.03213569841414 Locked 1195 20151229.021114.000 62885468624 725398619.99070 No -0.03216261334556 Locked 1196 20151229.021115.000 62902968624 725601038.13060 No -0.03218952823813 Locked 1197 20151229.021116.000 62920468624 725803455.61100 No -0.03221644309154 Locked 1198 20151229.021117.000 62937968624 726005872.43840 No -0.03224335790618 Locked 1199 20151229.021118.000 62955468624 726208288.60260 No -0.03227027268145 Locked 1200 20151229.021119.000 62972968624 726410704.10740 No -0.03229718741756 Locked 1201 20151229.021120.000 62990468624 726613118.95280 No -0.03232410211453 Locked 1202 20151229.021121.000 63007968624 726815533.14480 No -0.03235101677271 Locked 1203 20151229.021122.000 63025468624 727017946.67660 No -0.03237793139168 Locked 1204 20151229.021123.000 63042968624 727220359.55430 No -0.03240484597182 Locked 1205 20151229.021124.000 63060468624 727422771.78170 No -0.03243176051336 Locked 1206 20151229.021125.000 63077968624 727625183.34410 No -0.03245867501541 Locked 1207 20151229.021126.000 63095468624 727827594.25990 No -0.03248558947907 Locked 1208 20151229.021127.000 63112968624 728030004.51390 No -0.03251250390344 Locked 1209 20151229.021128.000 63130468624 728232414.10880 No -0.03253941828868 Locked 1210 20151229.021129.000 63147968624 728434823.03700 No -0.03256633263433 Locked 1211 20151229.021130.000 63165468624 728637231.31720 No -0.03259324694151 Locked 1212 20151229.021131.000 63182968624 728839638.93330 No -0.03262016120927 Locked 1213 20151229.021132.000 63200468624 729042045.89550 No -0.0326470754382 Locked 1214 20151229.021133.000 63217968624 729244452.20020 No -0.03267398962809 Locked 1215 20151229.021134.000 63235468624 729446857.84550 No -0.03270090377883 Locked 1216 20151229.021135.000 63252968624 729649262.82450 No -0.03272781789002 Locked 1217 20151229.021136.000 63270468624 729851667.14490 No -0.0327547319621 Locked 1218 20151229.021137.000 63287968624 730054070.81830 No -0.03278164599577 Locked 1219 20151229.021138.000 63305468624 730256473.82970 No -0.03280855999014 Locked 1220 20151229.021139.000 63322968624 730458876.18430 No -0.03283547394551 Locked 1221 20151229.021140.000 63340468624 730661277.88050 No -0.03286238786179 Locked 1222 20151229.021141.000 63357968624 730863678.92440 No -0.03288930173934 Locked 1223 20151229.021142.000 63375468624 731066079.30210 No -0.03291621557734 Locked 1224 20151229.021143.000 63392968624 731268479.02060 No -0.0329431293762 Locked 1225 20151229.021144.000 63410468624 731470878.08050 No -0.03297004313596 Locked 1226 20151229.021145.000 63427968624 731673276.47920 No -0.03299695685647 Locked 1227 20151229.021146.000 63445468624 731875674.22120 No -0.03302387053798 Locked 1228 20151229.021147.000 63462968624 732078071.30120 No -0.03305078418019 Locked 1229 20151229.021148.000 63480468624 732280467.72520 No -0.03307769778345 Locked 1230 20151229.021149.000 63497968624 732482863.48830 No -0.03310461134748 Locked 1231 20151229.021150.000 63515468624 732685258.59030 No -0.03313152487225 Locked 1232 20151229.021151.000 63532968624 732887653.03250 No -0.03315843835785 Locked 1233 20151229.021152.000 63550468624 733090046.81310 No -0.03318535180417 Locked 1234 20151229.021153.000 63567968624 733292439.92830 No -0.03321226521099 Locked 1235 20151229.021154.000 63585468624 733494832.38630 No -0.03323917857878 Locked 1236 20151229.021155.000 63602968624 733697224.18620 No -0.0332660919075 Locked 1237 20151229.021156.000 63620468624 733899615.32060 No -0.03329300519672 Locked 1238 20151229.021157.000 63637968624 734102005.79060 No -0.03331991844648 Locked 1239 20151229.021158.000 63655468624 734304395.60780 No -0.03334683165749 Locked 1240 20151229.021159.000 63672968624 734506784.76040 No -0.03337374482904 Locked 1241 20151229.021200.000 63690468624 734709173.25450 No -0.03340065796149 Locked 1242 20151229.021201.000 63707968624 734911561.08860 No -0.03342757105476 Locked 1243 20151229.021202.000 63725468624 735113948.25950 No -0.03345448410865 Locked 1244 20151229.021203.000 63742968624 735316334.76900 No -0.03348139712328 Locked 1245 20151229.021204.000 63760468624 735518720.61940 No -0.03350831009877 Locked 1246 20151229.021205.000 63777968624 735721105.80550 No -0.03353522303482 Locked 1247 20151229.021206.000 63795468624 735923490.33650 No -0.03356213593198 Locked 1248 20151229.021207.000 63812968624 736125874.19460 No -0.03358904878919 Locked 1249 20151229.021208.000 63830468624 736328257.40120 No -0.03361596160772 Locked 1250 20151229.021209.000 63847968624 736530639.94800 No -0.03364287438707 Locked 1251 20151229.021210.000 63865468624 736733021.83490 No -0.03366978712724 Locked 1252 20151229.021211.000 63882968624 736935403.06060 No -0.03369669982816 Locked 1253 20151229.021212.000 63900468624 737137783.61720 No -0.03372361248936 Locked 1254 20151229.021213.000 63917968624 737340163.52510 No -0.03375052511203 Locked 1255 20151229.021214.000 63935468624 737542542.76490 No -0.03377743769505 Locked 1256 20151229.021215.000 63952968624 737744921.34430 No -0.03380435023885 Locked 1257 20151229.021216.000 63970468624 737947299.25850 No -0.03383126274316 Locked 1258 20151229.021217.000 63987968624 738149676.50830 No -0.03385817520802 Locked 1259 20151229.021218.000 64005468624 738352053.09900 No -0.03388508763375 Locked 1260 20151229.021219.000 64022968624 738554429.02730 No -0.03391200002016 Locked 1261 20151229.021220.000 64040468624 738756804.29490 No -0.03393891236733 Locked 1262 20151229.021221.000 64057968624 738959178.90090 No -0.03396582467523 Locked 1263 20151229.021222.000 64075468624 739161552.84430 No -0.03399273694379 Locked 1264 20151229.021223.000 64092968624 739363926.13030 No -0.03401964917332 Locked 1265 20151229.021224.000 64110468624 739566298.75000 No -0.03404656136328 Locked 1266 20151229.021225.000 64127968624 739768670.70180 No -0.0340734735136 Locked 1267 20151229.021226.000 64145468624 739971041.98780 No -0.03410038562438 Locked 1268 20151229.021227.000 64162968624 740173412.61410 No -0.034127297696 Locked 1269 20151229.021228.000 64180468624 740375782.57210 No -0.03415420972794 Locked 1270 20151229.021229.000 64197968624 740578151.86920 No -0.03418112172064 Locked 1271 20151229.021230.000 64215468624 740780520.50320 No -0.03420803367397 Locked 1272 20151229.021231.000 64232968624 740982888.46920 No -0.03423494558764 Locked 1273 20151229.021232.000 64250468624 741185255.78120 No -0.03426185746248 Locked 1274 20151229.021233.000 64267968624 741387622.42150 No -0.03428876929744 Locked 1275 20151229.021234.000 64285468624 741589988.40100 No -0.03431568109317 Locked 1276 20151229.021235.000 64302968624 741792353.70670 No -0.0343425928489 Locked 1277 20151229.021236.000 64320468624 741994718.35560 No -0.03436950456563 Locked 1278 20151229.021237.000 64337968624 742197082.33910 No -0.03439641624285 Locked 1279 20151229.021238.000 64355468624 742399445.67030 No -0.03442332788135 Locked 1280 20151229.021239.000 64372968624 742601808.32350 No -0.03445023947959 Locked 1281 20151229.021240.000 64390468624 742804170.31780 No -0.03447715103871 Locked 1282 20151229.021241.000 64407968624 743006531.65090 No -0.03450406255858 Locked 1283 20151229.021242.000 64425468624 743208892.31650 No -0.03453097403881 Locked 1284 20151229.021243.000 64442968624 743411252.32110 No -0.03455788547981 Locked 1285 20151229.021244.000 64460468624 743613611.65760 No -0.03458479688113 Locked 1286 20151229.021245.000 64477968624 743815970.32660 No -0.03461170824283 Locked 1287 20151229.021246.000 64495468624 744018328.32960 No -0.03463861956498 Locked 1288 20151229.021247.000 64512968624 744220685.67140 No -0.03466553084788 Locked 1289 20151229.021248.000 64530468624 744423042.34250 No -0.03469244209095 Locked 1290 20151229.021249.000 64547968624 744625398.35750 No -0.03471935329508 Locked 1291 20151229.021250.000 64565468624 744827753.70590 No -0.03474626445962 Locked 1292 20151229.021251.000 64582968624 745030108.38450 No -0.0347731755844 Locked 1293 20151229.021252.000 64600468624 745232462.39880 No -0.03480008666974 Locked 1294 20151229.021253.000 64617968624 745434815.75120 No -0.03482699771578 Locked 1295 20151229.021254.000 64635468624 745637168.43820 No -0.03485390872232 Locked 1296 20151229.021255.000 64652968624 745839520.45610 No -0.03488081968913 Locked 1297 20151229.021256.000 64670468624 746041871.81240 No -0.03490773061666 Locked 1298 20151229.021257.000 64687968624 746244222.50440 No -0.03493464150474 Locked 1299 20151229.021258.000 64705468624 746446572.52840 No -0.03496155235317 Locked 1300 20151229.021259.000 64722968624 746648921.88500 No -0.03498846316198 Locked 1301 20151229.021300.000 64740468624 746851270.57480 No -0.03501537393119 Locked 1302 20151229.021301.000 64757968624 747053618.59650 No -0.03504228466074 Locked 1303 20151229.021302.000 64775468624 747255965.95970 No -0.0350691953512 Locked 1304 20151229.021303.000 64792968624 747458312.64820 No -0.03509610600159 Locked 1305 20151229.021304.000 64810468624 747660658.66990 No -0.0351230166124 Locked 1306 20151229.021305.000 64827968624 747863004.02760 No -0.03514992718378 Locked 1307 20151229.021306.000 64845468624 748065348.71310 No -0.03517683771526 Locked 1308 20151229.021307.000 64862968624 748267692.73950 No -0.0352037482076 Locked 1309 20151229.021308.000 64880468624 748470036.10080 No -0.03523065866046 Locked 1310 20151229.021309.000 64897968624 748672378.80260 No -0.03525756907415 Locked 1311 20151229.021310.000 64915468624 748874720.83520 No -0.03528447944812 Locked 1312 20151229.021311.000 64932968624 749077062.20090 No -0.0353113897825 Locked 1313 20151229.021312.000 64950468624 749279402.89900 No -0.03533830007723 Locked 1314 20151229.021313.000 64967968624 749481742.92950 No -0.03536521033234 Locked 1315 20151229.021314.000 64985468624 749684082.28280 No -0.03539212054723 Locked 1316 20151229.021315.000 65002968624 749886420.96880 No -0.0354190307225 Locked 1317 20151229.021316.000 65020468624 750088758.99360 No -0.03544594085853 Locked 1318 20151229.021317.000 65037968624 750291096.34450 No -0.03547285095453 Locked 1319 20151229.021318.000 65055468624 750493433.02630 No -0.03549976101082 Locked 1320 20151229.021319.000 65072968624 750695769.04140 No -0.03552667102752 Locked 1321 20151229.021320.000 65090468624 750898104.38650 No -0.03555358100444 Locked 1322 20151229.021321.000 65107968624 751100439.06950 No -0.03558049094205 Locked 1323 20151229.021322.000 65125468624 751302773.08050 No -0.03560740083977 Locked 1324 20151229.021323.000 65142968624 751505106.42250 No -0.03563431069776 Locked 1325 20151229.021324.000 65160468624 751707439.09760 No -0.03566122051616 Locked 1326 20151229.021325.000 65177968624 751909771.11060 No -0.03568813029525 Locked 1327 20151229.021326.000 65195468624 752112102.45410 No -0.03571504003459 Locked 1328 20151229.021327.000 65212968624 752314433.12350 No -0.03574194973391 Locked 1329 20151229.021328.000 65230468624 752516763.12510 No -0.03576885939358 Locked 1330 20151229.021329.000 65247968624 752719092.45960 No -0.03579576901365 Locked 1331 20151229.021330.000 65265468624 752921421.11220 No -0.03582267859323 Locked 1332 20151229.021331.000 65282968624 753123749.10130 No -0.03584958813341 Locked 1333 20151229.021332.000 65300468624 753326076.42830 No -0.03587649763429 Locked 1334 20151229.021333.000 65317968624 753528403.08890 No -0.0359034070956 Locked 1335 20151229.021334.000 65335468624 753730729.07860 No -0.03593031651708 Locked 1336 20151229.021335.000 65352968624 753933054.39800 No -0.03595722589876 Locked 1337 20151229.021336.000 65370468624 754135379.05520 No -0.03598413524113 Locked 1338 20151229.021337.000 65387968624 754337703.04350 No -0.03601104454378 Locked 1339 20151229.021338.000 65405468624 754540026.36240 No -0.03603795380669 Locked 1340 20151229.021339.000 65422968624 754742349.00450 No -0.03606486302941 Locked 1341 20151229.021340.000 65440468624 754944670.96920 No -0.03609177221192 Locked 1342 20151229.021341.000 65457968624 755146992.26860 No -0.03611868135493 Locked 1343 20151229.021342.000 65475468624 755349312.88930 No -0.03614559045764 Locked 1344 20151229.021343.000 65492968624 755551632.84970 No -0.03617249952115 Locked 1345 20151229.021344.000 65510468624 755753952.13410 No -0.03619940854453 Locked 1346 20151229.021345.000 65527968624 755956270.75410 No -0.03622631752846 Locked 1347 20151229.021346.000 65545468624 756158588.69580 No -0.03625322647212 Locked 1348 20151229.021347.000 65562968624 756360905.96580 No -0.03628013537589 Locked 1349 20151229.021348.000 65580468624 756563222.56960 No -0.03630704424012 Locked 1350 20151229.021349.000 65597968624 756765538.49950 No -0.03633395306433 Locked 1351 20151229.021350.000 65615468624 756967853.76930 No -0.03636086184936 Locked 1352 20151229.021351.000 65632968624 757170168.35710 No -0.03638777059389 Locked 1353 20151229.021352.000 65650468624 757372482.27940 No -0.03641467929891 Locked 1354 20151229.021353.000 65667968624 757574795.53750 No -0.03644158796449 Locked 1355 20151229.021354.000 65685468624 757777108.11620 No -0.03646849658974 Locked 1356 20151229.021355.000 65702968624 757979420.02640 No -0.0364954051753 Locked 1357 20151229.021356.000 65720468624 758181731.26610 No -0.03652231372105 Locked 1358 20151229.021357.000 65737968624 758384041.83970 No -0.03654922222725 Locked 1359 20151229.021358.000 65755468624 758586351.74170 No -0.03657613069358 Locked 1360 20151229.021359.000 65772968624 758788660.97510 No -0.03660303912022 Locked 1361 20151229.021400.000 65790468624 758990969.53320 No -0.03662994750676 Locked 1362 20151229.021401.000 65807968624 759193277.41260 No -0.036656855853 Locked 1363 20151229.021402.000 65825468624 759395584.62050 No -0.03668376415938 Locked 1364 20151229.021403.000 65842968624 759597891.15260 No -0.03671067242563 Locked 1365 20151229.021404.000 65860468624 759800197.02110 No -0.03673758065248 Locked 1366 20151229.021405.000 65877968624 760002502.22150 No -0.03676448883967 Locked 1367 20151229.021406.000 65895468624 760204806.74180 No -0.03679139698648 Locked 1368 20151229.021407.000 65912968624 760407110.59280 No -0.03681830509355 Locked 1369 20151229.021408.000 65930468624 760609413.77050 No -0.03684521316065 Locked 1370 20151229.021409.000 65947968624 760811716.27050 No -0.03687212118751 Locked 1371 20151229.021410.000 65965468624 761014018.09870 No -0.03689902917449 Locked 1372 20151229.021411.000 65982968624 761216319.25560 No -0.03692593712161 Locked 1373 20151229.021412.000 66000468624 761418619.73800 No -0.03695284502868 Locked 1374 20151229.021413.000 66017968624 761620919.54800 No -0.03697975289584 Locked 1375 20151229.021414.000 66035468624 761823218.68520 No -0.03700666072305 Locked 1376 20151229.021415.000 66052968624 762025517.15580 No -0.03703356851067 Locked 1377 20151229.021416.000 66070468624 762227814.95270 No -0.03706047625831 Locked 1378 20151229.021417.000 66087968624 762430112.07630 No -0.03708738396596 Locked 1379 20151229.021418.000 66105468624 762632408.52480 No -0.03711429163354 Locked 1380 20151229.021419.000 66122968624 762834704.29860 No -0.03714119926106 Locked 1381 20151229.021420.000 66140468624 763036999.40130 No -0.03716810684873 Locked 1382 20151229.021421.000 66157968624 763239293.82660 No -0.03719501439619 Locked 1383 20151229.021422.000 66175468624 763441587.58050 No -0.03722192190378 Locked 1384 20151229.021423.000 66192968624 763643880.65680 No -0.03724882937114 Locked 1385 20151229.021424.000 66210468624 763846173.05770 No -0.03727573679841 Locked 1386 20151229.021425.000 66227968624 764048464.78900 No -0.03730264418592 Locked 1387 20151229.021426.000 66245468624 764250755.84750 No -0.03732955153348 Locked 1388 20151229.021427.000 66262968624 764453046.22560 No -0.03735645884065 Locked 1389 20151229.021428.000 66280468624 764655335.93410 No -0.03738336610806 Locked 1390 20151229.021429.000 66297968624 764857624.96700 No -0.03741027333536 Locked 1391 20151229.021430.000 66315468624 765059913.32910 No -0.03743718052284 Locked 1392 20151229.021431.000 66332968624 765262201.01490 No -0.03746408767016 Locked 1393 20151229.021432.000 66350468624 765464488.03070 No -0.0374909947777 Locked 1394 20151229.021433.000 66367968624 765666774.36150 No -0.03751790184457 Locked 1395 20151229.021434.000 66385468624 765869060.03120 No -0.0375448088722 Locked 1396 20151229.021435.000 66402968624 766071345.02780 No -0.03757171585986 Locked 1397 20151229.021436.000 66420468624 766273629.34190 No -0.037598622807 Locked 1398 20151229.021437.000 66437968624 766475912.98080 No -0.03762552971405 Locked 1399 20151229.021438.000 66455468624 766678195.93190 No -0.03765243658027 Locked 1400 20151229.021439.000 66472968624 766880478.22070 No -0.03767934340716 Locked 1401 20151229.021440.000 66490468624 767082759.82640 No -0.0377062501935 Locked 1402 20151229.021441.000 66507968624 767285040.76590 No -0.03773315694028 Locked 1403 20151229.021442.000 66525468624 767487321.02670 No -0.03776006364677 Locked 1404 20151229.021443.000 66542968624 767689600.61760 No -0.03778697031349 Locked 1405 20151229.021444.000 66560468624 767891879.53520 No -0.03781387694023 Locked 1406 20151229.021445.000 66577968624 768094157.77390 No -0.03784078352666 Locked 1407 20151229.021446.000 66595468624 768296435.33810 No -0.03786769007305 Locked 1408 20151229.021447.000 66612968624 768498712.22930 No -0.03789459657948 Locked 1409 20151229.021448.000 66630468624 768700988.43340 No -0.03792150304512 Locked 1410 20151229.021449.000 66647968624 768903263.96080 No -0.03794840947058 Locked 1411 20151229.021450.000 66665468624 769105538.81070 No -0.03797531585581 Locked 1412 20151229.021451.000 66682968624 769307812.98970 No -0.03800222220122 Locked 1413 20151229.021452.000 66700468624 769510086.49780 No -0.03802912850679 Locked 1414 20151229.021453.000 66717968624 769712359.32710 No -0.03805603477206 Locked 1415 20151229.021454.000 66735468624 769914631.48240 No -0.03808294099731 Locked 1416 20151229.021455.000 66752968624 770116902.95900 No -0.03810984718227 Locked 1417 20151229.021456.000 66770468624 770319173.75660 No -0.03813675332692 Locked 1418 20151229.021457.000 66787968624 770521443.87030 No -0.03816365943096 Locked 1419 20151229.021458.000 66805468624 770723713.30930 No -0.03819056549494 Locked 1420 20151229.021459.000 66822968624 770925982.06830 No -0.03821747151855 Locked 1421 20151229.021500.000 66840468624 771128250.15140 No -0.03824437750204 Locked 1422 20151229.021501.000 66857968624 771330517.56380 No -0.0382712834457 Locked 1423 20151229.021502.000 66875468624 771532784.29300 No -0.0382981893488 Locked 1424 20151229.021503.000 66892968624 771735050.33310 No -0.03832509521098 Locked 1425 20151229.021504.000 66910468624 771937315.70480 No -0.03835200103348 Locked 1426 20151229.021505.000 66927968624 772139580.39530 No -0.03837890681554 Locked 1427 20151229.021506.000 66945468624 772341844.40960 No -0.03840581255745 Locked 1428 20151229.021507.000 66962968624 772544107.74790 No -0.03843271825923 Locked 1429 20151229.021508.000 66980468624 772746370.41480 No -0.03845962392114 Locked 1430 20151229.021509.000 66997968624 772948632.40460 No -0.03848652954286 Locked 1431 20151229.021510.000 67015468624 773150893.71570 No -0.03851343512428 Locked 1432 20151229.021511.000 67032968624 773353154.34200 No -0.03854034066504 Locked 1433 20151229.021512.000 67050468624 773555414.29210 No -0.03856724616565 Locked 1434 20151229.021513.000 67067968624 773757673.56470 No -0.03859415162604 Locked 1435 20151229.021514.000 67085468624 773959932.16080 No -0.03862105704627 Locked 1436 20151229.021515.000 67102968624 774162190.08560 No -0.03864796242664 Locked 1437 20151229.021516.000 67120468624 774364447.33040 No -0.03867486776663 Locked 1438 20151229.021517.000 67137968624 774566703.89220 No -0.03870177306608 Locked 1439 20151229.021518.000 67155468624 774768959.78460 No -0.03872867832578 Locked 1440 20151229.021519.000 67172968624 774971214.99230 No -0.03875558354483 Locked 1441 20151229.021520.000 67190468624 775173469.51630 No -0.03878248872329 Locked 1442 20151229.021521.000 67207968624 775375723.36020 No -0.03880939386137 Locked 1443 20151229.021522.000 67225468624 775577976.52460 No -0.03883629895911 Locked 1444 20151229.021523.000 67242968624 775780229.00860 No -0.03886320401645 Locked 1445 20151229.021524.000 67260468624 775982480.81570 No -0.0388901090336 Locked 1446 20151229.021525.000 67277968624 776184731.94440 No -0.03891701401048 Locked 1447 20151229.021526.000 67295468624 776386982.38610 No -0.03894391894656 Locked 1448 20151229.021527.000 67312968624 776589232.15080 No -0.03897082384246 Locked 1449 20151229.021528.000 67330468624 776791481.23790 No -0.03899772869812 Locked 1450 20151229.021529.000 67347968624 776993729.64450 No -0.03902463351338 Locked 1451 20151229.021530.000 67365468624 777195977.36620 No -0.03905153828798 Locked 1452 20151229.021531.000 67382968624 777398224.41430 No -0.03907844302258 Locked 1453 20151229.021532.000 67400468624 777600470.77590 No -0.03910534771643 Locked 1454 20151229.021533.000 67417968624 777802716.46680 No -0.03913225237045 Locked 1455 20151229.021534.000 67435468624 778004961.47140 No -0.03915915698373 Locked 1456 20151229.021535.000 67452968624 778207205.79680 No -0.03918606155668 Locked 1457 20151229.021536.000 67470468624 778409449.43670 No -0.03921296608894 Locked 1458 20151229.021537.000 67487968624 778611692.40120 No -0.03923987058109 Locked 1459 20151229.021538.000 67505468624 778813934.68090 No -0.03926677503259 Locked 1460 20151229.021539.000 67522968624 779016176.27780 No -0.03929367944355 Locked 1461 20151229.021540.000 67540468624 779218417.19320 No -0.03932058381404 Locked 1462 20151229.021541.000 67557968624 779420657.42780 No -0.03934748814412 Locked 1463 20151229.021542.000 67575468624 779622896.98140 No -0.03937439243377 Locked 1464 20151229.021543.000 67592968624 779825135.85790 No -0.03940129668321 Locked 1465 20151229.021544.000 67610468624 780027374.05730 No -0.03942820089246 Locked 1466 20151229.021545.000 67627968624 780229611.57020 No -0.03945510506094 Locked 1467 20151229.021546.000 67645468624 780431848.40980 No -0.03948200918945 Locked 1468 20151229.021547.000 67662968624 780634084.57290 No -0.0395089132778 Locked 1469 20151229.021548.000 67680468624 780836320.04650 No -0.03953581732521 Locked 1470 20151229.021549.000 67697968624 781038554.84620 No -0.03956272133261 Locked 1471 20151229.021550.000 67715468624 781240788.95510 No -0.03958962529899 Locked 1472 20151229.021551.000 67732968624 781443022.38550 No -0.0396165292251 Locked 1473 20151229.021552.000 67750468624 781645255.12710 No -0.0396434331103 Locked 1474 20151229.021553.000 67767968624 781847487.19420 No -0.03967033695546 Locked 1475 20151229.021554.000 67785468624 782049718.57560 No -0.03969724075991 Locked 1476 20151229.021555.000 67802968624 782251949.27900 No -0.03972414452411 Locked 1477 20151229.021556.000 67820468624 782454179.29550 No -0.03975104824752 Locked 1478 20151229.021557.000 67837968624 782656408.62660 No -0.03977795193024 Locked 1479 20151229.021558.000 67855468624 782858637.27180 No -0.03980485557224 Locked 1480 20151229.021559.000 67872968624 783060865.23560 No -0.03983175917378 Locked 1481 20151229.021600.000 67890468624 783263092.51840 No -0.03985866273489 Locked 1482 20151229.021601.000 67907968624 783465319.10970 No -0.03988556625495 Locked 1483 20151229.021602.000 67925468624 783667545.02230 No -0.03991246973471 Locked 1484 20151229.021603.000 67942968624 783869770.25570 No -0.03993937317414 Locked 1485 20151229.021604.000 67960468624 784071994.80990 No -0.03996627657325 Locked 1486 20151229.021605.000 67977968624 784274218.68210 No -0.03999317993187 Locked 1487 20151229.021606.000 67995468624 784476441.86550 No -0.04002008324959 Locked 1488 20151229.021607.000 68012968624 784678664.36930 No -0.04004698652697 Locked 1489 20151229.021608.000 68030468624 784880886.18640 No -0.04007388976357 Locked 1490 20151229.021609.000 68047968624 785083107.32070 No -0.04010079295963 Locked 1491 20151229.021610.000 68065468624 785285327.77140 No -0.04012769611511 Locked 1492 20151229.021611.000 68082968624 785487547.54730 No -0.04015459923053 Locked 1493 20151229.021612.000 68100468624 785689766.63650 No -0.04018150230517 Locked 1494 20151229.021613.000 68117968624 785891985.04510 No -0.04020840533941 Locked 1495 20151229.021614.000 68135468624 786094202.76540 No -0.04023530833278 Locked 1496 20151229.021615.000 68152968624 786296419.80590 No -0.04026221128579 Locked 1497 20151229.021616.000 68170468624 786498636.16040 No -0.04028911419807 Locked 1498 20151229.021617.000 68187968624 786700851.82960 No -0.04031601706967 Locked 1499 20151229.021618.000 68205468624 786903066.81600 No -0.04034291990072 Locked 1500 20151229.021619.000 68222968624 787105281.11670 No -0.04036982269107 Locked 1501 20151229.021620.000 68240468624 787307494.72940 No -0.04039672544056 Locked 1502 20151229.021621.000 68257968624 787509707.65820 No -0.04042362814946 Locked 1503 20151229.021622.000 68275468624 787711919.90000 No -0.04045053081756 Locked 1504 20151229.021623.000 68292968624 787914131.46320 No -0.04047743344538 Locked 1505 20151229.021624.000 68310468624 788116342.33670 No -0.04050433603224 Locked 1506 20151229.021625.000 68327968624 788318552.52760 No -0.04053123857858 Locked 1507 20151229.021626.000 68345468624 788520762.02900 No -0.04055814108399 Locked 1508 20151229.021627.000 68362968624 788722970.84480 No -0.04058504354869 Locked 1509 20151229.021628.000 68380468624 788925178.97510 No -0.04061194597268 Locked 1510 20151229.021629.000 68397968624 789127386.42470 No -0.04063884835627 Locked 1511 20151229.021630.000 68415468624 789329593.18550 No -0.04066575069896 Locked 1512 20151229.021631.000 68432968624 789531799.26240 No -0.04069265300105 Locked 1513 20151229.021632.000 68450468624 789734004.65530 No -0.04071955526252 Locked 1514 20151229.021633.000 68467968624 789936209.37190 No -0.04074645748384 Locked 1515 20151229.021634.000 68485468624 790138413.39930 No -0.04077335966425 Locked 1516 20151229.021635.000 68502968624 790340616.74120 No -0.04080026180395 Locked 1517 20151229.021636.000 68520468624 790542819.39720 No -0.04082716390294 Locked 1518 20151229.021637.000 68537968624 790745021.36510 No -0.04085406596107 Locked 1519 20151229.021638.000 68555468624 790947222.64880 No -0.04088096797857 Locked 1520 20151229.021639.000 68572968624 791149423.24680 No -0.04090786995537 Locked 1521 20151229.021640.000 68590468624 791351623.15290 No -0.04093477189108 Locked 1522 20151229.021641.000 68607968624 791553822.37810 No -0.04096167378637 Locked 1523 20151229.021642.000 68625468624 791756020.91810 No -0.04098857564099 Locked 1524 20151229.021643.000 68642968624 791958218.76430 No -0.0410154774544 Locked 1525 20151229.021644.000 68660468624 792160415.92120 No -0.04104237922689 Locked 1526 20151229.021645.000 68677968624 792362612.40030 No -0.04106928095915 Locked 1527 20151229.021646.000 68695468624 792564808.18640 No -0.04109618265025 Locked 1528 20151229.021647.000 68712968624 792767003.28750 No -0.04112308430069 Locked 1529 20151229.021648.000 68730468624 792969197.70180 No -0.04114998591035 Locked 1530 20151229.021649.000 68747968624 793171391.42990 No -0.04117688747927 Locked 1531 20151229.021650.000 68765468624 793373584.46740 No -0.04120378900719 Locked 1532 20151229.021651.000 68782968624 793575776.82790 No -0.04123069049491 Locked 1533 20151229.021652.000 68800468624 793777968.49510 No -0.04125759194147 Locked 1534 20151229.021653.000 68817968624 793980159.47660 No -0.04128449334733 Locked 1535 20151229.021654.000 68835468624 794182349.76840 No -0.04131139471223 Locked 1536 20151229.021655.000 68852968624 794384539.36950 No -0.04133829603612 Locked 1537 20151229.021656.000 68870468624 794586728.27740 No -0.04136519731886 Locked 1538 20151229.021657.000 68887968624 794788916.51130 No -0.04139209856158 Locked 1539 20151229.021658.000 68905468624 794991104.04600 No -0.04141899976279 Locked 1540 20151229.021659.000 68922968624 795193290.89730 No -0.04144590092343 Locked 1541 20151229.021700.000 68940468624 795395477.05440 No -0.04147280204285 Locked 1542 20151229.021701.000 68957968624 795597662.52140 No -0.04149970312129 Locked 1543 20151229.021702.000 68975468624 795799847.29690 No -0.04152660415868 Locked 1544 20151229.021703.000 68992968624 796002031.39990 No -0.04155350515615 Locked 1545 20151229.021704.000 69010468624 796204214.80210 No -0.04158040611201 Locked 1546 20151229.021705.000 69027968624 796406397.51500 No -0.04160730702694 Locked 1547 20151229.021706.000 69045468624 796608579.54680 No -0.04163420790143 Locked 1548 20151229.021707.000 69062968624 796810760.88950 No -0.04166110873501 Locked 1549 20151229.021708.000 69080468624 797012941.54530 No -0.04168800952781 Locked 1550 20151229.021709.000 69097968624 797215121.51300 No -0.04171491027976 Locked 1551 20151229.021710.000 69115468624 797417300.79580 No -0.04174181099104 Locked 1552 20151229.021711.000 69132968624 797619479.38590 No -0.0417687116612 Locked 1553 20151229.021712.000 69150468624 797821657.28860 No -0.04179561229054 Locked 1554 20151229.021713.000 69167968624 798023834.49940 No -0.0418225128788 Locked 1555 20151229.021714.000 69185468624 798226011.01560 No -0.04184941342583 Locked 1556 20151229.021715.000 69202968624 798428186.85240 No -0.04187631393252 Locked 1557 20151229.021716.000 69220468624 798630361.99640 No -0.04190321439807 Locked 1558 20151229.021717.000 69237968624 798832536.44820 No -0.04193011482253 Locked 1559 20151229.021718.000 69255468624 799034710.20430 No -0.04195701520569 Locked 1560 20151229.021719.000 69272968624 799236883.27590 No -0.0419839155482 Locked 1561 20151229.021720.000 69290468624 799439055.65260 No -0.04201081584946 Locked 1562 20151229.021721.000 69307968624 799641227.33910 No -0.04203771610974 Locked 1563 20151229.021722.000 69325468624 799843398.33650 No -0.0420646163291 Locked 1564 20151229.021723.000 69342968624 800045568.64370 No -0.04209151650749 Locked 1565 20151229.021724.000 69360468624 800247738.25870 No -0.04211841664478 Locked 1566 20151229.021725.000 69377968624 800449907.18840 No -0.04214531674139 Locked 1567 20151229.021726.000 69395468624 800652075.42230 No -0.04217221679668 Locked 1568 20151229.021727.000 69412968624 800854242.96870 No -0.04219911681116 Locked 1569 20151229.021728.000 69430468624 801056409.82030 No -0.04222601678438 Locked 1570 20151229.021729.000 69447968624 801258575.97990 No -0.04225291671652 Locked 1571 20151229.021730.000 69465468624 801460741.44150 No -0.04227981660722 Locked 1572 20151229.021731.000 69482968624 801662906.21960 No -0.04230671645734 Locked 1573 20151229.021732.000 69500468624 801865070.30170 No -0.04233361626613 Locked 1574 20151229.021733.000 69517968624 802067233.69130 No -0.04236051603381 Locked 1575 20151229.021734.000 69535468624 802269396.39450 No -0.04238741576074 Locked 1576 20151229.021735.000 69552968624 802471558.40810 No -0.04241431544673 Locked 1577 20151229.021736.000 69570468624 802673719.73780 No -0.04244121509211 Locked 1578 20151229.021737.000 69587968624 802875880.37190 No -0.04246811469619 Locked 1579 20151229.021738.000 69605468624 803078040.32630 No -0.04249501425992 Locked 1580 20151229.021739.000 69622968624 803280199.57560 No -0.04252191378178 Locked 1581 20151229.021740.000 69640468624 803482358.13780 No -0.04254881326285 Locked 1582 20151229.021741.000 69657968624 803684516.00970 No -0.04257571270294 Locked 1583 20151229.021742.000 69675468624 803886673.17890 No -0.04260261210131 Locked 1584 20151229.021743.000 69692968624 804088829.66040 No -0.04262951145884 Locked 1585 20151229.021744.000 69710468624 804290985.44890 No -0.04265641077524 Locked 1586 20151229.021745.000 69727968624 804493140.54820 No -0.04268331005071 Locked 1587 20151229.021746.000 69745468624 804695294.94580 No -0.04271020928452 Locked 1588 20151229.021747.000 69762968624 804897448.66060 No -0.0427371084778 Locked 1589 20151229.021748.000 69780468624 805099601.68470 No -0.04276400763006 Locked 1590 20151229.021749.000 69797968624 805301754.01020 No -0.04279090674085 Locked 1591 20151229.021750.000 69815468624 805503905.64730 No -0.04281780581077 Locked 1592 20151229.021751.000 69832968624 805706056.58620 No -0.04284470483923 Locked 1593 20151229.021752.000 69850468624 805908206.84040 No -0.04287160382705 Locked 1594 20151229.021753.000 69867968624 806110356.39860 No -0.04289850277354 Locked 1595 20151229.021754.000 69885468624 806312505.25970 No -0.04292540167864 Locked 1596 20151229.021755.000 69902968624 806514653.43130 No -0.04295230054281 Locked 1597 20151229.021756.000 69920468624 806716800.91530 No -0.04297919936615 Locked 1598 20151229.021757.000 69937968624 806918947.70110 No -0.04300609814804 Locked 1599 20151229.021758.000 69955468624 807121093.79700 No -0.04303299688897 Locked 1600 20151229.021759.000 69972968624 807323239.19840 No -0.04305989558866 Locked 1601 20151229.021800.000 69990468624 807525383.90160 No -0.04308679424691 Locked 1602 20151229.021801.000 70007968624 807727527.90670 No -0.0431136928637 Locked 1603 20151229.021802.000 70025468624 807929671.21760 No -0.04314059143928 Locked 1604 20151229.021803.000 70042968624 808131813.83290 No -0.04316748997356 Locked 1605 20151229.021804.000 70060468624 808333955.75750 No -0.04319438846684 Locked 1606 20151229.021805.000 70077968624 808536096.98740 No -0.04322128691886 Locked 1607 20151229.021806.000 70095468624 808738237.53040 No -0.04324818533011 Locked 1608 20151229.021807.000 70112968624 808940377.37030 No -0.04327508369961 Locked 1609 20151229.021808.000 70130468624 809142516.52410 No -0.04330198202838 Locked 1610 20151229.021809.000 70147968624 809344654.98350 No -0.04332888031592 Locked 1611 20151229.021810.000 70165468624 809546792.74600 No -0.04335577856208 Locked 1612 20151229.021811.000 70182968624 809748929.81760 No -0.04338267676722 Locked 1613 20151229.021812.000 70200468624 809951066.19760 No -0.0434095749313 Locked 1614 20151229.021813.000 70217968624 810153201.88200 No -0.04343647305409 Locked 1615 20151229.021814.000 70235468624 810355336.86690 No -0.04346337113534 Locked 1616 20151229.021815.000 70252968624 810557471.15550 No -0.04349026917526 Locked 1617 20151229.021816.000 70270468624 810759604.75220 No -0.04351716717409 Locked 1618 20151229.021817.000 70287968624 810961737.65230 No -0.04354406513157 Locked 1619 20151229.021818.000 70305468624 811163869.85630 No -0.04357096304771 Locked 1620 20151229.021819.000 70322968624 811366001.36810 No -0.04359786092276 Locked 1621 20151229.021820.000 70340468624 811568132.18230 No -0.0436247587564 Locked 1622 20151229.021821.000 70357968624 811770262.30340 No -0.04365165654888 Locked 1623 20151229.021822.000 70375468624 811972391.72950 No -0.0436785543001 Locked 1624 20151229.021823.000 70392968624 812174520.45320 No -0.04370545200961 Locked 1625 20151229.021824.000 70410468624 812376648.48340 No -0.04373234967796 Locked 1626 20151229.021825.000 70427968624 812578775.81600 No -0.04375924730488 Locked 1627 20151229.021826.000 70445468624 812780902.45460 No -0.0437861448906 Locked 1628 20151229.021827.000 70462968624 812983028.40040 No -0.04381304243519 Locked 1629 20151229.021828.000 70480468624 813185153.64480 No -0.04383993993814 Locked 1630 20151229.021829.000 70497968624 813387278.20100 No -0.04386683740023 Locked 1631 20151229.021830.000 70515468624 813589402.05660 No -0.04389373482072 Locked 1632 20151229.021831.000 70532968624 813791525.21800 No -0.04392063219999 Locked 1633 20151229.021832.000 70550468624 813993647.68270 No -0.0439475295379 Locked 1634 20151229.021833.000 70567968624 814195769.45160 No -0.0439744268345 Locked 1635 20151229.021834.000 70585468624 814397890.52150 No -0.0440013240896 Locked 1636 20151229.021835.000 70602968624 814600010.89000 No -0.04402822130306 Locked 1637 20151229.021836.000 70620468624 814802130.56210 No -0.04405511847517 Locked 1638 20151229.021837.000 70637968624 815004249.53340 No -0.04408201560567 Locked 1639 20151229.021838.000 70655468624 815206367.81730 No -0.04410891269537 Locked 1640 20151229.021839.000 70672968624 815408485.40470 No -0.0441358097437 Locked 1641 20151229.021840.000 70690468624 815610602.29200 No -0.04416270675048 Locked 1642 20151229.021841.000 70707968624 815812718.49040 No -0.04418960371635 Locked 1643 20151229.021842.000 70725468624 816014833.98450 No -0.04421650064041 Locked 1644 20151229.021843.000 70742968624 816216948.78340 No -0.04424339752319 Locked 1645 20151229.021844.000 70760468624 816419062.88760 No -0.04427029436473 Locked 1646 20151229.021845.000 70777968624 816621176.28780 No -0.04429719116446 Locked 1647 20151229.021846.000 70795468624 816823288.99370 No -0.04432408792298 Locked 1648 20151229.021847.000 70812968624 817025401.00340 No -0.04435098464017 Locked 1649 20151229.021848.000 70830468624 817227512.30560 No -0.04437788131534 Locked 1650 20151229.021849.000 70847968624 817429622.91950 No -0.04440477794966 Locked 1651 20151229.021850.000 70865468624 817631732.83370 No -0.04443167454243 Locked 1652 20151229.021851.000 70882968624 817833842.04310 No -0.04445857109335 Locked 1653 20151229.021852.000 70900468624 818035950.55720 No -0.044485467603 Locked 1654 20151229.021853.000 70917968624 818238058.37910 No -0.04451236407154 Locked 1655 20151229.021854.000 70935468624 818440165.49400 No -0.04453926049811 Locked 1656 20151229.021855.000 70952968624 818642271.91200 No -0.04456615688331 Locked 1657 20151229.021856.000 70970468624 818844377.63030 No -0.04459305322697 Locked 1658 20151229.021857.000 70987968624 819046482.64880 No -0.04461994952907 Locked 1659 20151229.021858.000 71005468624 819248586.96950 No -0.04464684578975 Locked 1660 20151229.021859.000 71022968624 819450690.58580 No -0.0446737420086 Locked 1661 20151229.021900.000 71040468624 819652793.50350 No -0.04470063818598 Locked 1662 20151229.021901.000 71057968624 819854895.72300 No -0.04472753432191 Locked 1663 20151229.021902.000 71075468624 820056997.24080 No -0.04475443041617 Locked 1664 20151229.021903.000 71092968624 820259098.06250 No -0.04478132646911 Locked 1665 20151229.021904.000 71110468624 820461198.18540 No -0.04480822248055 Locked 1666 20151229.021905.000 71127968624 820663297.60720 No -0.04483511845037 Locked 1667 20151229.021906.000 71145468624 820865396.33750 No -0.04486201437914 Locked 1668 20151229.021907.000 71162968624 821067494.36460 No -0.04488891026616 Locked 1669 20151229.021908.000 71180468624 821269591.68820 No -0.0449158061114 Locked 1670 20151229.021909.000 71197968624 821471688.32020 No -0.04494270191559 Locked 1671 20151229.021910.000 71215468624 821673784.25070 No -0.04496959767813 Locked 1672 20151229.021911.000 71232968624 821875879.48640 No -0.04499649339942 Locked 1673 20151229.021912.000 71250468624 822077974.01880 No -0.04502338907895 Locked 1674 20151229.021913.000 71267968624 822280067.84220 No -0.04505028471639 Locked 1675 20151229.021914.000 71285468624 822482160.97260 No -0.04507718031268 Locked 1676 20151229.021915.000 71302968624 822684253.39760 No -0.04510407586709 Locked 1677 20151229.021916.000 71320468624 822886345.12660 No -0.04513097138018 Locked 1678 20151229.021917.000 71337968624 823088436.15650 No -0.04515786685176 Locked 1679 20151229.021918.000 71355468624 823290526.48050 No -0.04518476228143 Locked 1680 20151229.021919.000 71372968624 823492616.11020 No -0.04521165766988 Locked 1681 20151229.021920.000 71390468624 823694705.02960 No -0.04523855301617 Locked 1682 20151229.021921.000 71407968624 823896793.26070 No -0.04526544832158 Locked 1683 20151229.021922.000 71425468624 824098880.78000 No -0.04529234358473 Locked 1684 20151229.021923.000 71442968624 824300967.60100 No -0.04531923880643 Locked 1685 20151229.021924.000 71460468624 824503053.71510 No -0.04534613398615 Locked 1686 20151229.021925.000 71477968624 824705139.13000 No -0.04537302912436 Locked 1687 20151229.021926.000 71495468624 824907223.83720 No -0.04539992422056 Locked 1688 20151229.021927.000 71512968624 825109307.85200 No -0.04542681927565 Locked 1689 20151229.021928.000 71530468624 825311391.16430 No -0.04545371428902 Locked 1690 20151229.021929.000 71547968624 825513473.77220 No -0.04548060926058 Locked 1691 20151229.021930.000 71565468624 825715555.68440 No -0.04550750419083 Locked 1692 20151229.021931.000 71582968624 825917636.89380 No -0.04553439907936 Locked 1693 20151229.021932.000 71600468624 826119717.40260 No -0.04556129392629 Locked 1694 20151229.021933.000 71617968624 826321797.20180 No -0.04558818873109 Locked 1695 20151229.021934.000 71635468624 826523876.30450 No -0.04561508349453 Locked 1696 20151229.021935.000 71652968624 826725954.70160 No -0.04564197821609 Locked 1697 20151229.021936.000 71670468624 826928032.39730 No -0.045668872896 Locked 1698 20151229.021937.000 71687968624 827130109.39020 No -0.04569576753419 Locked 1699 20151229.021938.000 71705468624 827332185.68370 No -0.04572266213085 Locked 1700 20151229.021939.000 71722968624 827534261.27130 No -0.0457495566856 Locked 1701 20151229.021940.000 71740468624 827736336.16270 No -0.04577645119902 Locked 1702 20151229.021941.000 71757968624 827938410.34890 No -0.04580334567057 Locked 1703 20151229.021942.000 71775468624 828140483.83360 No -0.04583024010047 Locked 1704 20151229.021943.000 71792968624 828342556.61920 No -0.04585713448886 Locked 1705 20151229.021944.000 71810468624 828544628.69570 No -0.04588402883515 Locked 1706 20151229.021945.000 71827968624 828746700.07060 No -0.04591092313979 Locked 1707 20151229.021946.000 71845468624 828948770.74120 No -0.04593781740261 Locked 1708 20151229.021947.000 71862968624 829150840.70940 No -0.04596471162373 Locked 1709 20151229.021948.000 71880468624 829352909.96270 No -0.04599160580241 Locked 1710 20151229.021949.000 71897968624 829554978.52800 No -0.04601849994023 Locked 1711 20151229.021950.000 71915468624 829757046.37780 No -0.04604539403558 Locked 1712 20151229.021951.000 71932968624 829959113.52940 No -0.04607228808948 Locked 1713 20151229.021952.000 71950468624 830161179.97400 No -0.04609918210139 Locked 1714 20151229.021953.000 71967968624 830363245.71030 No -0.04612607607126 Locked 1715 20151229.021954.000 71985468624 830565310.74830 No -0.04615296999967 Locked 1716 20151229.021955.000 72002968624 830767375.08080 No -0.04617986388619 Locked 1717 20151229.021956.000 72020468624 830969438.70890 No -0.04620675773089 Locked 1718 20151229.021957.000 72037968624 831171501.62810 No -0.0462336515335 Locked 1719 20151229.021958.000 72055468624 831373563.83940 No -0.04626054529408 Locked 1720 20151229.021959.000 72072968624 831575625.34550 No -0.04628743901279 Locked 1721 20151229.022000.000 72090468624 831777686.15000 No -0.04631433268985 Locked 1722 20151229.022001.000 72107968624 831979746.25180 No -0.04634122632519 Locked 1723 20151229.022002.000 72125468624 832181805.64810 No -0.04636811991864 Locked 1724 20151229.022003.000 72142968624 832383864.34300 No -0.04639501347045 Locked 1725 20151229.022004.000 72160468624 832585922.33450 No -0.04642190698049 Locked 1726 20151229.022005.000 72177968624 832787979.62390 No -0.04644880044886 Locked 1727 20151229.022006.000 72195468624 832990036.21060 No -0.0464756938755 Locked 1728 20151229.022007.000 72212968624 833192092.09260 No -0.0465025872603 Locked 1729 20151229.022008.000 72230468624 833394147.26640 No -0.04652948060305 Locked 1730 20151229.022009.000 72247968624 833596201.73470 No -0.04655637390392 Locked 1731 20151229.022010.000 72265468624 833798255.50350 No -0.04658326716326 Locked 1732 20151229.022011.000 72282968624 834000308.55760 No -0.04661016038017 Locked 1733 20151229.022012.000 72300468624 834202360.90720 No -0.04663705355525 Locked 1734 20151229.022013.000 72317968624 834404412.55710 No -0.04666394668878 Locked 1735 20151229.022014.000 72335468624 834606463.49670 No -0.04669083978015 Locked 1736 20151229.022015.000 72352968624 834808513.73140 No -0.04671773282966 Locked 1737 20151229.022016.000 72370468624 835010563.25900 No -0.04674462583719 Locked 1738 20151229.022017.000 72387968624 835212612.08350 No -0.04677151880298 Locked 1739 20151229.022018.000 72405468624 835414660.20070 No -0.04679841172678 Locked 1740 20151229.022019.000 72422968624 835616707.61190 No -0.04682530460865 Locked 1741 20151229.022020.000 72440468624 835818754.31810 No -0.04685219744868 Locked 1742 20151229.022021.000 72457968624 836020800.31690 No -0.0468790902467 Locked 1743 20151229.022022.000 72475468624 836222845.61090 No -0.04690598300288 Locked 1744 20151229.022023.000 72492968624 836424890.19160 No -0.0469328757167 Locked 1745 20151229.022024.000 72510468624 836626934.07610 No -0.0469597683892 Locked 1746 20151229.022025.000 72527968624 836828977.24850 No -0.04698666101941 Locked 1747 20151229.022026.000 72545468624 837031019.71370 No -0.04701355360764 Locked 1748 20151229.022027.000 72562968624 837233061.47120 No -0.04704044615385 Locked 1749 20151229.022028.000 72580468624 837435102.52200 No -0.0470673386581 Locked 1750 20151229.022029.000 72597968624 837637142.85490 No -0.04709423111973 Locked 1751 20151229.022030.000 72615468624 837839182.48880 No -0.04712112353986 Locked 1752 20151229.022031.000 72632968624 838041221.41870 No -0.0471480159182 Locked 1753 20151229.022032.000 72650468624 838243259.63750 No -0.04717490825431 Locked 1754 20151229.022033.000 72667968624 838445297.16040 No -0.0472018005491 Locked 1755 20151229.022034.000 72685468624 838647333.97240 No -0.04722869280169 Locked 1756 20151229.022035.000 72702968624 838849370.07030 No -0.04725558501189 Locked 1757 20151229.022036.000 72720468624 839051405.46510 No -0.04728247718034 Locked 1758 20151229.022037.000 72737968624 839253440.14630 No -0.04730936930642 Locked 1759 20151229.022038.000 72755468624 839455474.12270 No -0.04733626139065 Locked 1760 20151229.022039.000 72772968624 839657507.39090 No -0.04736315343284 Locked 1761 20151229.022040.000 72790468624 839859539.95170 No -0.04739004543303 Locked 1762 20151229.022041.000 72807968624 840061571.80010 No -0.04741693739092 Locked 1763 20151229.022042.000 72825468624 840263602.94510 No -0.04744382930705 Locked 1764 20151229.022043.000 72842968624 840465633.38330 No -0.04747072118122 Locked 1765 20151229.022044.000 72860468624 840667663.12150 No -0.04749761301383 Locked 1766 20151229.022045.000 72877968624 840869692.13950 No -0.04752450480368 Locked 1767 20151229.022046.000 72895468624 841071720.45060 No -0.04755139655156 Locked 1768 20151229.022047.000 72912968624 841273748.05020 No -0.04757828825719 Locked 1769 20151229.022048.000 72930468624 841475774.93770 No -0.04760517992055 Locked 1770 20151229.022049.000 72947968624 841677801.11650 No -0.04763207154183 Locked 1771 20151229.022050.000 72965468624 841879826.58170 No -0.04765896312075 Locked 1772 20151229.022051.000 72982968624 842081851.33920 No -0.04768585465764 Locked 1773 20151229.022052.000 73000468624 842283875.38430 No -0.04771274615224 Locked 1774 20151229.022053.000 73017968624 842485898.72720 No -0.04773963760515 Locked 1775 20151229.022054.000 73035468624 842687921.35750 No -0.04776652901575 Locked 1776 20151229.022055.000 73052968624 842889943.28410 No -0.04779342038458 Locked 1777 20151229.022056.000 73070468624 843091964.49950 No -0.04782031171117 Locked 1778 20151229.022057.000 73087968624 843293985.01340 No -0.04784720299612 Locked 1779 20151229.022058.000 73105468624 843496004.81540 No -0.0478740942388 Locked 1780 20151229.022059.000 73122968624 843698023.90750 No -0.04790098543934 Locked 1781 20151229.022100.000 73140468624 843900042.28140 No -0.04792787659723 Locked 1782 20151229.022101.000 73157968624 844102059.95340 No -0.04795476771345 Locked 1783 20151229.022102.000 73175468624 844304076.91010 No -0.0479816587872 Locked 1784 20151229.022103.000 73192968624 844506093.16210 No -0.04800854981911 Locked 1785 20151229.022104.000 73210468624 844708108.70720 No -0.04803544080906 Locked 1786 20151229.022105.000 73227968624 844910123.53730 No -0.04806233175655 Locked 1787 20151229.022106.000 73245468624 845112137.65750 No -0.04808922266189 Locked 1788 20151229.022107.000 73262968624 845314151.07460 No -0.0481161135255 Locked 1789 20151229.022108.000 73280468624 845516163.77460 No -0.04814300434652 Locked 1790 20151229.022109.000 73297968624 845718175.75670 No -0.04816989512492 Locked 1791 20151229.022110.000 73315468624 845920187.03210 No -0.04819678586137 Locked 1792 20151229.022111.000 73332968624 846122197.59220 No -0.04822367655535 Locked 1793 20151229.022112.000 73350468624 846324207.44330 No -0.04825056720723 Locked 1794 20151229.022113.000 73367968624 846526216.57910 No -0.04827745781664 Locked 1795 20151229.022114.000 73385468624 846728225.01140 No -0.04830434838429 Locked 1796 20151229.022115.000 73402968624 846930232.73590 No -0.04833123890991 Locked 1797 20151229.022116.000 73420468624 847132239.74410 No -0.04835812939301 Locked 1798 20151229.022117.000 73437968624 847334246.03900 No -0.04838501983375 Locked 1799 20151229.022118.000 73455468624 847536251.62200 No -0.04841191023223 Locked 1800 20151229.022119.000 73472968624 847738256.50020 No -0.04843880058887 Locked 1801 20151229.022120.000 73490468624 847940260.65640 No -0.04846569090264 Locked 1802 20151229.022121.000 73507968624 848142264.10860 No -0.04849258117461 Locked 1803 20151229.022122.000 73525468624 848344266.85470 No -0.04851947140465 Locked 1804 20151229.022123.000 73542968624 848546268.87550 No -0.04854636159164 Locked 1805 20151229.022124.000 73560468624 848748270.18950 No -0.04857325173666 Locked 1806 20151229.022125.000 73577968624 848950270.78920 No -0.04860014183928 Locked 1807 20151229.022126.000 73595468624 849152270.67910 No -0.04862703189975 Locked 1808 20151229.022127.000 73612968624 849354269.85620 No -0.0486539219179 Locked 1809 20151229.022128.000 73630468624 849556268.32210 No -0.04868081189383 Locked 1810 20151229.022129.000 73647968624 849758266.07000 No -0.04870770182713 Locked 1811 20151229.022130.000 73665468624 849960263.10750 No -0.04873459171825 Locked 1812 20151229.022131.000 73682968624 850162259.42990 No -0.04876148156691 Locked 1813 20151229.022132.000 73700468624 850364255.03910 No -0.04878837137323 Locked 1814 20151229.022133.000 73717968624 850566249.94040 No -0.04881526113752 Locked 1815 20151229.022134.000 73735468624 850768244.13210 No -0.04884215085969 Locked 1816 20151229.022135.000 73752968624 850970237.60660 No -0.04886904053927 Locked 1817 20151229.022136.000 73770468624 851172230.37410 No -0.04889593017687 Locked 1818 20151229.022137.000 73787968624 851374222.42710 No -0.04892281977206 Locked 1819 20151229.022138.000 73805468624 851576213.76670 No -0.04894970932489 Locked 1820 20151229.022139.000 73822968624 851778204.38470 No -0.04897659883487 Locked 1821 20151229.022140.000 73840468624 851980194.28980 No -0.04900348830253 Locked 1822 20151229.022141.000 73857968624 852182183.49110 No -0.04903037772841 Locked 1823 20151229.022142.000 73875468624 852384171.96740 No -0.04905726711124 Locked 1824 20151229.022143.000 73892968624 852586159.73990 No -0.04908415645228 Locked 1825 20151229.022144.000 73910468624 852788146.79650 No -0.04911104575082 Locked 1826 20151229.022145.000 73927968624 852990133.13840 No -0.04913793500693 Locked 1827 20151229.022146.000 73945468624 853192118.77570 No -0.04916482422121 Locked 1828 20151229.022147.000 73962968624 853394103.68780 No -0.04919171339242 Locked 1829 20151229.022148.000 73980468624 853596087.88560 No -0.04921860252123 Locked 1830 20151229.022149.000 73997968624 853798071.36490 No -0.04924549160738 Locked 1831 20151229.022150.000 74015468624 854000054.13310 No -0.04927238065132 Locked 1832 20151229.022151.000 74032968624 854202036.19120 No -0.04929926965309 Locked 1833 20151229.022152.000 74050468624 854404017.52700 No -0.04932615861198 Locked 1834 20151229.022153.000 74067968624 854605998.14210 No -0.04935304752808 Locked 1835 20151229.022154.000 74085468624 854807978.05200 No -0.04937993640231 Locked 1836 20151229.022155.000 74102968624 855009957.24180 No -0.04940682523379 Locked 1837 20151229.022156.000 74120468624 855211935.71780 No -0.04943371402289 Locked 1838 20151229.022157.000 74137968624 855413913.47090 No -0.04946060276906 Locked 1839 20151229.022158.000 74155468624 855615890.51800 No -0.04948749147333 Locked 1840 20151229.022159.000 74172968624 855817866.84060 No -0.04951438013458 Locked 1841 20151229.022200.000 74190468624 856019842.46320 No -0.04954126875426 Locked 1842 20151229.022201.000 74207968624 856221817.36080 No -0.04956815733091 Locked 1843 20151229.022202.000 74225468624 856423791.54520 No -0.04959504586521 Locked 1844 20151229.022203.000 74242968624 856625765.01780 No -0.04962193435725 Locked 1845 20151229.022204.000 74260468624 856827737.77130 No -0.04964882280659 Locked 1846 20151229.022205.000 74277968624 857029709.81840 No -0.049675711214 Locked 1847 20151229.022206.000 74295468624 857231681.14170 No -0.04970259957843 Locked 1848 20151229.022207.000 74312968624 857433651.75130 No -0.04972948790049 Locked 1849 20151229.022208.000 74330468624 857635621.64710 No -0.04975637618017 Locked 1850 20151229.022209.000 74347968624 857837590.82700 No -0.04978326441734 Locked 1851 20151229.022210.000 74365468624 858039559.28800 No -0.04981015261184 Locked 1852 20151229.022211.000 74382968624 858241527.03250 No -0.04983704076379 Locked 1853 20151229.022212.000 74400468624 858443494.06310 No -0.04986392887336 Locked 1854 20151229.022213.000 74417968624 858645460.36760 No -0.04989081693982 Locked 1855 20151229.022214.000 74435468624 858847425.96680 No -0.0499177049644 Locked 1856 20151229.022215.000 74452968624 859049390.84220 No -0.04994459294602 Locked 1857 20151229.022216.000 74470468624 859251355.00290 No -0.04997148088519 Locked 1858 20151229.022217.000 74487968624 859453318.44340 No -0.04999836878161 Locked 1859 20151229.022218.000 74505468624 859655281.17270 No -0.05002525663581 Locked 1860 20151229.022219.000 74522968624 859857243.18500 No -0.05005214444743 Locked 1861 20151229.022220.000 74540468624 860059204.47620 No -0.05007903221625 Locked 1862 20151229.022221.000 74557968624 860261165.05220 No -0.0501059199426 Locked 1863 20151229.022222.000 74575468624 860463124.90770 No -0.05013280762617 Locked 1864 20151229.022223.000 74592968624 860665084.04640 No -0.05015969526718 Locked 1865 20151229.022224.000 74610468624 860867042.46460 No -0.05018658286542 Locked 1866 20151229.022225.000 74627968624 861069000.16630 No -0.05021347042112 Locked 1867 20151229.022226.000 74645468624 861270957.15020 No -0.0502403579342 Locked 1868 20151229.022227.000 74662968624 861472913.41640 No -0.05026724540467 Locked 1869 20151229.022228.000 74680468624 861674868.95920 No -0.0502941328322 Locked 1870 20151229.022229.000 74697968624 861876823.79260 No -0.0503210202176 Locked 1871 20151229.022230.000 74715468624 862078777.90290 No -0.05034790756007 Locked 1872 20151229.022231.000 74732968624 862280731.30120 No -0.05037479486027 Locked 1873 20151229.022232.000 74750468624 862482683.98190 No -0.05040168211787 Locked 1874 20151229.022233.000 74767968624 862684635.94420 No -0.05042856933281 Locked 1875 20151229.022234.000 74785468624 862886587.18620 No -0.05045545650499 Locked 1876 20151229.022235.000 74802968624 863088537.71770 No -0.05048234363498 Locked 1877 20151229.022236.000 74820468624 863290487.52470 No -0.05050923072196 Locked 1878 20151229.022237.000 74837968624 863492436.61480 No -0.05053611776638 Locked 1879 20151229.022238.000 74855468624 863694384.98870 No -0.05056300476827 Locked 1880 20151229.022239.000 74872968624 863896332.64070 No -0.0505898917273 Locked 1881 20151229.022240.000 74890468624 864098279.58100 No -0.05061677864408 Locked 1882 20151229.022241.000 74907968624 864300225.80870 No -0.05064366551855 Locked 1883 20151229.022242.000 74925468624 864502171.30580 No -0.05067055234965 Locked 1884 20151229.022243.000 74942968624 864704116.08490 No -0.05069743913812 Locked 1885 20151229.022244.000 74960468624 864906060.15060 No -0.05072432588422 Locked 1886 20151229.022245.000 74977968624 865108003.48070 No -0.05075121258666 Locked 1887 20151229.022246.000 74995468624 865309946.10300 No -0.05077809924707 Locked 1888 20151229.022247.000 75012968624 865511888.00470 No -0.0508049858647 Locked 1889 20151229.022248.000 75030468624 865713829.17720 No -0.05083187243904 Locked 1890 20151229.022249.000 75047968624 865915769.63960 No -0.05085875897122 Locked 1891 20151229.022250.000 75065468624 866117709.37430 No -0.05088564546019 Locked 1892 20151229.022251.000 75082968624 866319648.39340 No -0.05091253190668 Locked 1893 20151229.022252.000 75100468624 866521586.67960 No -0.05093941830965 Locked 1894 20151229.022253.000 75117968624 866723524.26260 No -0.05096630467087 Locked 1895 20151229.022254.000 75135468624 866925461.11900 No -0.05099319098896 Locked 1896 20151229.022255.000 75152968624 867127397.25540 No -0.05102007726429 Locked 1897 20151229.022256.000 75170468624 867329332.66800 No -0.05104696349666 Locked 1898 20151229.022257.000 75187968624 867531267.36760 No -0.05107384968669 Locked 1899 20151229.022258.000 75205468624 867733201.34630 No -0.05110073583392 Locked 1900 20151229.022259.000 75222968624 867935134.60750 No -0.05112762193855 Locked 1901 20151229.022300.000 75240468624 868137067.13960 No -0.0511545079999 Locked 1902 20151229.022301.000 75257968624 868338998.96000 No -0.05118139401898 Locked 1903 20151229.022302.000 75275468624 868540930.06130 No -0.05120827999538 Locked 1904 20151229.022303.000 75292968624 868742860.43410 No -0.05123516592852 Locked 1905 20151229.022304.000 75310468624 868944790.09380 No -0.05126205181933 Locked 1906 20151229.022305.000 75327968624 869146719.02660 No -0.05128893766698 Locked 1907 20151229.022306.000 75345468624 869348647.23840 No -0.05131582347182 Locked 1908 20151229.022307.000 75362968624 869550574.73450 No -0.05134270923417 Locked 1909 20151229.022308.000 75380468624 869752501.49920 No -0.0513695949531 Locked 1910 20151229.022309.000 75397968624 869954427.54680 No -0.05139648062944 Locked 1911 20151229.022310.000 75415468624 870156352.86920 No -0.05142336626274 Locked 1912 20151229.022311.000 75432968624 870358277.47130 No -0.05145025185327 Locked 1913 20151229.022312.000 75450468624 870560201.34980 No -0.05147713740084 Locked 1914 20151229.022313.000 75467968624 870762124.50460 No -0.05150402290544 Locked 1915 20151229.022314.000 75485468624 870964046.93760 No -0.05153090836718 Locked 1916 20151229.022315.000 75502968624 871165968.64500 No -0.05155779378585 Locked 1917 20151229.022316.000 75520468624 871367889.64060 No -0.05158467916225 Locked 1918 20151229.022317.000 75537968624 871569809.90990 No -0.05161156449554 Locked 1919 20151229.022318.000 75555468624 871771729.45330 No -0.05163844978572 Locked 1920 20151229.022319.000 75572968624 871973648.27800 No -0.05166533503324 Locked 1921 20151229.022320.000 75590468624 872175566.38220 No -0.05169222023798 Locked 1922 20151229.022321.000 75607968624 872377483.76590 No -0.05171910539994 Locked 1923 20151229.022322.000 75625468624 872579400.41950 No -0.05174599051856 Locked 1924 20151229.022323.000 75642968624 872781316.35050 No -0.05177287559427 Locked 1925 20151229.022324.000 75660468624 872983231.56020 No -0.05179976062716 Locked 1926 20151229.022325.000 75677968624 873185146.04720 No -0.05182664561714 Locked 1927 20151229.022326.000 75695468624 873387059.81250 No -0.05185353056427 Locked 1928 20151229.022327.000 75712968624 873588972.85690 No -0.0518804154686 Locked 1929 20151229.022328.000 75730468624 873790885.18290 No -0.05190730033028 Locked 1930 20151229.022329.000 75747968624 873992796.78910 No -0.05193418514923 Locked 1931 20151229.022330.000 75765468624 874194707.66530 No -0.05196106992483 Locked 1932 20151229.022331.000 75782968624 874396617.81980 No -0.05198795465758 Locked 1933 20151229.022332.000 75800468624 874598527.24830 No -0.05201483934723 Locked 1934 20151229.022333.000 75817968624 874800435.95150 No -0.05204172399382 Locked 1935 20151229.022334.000 75835468624 875002343.92990 No -0.05206860859738 Locked 1936 20151229.022335.000 75852968624 875204251.18950 No -0.05209549315826 Locked 1937 20151229.022336.000 75870468624 875406157.72660 No -0.05212237767624 Locked 1938 20151229.022337.000 75887968624 875608063.54430 No -0.05214926215151 Locked 1939 20151229.022338.000 75905468624 875809968.63240 No -0.05217614658347 Locked 1940 20151229.022339.000 75922968624 876011872.99760 No -0.0522030309725 Locked 1941 20151229.022340.000 75940468624 876213776.63110 No -0.0522299153181 Locked 1942 20151229.022341.000 75957968624 876415679.54750 No -0.05225679962112 Locked 1943 20151229.022342.000 75975468624 876617581.72800 No -0.05228368388044 Locked 1944 20151229.022343.000 75992968624 876819483.18810 No -0.052310568097 Locked 1945 20151229.022344.000 76010468624 877021383.92530 No -0.05233745227063 Locked 1946 20151229.022345.000 76027968624 877223283.93580 No -0.05236433640112 Locked 1947 20151229.022346.000 76045468624 877425183.22440 No -0.05239122048875 Locked 1948 20151229.022347.000 76062968624 877627081.79360 No -0.05241810453367 Locked 1949 20151229.022348.000 76080468624 877828979.63360 No -0.0524449885353 Locked 1950 20151229.022349.000 76097968624 878030876.74430 No -0.05247187249362 Locked 1951 20151229.022350.000 76115468624 878232773.13300 No -0.05249875640908 Locked 1952 20151229.022351.000 76132968624 878434668.79120 No -0.05252564028117 Locked 1953 20151229.022352.000 76150468624 878636563.71920 No -0.05255252410991 Locked 1954 20151229.022353.000 76167968624 878838457.92630 No -0.05257940789584 Locked 1955 20151229.022354.000 76185468624 879040351.40900 No -0.05260629163877 Locked 1956 20151229.022355.000 76202968624 879242244.16480 No -0.05263317533854 Locked 1957 20151229.022356.000 76220468624 879444136.19990 No -0.05266005899552 Locked 1958 20151229.022357.000 76237968624 879646027.50260 No -0.05268694260901 Locked 1959 20151229.022358.000 76255468624 879847918.08200 No -0.05271382617957 Locked 1960 20151229.022359.000 76272968624 880049807.93390 No -0.05274070970693 Locked 1961 20151229.022400.000 76290468624 880251697.06530 No -0.05276759319151 Locked 1962 20151229.022401.000 76307968624 880453585.46460 No -0.05279447663263 Locked 1963 20151229.022402.000 76325468624 880655473.13930 No -0.05282136003072 Locked 1964 20151229.022403.000 76342968624 880857360.08650 No -0.05284824338563 Locked 1965 20151229.022404.000 76360468624 881059246.30570 No -0.05287512669731 Locked 1966 20151229.022405.000 76377968624 881261131.80430 No -0.05290200996621 Locked 1967 20151229.022406.000 76395468624 881463016.57440 No -0.05292889319185 Locked 1968 20151229.022407.000 76412968624 881664900.61700 No -0.05295577637431 Locked 1969 20151229.022408.000 76430468624 881866783.93360 No -0.05298265951366 Locked 1970 20151229.022409.000 76447968624 882068666.52400 No -0.05300954260989 Locked 1971 20151229.022410.000 76465468624 882270548.38600 No -0.05303642566288 Locked 1972 20151229.022411.000 76482968624 882472429.51620 No -0.05306330867242 Locked 1973 20151229.022412.000 76500468624 882674309.92410 No -0.05309019163908 Locked 1974 20151229.022413.000 76517968624 882876189.60410 No -0.05311707456252 Locked 1975 20151229.022414.000 76535468624 883078068.56050 No -0.053143957443 Locked 1976 20151229.022415.000 76552968624 883279946.79270 No -0.05317084028048 Locked 1977 20151229.022416.000 76570468624 883481824.29140 No -0.05319772307441 Locked 1978 20151229.022417.000 76587968624 883683701.06290 No -0.05322460582517 Locked 1979 20151229.022418.000 76605468624 883885577.10940 No -0.05325148853288 Locked 1980 20151229.022419.000 76622968624 884087452.42450 No -0.05327837119717 Locked 1981 20151229.022420.000 76640468624 884289327.01180 No -0.05330525381825 Locked 1982 20151229.022421.000 76657968624 884491200.87710 No -0.05333213639647 Locked 1983 20151229.022422.000 76675468624 884693074.00870 No -0.05335901893112 Locked 1984 20151229.022423.000 76692968624 884894946.41460 No -0.05338590142268 Locked 1985 20151229.022424.000 76710468624 885096818.08890 No -0.05341278387081 Locked 1986 20151229.022425.000 76727968624 885298689.03370 No -0.05343966627563 Locked 1987 20151229.022426.000 76745468624 885500559.25500 No -0.0534665486375 Locked 1988 20151229.022427.000 76762968624 885702428.74520 No -0.05349343095595 Locked 1989 20151229.022428.000 76780468624 885904297.50640 No -0.05352031323113 Locked 1990 20151229.022429.000 76797968624 886106165.54500 No -0.0535471954634 Locked 1991 20151229.022430.000 76815468624 886308032.85420 No -0.05357407765237 Locked 1992 20151229.022431.000 76832968624 886509899.43330 No -0.05360095979799 Locked 1993 20151229.022432.000 76850468624 886711765.27740 No -0.05362784189997 Locked 1994 20151229.022433.000 76867968624 886913630.39240 No -0.05365472395867 Locked 1995 20151229.022434.000 76885468624 887115494.78340 No -0.05368160597438 Locked 1996 20151229.022435.000 76902968624 887317358.44600 No -0.05370848794684 Locked 1997 20151229.022436.000 76920468624 887519221.36920 No -0.05373536987541 Locked 1998 20151229.022437.000 76937968624 887721083.57110 No -0.05376225176115 Locked 1999 20151229.022438.000 76955468624 887922945.03600 No -0.05378913360314 Locked 2000 20151229.022439.000 76972968624 888124805.77910 No -0.05381601540226 Locked 2001 20151229.022440.000 76990468624 888326665.79180 No -0.05384289715803 Locked 2002 20151229.022441.000 77007968624 888528525.07980 No -0.05386977887077 Locked 2003 20151229.022442.000 77025468624 888730383.63240 No -0.05389666053984 Locked 2004 20151229.022443.000 77042968624 888932241.45770 No -0.05392354216574 Locked 2005 20151229.022444.000 77060468624 889134098.54720 No -0.05395042374795 Locked 2006 20151229.022445.000 77077968624 889335954.90820 No -0.05397730528691 Locked 2007 20151229.022446.000 77095468624 889537810.54090 No -0.05400418678263 Locked 2008 20151229.022447.000 77112968624 889739665.43900 No -0.05403106823473 Locked 2009 20151229.022448.000 77130468624 889941519.60650 No -0.05405794964345 Locked 2010 20151229.022449.000 77147968624 890143373.04650 No -0.05408483100899 Locked 2011 20151229.022450.000 77165468624 890345225.75660 No -0.05411171233119 Locked 2012 20151229.022451.000 77182968624 890547077.73370 No -0.05413859360987 Locked 2013 20151229.022452.000 77200468624 890748928.98020 No -0.05416547484517 Locked 2014 20151229.022453.000 77217968624 890950779.50020 No -0.05419235603734 Locked 2015 20151229.022454.000 77235468624 891152629.28590 No -0.05421923718591 Locked 2016 20151229.022455.000 77252968624 891354478.34210 No -0.05424611829117 Locked 2017 20151229.022456.000 77270468624 891556326.66190 No -0.05427299935272 Locked 2018 20151229.022457.000 77287968624 891758174.25230 No -0.05429988037095 Locked 2019 20151229.022458.000 77305468624 891960021.11010 No -0.05432676134569 Locked 2020 20151229.022459.000 77322968624 892161867.24050 No -0.05435364227724 Locked 2021 20151229.022500.000 77340468624 892363712.64560 No -0.05438052316573 Locked 2022 20151229.022501.000 77357968624 892565557.31880 No -0.05440740401077 Locked 2023 20151229.022502.000 77375468624 892767401.26120 No -0.05443428481242 Locked 2024 20151229.022503.000 77392968624 892969244.46710 No -0.05446116557034 Locked 2025 20151229.022504.000 77410468624 893171086.94470 No -0.05448804628502 Locked 2026 20151229.022505.000 77427968624 893372928.68940 No -0.05451492695619 Locked 2027 20151229.022506.000 77445468624 893574769.69690 No -0.05454180758359 Locked 2028 20151229.022507.000 77462968624 893776609.97540 No -0.0545686881677 Locked 2029 20151229.022508.000 77480468624 893978449.52000 No -0.05459556870825 Locked 2030 20151229.022509.000 77497968624 894180288.33370 No -0.0546224492054 Locked 2031 20151229.022510.000 77515468624 894382126.41460 No -0.05464932965904 Locked 2032 20151229.022511.000 77532968624 894583963.76660 No -0.05467621006941 Locked 2033 20151229.022512.000 77550468624 894785800.38280 No -0.05470309043609 Locked 2034 20151229.022513.000 77567968624 894987636.27270 No -0.05472997075965 Locked 2035 20151229.022514.000 77585468624 895189471.43010 No -0.05475685103972 Locked 2036 20151229.022515.000 77602968624 895391305.84610 No -0.05478373127577 Locked 2037 20151229.022516.000 77620468624 895593139.54120 No -0.05481061146902 Locked 2038 20151229.022517.000 77637968624 895794972.49460 No -0.05483749161824 Locked 2039 20151229.022518.000 77655468624 895996804.71680 No -0.05486437172404 Locked 2040 20151229.022519.000 77672968624 896198636.20480 No -0.05489125178626 Locked 2041 20151229.022520.000 77690468624 896400466.96570 No -0.0549181318053 Locked 2042 20151229.022521.000 77707968624 896602296.98470 No -0.05494501178029 Locked 2043 20151229.022522.000 77725468624 896804126.27260 No -0.05497189171188 Locked 2044 20151229.022523.000 77742968624 897005954.82000 No -0.05499877159951 Locked 2045 20151229.022524.000 77760468624 897207782.64170 No -0.05502565144405 Locked 2046 20151229.022525.000 77777968624 897409609.72550 No -0.05505253124478 Locked 2047 20151229.022526.000 77795468624 897611436.07870 No -0.05507941100213 Locked 2048 20151229.022527.000 77812968624 897813261.70130 No -0.05510629071611 Locked 2049 20151229.022528.000 77830468624 898015086.58580 No -0.05513317038626 Locked 2050 20151229.022529.000 77847968624 898216910.73610 No -0.05516005001282 Locked 2051 20151229.022530.000 77865468624 898418734.15630 No -0.05518692959604 Locked 2052 20151229.022531.000 77882968624 898620556.83640 No -0.05521380913531 Locked 2053 20151229.022532.000 77900468624 898822378.78970 No -0.05524068863144 Locked 2054 20151229.022533.000 77917968624 899024200.00850 No -0.05526756808395 Locked 2055 20151229.022534.000 77935468624 899226020.49440 No -0.05529444749296 Locked 2056 20151229.022535.000 77952968624 899427840.24480 No -0.05532132685829 Locked 2057 20151229.022536.000 77970468624 899629659.25870 No -0.0553482061799 Locked 2058 20151229.022537.000 77987968624 899831477.54090 No -0.05537508545807 Locked 2059 20151229.022538.000 78005468624 900033295.09400 No -0.05540196469294 Locked 2060 20151229.022539.000 78022968624 900235111.90840 No -0.05542884388396 Locked 2061 20151229.022540.000 78040468624 900436927.98670 No -0.05545572303128 Locked 2062 20151229.022541.000 78057968624 900638743.33110 No -0.05548260213503 Locked 2063 20151229.022542.000 78075468624 900840557.94280 No -0.05550948119527 Locked 2064 20151229.022543.000 78092968624 901042371.81170 No -0.05553636021141 Locked 2065 20151229.022544.000 78110468624 901244184.94490 No -0.05556323918387 Locked 2066 20151229.022545.000 78127968624 901445997.34410 No -0.05559011811276 Locked 2067 20151229.022546.000 78145468624 901647809.00700 No -0.05561699699793 Locked 2068 20151229.022547.000 78162968624 901849619.93100 No -0.05564387583922 Locked 2069 20151229.022548.000 78180468624 902051430.11980 No -0.05567075463687 Locked 2070 20151229.022549.000 78197968624 902253239.57310 No -0.05569763339085 Locked 2071 20151229.022550.000 78215468624 902455048.28210 No -0.05572451210065 Locked 2072 20151229.022551.000 78232968624 902656856.25850 No -0.05575139076694 Locked 2073 20151229.022552.000 78250468624 902858663.49260 No -0.05577826938917 Locked 2074 20151229.022553.000 78267968624 903060469.99080 No -0.0558051479677 Locked 2075 20151229.022554.000 78285468624 903262275.74950 No -0.05583202650233 Locked 2076 20151229.022555.000 78302968624 903464080.77290 No -0.0558589049933 Locked 2077 20151229.022556.000 78320468624 903665885.06340 No -0.05588578344076 Locked 2078 20151229.022557.000 78337968624 903867688.62420 No -0.05591266184489 Locked 2079 20151229.022558.000 78355468624 904069491.44100 No -0.05593954020486 Locked 2080 20151229.022559.000 78372968624 904271293.53230 No -0.05596641852175 Locked 2081 20151229.022600.000 78390468624 904473094.87990 No -0.05599329679448 Locked 2082 20151229.022601.000 78407968624 904674895.49780 No -0.05602017502389 Locked 2083 20151229.022602.000 78425468624 904876695.37210 No -0.05604705320915 Locked 2084 20151229.022603.000 78442968624 905078494.51260 No -0.05607393135085 Locked 2085 20151229.022604.000 78460468624 905280292.91640 No -0.05610080944881 Locked 2086 20151229.022605.000 78477968624 905482090.58880 No -0.05612768750334 Locked 2087 20151229.022606.000 78495468624 905683887.50910 No -0.05615456551322 Locked 2088 20151229.022607.000 78512968624 905885683.70140 No -0.05618144347988 Locked 2089 20151229.022608.000 78530468624 906087479.15360 No -0.05620832140259 Locked 2090 20151229.022609.000 78547968624 906289273.86680 No -0.05623519928143 Locked 2091 20151229.022610.000 78565468624 906491067.85130 No -0.05626207711701 Locked 2092 20151229.022611.000 78582968624 906692861.08160 No -0.05628895490781 Locked 2093 20151229.022612.000 78600468624 906894653.58050 No -0.05631583265518 Locked 2094 20151229.022613.000 78617968624 907096445.35110 No -0.05634271035932 Locked 2095 20151229.022614.000 78635468624 907298236.37180 No -0.05636958801893 Locked 2096 20151229.022615.000 78652968624 907500026.65520 No -0.05639646563477 Locked 2097 20151229.022616.000 78670468624 907701816.20230 No -0.05642334320689 Locked 2098 20151229.022617.000 78687968624 907903605.00790 No -0.05645022073499 Locked 2099 20151229.022618.000 78705468624 908105393.07810 No -0.05647709821943 Locked 2100 20151229.022619.000 78722968624 908307180.41810 No -0.05650397566051 Locked 2101 20151229.022620.000 78740468624 908508967.01890 No -0.05653085305771 Locked 2102 20151229.022621.000 78757968624 908710752.87450 No -0.05655773041066 Locked 2103 20151229.022622.000 78775468624 908912537.99430 No -0.05658460771993 Locked 2104 20151229.022623.000 78792968624 909114322.37410 No -0.05661148498526 Locked 2105 20151229.022624.000 78810468624 909316106.01750 No -0.05663836220687 Locked 2106 20151229.022625.000 78827968624 909517888.92180 No -0.0566652393846 Locked 2107 20151229.022626.000 78845468624 909719671.08170 No -0.05669211651813 Locked 2108 20151229.022627.000 78862968624 909921452.50730 No -0.05671899360807 Locked 2109 20151229.022628.000 78880468624 910123233.19680 No -0.0567458706543 Locked 2110 20151229.022629.000 78897968624 910325013.13640 No -0.05677274765601 Locked 2111 20151229.022630.000 78915468624 910526792.33670 No -0.05679962461383 Locked 2112 20151229.022631.000 78932968624 910728570.80090 No -0.05682650152795 Locked 2113 20151229.022632.000 78950468624 910930348.52200 No -0.05685337839794 Locked 2114 20151229.022633.000 78967968624 911132125.50310 No -0.056880255224 Locked 2115 20151229.022634.000 78985468624 911333901.74440 No -0.05690713200614 Locked 2116 20151229.022635.000 79002968624 911535677.24640 No -0.05693400874439 Locked 2117 20151229.022636.000 79020468624 911737452.01260 No -0.05696088543895 Locked 2118 20151229.022637.000 79037968624 911939226.03800 No -0.05698776208952 Locked 2119 20151229.022638.000 79055468624 912140999.32090 No -0.05701463869602 Locked 2120 20151229.022639.000 79072968624 912342771.86030 No -0.05704151525837 Locked 2121 20151229.022640.000 79090468624 912544543.66690 No -0.05706839177721 Locked 2122 20151229.022641.000 79107968624 912746314.72180 No -0.05709526825143 Locked 2123 20151229.022642.000 79125468624 912948085.04460 No -0.05712214468217 Locked 2124 20151229.022643.000 79142968624 913149854.62500 No -0.05714902106885 Locked 2125 20151229.022644.000 79160468624 913351623.47040 No -0.05717589741188 Locked 2126 20151229.022645.000 79177968624 913553391.56650 No -0.05720277371042 Locked 2127 20151229.022646.000 79195468624 913755158.93390 No -0.05722964996571 Locked 2128 20151229.022647.000 79212968624 913956925.55460 No -0.05725652617666 Locked 2129 20151229.022648.000 79230468624 914158691.42910 No -0.0572834023433 Locked 2130 20151229.022649.000 79247968624 914360456.56940 No -0.05731027846636 Locked 2131 20151229.022650.000 79265468624 914562220.96730 No -0.05733715454534 Locked 2132 20151229.022651.000 79282968624 914763984.62750 No -0.05736403058052 Locked 2133 20151229.022652.000 79300468624 914965747.54730 No -0.05739090657174 Locked 2134 20151229.022653.000 79317968624 915167509.71880 No -0.05741778251853 Locked 2135 20151229.022654.000 79335468624 915369271.15170 No -0.05744465842148 Locked 2136 20151229.022655.000 79352968624 915571031.84210 No -0.05747153428033 Locked 2137 20151229.022656.000 79370468624 915772791.79460 No -0.05749841009538 Locked 2138 20151229.022657.000 79387968624 915974551.00160 No -0.05752528586617 Locked 2139 20151229.022658.000 79405468624 916176309.46960 No -0.05755216159308 Locked 2140 20151229.022659.000 79422968624 916378067.19930 No -0.05757903727616 Locked 2141 20151229.022700.000 79440468624 916579824.17990 No -0.05760591291476 Locked 2142 20151229.022701.000 79457968624 916781580.41820 No -0.0576327885093 Locked 2143 20151229.022702.000 79475468624 916983335.91290 No -0.05765966405968 Locked 2144 20151229.022703.000 79492968624 917185090.66350 No -0.05768653956588 Locked 2145 20151229.022704.000 79510468624 917386844.66710 No -0.05771341502774 Locked 2146 20151229.022705.000 79527968624 917588597.93690 No -0.05774029044603 Locked 2147 20151229.022706.000 79545468624 917790350.46130 No -0.05776716582006 Locked 2148 20151229.022707.000 79562968624 917992102.24640 No -0.0577940411502 Locked 2149 20151229.022708.000 79580468624 918193853.28300 No -0.0578209164359 Locked 2150 20151229.022709.000 79597968624 918395603.58330 No -0.05784779167788 Locked 2151 20151229.022710.000 79615468624 918597353.13630 No -0.0578746668755 Locked 2152 20151229.022711.000 79632968624 918799101.95150 No -0.05790154202931 Locked 2153 20151229.022712.000 79650468624 919000850.01990 No -0.05792841713878 Locked 2154 20151229.022713.000 79667968624 919202597.34680 No -0.05795529220423 Locked 2155 20151229.022714.000 79685468624 919404343.92490 No -0.05798216722522 Locked 2156 20151229.022715.000 79702968624 919606089.76880 No -0.05800904220262 Locked 2157 20151229.022716.000 79720468624 919807834.86730 No -0.05803591713577 Locked 2158 20151229.022717.000 79737968624 920009579.21800 No -0.05806279202452 Locked 2159 20151229.022718.000 79755468624 920211322.82960 No -0.05808966686938 Locked 2160 20151229.022719.000 79772968624 920413065.69350 No -0.05811654166986 Locked 2161 20151229.022720.000 79790468624 920614807.81190 No -0.05814341642607 Locked 2162 20151229.022721.000 79807968624 920816549.18960 No -0.05817029113831 Locked 2163 20151229.022722.000 79825468624 921018289.82800 No -0.05819716580665 Locked 2164 20151229.022723.000 79842968624 921220029.72250 No -0.05822404043083 Locked 2165 20151229.022724.000 79860468624 921421768.87360 No -0.05825091501087 Locked 2166 20151229.022725.000 79877968624 921623507.27780 No -0.05827778954656 Locked 2167 20151229.022726.000 79895468624 921825244.93820 No -0.0583046640381 Locked 2168 20151229.022727.000 79912968624 922026981.85450 No -0.05833153848546 Locked 2169 20151229.022728.000 79930468624 922228718.02470 No -0.05835841288852 Locked 2170 20151229.022729.000 79947968624 922430453.44860 No -0.05838528724727 Locked 2171 20151229.022730.000 79965468624 922632188.12840 No -0.05841216156184 Locked 2172 20151229.022731.000 79982968624 922833922.06360 No -0.05843903583221 Locked 2173 20151229.022732.000 80000468624 923035655.25570 No -0.05846591005845 Locked 2174 20151229.022733.000 80017968624 923237387.69980 No -0.05849278424029 Locked 2175 20151229.022734.000 80035468624 923439119.39430 No -0.05851965837762 Locked 2176 20151229.022735.000 80052968624 923640850.33820 No -0.05854653247039 Locked 2177 20151229.022736.000 80070468624 923842580.53920 No -0.05857340651905 Locked 2178 20151229.022737.000 80087968624 924044309.99940 No -0.05860028052373 Locked 2179 20151229.022738.000 80105468624 924246038.71390 No -0.05862715448413 Locked 2180 20151229.022739.000 80122968624 924447766.68640 No -0.05865402840048 Locked 2181 20151229.022740.000 80140468624 924649493.91110 No -0.05868090227243 Locked 2182 20151229.022741.000 80157968624 924851220.39130 No -0.05870777610019 Locked 2183 20151229.022742.000 80175468624 925052946.12900 No -0.05873464988385 Locked 2184 20151229.022743.000 80192968624 925254671.11730 No -0.05876152362303 Locked 2185 20151229.022744.000 80210468624 925456395.35850 No -0.05878839731785 Locked 2186 20151229.022745.000 80227968624 925658118.85520 No -0.05881527096846 Locked 2187 20151229.022746.000 80245468624 925859841.59730 No -0.05884214457428 Locked 2188 20151229.022747.000 80262968624 926061563.60270 No -0.05886901813635 Locked 2189 20151229.022748.000 80280468624 926263284.85450 No -0.05889589165369 Locked 2190 20151229.022749.000 80297968624 926465005.36450 No -0.05892276512698 Locked 2191 20151229.022750.000 80315468624 926666725.12420 No -0.05894963855572 Locked 2192 20151229.022751.000 80332968624 926868444.13890 No -0.05897651194024 Locked 2193 20151229.022752.000 80350468624 927070162.41080 No -0.05900338528065 Locked 2194 20151229.022753.000 80367968624 927271879.93660 No -0.05903025857677 Locked 2195 20151229.022754.000 80385468624 927473596.70900 No -0.05905713182815 Locked 2196 20151229.022755.000 80402968624 927675312.73460 No -0.0590840050352 Locked 2197 20151229.022756.000 80420468624 927877028.01250 No -0.05911087819785 Locked 2198 20151229.022757.000 80437968624 928078742.54960 No -0.05913775131653 Locked 2199 20151229.022758.000 80455468624 928280456.32930 No -0.05916462439023 Locked 2200 20151229.022759.000 80472968624 928482169.37440 No -0.05919149742032 Locked 2201 20151229.022800.000 80490468624 928683881.66030 No -0.05921837040534 Locked 2202 20151229.022801.000 80507968624 928885593.21120 No -0.05924524334671 Locked 2203 20151229.022802.000 80525468624 929087304.00550 No -0.05927211624317 Locked 2204 20151229.022803.000 80542968624 929289014.05810 No -0.05929898909559 Locked 2205 20151229.022804.000 80560468624 929490723.35670 No -0.05932586190325 Locked 2206 20151229.022805.000 80577968624 929692431.91360 No -0.05935273466687 Locked 2207 20151229.022806.000 80595468624 929894139.71630 No -0.05937960738571 Locked 2208 20151229.022807.000 80612968624 930095846.77260 No -0.05940648006024 Locked 2209 20151229.022808.000 80630468624 930297553.08880 No -0.05943335269082 Locked 2210 20151229.022809.000 80647968624 930499258.65020 No -0.05946022527659 Locked 2211 20151229.022810.000 80665468624 930700963.46510 No -0.05948709781805 Locked 2212 20151229.022811.000 80682968624 930902667.53490 No -0.05951397031526 Locked 2213 20151229.022812.000 80700468624 931104370.84410 No -0.05954084276731 Locked 2214 20151229.022813.000 80717968624 931306073.41150 No -0.05956771517533 Locked 2215 20151229.022814.000 80735468624 931507775.22680 No -0.05959458753869 Locked 2216 20151229.022815.000 80752968624 931709476.29150 No -0.05962145985749 Locked 2217 20151229.022816.000 80770468624 931911176.60810 No -0.05964833213187 Locked 2218 20151229.022817.000 80787968624 932112876.17010 No -0.05967520436145 Locked 2219 20151229.022818.000 80805468624 932314574.99360 No -0.05970207654718 Locked 2220 20151229.022819.000 80822968624 932516273.06420 No -0.05972894868821 Locked 2221 20151229.022820.000 80840468624 932717970.38880 No -0.05975582078496 Locked 2222 20151229.022821.000 80857968624 932919666.96520 No -0.05978269283728 Locked 2223 20151229.022822.000 80875468624 933121362.78500 No -0.05980956484468 Locked 2224 20151229.022823.000 80892968624 933323057.86150 No -0.05983643680795 Locked 2225 20151229.022824.000 80910468624 933524752.18410 No -0.05986330872645 Locked 2226 20151229.022825.000 80927968624 933726445.75840 No -0.05989018060053 Locked 2227 20151229.022826.000 80945468624 933928138.58130 No -0.05991705243001 Locked 2228 20151229.022827.000 80962968624 934129830.66230 No -0.05994392421543 Locked 2229 20151229.022828.000 80980468624 934331521.99690 No -0.05997079595653 Locked 2230 20151229.022829.000 80997968624 934533212.57800 No -0.0599976676529 Locked 2231 20151229.022830.000 81015468624 934734902.40650 No -0.06002453930459 Locked 2232 20151229.022831.000 81032968624 934936591.48590 No -0.0600514109118 Locked 2233 20151229.022832.000 81050468624 935138279.81580 No -0.06007828247452 Locked 2234 20151229.022833.000 81067968624 935339967.39600 No -0.06010515399272 Locked 2235 20151229.022834.000 81085468624 935541654.22840 No -0.06013202546653 Locked 2236 20151229.022835.000 81102968624 935743340.30820 No -0.06015889689565 Locked 2237 20151229.022836.000 81120468624 935945025.63090 No -0.06018576827982 Locked 2238 20151229.022837.000 81137968624 936146710.20500 No -0.06021263961955 Locked 2239 20151229.022838.000 81155468624 936348394.02570 No -0.06023951091454 Locked 2240 20151229.022839.000 81172968624 936550077.09870 No -0.06026638216515 Locked 2241 20151229.022840.000 81190468624 936751759.41900 No -0.06029325337106 Locked 2242 20151229.022841.000 81207968624 936953440.98450 No -0.06032012453217 Locked 2243 20151229.022842.000 81225468624 937155121.79970 No -0.06034699564872 Locked 2244 20151229.022843.000 81242968624 937356801.86310 No -0.06037386672064 Locked 2245 20151229.022844.000 81260468624 937558481.17530 No -0.06040073774796 Locked 2246 20151229.022845.000 81277968624 937760159.73850 No -0.06042760873081 Locked 2247 20151229.022846.000 81295468624 937961837.55030 No -0.06045447966905 Locked 2248 20151229.022847.000 81312968624 938163514.60840 No -0.06048135056254 Locked 2249 20151229.022848.000 81330468624 938365190.91620 No -0.06050822141149 Locked 2250 20151229.022849.000 81347968624 938566866.47140 No -0.06053509221575 Locked 2251 20151229.022850.000 81365468624 938768541.27430 No -0.06056196297535 Locked 2252 20151229.022851.000 81382968624 938970215.32770 No -0.06058883369044 Locked 2253 20151229.022852.000 81400468624 939171888.62640 No -0.06061570436073 Locked 2254 20151229.022853.000 81417968624 939373561.17480 No -0.06064257498648 Locked 2255 20151229.022854.000 81435468624 939575232.96340 No -0.06066944556711 Locked 2256 20151229.022855.000 81452968624 939776904.00020 No -0.06069631610311 Locked 2257 20151229.022856.000 81470468624 939978574.28750 No -0.06072318659461 Locked 2258 20151229.022857.000 81487968624 940180243.82220 No -0.06075005704142 Locked 2259 20151229.022858.000 81505468624 940381912.60270 No -0.06077692744346 Locked 2260 20151229.022859.000 81522968624 940583580.63810 No -0.06080379780126 Locked 2261 20151229.022900.000 81540468624 940785247.91670 No -0.06083066811413 Locked 2262 20151229.022901.000 81557968624 940986914.44920 No -0.0608575383827 Locked 2263 20151229.022902.000 81575468624 941188580.22150 No -0.06088440860614 Locked 2264 20151229.022903.000 81592968624 941390245.24100 No -0.06091127878488 Locked 2265 20151229.022904.000 81610468624 941591909.50990 No -0.06093814891906 Locked 2266 20151229.022905.000 81627968624 941793573.02700 No -0.0609650190086 Locked 2267 20151229.022906.000 81645468624 941995235.79170 No -0.06099188905348 Locked 2268 20151229.022907.000 81662968624 942196897.80390 No -0.06101875905367 Locked 2269 20151229.022908.000 81680468624 942398559.05690 No -0.06104562900879 Locked 2270 20151229.022909.000 81697968624 942600219.56250 No -0.06107249891953 Locked 2271 20151229.022910.000 81715468624 942801879.31590 No -0.06109936878562 Locked 2272 20151229.022911.000 81732968624 943003538.30860 No -0.06112623860655 Locked 2273 20151229.022912.000 81750468624 943205196.55090 No -0.06115310838292 Locked 2274 20151229.022913.000 81767968624 943406854.03020 No -0.06117997811398 Locked 2275 20151229.022914.000 81785468624 943608510.76390 No -0.06120684780079 Locked 2276 20151229.022915.000 81802968624 943810166.74150 No -0.0612337174427 Locked 2277 20151229.022916.000 81820468624 944011821.96740 No -0.06126058703998 Locked 2278 20151229.022917.000 81837968624 944213476.43690 No -0.06128745659236 Locked 2279 20151229.022918.000 81855468624 944415130.15140 No -0.06131432609991 Locked 2280 20151229.022919.000 81872968624 944616783.11270 No -0.06134119556273 Locked 2281 20151229.022920.000 81890468624 944818435.31910 No -0.06136806498074 Locked 2282 20151229.022921.000 81907968624 945020086.76590 No -0.06139493435366 Locked 2283 20151229.022922.000 81925468624 945221737.46190 No -0.06142180368199 Locked 2284 20151229.022923.000 81942968624 945423387.40430 No -0.06144867296559 Locked 2285 20151229.022924.000 81960468624 945625036.59060 No -0.06147554220429 Locked 2286 20151229.022925.000 81977968624 945826685.02600 No -0.06150241139841 Locked 2287 20151229.022926.000 81995468624 946028332.70090 No -0.06152928054738 Locked 2288 20151229.022927.000 82012968624 946229979.62450 No -0.06155614965174 Locked 2289 20151229.022928.000 82030468624 946431625.79820 No -0.06158301871158 Locked 2290 20151229.022929.000 82047968624 946633271.20260 No -0.06160988772575 Locked 2291 20151229.022930.000 82065468624 946834915.86160 No -0.06163675669566 Locked 2292 20151229.022931.000 82082968624 947036559.76030 No -0.06166362562043 Locked 2293 20151229.022932.000 82100468624 947238202.90810 No -0.06169049450062 Locked 2294 20151229.022933.000 82117968624 947439845.29750 No -0.06171736333578 Locked 2295 20151229.022934.000 82135468624 947641486.92870 No -0.06174423212593 Locked 2296 20151229.022935.000 82152968624 947843127.79920 No -0.06177110087091 Locked 2297 20151229.022936.000 82170468624 948044767.92380 No -0.06179796957161 Locked 2298 20151229.022937.000 82187968624 948246407.28970 No -0.06182483822726 Locked 2299 20151229.022938.000 82205468624 948448045.90950 No -0.06185170683861 Locked 2300 20151229.022939.000 82222968624 948649683.76640 No -0.06187857540467 Locked 2301 20151229.022940.000 82240468624 948851320.86800 No -0.06190544392589 Locked 2302 20151229.022941.000 82257968624 949052957.22200 No -0.06193231240272 Locked 2303 20151229.022942.000 82275468624 949254592.80430 No -0.06195918083373 Locked 2304 20151229.022943.000 82292968624 949456227.63960 No -0.0619860492204 Locked 2305 20151229.022944.000 82310468624 949657861.71490 No -0.06201291756194 Locked 2306 20151229.022945.000 82327968624 949859495.03860 No -0.06203978585886 Locked 2307 20151229.022946.000 82345468624 950061127.59850 No -0.06206665411043 Locked 2308 20151229.022947.000 82362968624 950262759.40820 No -0.06209352231746 Locked 2309 20151229.022948.000 82380468624 950464390.45390 No -0.06212039047913 Locked 2310 20151229.022949.000 82397968624 950666020.73840 No -0.0621472585956 Locked 2311 20151229.022950.000 82415468624 950867650.27130 No -0.06217412666746 Locked 2312 20151229.022951.000 82432968624 951069279.04330 No -0.06220099469413 Locked 2313 20151229.022952.000 82450468624 951270907.05070 No -0.06222786267541 Locked 2314 20151229.022953.000 82467968624 951472534.30670 No -0.06225473061208 Locked 2315 20151229.022954.000 82485468624 951674160.80410 No -0.06228159850372 Locked 2316 20151229.022955.000 82502968624 951875786.54350 No -0.06230846635034 Locked 2317 20151229.022956.000 82520468624 952077411.52780 No -0.06233533415214 Locked 2318 20151229.022957.000 82537968624 952279035.74920 No -0.06236220190864 Locked 2319 20151229.022958.000 82555468624 952480659.21150 No -0.06238906962007 Locked 2320 20151229.022959.000 82572968624 952682281.92110 No -0.06241593728682 Locked 2321 20151229.023000.000 82590468624 952883903.86880 No -0.06244280490832 Locked 2322 20151229.023001.000 82607968624 953085525.06210 No -0.06246967248504 Locked 2323 20151229.023002.000 82625468624 953287145.49070 No -0.06249654001636 Locked 2324 20151229.023003.000 82642968624 953488765.17040 No -0.06252340750322 Locked 2325 20151229.023004.000 82660468624 953690384.08710 No -0.06255027494477 Locked 2326 20151229.023005.000 82677968624 953892002.24230 No -0.06257714234111 Locked 2327 20151229.023006.000 82695468624 954093619.63970 No -0.06260400969246 Locked 2328 20151229.023007.000 82712968624 954295236.28340 No -0.06263087699906 Locked 2329 20151229.023008.000 82730468624 954496852.16290 No -0.0626577442603 Locked 2330 20151229.023009.000 82747968624 954698467.28300 No -0.06268461147644 Locked 2331 20151229.023010.000 82765468624 954900081.64740 No -0.06271147864772 Locked 2332 20151229.023011.000 82782968624 955101695.25390 No -0.062738345774 Locked 2333 20151229.023012.000 82800468624 955303308.10490 No -0.06276521285542 Locked 2334 20151229.023013.000 82817968624 955504920.19290 No -0.06279207989155 Locked 2335 20151229.023014.000 82835468624 955706531.51860 No -0.06281894688241 Locked 2336 20151229.023015.000 82852968624 955908142.09440 No -0.06284581382875 Locked 2337 20151229.023016.000 82870468624 956109751.89870 No -0.06287268072929 Locked 2338 20151229.023017.000 82887968624 956311360.95210 No -0.06289954758525 Locked 2339 20151229.023018.000 82905468624 956512969.24000 No -0.06292641439575 Locked 2340 20151229.023019.000 82922968624 956714576.76660 No -0.06295328116106 Locked 2341 20151229.023020.000 82940468624 956916183.54000 No -0.06298014788165 Locked 2342 20151229.023021.000 82957968624 957117789.55600 No -0.06300701455727 Locked 2343 20151229.023022.000 82975468624 957319394.81020 No -0.06303388118766 Locked 2344 20151229.023023.000 82992968624 957520999.30610 No -0.06306074777304 Locked 2345 20151229.023024.000 83010468624 957722603.03550 No -0.0630876143129 Locked 2346 20151229.023025.000 83027968624 957924206.00710 No -0.06311448080777 Locked 2347 20151229.023026.000 83045468624 958125808.22070 No -0.06314134725764 Locked 2348 20151229.023027.000 83062968624 958327409.67180 No -0.06316821366223 Locked 2349 20151229.023028.000 83080468624 958529010.35830 No -0.06319508002143 Locked 2350 20151229.023029.000 83097968624 958730610.29730 No -0.06322194633625 Locked 2351 20151229.023030.000 83115468624 958932209.45800 No -0.06324881260487 Locked 2352 20151229.023031.000 83132968624 959133807.86650 No -0.06327567882882 Locked 2353 20151229.023032.000 83150468624 959335405.51020 No -0.06330254500736 Locked 2354 20151229.023033.000 83167968624 959537002.39680 No -0.06332941114096 Locked 2355 20151229.023034.000 83185468624 959738598.51790 No -0.06335627722911 Locked 2356 20151229.023035.000 83202968624 959940193.88220 No -0.06338314327232 Locked 2357 20151229.023036.000 83220468624 960141788.48080 No -0.06341000927008 Locked 2358 20151229.023037.000 83237968624 960343382.32050 No -0.06343687522277 Locked 2359 20151229.023038.000 83255468624 960544975.40180 No -0.06346374113044 Locked 2360 20151229.023039.000 83272968624 960746567.72630 No -0.06349060699318 Locked 2361 20151229.023040.000 83290468624 960948159.28620 No -0.06351747281052 Locked 2362 20151229.023041.000 83307968624 961149750.09000 No -0.06354433858297 Locked 2363 20151229.023042.000 83325468624 961351340.13620 No -0.06357120431044 Locked 2364 20151229.023043.000 83342968624 961552929.41630 No -0.06359806999243 Locked 2365 20151229.023044.000 83360468624 961754517.93350 No -0.06362493562912 Locked 2366 20151229.023045.000 83377968624 961956105.68200 No -0.06365180122018 Locked 2367 20151229.023046.000 83395468624 962157692.68080 No -0.06367866676672 Locked 2368 20151229.023047.000 83412968624 962359278.90980 No -0.06370553226756 Locked 2369 20151229.023048.000 83430468624 962560864.37450 No -0.06373239772302 Locked 2370 20151229.023049.000 83447968624 962762449.07570 No -0.06375926313315 Locked 2371 20151229.023050.000 83465468624 962964033.01910 No -0.06378612849829 Locked 2372 20151229.023051.000 83482968624 963165616.19570 No -0.06381299381791 Locked 2373 20151229.023052.000 83500468624 963367198.60640 No -0.06383985909205 Locked 2374 20151229.023053.000 83517968624 963568780.25540 No -0.06386672432097 Locked 2375 20151229.023054.000 83535468624 963770361.13980 No -0.06389358950449 Locked 2376 20151229.023055.000 83552968624 963971941.27150 No -0.06392045464332 Locked 2377 20151229.023056.000 83570468624 964173520.63400 No -0.06394731973649 Locked 2378 20151229.023057.000 83587968624 964375099.23990 No -0.06397418478473 Locked 2379 20151229.023058.000 83605468624 964576677.07810 No -0.0640010497874 Locked 2380 20151229.023059.000 83622968624 964778254.15030 No -0.06402791474458 Locked 2381 20151229.023100.000 83640468624 964979830.46710 No -0.06405477965692 Locked 2382 20151229.023101.000 83657968624 965181406.01710 No -0.06408164452373 Locked 2383 20151229.023102.000 83675468624 965382980.80280 No -0.06410850934517 Locked 2384 20151229.023103.000 83692968624 965584554.82530 No -0.06413537412129 Locked 2385 20151229.023104.000 83710468624 965786128.07560 No -0.06416223885156 Locked 2386 20151229.023105.000 83727968624 965987700.57200 No -0.06418910353708 Locked 2387 20151229.023106.000 83745468624 966189272.29670 No -0.06421596817677 Locked 2388 20151229.023107.000 83762968624 966390843.25920 No -0.06424283277122 Locked 2389 20151229.023108.000 83780468624 966592413.45670 No -0.06426969732025 Locked 2390 20151229.023109.000 83797968624 966793982.89230 No -0.06429656182404 Locked 2391 20151229.023110.000 83815468624 966995551.56090 No -0.06432342628229 Locked 2392 20151229.023111.000 83832968624 967197119.47150 No -0.06435029069554 Locked 2393 20151229.023112.000 83850468624 967398686.61360 No -0.06437715506316 Locked 2394 20151229.023113.000 83867968624 967600252.98940 No -0.06440401938529 Locked 2395 20151229.023114.000 83885468624 967801818.60570 No -0.06443088366232 Locked 2396 20151229.023115.000 83902968624 968003383.45490 No -0.06445774789381 Locked 2397 20151229.023116.000 83920468624 968204947.53800 No -0.06448461207982 Locked 2398 20151229.023117.000 83937968624 968406510.86290 No -0.06451147622081 Locked 2399 20151229.023118.000 83955468624 968608073.41030 No -0.06453834031564 Locked 2400 20151229.023119.000 83972968624 968809635.20250 No -0.06456520436563 Locked 2401 20151229.023120.000 83990468624 969011196.22510 No -0.06459206836993 Locked 2402 20151229.023121.000 84007968624 969212756.48160 No -0.06461893232874 Locked 2403 20151229.023122.000 84025468624 969414315.97190 No -0.06464579624207 Locked 2404 20151229.023123.000 84042968624 969615874.70140 No -0.06467266011022 Locked 2405 20151229.023124.000 84060468624 969817432.66110 No -0.06469952393267 Locked 2406 20151229.023125.000 84077968624 970018989.85140 No -0.06472638770944 Locked 2407 20151229.023126.000 84095468624 970220546.27940 No -0.06475325144095 Locked 2408 20151229.023127.000 84112968624 970422101.94150 No -0.06478011512699 Locked 2409 20151229.023128.000 84130468624 970623656.84140 No -0.06480697876778 Locked 2410 20151229.023129.000 84147968624 970825210.96980 No -0.06483384236276 Locked 2411 20151229.023130.000 84165468624 971026764.33530 No -0.06486070591244 Locked 2412 20151229.023131.000 84182968624 971228316.93450 No -0.06488756941663 Locked 2413 20151229.023132.000 84200468624 971429868.77100 No -0.06491443287554 Locked 2414 20151229.023133.000 84217968624 971631419.84490 No -0.06494129628917 Locked 2415 20151229.023134.000 84235468624 971832970.14980 No -0.06496815965715 Locked 2416 20151229.023135.000 84252968624 972034519.68410 No -0.06499502297937 Locked 2417 20151229.023136.000 84270468624 972236068.45860 No -0.06502188625648 Locked 2418 20151229.023137.000 84287968624 972437616.46420 No -0.06504874948794 Locked 2419 20151229.023138.000 84305468624 972639163.70010 No -0.06507561267371 Locked 2420 20151229.023139.000 84322968624 972840710.16910 No -0.06510247581394 Locked 2421 20151229.023140.000 84340468624 973042255.87660 No -0.06512933890896 Locked 2422 20151229.023141.000 84357968624 973243800.81330 No -0.06515620195822 Locked 2423 20151229.023142.000 84375468624 973445344.97940 No -0.06518306496172 Locked 2424 20151229.023143.000 84392968624 973646888.38460 No -0.06520992792005 Locked 2425 20151229.023144.000 84410468624 973848431.02140 No -0.06523679083276 Locked 2426 20151229.023145.000 84427968624 974049972.88900 No -0.0652636536998 Locked 2427 20151229.023146.000 84445468624 974251513.98840 No -0.06529051652123 Locked 2428 20151229.023147.000 84462968624 974453054.31800 No -0.06531737929695 Locked 2429 20151229.023148.000 84480468624 974654593.88040 No -0.06534424202713 Locked 2430 20151229.023149.000 84497968624 974856132.67750 No -0.06537110471187 Locked 2431 20151229.023150.000 84515468624 975057670.70580 No -0.06539796735097 Locked 2432 20151229.023151.000 84532968624 975259207.96660 No -0.06542482994449 Locked 2433 20151229.023152.000 84550468624 975460744.45590 No -0.06545169249222 Locked 2434 20151229.023153.000 84567968624 975662280.17920 No -0.06547855499446 Locked 2435 20151229.023154.000 84585468624 975863815.14730 No -0.06550541745187 Locked 2436 20151229.023155.000 84602968624 976065349.33940 No -0.0655322798632 Locked 2437 20151229.023156.000 84620468624 976266882.77170 No -0.06555914222943 Locked 2438 20151229.023157.000 84637968624 976468415.43190 No -0.06558600454981 Locked 2439 20151229.023158.000 84655468624 976669947.32210 No -0.06561286682448 Locked 2440 20151229.023159.000 84672968624 976871478.44630 No -0.06563972905366 Locked 2441 20151229.023200.000 84690468624 977073008.79280 No -0.06566659123668 Locked 2442 20151229.023201.000 84707968624 977274538.37580 No -0.06569345337437 Locked 2443 20151229.023202.000 84725468624 977476067.18660 No -0.06572031546621 Locked 2444 20151229.023203.000 84742968624 977677595.22910 No -0.06574717751243 Locked 2445 20151229.023204.000 84760468624 977879122.49600 No -0.06577403951261 Locked 2446 20151229.023205.000 84777968624 978080648.99760 No -0.06580090146734 Locked 2447 20151229.023206.000 84795468624 978282174.73890 No -0.06582776337694 Locked 2448 20151229.023207.000 84812968624 978483699.70310 No -0.0658546252404 Locked 2449 20151229.023208.000 84830468624 978685223.90020 No -0.06588148705832 Locked 2450 20151229.023209.000 84847968624 978886747.33010 No -0.06590834883069 Locked 2451 20151229.023210.000 84865468624 979088269.98580 No -0.06593521055709 Locked 2452 20151229.023211.000 84882968624 979289791.87190 No -0.0659620722378 Locked 2453 20151229.023212.000 84900468624 979491312.99140 No -0.065988933873 Locked 2454 20151229.023213.000 84917968624 979692833.33580 No -0.06601579546217 Locked 2455 20151229.023214.000 84935468624 979894352.91600 No -0.06604265700598 Locked 2456 20151229.023215.000 84952968624 980095871.72150 No -0.06606951850379 Locked 2457 20151229.023216.000 84970468624 980297389.76610 No -0.06609637995642 Locked 2458 20151229.023217.000 84987968624 980498907.03480 No -0.06612324136299 Locked 2459 20151229.023218.000 85005468624 980700423.53240 No -0.06615010272378 Locked 2460 20151229.023219.000 85022968624 980901939.25760 No -0.06617696403871 Locked 2461 20151229.023220.000 85040468624 981103454.21770 No -0.06620382530821 Locked 2462 20151229.023221.000 85057968624 981304968.40510 No -0.06623068653184 Locked 2463 20151229.023222.000 85075468624 981506481.82370 No -0.06625754770982 Locked 2464 20151229.023223.000 85092968624 981707994.47440 No -0.06628440884221 Locked 2465 20151229.023224.000 85110468624 981909506.34620 No -0.06631126992836 Locked 2466 20151229.023225.000 85127968624 982111017.44930 No -0.06633813096886 Locked 2467 20151229.023226.000 85145468624 982312527.78070 No -0.06636499196356 Locked 2468 20151229.023227.000 85162968624 982514037.34340 No -0.06639185291261 Locked 2469 20151229.023228.000 85180468624 982715546.13260 No -0.06641871381574 Locked 2470 20151229.023229.000 85197968624 982917054.15580 No -0.06644557467339 Locked 2471 20151229.023230.000 85215468624 983118561.40980 No -0.06647243548537 Locked 2472 20151229.023231.000 85232968624 983320067.89110 No -0.06649929625147 Locked 2473 20151229.023232.000 85250468624 983521573.60160 No -0.06652615697182 Locked 2474 20151229.023233.000 85267968624 983723078.53910 No -0.06655301764626 Locked 2475 20151229.023234.000 85285468624 983924582.71300 No -0.06657987827537 Locked 2476 20151229.023235.000 85302968624 984126086.10800 No -0.06660673885824 Locked 2477 20151229.023236.000 85320468624 984327588.73960 No -0.06663359939578 Locked 2478 20151229.023237.000 85337968624 984529090.59040 No -0.06666045988697 Locked 2479 20151229.023238.000 85355468624 984730591.67310 No -0.06668732033255 Locked 2480 20151229.023239.000 85372968624 984932091.97920 No -0.06671418073203 Locked 2481 20151229.023240.000 85390468624 985133591.51020 No -0.06674104108548 Locked 2482 20151229.023241.000 85407968624 985335090.27920 No -0.0667679013937 Locked 2483 20151229.023242.000 85425468624 985536588.26960 No -0.06679476165569 Locked 2484 20151229.023243.000 85442968624 985738085.49050 No -0.06682162187199 Locked 2485 20151229.023244.000 85460468624 985939581.93810 No -0.06684848204238 Locked 2486 20151229.023245.000 85477968624 986141077.61030 No -0.06687534216673 Locked 2487 20151229.023246.000 85495468624 986342572.50970 No -0.0669022022452 Locked 2488 20151229.023247.000 85512968624 986544066.63510 No -0.06692906227772 Locked 2489 20151229.023248.000 85530468624 986745559.99770 No -0.06695592226495 Locked 2490 20151229.023249.000 85547968624 986947052.57920 No -0.0669827822058 Locked 2491 20151229.023250.000 85565468624 987148544.38310 No -0.06700964210049 Locked 2492 20151229.023251.000 85582968624 987350035.41910 No -0.06703650194959 Locked 2493 20151229.023252.000 85600468624 987551525.67780 No -0.06706336175253 Locked 2494 20151229.023253.000 85617968624 987753015.16060 No -0.06709022150941 Locked 2495 20151229.023254.000 85635468624 987954503.87340 No -0.06711708122058 Locked 2496 20151229.023255.000 85652968624 988155991.81350 No -0.06714394088587 Locked 2497 20151229.023256.000 85670468624 988357478.98280 No -0.06717080050539 Locked 2498 20151229.023257.000 85687968624 988558965.38020 No -0.06719766007908 Locked 2499 20151229.023258.000 85705468624 988760450.99780 No -0.06722451960648 Locked 2500 20151229.023259.000 85722968624 988961935.84810 No -0.06725137908833 Locked 2501 20151229.023300.000 85740468624 989163419.91740 No -0.0672782385238 Locked 2502 20151229.023301.000 85757968624 989364903.21690 No -0.06730509791357 Locked 2503 20151229.023302.000 85775468624 989566385.74080 No -0.06733195725729 Locked 2504 20151229.023303.000 85792968624 989767867.49100 No -0.06735881655507 Locked 2505 20151229.023304.000 85810468624 989969348.46560 No -0.06738567580681 Locked 2506 20151229.023305.000 85827968624 990170828.67050 No -0.06741253501284 Locked 2507 20151229.023306.000 85845468624 990372308.10070 No -0.06743939417289 Locked 2508 20151229.023307.000 85862968624 990573786.75730 No -0.067466253287 Locked 2509 20151229.023308.000 85880468624 990775264.64270 No -0.06749311235533 Locked 2510 20151229.023309.000 85897968624 990976741.74570 No -0.0675199713772 Locked 2511 20151229.023310.000 85915468624 991178218.07210 No -0.06754683035297 Locked 2512 20151229.023311.000 85932968624 991379693.63100 No -0.06757368928317 Locked 2513 20151229.023312.000 85950468624 991581168.40900 No -0.067600548167 Locked 2514 20151229.023313.000 85967968624 991782642.41200 No -0.06762740700482 Locked 2515 20151229.023314.000 85985468624 991984115.64960 No -0.0676542657972 Locked 2516 20151229.023315.000 86002968624 992185588.09990 No -0.06768112454284 Locked 2517 20151229.023316.000 86020468624 992387059.78580 No -0.06770798324309 Locked 2518 20151229.023317.000 86037968624 992588530.68610 No -0.0677348418967 Locked 2519 20151229.023318.000 86055468624 992790000.81030 No -0.06776170050424 Locked 2520 20151229.023319.000 86072968624 992991470.15650 No -0.06778855906558 Locked 2521 20151229.023320.000 86090468624 993192938.72910 No -0.06781541758099 Locked 2522 20151229.023321.000 86107968624 993394406.52610 No -0.06784227605035 Locked 2523 20151229.023322.000 86125468624 993595873.54820 No -0.06786913447371 Locked 2524 20151229.023323.000 86142968624 993797339.78940 No -0.0678959928507 Locked 2525 20151229.023324.000 86160468624 993998805.26210 No -0.06792285118207 Locked 2526 20151229.023325.000 86177968624 994200269.94930 No -0.0679497094668 Locked 2527 20151229.023326.000 86195468624 994401733.85890 No -0.06797656770536 Locked 2528 20151229.023327.000 86212968624 994603196.99860 No -0.06800342589821 Locked 2529 20151229.023328.000 86230468624 994804659.36470 No -0.06803028404514 Locked 2530 20151229.023329.000 86247968624 995006120.95830 No -0.0680571421462 Locked 2531 20151229.023330.000 86265468624 995207581.77210 No -0.06808400020096 Locked 2532 20151229.023331.000 86282968624 995409041.81170 No -0.06811085820975 Locked 2533 20151229.023332.000 86300468624 995610501.07680 No -0.06813771617257 Locked 2534 20151229.023333.000 86317968624 995811959.56690 No -0.06816457408937 Locked 2535 20151229.023334.000 86335468624 996013417.28200 No -0.06819143196015 Locked 2536 20151229.023335.000 86352968624 996214874.21470 No -0.06821828978449 Locked 2537 20151229.023336.000 86370468624 996416330.37200 No -0.06824514756279 Locked 2538 20151229.023337.000 86387968624 996617785.75200 No -0.06827200529493 Locked 2539 20151229.023338.000 86405468624 996819240.36100 No -0.06829886298131 Locked 2540 20151229.023339.000 86422968624 997020694.18700 No -0.06832572062119 Locked 2541 20151229.023340.000 86440468624 997222147.24280 No -0.06835257821535 Locked 2542 20151229.023341.000 86457968624 997423599.51650 No -0.06837943576307 Locked 2543 20151229.023342.000 86475468624 997625051.01600 No -0.06840629326483 Locked 2544 20151229.023343.000 86492968624 997826501.73200 No -0.06843315072007 Locked 2545 20151229.023344.000 86510468624 998027951.67340 No -0.06846000812932 Locked 2546 20151229.023345.000 86527968624 998229400.82960 No -0.06848686549195 Locked 2547 20151229.023346.000 86545468624 998430849.21070 No -0.06851372280857 Locked 2548 20151229.023347.000 86562968624 998632296.81380 No -0.06854058007899 Locked 2549 20151229.023348.000 86580468624 998833743.64160 No -0.06856743730338 Locked 2550 20151229.023349.000 86597968624 999035189.68680 No -0.06859429448131 Locked 2551 20151229.023350.000 86615468624 999236634.95530 No -0.06862115161313 Locked 2552 20151229.023351.000 86632968624 999438079.44150 No -0.06864800869849 Locked 2553 20151229.023352.000 86650468624 999639523.15670 No -0.06867486573809 Locked 2554 20151229.023353.000 86667968624 999840966.08820 No -0.06870172273115 Locked 2555 20151229.023354.000 86685468624 1000042408.24580 No -0.06872857967827 Locked 2556 20151229.023355.000 86702968624 1000243849.62200 No -0.06875543657899 Locked 2557 20151229.023356.000 86720468624 1000445290.21730 No -0.06878229343335 Locked 2558 20151229.023357.000 86737968624 1000646730.03900 No -0.06880915024178 Locked 2559 20151229.023358.000 86755468624 1000848169.08290 No -0.06883600700403 Locked 2560 20151229.023359.000 86772968624 1001049607.33900 No -0.06886286371951 Locked 2561 20151229.023400.000 86790468624 1001251044.82260 No -0.06888972038912 Locked 2562 20151229.023401.000 86807968624 1001452481.53070 No -0.0689165770127 Locked 2563 20151229.023402.000 86825468624 1001653917.45590 No -0.06894343358979 Locked 2564 20151229.023403.000 86842968624 1001855352.59780 No -0.06897029012037 Locked 2565 20151229.023404.000 86860468624 1002056786.96340 No -0.06899714660486 Locked 2566 20151229.023405.000 86877968624 1002258220.55490 No -0.0690240030434 Locked 2567 20151229.023406.000 86895468624 1002459653.36210 No -0.06905085943537 Locked 2568 20151229.023407.000 86912968624 1002661085.38710 No -0.0690777157809 Locked 2569 20151229.023408.000 86930468624 1002862516.63500 No -0.06910457208029 Locked 2570 20151229.023409.000 86947968624 1003063947.09820 No -0.06913142833309 Locked 2571 20151229.023410.000 86965468624 1003265376.78470 No -0.06915828453978 Locked 2572 20151229.023411.000 86982968624 1003466805.68690 No -0.0691851406999 Locked 2573 20151229.023412.000 87000468624 1003668233.80470 No -0.06921199681346 Locked 2574 20151229.023413.000 87017968624 1003869661.15050 No -0.06923885288118 Locked 2575 20151229.023414.000 87035468624 1004071087.70740 No -0.06926570890206 Locked 2576 20151229.023415.000 87052968624 1004272513.48890 No -0.0692925648769 Locked 2577 20151229.023416.000 87070468624 1004473938.48930 No -0.06931942080537 Locked 2578 20151229.023417.000 87087968624 1004675362.70960 No -0.06934627668752 Locked 2579 20151229.023418.000 87105468624 1004876786.15090 No -0.06937313252343 Locked 2580 20151229.023419.000 87122968624 1005078208.80800 No -0.06939998831277 Locked 2581 20151229.023420.000 87140468624 1005279630.68700 No -0.06942684405591 Locked 2582 20151229.023421.000 87157968624 1005481051.78960 No -0.06945369975297 Locked 2583 20151229.023422.000 87175468624 1005682472.11010 No -0.06948055540358 Locked 2584 20151229.023423.000 87192968624 1005883891.65420 No -0.0695074110081 Locked 2585 20151229.023424.000 87210468624 1006085310.41950 No -0.06953426656639 Locked 2586 20151229.023425.000 87227968624 1006286728.39340 No -0.06956112207768 Locked 2587 20151229.023426.000 87245468624 1006488145.58450 No -0.0695879775425 Locked 2588 20151229.023427.000 87262968624 1006689561.99650 No -0.06961483296106 Locked 2589 20151229.023428.000 87280468624 1006890977.62600 No -0.06964168833317 Locked 2590 20151229.023429.000 87297968624 1007092392.47320 No -0.06966854365883 Locked 2591 20151229.023430.000 87315468624 1007293806.54340 No -0.06969539893835 Locked 2592 20151229.023431.000 87332968624 1007495219.82270 No -0.06972225417092 Locked 2593 20151229.023432.000 87350468624 1007696632.33470 No -0.06974910935794 Locked 2594 20151229.023433.000 87367968624 1007898044.06160 No -0.06977596449834 Locked 2595 20151229.023434.000 87385468624 1008099455.00800 No -0.06980281959241 Locked 2596 20151229.023435.000 87402968624 1008300865.17410 No -0.06982967464014 Locked 2597 20151229.023436.000 87420468624 1008502274.55650 No -0.06985652964135 Locked 2598 20151229.023437.000 87437968624 1008703683.15720 No -0.06988338459614 Locked 2599 20151229.023438.000 87455468624 1008905090.97480 No -0.06991023950444 Locked 2600 20151229.023439.000 87472968624 1009106498.01060 No -0.06993709436633 Locked 2601 20151229.023440.000 87490468624 1009307904.26480 No -0.06996394918181 Locked 2602 20151229.023441.000 87507968624 1009509309.73500 No -0.06999080395074 Locked 2603 20151229.023442.000 87525468624 1009710714.42620 No -0.07001765867342 Locked 2604 20151229.023443.000 87542968624 1009912118.33550 No -0.07004451334968 Locked 2605 20151229.023444.000 87560468624 1010113521.45940 No -0.07007136797931 Locked 2606 20151229.023445.000 87577968624 1010314923.79870 No -0.07009822256236 Locked 2607 20151229.023446.000 87595468624 1010516325.36180 No -0.07012507709932 Locked 2608 20151229.023447.000 87612968624 1010717726.12900 No -0.07015193158903 Locked 2609 20151229.023448.000 87630468624 1010919126.11750 No -0.07017878603251 Locked 2610 20151229.023449.000 87647968624 1011120525.31990 No -0.07020564042932 Locked 2611 20151229.023450.000 87665468624 1011321923.73940 No -0.07023249477964 Locked 2612 20151229.023451.000 87682968624 1011523321.37060 No -0.07025934908316 Locked 2613 20151229.023452.000 87700468624 1011724718.21900 No -0.0702862033402 Locked 2614 20151229.023453.000 87717968624 1011926114.28230 No -0.07031305755064 Locked 2615 20151229.023454.000 87735468624 1012127509.55960 No -0.0703399117144 Locked 2616 20151229.023455.000 87752968624 1012328904.06230 No -0.07036676583218 Locked 2617 20151229.023456.000 87770468624 1012530297.77650 No -0.07039361990314 Locked 2618 20151229.023457.000 87787968624 1012731690.70120 No -0.07042047392723 Locked 2619 20151229.023458.000 87805468624 1012933082.85260 No -0.07044732790541 Locked 2620 20151229.023459.000 87822968624 1013134474.21410 No -0.07047418183669 Locked 2621 20151229.023500.000 87840468624 1013335864.78430 No -0.07050103572099 Locked 2622 20151229.023501.000 87857968624 1013537254.58390 No -0.07052788955953 Locked 2623 20151229.023502.000 87875468624 1013738643.59810 No -0.07055474335145 Locked 2624 20151229.023503.000 87892968624 1013940031.82590 No -0.07058159709668 Locked 2625 20151229.023504.000 87910468624 1014141419.27190 No -0.07060845079549 Locked 2626 20151229.023505.000 87927968624 1014342805.92970 No -0.0706353044475 Locked 2627 20151229.023506.000 87945468624 1014544191.80400 No -0.070662158053 Locked 2628 20151229.023507.000 87962968624 1014745576.89700 No -0.07068901161211 Locked 2629 20151229.023508.000 87980468624 1014946961.19550 No -0.07071586512405 Locked 2630 20151229.023509.000 87997968624 1015148344.71320 No -0.07074271858963 Locked 2631 20151229.023510.000 88015468624 1015349727.44430 No -0.07076957200851 Locked 2632 20151229.023511.000 88032968624 1015551109.39290 No -0.07079642538094 Locked 2633 20151229.023512.000 88050468624 1015752490.55460 No -0.07082327870664 Locked 2634 20151229.023513.000 88067968624 1015953870.92590 No -0.07085013198541 Locked 2635 20151229.023514.000 88085468624 1016155250.51560 No -0.07087698521779 Locked 2636 20151229.023515.000 88102968624 1016356629.31070 No -0.07090383840298 Locked 2637 20151229.023516.000 88120468624 1016558007.33460 No -0.07093069154239 Locked 2638 20151229.023517.000 88137968624 1016759384.56790 No -0.07095754463486 Locked 2639 20151229.023518.000 88155468624 1016960761.01760 No -0.0709843976808 Locked 2640 20151229.023519.000 88172968624 1017162136.67530 No -0.07101125067972 Locked 2641 20151229.023520.000 88190468624 1017363511.55330 No -0.07103810363235 Locked 2642 20151229.023521.000 88207968624 1017564885.64230 No -0.07106495653814 Locked 2643 20151229.023522.000 88225468624 1017766258.95280 No -0.07109180939771 Locked 2644 20151229.023523.000 88242968624 1017967631.47300 No -0.07111866221035 Locked 2645 20151229.023524.000 88260468624 1018169003.20480 No -0.07114551497619 Locked 2646 20151229.023525.000 88277968624 1018370374.15290 No -0.0711723676955 Locked 2647 20151229.023526.000 88295468624 1018571744.30700 No -0.07119922036766 Locked 2648 20151229.023527.000 88312968624 1018773113.67750 No -0.0712260729933 Locked 2649 20151229.023528.000 88330468624 1018974482.26070 No -0.07125292557221 Locked 2650 20151229.023529.000 88347968624 1019175850.05960 No -0.07127977810454 Locked 2651 20151229.023530.000 88365468624 1019377217.07040 No -0.07130663059008 Locked 2652 20151229.023531.000 88382968624 1019578583.29170 No -0.07133348302875 Locked 2653 20151229.023532.000 88400468624 1019779948.73980 No -0.07136033542152 Locked 2654 20151229.023533.000 88417968624 1019981313.38860 No -0.07138718776683 Locked 2655 20151229.023534.000 88435468624 1020182677.25820 No -0.07141404006587 Locked 2656 20151229.023535.000 88452968624 1020384040.33440 No -0.07144089231782 Locked 2657 20151229.023536.000 88470468624 1020585402.62150 No -0.07146774452291 Locked 2658 20151229.023537.000 88487968624 1020786764.12050 No -0.07149459668121 Locked 2659 20151229.023538.000 88505468624 1020988124.83190 No -0.07152144879275 Locked 2660 20151229.023539.000 88522968624 1021189484.75290 No -0.07154830085736 Locked 2661 20151229.023540.000 88540468624 1021390843.88760 No -0.07157515287529 Locked 2662 20151229.023541.000 88557968624 1021592202.24110 No -0.07160200484684 Locked 2663 20151229.023542.000 88575468624 1021793559.80500 No -0.07162885677151 Locked 2664 20151229.023543.000 88592968624 1021994916.58140 No -0.07165570864942 Locked 2665 20151229.023544.000 88610468624 1022196272.56660 No -0.07168256048036 Locked 2666 20151229.023545.000 88627968624 1022397627.76180 No -0.07170941226439 Locked 2667 20151229.023546.000 88645468624 1022598982.17060 No -0.07173626400174 Locked 2668 20151229.023547.000 88662968624 1022800335.79210 No -0.07176311569234 Locked 2669 20151229.023548.000 88680468624 1023001688.62330 No -0.07178996733602 Locked 2670 20151229.023549.000 88697968624 1023203040.66600 No -0.07181681893289 Locked 2671 20151229.023550.000 88715468624 1023404391.91740 No -0.07184367048277 Locked 2672 20151229.023551.000 88732968624 1023605742.38050 No -0.07187052198586 Locked 2673 20151229.023552.000 88750468624 1023807092.05360 No -0.07189737344204 Locked 2674 20151229.023553.000 88767968624 1024008440.93900 No -0.07192422485145 Locked 2675 20151229.023554.000 88785468624 1024209789.02910 No -0.07195107621365 Locked 2676 20151229.023555.000 88802968624 1024411136.32670 No -0.07197792752879 Locked 2677 20151229.023556.000 88820468624 1024612482.84560 No -0.0720047787977 Locked 2678 20151229.023557.000 88837968624 1024813828.57360 No -0.07203163001966 Locked 2679 20151229.023558.000 88855468624 1025015173.51310 No -0.0720584811948 Locked 2680 20151229.023559.000 88872968624 1025216517.66650 No -0.07208533232326 Locked 2681 20151229.023600.000 88890468624 1025417861.03070 No -0.07211218340488 Locked 2682 20151229.023601.000 88907968624 1025619203.60770 No -0.07213903443975 Locked 2683 20151229.023602.000 88925468624 1025820545.39210 No -0.07216588542757 Locked 2684 20151229.023603.000 88942968624 1026021886.38330 No -0.07219273636829 Locked 2685 20151229.023604.000 88960468624 1026223226.59160 No -0.07221958726253 Locked 2686 20151229.023605.000 88977968624 1026424566.00960 No -0.07224643810985 Locked 2687 20151229.023606.000 88995468624 1026625904.63930 No -0.07227328891037 Locked 2688 20151229.023607.000 89012968624 1026827242.47700 No -0.07230013966387 Locked 2689 20151229.023608.000 89030468624 1027028579.51740 No -0.07232699037003 Locked 2690 20151229.023609.000 89047968624 1027229915.76740 No -0.07235384102926 Locked 2691 20151229.023610.000 89065468624 1027431251.22660 No -0.07238069164154 Locked 2692 20151229.023611.000 89082968624 1027632585.89990 No -0.07240754220716 Locked 2693 20151229.023612.000 89100468624 1027833919.77390 No -0.07243439272532 Locked 2694 20151229.023613.000 89117968624 1028035252.85760 No -0.07246124319657 Locked 2695 20151229.023614.000 89135468624 1028236585.15340 No -0.07248809362104 Locked 2696 20151229.023615.000 89152968624 1028437916.65930 No -0.0725149439986 Locked 2697 20151229.023616.000 89170468624 1028639247.38720 No -0.07254179432998 Locked 2698 20151229.023617.000 89187968624 1028840577.31360 No -0.07256864461377 Locked 2699 20151229.023618.000 89205468624 1029041906.45670 No -0.07259549485106 Locked 2700 20151229.023619.000 89222968624 1029243234.81070 No -0.07262234504149 Locked 2701 20151229.023620.000 89240468624 1029444562.36550 No -0.07264919518448 Locked 2702 20151229.023621.000 89257968624 1029645889.13600 No -0.0726760452809 Locked 2703 20151229.023622.000 89275468624 1029847215.10930 No -0.07270289532999 Locked 2704 20151229.023623.000 89292968624 1030048540.29310 No -0.0727297453322 Locked 2705 20151229.023624.000 89310468624 1030249864.68870 No -0.07275659528762 Locked 2706 20151229.023625.000 89327968624 1030451188.29150 No -0.07278344519597 Locked 2707 20151229.023626.000 89345468624 1030652511.10390 No -0.07281029505739 Locked 2708 20151229.023627.000 89362968624 1030853833.12120 No -0.07283714487161 Locked 2709 20151229.023628.000 89380468624 1031055154.35600 No -0.07286399463937 Locked 2710 20151229.023629.000 89397968624 1031256474.78490 No -0.07289084435928 Locked 2711 20151229.023630.000 89415468624 1031457794.42100 No -0.07291769403212 Locked 2712 20151229.023631.000 89432968624 1031659113.26810 No -0.07294454365812 Locked 2713 20151229.023632.000 89450468624 1031860431.31870 No -0.07297139323683 Locked 2714 20151229.023633.000 89467968624 1032061748.57740 No -0.07299824276852 Locked 2715 20151229.023634.000 89485468624 1032263065.05080 No -0.07302509225358 Locked 2716 20151229.023635.000 89502968624 1032464380.73050 No -0.07305194169153 Locked 2717 20151229.023636.000 89520468624 1032665695.61930 No -0.07307879108251 Locked 2718 20151229.023637.000 89537968624 1032867009.71350 No -0.07310564042633 Locked 2719 20151229.023638.000 89555468624 1033068323.01840 No -0.07313248972328 Locked 2720 20151229.023639.000 89572968624 1033269635.53110 No -0.07315933897319 Locked 2721 20151229.023640.000 89590468624 1033470947.24800 No -0.07318618817586 Locked 2722 20151229.023641.000 89607968624 1033672258.17110 No -0.0732130373314 Locked 2723 20151229.023642.000 89625468624 1033873568.30110 No -0.07323988643984 Locked 2724 20151229.023643.000 89642968624 1034074877.63620 No -0.0732667355011 Locked 2725 20151229.023644.000 89660468624 1034276186.17660 No -0.07329358451517 Locked 2726 20151229.023645.000 89677968624 1034477493.92600 No -0.07332043348229 Locked 2727 20151229.023646.000 89695468624 1034678800.87670 No -0.07334728240198 Locked 2728 20151229.023647.000 89712968624 1034880107.04120 No -0.07337413127499 Locked 2729 20151229.023648.000 89730468624 1035081412.40520 No -0.07340098010048 Locked 2730 20151229.023649.000 89747968624 1035282716.98370 No -0.07342782887933 Locked 2731 20151229.023650.000 89765468624 1035484020.76400 No -0.07345467761079 Locked 2732 20151229.023651.000 89782968624 1035685323.75060 No -0.07348152629512 Locked 2733 20151229.023652.000 89800468624 1035886625.94330 No -0.07350837493232 Locked 2734 20151229.023653.000 89817968624 1036087927.33670 No -0.07353522352207 Locked 2735 20151229.023654.000 89835468624 1036289227.94080 No -0.07356207206496 Locked 2736 20151229.023655.000 89852968624 1036490527.74450 No -0.07358892056032 Locked 2737 20151229.023656.000 89870468624 1036691826.75500 No -0.07361576900859 Locked 2738 20151229.023657.000 89887968624 1036893124.97940 No -0.07364261741019 Locked 2739 20151229.023658.000 89905468624 1037094422.41190 No -0.07366946576477 Locked 2740 20151229.023659.000 89922968624 1037295719.03940 No -0.07369631407156 Locked 2741 20151229.023700.000 89940468624 1037497014.87550 No -0.07372316233136 Locked 2742 20151229.023701.000 89957968624 1037698309.91410 No -0.07375001054381 Locked 2743 20151229.023702.000 89975468624 1037899604.15710 No -0.07377685870903 Locked 2744 20151229.023703.000 89992968624 1038100897.60440 No -0.073803706827 Locked 2745 20151229.023704.000 90010468624 1038302190.25810 No -0.07383055489786 Locked 2746 20151229.023705.000 90027968624 1038503482.11350 No -0.07385740292132 Locked 2747 20151229.023706.000 90045468624 1038704773.17230 No -0.07388425089749 Locked 2748 20151229.023707.000 90062968624 1038906063.44630 No -0.07391109882706 Locked 2749 20151229.023708.000 90080468624 1039107352.92060 No -0.07393794670915 Locked 2750 20151229.023709.000 90097968624 1039308641.59250 No -0.07396479454361 Locked 2751 20151229.023710.000 90115468624 1039509929.48420 No -0.07399164233174 Locked 2752 20151229.023711.000 90132968624 1039711216.56740 No -0.07401849007187 Locked 2753 20151229.023712.000 90150468624 1039912502.86650 No -0.07404533776544 Locked 2754 20151229.023713.000 90167968624 1040113788.35550 No -0.07407218541092 Locked 2755 20151229.023714.000 90185468624 1040315073.05800 No -0.07409903300971 Locked 2756 20151229.023715.000 90202968624 1040516356.96740 No -0.0741258805614 Locked 2757 20151229.023716.000 90220468624 1040717640.07470 No -0.07415272806548 Locked 2758 20151229.023717.000 90237968624 1040918922.39000 No -0.07417957552253 Locked 2759 20151229.023718.000 90255468624 1041120203.91040 No -0.07420642293239 Locked 2760 20151229.023719.000 90272968624 1041321484.63790 No -0.07423327029517 Locked 2761 20151229.023720.000 90290468624 1041522764.56240 No -0.07426011761028 Locked 2762 20151229.023721.000 90307968624 1041724043.68940 No -0.07428696487804 Locked 2763 20151229.023722.000 90325468624 1041925322.02370 No -0.07431381209873 Locked 2764 20151229.023723.000 90342968624 1042126599.56080 No -0.07434065927209 Locked 2765 20151229.023724.000 90360468624 1042327876.29740 No -0.07436750639793 Locked 2766 20151229.023725.000 90377968624 1042529152.24110 No -0.07439435347669 Locked 2767 20151229.023726.000 90395468624 1042730427.39150 No -0.07442120050836 Locked 2768 20151229.023727.000 90412968624 1042931701.73240 No -0.07444804749196 Locked 2769 20151229.023728.000 90430468624 1043132975.28190 No -0.07447489442857 Locked 2770 20151229.023729.000 90447968624 1043334248.03220 No -0.07450174131774 Locked 2771 20151229.023730.000 90465468624 1043535519.99610 No -0.07452858816021 Locked 2772 20151229.023731.000 90482968624 1043736791.15930 No -0.07455543495515 Locked 2773 20151229.023732.000 90500468624 1043938061.52550 No -0.07458228170276 Locked 2774 20151229.023733.000 90517968624 1044139331.09290 No -0.07460912840296 Locked 2775 20151229.023734.000 90535468624 1044340599.86700 No -0.07463597505605 Locked 2776 20151229.023735.000 90552968624 1044541867.83290 No -0.07466282166116 Locked 2777 20151229.023736.000 90570468624 1044743135.00430 No -0.07468966821909 Locked 2778 20151229.023737.000 90587968624 1044944401.37380 No -0.07471651472942 Locked 2779 20151229.023738.000 90605468624 1045145666.94820 No -0.07474336119254 Locked 2780 20151229.023739.000 90622968624 1045346931.72590 No -0.07477020760836 Locked 2781 20151229.023740.000 90640468624 1045548195.70550 No -0.0747970539768 Locked 2782 20151229.023741.000 90657968624 1045749458.88550 No -0.07482390029776 Locked 2783 20151229.023742.000 90675468624 1045950721.27310 No -0.07485074657168 Locked 2784 20151229.023743.000 90692968624 1046151982.86230 No -0.07487759279819 Locked 2785 20151229.023744.000 90710468624 1046353243.64750 No -0.07490443897697 Locked 2786 20151229.023745.000 90727968624 1046554503.62740 No -0.07493128510794 Locked 2787 20151229.023746.000 90745468624 1046755762.81630 No -0.07495813119195 Locked 2788 20151229.023747.000 90762968624 1046957021.19720 No -0.07498497722798 Locked 2789 20151229.023748.000 90780468624 1047158278.78880 No -0.07501182321715 Locked 2790 20151229.023749.000 90797968624 1047359535.57960 No -0.07503866915878 Locked 2791 20151229.023750.000 90815468624 1047560791.57090 No -0.07506551505294 Locked 2792 20151229.023751.000 90832968624 1047762046.75430 No -0.07509236089913 Locked 2793 20151229.023752.000 90850468624 1047963301.15270 No -0.07511920669872 Locked 2794 20151229.023753.000 90867968624 1048164554.74650 No -0.07514605245053 Locked 2795 20151229.023754.000 90885468624 1048365807.54500 No -0.07517289815513 Locked 2796 20151229.023755.000 90902968624 1048567059.53770 No -0.07519974381189 Locked 2797 20151229.023756.000 90920468624 1048768310.73160 No -0.07522658942122 Locked 2798 20151229.023757.000 90937968624 1048969561.12950 No -0.07525343498329 Locked 2799 20151229.023758.000 90955468624 1049170810.72710 No -0.07528028049785 Locked 2800 20151229.023759.000 90972968624 1049372059.51870 No -0.07530712596455 Locked 2801 20151229.023800.000 90990468624 1049573307.52040 No -0.07533397138435 Locked 2802 20151229.023801.000 91007968624 1049774554.71850 No -0.07536081675645 Locked 2803 20151229.023802.000 91025468624 1049975801.11940 No -0.07538766208121 Locked 2804 20151229.023803.000 91042968624 1050177046.72100 No -0.07541450735852 Locked 2805 20151229.023804.000 91060468624 1050378291.52370 No -0.0754413525884 Locked 2806 20151229.023805.000 91077968624 1050579535.52160 No -0.07546819777049 Locked 2807 20151229.023806.000 91095468624 1050780778.72370 No -0.07549504290534 Locked 2808 20151229.023807.000 91112968624 1050982021.12240 No -0.07552188799249 Locked 2809 20151229.023808.000 91130468624 1051183262.71900 No -0.07554873303201 Locked 2810 20151229.023809.000 91147968624 1051384503.51970 No -0.07557557802428 Locked 2811 20151229.023810.000 91165468624 1051585743.51310 No -0.07560242296862 Locked 2812 20151229.023811.000 91182968624 1051786982.70380 No -0.07562926786531 Locked 2813 20151229.023812.000 91200468624 1051988221.09700 No -0.07565611271464 Locked 2814 20151229.023813.000 91217968624 1052189458.68700 No -0.07568295751629 Locked 2815 20151229.023814.000 91235468624 1052390695.47980 No -0.07570980227061 Locked 2816 20151229.023815.000 91252968624 1052591931.47250 No -0.07573664697742 Locked 2817 20151229.023816.000 91270468624 1052793166.66420 No -0.07576349163668 Locked 2818 20151229.023817.000 91287968624 1052994401.05160 No -0.07579033624819 Locked 2819 20151229.023818.000 91305468624 1053195634.64290 No -0.07581718081242 Locked 2820 20151229.023819.000 91322968624 1053396867.42610 No -0.07584402532869 Locked 2821 20151229.023820.000 91340468624 1053598099.41250 No -0.07587086979764 Locked 2822 20151229.023821.000 91357968624 1053799330.59340 No -0.07589771421877 Locked 2823 20151229.023822.000 91375468624 1054000560.97680 No -0.07592455859255 Locked 2824 20151229.023823.000 91392968624 1054201790.56190 No -0.07595140291894 Locked 2825 20151229.023824.000 91410468624 1054403019.33930 No -0.07597824719737 Locked 2826 20151229.023825.000 91427968624 1054604247.31940 No -0.07600509142846 Locked 2827 20151229.023826.000 91445468624 1054805474.49320 No -0.07603193561169 Locked 2828 20151229.023827.000 91462968624 1055006700.86410 No -0.07605877974724 Locked 2829 20151229.023828.000 91480468624 1055207926.43630 No -0.07608562383538 Locked 2830 20151229.023829.000 91497968624 1055409151.20750 No -0.07611246787596 Locked 2831 20151229.023830.000 91515468624 1055610375.17310 No -0.0761393118687 Locked 2832 20151229.023831.000 91532968624 1055811598.33570 No -0.07616615581378 Locked 2833 20151229.023832.000 91550468624 1056012820.69540 No -0.07619299971118 Locked 2834 20151229.023833.000 91567968624 1056214042.25470 No -0.07621984356106 Locked 2835 20151229.023834.000 91585468624 1056415263.00580 No -0.07624668736296 Locked 2836 20151229.023835.000 91602968624 1056616482.95520 No -0.07627353111726 Locked 2837 20151229.023836.000 91620468624 1056817702.10130 No -0.07630037482387 Locked 2838 20151229.023837.000 91637968624 1057018920.44460 No -0.07632721848281 Locked 2839 20151229.023838.000 91655468624 1057220137.98740 No -0.07635406209423 Locked 2840 20151229.023839.000 91672968624 1057421354.71910 No -0.07638090565749 Locked 2841 20151229.023840.000 91690468624 1057622570.65480 No -0.07640774917349 Locked 2842 20151229.023841.000 91707968624 1057823785.78850 No -0.07643459264188 Locked 2843 20151229.023842.000 91725468624 1058025000.11920 No -0.07646143606259 Locked 2844 20151229.023843.000 91742968624 1058226213.64520 No -0.07648827943552 Locked 2845 20151229.023844.000 91760468624 1058427426.37340 No -0.07651512276109 Locked 2846 20151229.023845.000 91777968624 1058628638.29180 No -0.07654196603858 Locked 2847 20151229.023846.000 91795468624 1058829849.40830 No -0.07656880926846 Locked 2848 20151229.023847.000 91812968624 1059031059.72180 No -0.07659565245066 Locked 2849 20151229.023848.000 91830468624 1059232269.22930 No -0.07662249558501 Locked 2850 20151229.023849.000 91847968624 1059433477.92970 No -0.07664933867144 Locked 2851 20151229.023850.000 91865468624 1059634685.82320 No -0.07667618170997 Locked 2852 20151229.023851.000 91882968624 1059835892.90900 No -0.07670302470054 Locked 2853 20151229.023852.000 91900468624 1060037099.19620 No -0.0767298676437 Locked 2854 20151229.023853.000 91917968624 1060238304.67270 No -0.07675671053872 Locked 2855 20151229.023854.000 91935468624 1060439509.34790 No -0.07678355338617 Locked 2856 20151229.023855.000 91952968624 1060640713.21540 No -0.07681039618567 Locked 2857 20151229.023856.000 91970468624 1060841916.28560 No -0.07683723893783 Locked 2858 20151229.023857.000 91987968624 1061043118.54610 No -0.07686408164191 Locked 2859 20151229.023858.000 92005468624 1061244320.00260 No -0.07689092429826 Locked 2860 20151229.023859.000 92022968624 1061445520.65540 No -0.0769177669069 Locked 2861 20151229.023900.000 92040468624 1061646720.50780 No -0.07694460946801 Locked 2862 20151229.023901.000 92057968624 1061847919.54920 No -0.07697145198097 Locked 2863 20151229.023902.000 92075468624 1062049117.78630 No -0.07699829444618 Locked 2864 20151229.023903.000 92092968624 1062250315.22090 No -0.07702513686375 Locked 2865 20151229.023904.000 92110468624 1062451511.84810 No -0.07705197923338 Locked 2866 20151229.023905.000 92127968624 1062652707.67600 No -0.07707882155555 Locked 2867 20151229.023906.000 92145468624 1062853902.69490 No -0.07710566382969 Locked 2868 20151229.023907.000 92162968624 1063055096.90990 No -0.0771325060561 Locked 2869 20151229.023908.000 92180468624 1063256290.31320 No -0.07715934823433 Locked 2870 20151229.023909.000 92197968624 1063457482.90990 No -0.07718619036466 Locked 2871 20151229.023910.000 92215468624 1063658674.69670 No -0.07721303244691 Locked 2872 20151229.023911.000 92232968624 1063859865.68050 No -0.07723987448148 Locked 2873 20151229.023912.000 92250468624 1064061055.85700 No -0.07726671646812 Locked 2874 20151229.023913.000 92267968624 1064262245.23040 No -0.07729355840708 Locked 2875 20151229.023914.000 92285468624 1064463433.79930 No -0.07732040029827 Locked 2876 20151229.023915.000 92302968624 1064664621.55610 No -0.07734724214126 Locked 2877 20151229.023916.000 92320468624 1064865808.51410 No -0.07737408393681 Locked 2878 20151229.023917.000 92337968624 1065066994.66920 No -0.0774009256847 Locked 2879 20151229.023918.000 92355468624 1065268180.01870 No -0.07742776738475 Locked 2880 20151229.023919.000 92372968624 1065469364.55610 No -0.07745460903659 Locked 2881 20151229.023920.000 92390468624 1065670548.28340 No -0.07748145064033 Locked 2882 20151229.023921.000 92407968624 1065871731.21220 No -0.07750829219667 Locked 2883 20151229.023922.000 92425468624 1066072913.33040 No -0.07753513370488 Locked 2884 20151229.023923.000 92442968624 1066274094.64560 No -0.07756197516541 Locked 2885 20151229.023924.000 92460468624 1066475275.14750 No -0.07758881657766 Locked 2886 20151229.023925.000 92477968624 1066676454.84630 No -0.07761565794222 Locked 2887 20151229.023926.000 92495468624 1066877633.73710 No -0.07764249925882 Locked 2888 20151229.023927.000 92512968624 1067078811.81820 No -0.07766934052734 Locked 2889 20151229.023928.000 92530468624 1067279989.08490 No -0.07769618174751 Locked 2890 20151229.023929.000 92547968624 1067481165.55050 No -0.07772302292011 Locked 2891 20151229.023930.000 92565468624 1067682341.21350 No -0.07774986404507 Locked 2892 20151229.023931.000 92582968624 1067883516.06400 No -0.07777670512178 Locked 2893 20151229.023932.000 92600468624 1068084690.11120 No -0.0778035461508 Locked 2894 20151229.023933.000 92617968624 1068285863.35400 No -0.07783038713207 Locked 2895 20151229.023934.000 92635468624 1068487035.78230 No -0.07785722806497 Locked 2896 20151229.023935.000 92652968624 1068688207.39670 No -0.07788406894956 Locked 2897 20151229.023936.000 92670468624 1068889378.21040 No -0.0779109097866 Locked 2898 20151229.023937.000 92687968624 1069090548.20830 No -0.07793775057521 Locked 2899 20151229.023938.000 92705468624 1069291717.40060 No -0.07796459131599 Locked 2900 20151229.023939.000 92722968624 1069492885.78260 No -0.07799143200866 Locked 2901 20151229.023940.000 92740468624 1069694053.36040 No -0.07801827265359 Locked 2902 20151229.023941.000 92757968624 1069895220.13270 No -0.07804511325069 Locked 2903 20151229.023942.000 92775468624 1070096386.09240 No -0.07807195379954 Locked 2904 20151229.023943.000 92792968624 1070297551.24320 No -0.07809879430037 Locked 2905 20151229.023944.000 92810468624 1070498715.59120 No -0.07812563475354 Locked 2906 20151229.023945.000 92827968624 1070699879.12460 No -0.07815247515834 Locked 2907 20151229.023946.000 92845468624 1070901041.85330 No -0.07817931551537 Locked 2908 20151229.023947.000 92862968624 1071102203.77350 No -0.07820615582439 Locked 2909 20151229.023948.000 92880468624 1071303364.88070 No -0.07823299608515 Locked 2910 20151229.023949.000 92897968624 1071504525.18120 No -0.07825983629801 Locked 2911 20151229.023950.000 92915468624 1071705684.67050 No -0.07828667646271 Locked 2912 20151229.023951.000 92932968624 1071906843.35090 No -0.07831351657938 Locked 2913 20151229.023952.000 92950468624 1072108001.22260 No -0.07834035664804 Locked 2914 20151229.023953.000 92967968624 1072309158.28200 No -0.07836719666848 Locked 2915 20151229.023954.000 92985468624 1072510314.53290 No -0.07839403664091 Locked 2916 20151229.023955.000 93002968624 1072711469.97270 No -0.07842087656518 Locked 2917 20151229.023956.000 93020468624 1072912624.59940 No -0.07844771644118 Locked 2918 20151229.023957.000 93037968624 1073113778.41190 No -0.07847455626884 Locked 2919 20151229.023958.000 93055468624 1073314931.42330 No -0.07850139604894 Locked 2920 20151229.023959.000 93072968624 1073516083.61790 No -0.07852823578054 Locked 2921 20151229.024000.000 93090468624 1073717235.00060 No -0.07855507546394 Locked 2922 20151229.024001.000 93107968624 1073918385.57550 No -0.07858191509938 Locked 2923 20151229.024002.000 93125468624 1074119535.33260 No -0.07860875468626 Locked 2924 20151229.024003.000 93142968624 1074320684.29220 No -0.0786355942258 Locked 2925 20151229.024004.000 93160468624 1074521832.43530 No -0.07866243371685 Locked 2926 20151229.024005.000 93177968624 1074722979.77350 No -0.07868927316013 Locked 2927 20151229.024006.000 93195468624 1074924126.29840 No -0.07871611255511 Locked 2928 20151229.024007.000 93212968624 1075125272.01120 No -0.07874295190188 Locked 2929 20151229.024008.000 93230468624 1075326416.91800 No -0.07876979120079 Locked 2930 20151229.024009.000 93247968624 1075527561.01670 No -0.07879663045173 Locked 2931 20151229.024010.000 93265468624 1075728704.30140 No -0.07882346965434 Locked 2932 20151229.024011.000 93282968624 1075929846.77730 No -0.07885030880893 Locked 2933 20151229.024012.000 93300468624 1076130988.44360 No -0.07887714791545 Locked 2934 20151229.024013.000 93317968624 1076332129.29630 No -0.07890398697367 Locked 2935 20151229.024014.000 93335468624 1076533269.33750 No -0.07893082598371 Locked 2936 20151229.024015.000 93352968624 1076734408.56320 No -0.07895766494533 Locked 2937 20151229.024016.000 93370468624 1076935546.97960 No -0.0789845038589 Locked 2938 20151229.024017.000 93387968624 1077136684.58520 No -0.07901134272433 Locked 2939 20151229.024018.000 93405468624 1077337821.38550 No -0.07903818154195 Locked 2940 20151229.024019.000 93422968624 1077538957.36880 No -0.07906502031107 Locked 2941 20151229.024020.000 93440468624 1077740092.54290 No -0.07909185903214 Locked 2942 20151229.024021.000 93457968624 1077941226.89980 No -0.07911869770469 Locked 2943 20151229.024022.000 93475468624 1078142360.46270 No -0.0791455363301 Locked 2944 20151229.024023.000 93492968624 1078343493.20030 No -0.07917237490652 Locked 2945 20151229.024024.000 93510468624 1078544625.12730 No -0.0791992134348 Locked 2946 20151229.024025.000 93527968624 1078745756.24130 No -0.07922605191482 Locked 2947 20151229.024026.000 93545468624 1078946886.54310 No -0.07925289034661 Locked 2948 20151229.024027.000 93562968624 1079148016.02580 No -0.07927972872978 Locked 2949 20151229.024028.000 93580468624 1079349144.70310 No -0.07930656706513 Locked 2950 20151229.024029.000 93597968624 1079550272.56630 No -0.07933340535214 Locked 2951 20151229.024030.000 93615468624 1079751399.61350 No -0.0793602435907 Locked 2952 20151229.024031.000 93632968624 1079952525.84730 No -0.07938708178098 Locked 2953 20151229.024032.000 93650468624 1080153651.27040 No -0.07941391992312 Locked 2954 20151229.024033.000 93667968624 1080354775.87730 No -0.0794407580168 Locked 2955 20151229.024034.000 93685468624 1080555899.67090 No -0.07946759606219 Locked 2956 20151229.024035.000 93702968624 1080757022.65140 No -0.07949443405931 Locked 2957 20151229.024036.000 93720468624 1080958144.81500 No -0.07952127200793 Locked 2958 20151229.024037.000 93737968624 1081159266.16990 No -0.07954810990854 Locked 2959 20151229.024038.000 93755468624 1081360386.71280 No -0.07957494776094 Locked 2960 20151229.024039.000 93772968624 1081561506.44180 No -0.07960178556501 Locked 2961 20151229.024040.000 93790468624 1081762625.36160 No -0.07962862332104 Locked 2962 20151229.024041.000 93807968624 1081963743.46530 No -0.07965546102862 Locked 2963 20151229.024042.000 93825468624 1082164860.75430 No -0.07968229868782 Locked 2964 20151229.024043.000 93842968624 1082365977.23270 No -0.0797091362989 Locked 2965 20151229.024044.000 93860468624 1082567092.89660 No -0.07973597386163 Locked 2966 20151229.024045.000 93877968624 1082768207.74850 No -0.07976281137614 Locked 2967 20151229.024046.000 93895468624 1082969321.78270 No -0.07978964884211 Locked 2968 20151229.024047.000 93912968624 1083170435.00300 No -0.07981648625975 Locked 2969 20151229.024048.000 93930468624 1083371547.40920 No -0.07984332362906 Locked 2970 20151229.024049.000 93947968624 1083572659.00850 No -0.07987016095046 Locked 2971 20151229.024050.000 93965468624 1083773769.78600 No -0.07989699822307 Locked 2972 20151229.024051.000 93982968624 1083974879.75170 No -0.07992383544748 Locked 2973 20151229.024052.000 94000468624 1084175988.90890 No -0.07995067262389 Locked 2974 20151229.024053.000 94017968624 1084377097.24080 No -0.07997750975131 Locked 2975 20151229.024054.000 94035468624 1084578204.76380 No -0.08000434683069 Locked 2976 20151229.024055.000 94052968624 1084779311.46980 No -0.08003118386157 Locked 2977 20151229.024056.000 94070468624 1084980417.36060 No -0.08005802084405 Locked 2978 20151229.024057.000 94087968624 1085181522.44480 No -0.08008485777864 Locked 2979 20151229.024058.000 94105468624 1085382626.70640 No -0.08011169466439 Locked 2980 20151229.024059.000 94122968624 1085583730.15480 No -0.08013853150187 Locked 2981 20151229.024100.000 94140468624 1085784832.78910 No -0.080165368291 Locked 2982 20151229.024101.000 94157968624 1085985934.60010 No -0.08019220503126 Locked 2983 20151229.024102.000 94175468624 1086187035.59660 No -0.08021904172316 Locked 2984 20151229.024103.000 94192968624 1086388135.77370 No -0.08024587836641 Locked 2985 20151229.024104.000 94210468624 1086589235.14030 No -0.08027271496154 Locked 2986 20151229.024105.000 94227968624 1086790333.68250 No -0.08029955150772 Locked 2987 20151229.024106.000 94245468624 1086991431.41480 No -0.08032638800582 Locked 2988 20151229.024107.000 94262968624 1087192528.32610 No -0.08035322445517 Locked 2989 20151229.024108.000 94280468624 1087393624.42420 No -0.08038006085625 Locked 2990 20151229.024109.000 94297968624 1087594719.70380 No -0.08040689720873 Locked 2991 20151229.024110.000 94315468624 1087795814.17720 No -0.08043373351334 Locked 2992 20151229.024111.000 94332968624 1087996907.82970 No -0.08046056976921 Locked 2993 20151229.024112.000 94350468624 1088198000.65660 No -0.08048740597607 Locked 2994 20151229.024113.000 94367968624 1088399092.67540 No -0.08051424213495 Locked 2995 20151229.024114.000 94385468624 1088600183.87780 No -0.08054107824536 Locked 2996 20151229.024115.000 94402968624 1088801274.26700 No -0.08056791430749 Locked 2997 20151229.024116.000 94420468624 1089002363.83600 No -0.08059475032092 Locked 2998 20151229.024117.000 94437968624 1089203452.59150 No -0.08062158628605 Locked 2999 20151229.024118.000 94455468624 1089404540.52900 No -0.08064842220262 Locked 3000 20151229.024119.000 94472968624 1089605627.65160 No -0.08067525807081 Locked 3001 20151229.024120.000 94490468624 1089806713.96130 No -0.08070209389073 Locked 3002 20151229.024121.000 94507968624 1090007799.44690 No -0.08072892966172 Locked 3003 20151229.024122.000 94525468624 1090208884.12300 No -0.08075576538466 Locked 3004 20151229.024123.000 94542968624 1090409967.98200 No -0.08078260105908 Locked 3005 20151229.024124.000 94560468624 1090611051.02220 No -0.08080943668489 Locked 3006 20151229.024125.000 94577968624 1090812133.24690 No -0.08083627226228 Locked 3007 20151229.024126.000 94595468624 1091013214.66250 No -0.08086310779163 Locked 3008 20151229.024127.000 94612968624 1091214295.25770 No -0.08088994327227 Locked 3009 20151229.024128.000 94630468624 1091415375.02440 No -0.08091677870373 Locked 3010 20151229.024129.000 94647968624 1091616453.97050 No -0.08094361408646 Locked 3011 20151229.024130.000 94665468624 1091817532.10210 No -0.08097044942084 Locked 3012 20151229.024131.000 94682968624 1092018609.42050 No -0.08099728470694 Locked 3013 20151229.024132.000 94700468624 1092219685.90950 No -0.08102411994379 Locked 3014 20151229.024133.000 94717968624 1092420761.58750 No -0.08105095513249 Locked 3015 20151229.024134.000 94735468624 1092621836.44520 No -0.0810777902725 Locked 3016 20151229.024135.000 94752968624 1092822910.48220 No -0.08110462536377 Locked 3017 20151229.024136.000 94770468624 1093023983.70370 No -0.08113146040663 Locked 3018 20151229.024137.000 94787968624 1093225056.10390 No -0.08115829540073 Locked 3019 20151229.024138.000 94805468624 1093426127.68080 No -0.08118513034594 Locked 3020 20151229.024139.000 94822968624 1093627198.44220 No -0.08121196524274 Locked 3021 20151229.024140.000 94840468624 1093828268.38400 No -0.08123880009088 Locked 3022 20151229.024141.000 94857968624 1094029337.51090 No -0.08126563489063 Locked 3023 20151229.024142.000 94875468624 1094230405.81690 No -0.08129246964165 Locked 3024 20151229.024143.000 94892968624 1094431473.30140 No -0.08131930434389 Locked 3025 20151229.024144.000 94910468624 1094632539.96820 No -0.08134613899759 Locked 3026 20151229.024145.000 94927968624 1094833605.81940 No -0.08137297360286 Locked 3027 20151229.024146.000 94945468624 1095034670.85260 No -0.08139980815957 Locked 3028 20151229.024147.000 94962968624 1095235735.06520 No -0.08142664266755 Locked 3029 20151229.024148.000 94980468624 1095436798.46150 No -0.08145347712707 Locked 3030 20151229.024149.000 94997968624 1095637861.04070 No -0.08148031153808 Locked 3031 20151229.024150.000 95015468624 1095838922.79460 No -0.08150714590009 Locked 3032 20151229.024151.000 95032968624 1096039983.73360 No -0.08153398021372 Locked 3033 20151229.024152.000 95050468624 1096241043.85460 No -0.08156081447878 Locked 3034 20151229.024153.000 95067968624 1096442103.15500 No -0.08158764869513 Locked 3035 20151229.024154.000 95085468624 1096643161.63940 No -0.08161448286302 Locked 3036 20151229.024155.000 95102968624 1096844219.30500 No -0.0816413169823 Locked 3037 20151229.024156.000 95120468624 1097045276.14870 No -0.08166815105279 Locked 3038 20151229.024157.000 95137968624 1097246332.16430 No -0.08169498507411 Locked 3039 20151229.024158.000 95155468624 1097447387.36750 No -0.08172181904719 Locked 3040 20151229.024159.000 95172968624 1097648441.74020 No -0.08174865297097 Locked 3041 20151229.024200.000 95190468624 1097849495.29600 No -0.08177548684625 Locked 3042 20151229.024201.000 95207968624 1098050548.03220 No -0.08180232067286 Locked 3043 20151229.024202.000 95225468624 1098251599.94630 No -0.08182915445067 Locked 3044 20151229.024203.000 95242968624 1098452651.03370 No -0.0818559881794 Locked 3045 20151229.024204.000 95260468624 1098653701.30720 No -0.0818828218598 Locked 3046 20151229.024205.000 95277968624 1098854750.75950 No -0.08190965549144 Locked 3047 20151229.024206.000 95295468624 1099055799.38300 No -0.08193648907388 Locked 3048 20151229.024207.000 95312968624 1099256847.19950 No -0.08196332260841 Locked 3049 20151229.024208.000 95330468624 1099457894.19410 No -0.08199015609414 Locked 3050 20151229.024209.000 95347968624 1099658940.36380 No -0.08201698953089 Locked 3051 20151229.024210.000 95365468624 1099859985.71490 No -0.08204382291905 Locked 3052 20151229.024211.000 95382968624 1100061030.23590 No -0.08207065625792 Locked 3053 20151229.024212.000 95400468624 1100262073.93460 No -0.08209748954796 Locked 3054 20151229.024213.000 95417968624 1100463116.81710 No -0.08212432278955 Locked 3055 20151229.024214.000 95435468624 1100664158.87900 No -0.08215115598242 Locked 3056 20151229.024215.000 95452968624 1100865200.12020 No -0.08217798912656 Locked 3057 20151229.024216.000 95470468624 1101066240.53090 No -0.08220482222139 Locked 3058 20151229.024217.000 95487968624 1101267280.12590 No -0.0822316552678 Locked 3059 20151229.024218.000 95505468624 1101468318.89760 No -0.08225848826532 Locked 3060 20151229.024219.000 95522968624 1101669356.85120 No -0.08228532121428 Locked 3061 20151229.024220.000 95540468624 1101870393.98430 No -0.08231215411451 Locked 3062 20151229.024221.000 95557968624 1102071430.29490 No -0.08233898696592 Locked 3063 20151229.024222.000 95575468624 1102272465.78760 No -0.08236581976876 Locked 3064 20151229.024223.000 95592968624 1102473500.45920 No -0.08239265252286 Locked 3065 20151229.024224.000 95610468624 1102674534.30130 No -0.08241948522771 Locked 3066 20151229.024225.000 95627968624 1102875567.32450 No -0.08244631788393 Locked 3067 20151229.024226.000 95645468624 1103076599.52460 No -0.08247315049129 Locked 3068 20151229.024227.000 95662968624 1103277630.90140 No -0.08249998304977 Locked 3069 20151229.024228.000 95680468624 1103478661.45380 No -0.0825268155593 Locked 3070 20151229.024229.000 95697968624 1103679691.18630 No -0.08255364802016 Locked 3071 20151229.024230.000 95715468624 1103880720.09620 No -0.08258048043217 Locked 3072 20151229.024231.000 95732968624 1104081748.18440 No -0.0826073127954 Locked 3073 20151229.024232.000 95750468624 1104282775.44820 No -0.08263414510969 Locked 3074 20151229.024233.000 95767968624 1104483801.89980 No -0.08266097737575 Locked 3075 20151229.024234.000 95785468624 1104684827.51690 No -0.08268780959227 Locked 3076 20151229.024235.000 95802968624 1104885852.31620 No -0.08271464176023 Locked 3077 20151229.024236.000 95820468624 1105086876.29200 No -0.0827414738793 Locked 3078 20151229.024237.000 95837968624 1105287899.44250 No -0.08276830594937 Locked 3079 20151229.024238.000 95855468624 1105488921.76900 No -0.08279513797052 Locked 3080 20151229.024239.000 95872968624 1105689943.26530 No -0.08282196994238 Locked 3081 20151229.024240.000 95890468624 1105890963.93680 No -0.08284880186527 Locked 3082 20151229.024241.000 95907968624 1106091983.77820 No -0.08287563373888 Locked 3083 20151229.024242.000 95925468624 1106293002.80190 No -0.08290246556393 Locked 3084 20151229.024243.000 95942968624 1106494020.99900 No -0.08292929733991 Locked 3085 20151229.024244.000 95960468624 1106695038.37650 No -0.08295612906723 Locked 3086 20151229.024245.000 95977968624 1106896054.92540 No -0.08298296074536 Locked 3087 20151229.024246.000 95995468624 1107097070.64790 No -0.08300979237442 Locked 3088 20151229.024247.000 96012968624 1107298085.54770 No -0.08303662395464 Locked 3089 20151229.024248.000 96030468624 1107499099.62040 No -0.08306345548575 Locked 3090 20151229.024249.000 96047968624 1107700112.87120 No -0.08309028696806 Locked 3091 20151229.024250.000 96065468624 1107901125.29860 No -0.08311711840148 Locked 3092 20151229.024251.000 96082968624 1108102136.90880 No -0.08314394978639 Locked 3093 20151229.024252.000 96100468624 1108303147.69390 No -0.08317078112231 Locked 3094 20151229.024253.000 96117968624 1108504157.64770 No -0.08319761240888 Locked 3095 20151229.024254.000 96135468624 1108705166.78510 No -0.08322444364697 Locked 3096 20151229.024255.000 96152968624 1108906175.09190 No -0.08325127483575 Locked 3097 20151229.024256.000 96170468624 1109107182.57360 No -0.08327810597554 Locked 3098 20151229.024257.000 96187968624 1109308189.22440 No -0.083304937066 Locked 3099 20151229.024258.000 96205468624 1109509195.04720 No -0.0833317681073 Locked 3100 20151229.024259.000 96222968624 1109710200.05690 No -0.08335859910033 Locked 3101 20151229.024300.000 96240468624 1109911204.23900 No -0.08338543004422 Locked 3102 20151229.024301.000 96257968624 1110112207.59520 No -0.08341226093908 Locked 3103 20151229.024302.000 96275468624 1110313210.13210 No -0.08343909178529 Locked 3104 20151229.024303.000 96292968624 1110514211.83690 No -0.0834659225821 Locked 3105 20151229.024304.000 96310468624 1110715212.71920 No -0.08349275333008 Locked 3106 20151229.024305.000 96327968624 1110916212.76920 No -0.08351958402864 Locked 3107 20151229.024306.000 96345468624 1111117211.99960 No -0.08354641467854 Locked 3108 20151229.024307.000 96362968624 1111318210.39930 No -0.08357324527912 Locked 3109 20151229.024308.000 96380468624 1111519207.97950 No -0.08360007583105 Locked 3110 20151229.024309.000 96397968624 1111720204.72270 No -0.08362690633328 Locked 3111 20151229.024310.000 96415468624 1111921200.64150 No -0.08365373678657 Locked 3112 20151229.024311.000 96432968624 1112122195.74350 No -0.08368056719136 Locked 3113 20151229.024312.000 96450468624 1112323190.00490 No -0.08370739754625 Locked 3114 20151229.024313.000 96467968624 1112524183.44230 No -0.08373422785221 Locked 3115 20151229.024314.000 96485468624 1112725176.05310 No -0.08376105810909 Locked 3116 20151229.024315.000 96502968624 1112926167.84610 No -0.08378788831743 Locked 3117 20151229.024316.000 96520468624 1113127158.80330 No -0.08381471847614 Locked 3118 20151229.024317.000 96537968624 1113328148.94320 No -0.08384154858632 Locked 3119 20151229.024318.000 96555468624 1113529138.24600 No -0.08386837864681 Locked 3120 20151229.024319.000 96572968624 1113730126.72850 No -0.08389520865859 Locked 3121 20151229.024320.000 96590468624 1113931114.37940 No -0.083922038621 Locked 3122 20151229.024321.000 96607968624 1114132101.20200 No -0.08394886853423 Locked 3123 20151229.024322.000 96625468624 1114333087.19240 No -0.08397569839806 Locked 3124 20151229.024323.000 96642968624 1114534072.36460 No -0.0840025282133 Locked 3125 20151229.024324.000 96660468624 1114735056.70950 No -0.08402935797943 Locked 3126 20151229.024325.000 96677968624 1114936040.22300 No -0.0840561876962 Locked 3127 20151229.024326.000 96695468624 1115137022.90610 No -0.08408301736366 Locked 3128 20151229.024327.000 96712968624 1115338004.76270 No -0.08410984698206 Locked 3129 20151229.024328.000 96730468624 1115538985.79060 No -0.08413667655125 Locked 3130 20151229.024329.000 96747968624 1115739965.98780 No -0.08416350607112 Locked 3131 20151229.024330.000 96765468624 1115940945.36370 No -0.08419033554223 Locked 3132 20151229.024331.000 96782968624 1116141923.90770 No -0.08421716496395 Locked 3133 20151229.024332.000 96800468624 1116342901.63710 No -0.08424399433731 Locked 3134 20151229.024333.000 96817968624 1116543878.52530 No -0.08427082366072 Locked 3135 20151229.024334.000 96835468624 1116744854.59840 No -0.08429765293574 Locked 3136 20151229.024335.000 96852968624 1116945829.83340 No -0.084324482161 Locked 3137 20151229.024336.000 96870468624 1117146804.24110 No -0.08435131133715 Locked 3138 20151229.024337.000 96887968624 1117347777.82070 No -0.08437814046412 Locked 3139 20151229.024338.000 96905468624 1117548750.57160 No -0.0844049695419 Locked 3140 20151229.024339.000 96922968624 1117749722.49160 No -0.08443179857034 Locked 3141 20151229.024340.000 96940468624 1117950693.59140 No -0.08445862755009 Locked 3142 20151229.024341.000 96957968624 1118151663.85300 No -0.08448545648007 Locked 3143 20151229.024342.000 96975468624 1118352633.28610 No -0.08451228536087 Locked 3144 20151229.024343.000 96992968624 1118553601.89100 No -0.08453911419249 Locked 3145 20151229.024344.000 97010468624 1118754569.66470 No -0.08456594297476 Locked 3146 20151229.024345.000 97027968624 1118955536.60790 No -0.08459277170773 Locked 3147 20151229.024346.000 97045468624 1119156502.71930 No -0.08461960039131 Locked 3148 20151229.024347.000 97062968624 1119357468.00880 No -0.08464642902609 Locked 3149 20151229.024348.000 97080468624 1119558432.46480 No -0.08467325761138 Locked 3150 20151229.024349.000 97097968624 1119759396.10050 No -0.08470008614798 Locked 3151 20151229.024350.000 97115468624 1119960358.90240 No -0.08472691463507 Locked 3152 20151229.024351.000 97132968624 1120161320.87650 No -0.08475374307301 Locked 3153 20151229.024352.000 97150468624 1120362282.02270 No -0.0847805714618 Locked 3154 20151229.024353.000 97167968624 1120563242.33720 No -0.08480739980121 Locked 3155 20151229.024354.000 97185468624 1120764201.82520 No -0.08483422809155 Locked 3156 20151229.024355.000 97202968624 1120965160.47720 No -0.08486105633225 Locked 3157 20151229.024356.000 97220468624 1121166118.29700 No -0.08488788452355 Locked 3158 20151229.024357.000 97237968624 1121367075.29050 No -0.08491471266578 Locked 3159 20151229.024358.000 97255468624 1121568031.45720 No -0.08494154075893 Locked 3160 20151229.024359.000 97272968624 1121768986.78790 No -0.08496836880245 Locked 3161 20151229.024400.000 97290468624 1121969941.29560 No -0.0849951967971 Locked 3162 20151229.024401.000 97307968624 1122170894.96520 No -0.08502202474199 Locked 3163 20151229.024402.000 97325468624 1122371847.80870 No -0.08504885263783 Locked 3164 20151229.024403.000 97342968624 1122572799.81900 No -0.08507568048421 Locked 3165 20151229.024404.000 97360468624 1122773750.99180 No -0.08510250828086 Locked 3166 20151229.024405.000 97377968624 1122974701.33340 No -0.08512933602817 Locked 3167 20151229.024406.000 97395468624 1123175650.84940 No -0.08515616372646 Locked 3168 20151229.024407.000 97412968624 1123376599.53080 No -0.08518299137519 Locked 3169 20151229.024408.000 97430468624 1123577547.38110 No -0.08520981897458 Locked 3170 20151229.024409.000 97447968624 1123778494.39780 No -0.08523664652448 Locked 3171 20151229.024410.000 97465468624 1123979440.58510 No -0.08526347402514 Locked 3172 20151229.024411.000 97482968624 1124180385.94400 No -0.08529030147661 Locked 3173 20151229.024412.000 97500468624 1124381330.46590 No -0.0853171288784 Locked 3174 20151229.024413.000 97517968624 1124582274.15760 No -0.08534395623089 Locked 3175 20151229.024414.000 97535468624 1124783217.01900 No -0.08537078353408 Locked 3176 20151229.024415.000 97552968624 1124984159.04540 No -0.0853976107877 Locked 3177 20151229.024416.000 97570468624 1125185100.24390 No -0.08542443799216 Locked 3178 20151229.024417.000 97587968624 1125386040.61190 No -0.08545126514732 Locked 3179 20151229.024418.000 97605468624 1125586980.14770 No -0.08547809225307 Locked 3180 20151229.024419.000 97622968624 1125787918.84860 No -0.08550491930925 Locked 3181 20151229.024420.000 97640468624 1125988856.72170 No -0.08553174631628 Locked 3182 20151229.024421.000 97657968624 1126189793.75190 No -0.08555857327327 Locked 3183 20151229.024422.000 97675468624 1126390729.95440 No -0.08558540018111 Locked 3184 20151229.024423.000 97692968624 1126591665.31970 No -0.08561222703925 Locked 3185 20151229.024424.000 97710468624 1126792599.85920 No -0.08563905384836 Locked 3186 20151229.024425.000 97727968624 1126993533.55280 No -0.08566588060725 Locked 3187 20151229.024426.000 97745468624 1127194466.42180 No -0.08569270731718 Locked 3188 20151229.024427.000 97762968624 1127395398.45610 No -0.08571953397756 Locked 3189 20151229.024428.000 97780468624 1127596329.65700 No -0.08574636058845 Locked 3190 20151229.024429.000 97797968624 1127797260.02390 No -0.08577318714983 Locked 3191 20151229.024430.000 97815468624 1127998189.56420 No -0.08580001366213 Locked 3192 20151229.024431.000 97832968624 1128199118.26630 No -0.08582684012467 Locked 3193 20151229.024432.000 97850468624 1128400046.14090 No -0.08585366653807 Locked 3194 20151229.024433.000 97867968624 1128600973.17750 No -0.08588049290173 Locked 3195 20151229.024434.000 97885468624 1128801899.39050 No -0.08590731921648 Locked 3196 20151229.024435.000 97902968624 1129002824.76630 No -0.08593414548153 Locked 3197 20151229.024436.000 97920468624 1129203749.30710 No -0.085960971697 Locked 3198 20151229.024437.000 97937968624 1129404673.01540 No -0.08598779786305 Locked 3199 20151229.024438.000 97955468624 1129605595.88850 No -0.08601462397951 Locked 3200 20151229.024439.000 97972968624 1129806517.92140 No -0.08604145004609 Locked 3201 20151229.024440.000 97990468624 1130007439.13170 No -0.08606827606382 Locked 3202 20151229.024441.000 98007968624 1130208359.50700 No -0.08609510203199 Locked 3203 20151229.024442.000 98025468624 1130409279.04860 No -0.08612192795065 Locked 3204 20151229.024443.000 98042968624 1130610197.74490 No -0.08614875381913 Locked 3205 20151229.024444.000 98060468624 1130811115.61230 No -0.08617557963839 Locked 3206 20151229.024445.000 98077968624 1131012032.63870 No -0.08620240540773 Locked 3207 20151229.024446.000 98095468624 1131212948.83410 No -0.08622923112772 Locked 3208 20151229.024447.000 98112968624 1131413864.19350 No -0.08625605679808 Locked 3209 20151229.024448.000 98130468624 1131614778.72020 No -0.08628288241901 Locked 3210 20151229.024449.000 98147968624 1131815692.41130 No -0.08630970799032 Locked 3211 20151229.024450.000 98165468624 1132016605.27210 No -0.08633653351234 Locked 3212 20151229.024451.000 98182968624 1132217517.29740 No -0.08636335898475 Locked 3213 20151229.024452.000 98200468624 1132418428.49540 No -0.08639018440804 Locked 3214 20151229.024453.000 98217968624 1132619338.85260 No -0.08641700978141 Locked 3215 20151229.024454.000 98235468624 1132820248.38180 No -0.08644383510563 Locked 3216 20151229.024455.000 98252968624 1133021157.07550 No -0.08647066038024 Locked 3217 20151229.024456.000 98270468624 1133222064.92940 No -0.08649748560499 Locked 3218 20151229.024457.000 98287968624 1133422971.95440 No -0.08652431078052 Locked 3219 20151229.024458.000 98305468624 1133623878.14180 No -0.08655113590633 Locked 3220 20151229.024459.000 98322968624 1133824783.48750 No -0.08657796098216 Locked 3221 20151229.024500.000 98340468624 1134025687.99570 No -0.08660478600827 Locked 3222 20151229.024501.000 98357968624 1134226591.66710 No -0.0866316109847 Locked 3223 20151229.024502.000 98375468624 1134427494.51180 No -0.08665843591205 Locked 3224 20151229.024503.000 98392968624 1134628396.51230 No -0.08668526078927 Locked 3225 20151229.024504.000 98410468624 1134829297.68080 No -0.0867120856171 Locked 3226 20151229.024505.000 98427968624 1135030198.00950 No -0.08673891039507 Locked 3227 20151229.024506.000 98445468624 1135231097.49720 No -0.0867657351231 Locked 3228 20151229.024507.000 98462968624 1135431996.15520 No -0.08679255980188 Locked 3229 20151229.024508.000 98480468624 1135632893.97260 No -0.08681938443074 Locked 3230 20151229.024509.000 98497968624 1135833790.96010 No -0.08684620901034 Locked 3231 20151229.024510.000 98515468624 1136034687.11040 No -0.08687303354023 Locked 3232 20151229.024511.000 98532968624 1136235582.42370 No -0.08689985802043 Locked 3233 20151229.024512.000 98550468624 1136436476.90330 No -0.08692668245113 Locked 3234 20151229.024513.000 98567968624 1136637370.54790 No -0.08695350683225 Locked 3235 20151229.024514.000 98585468624 1136838263.35180 No -0.08698033116346 Locked 3236 20151229.024515.000 98602968624 1137039155.31990 No -0.08700715544504 Locked 3237 20151229.024516.000 98620468624 1137240046.44990 No -0.08703397967687 Locked 3238 20151229.024517.000 98637968624 1137440936.74090 No -0.08706080385889 Locked 3239 20151229.024518.000 98655468624 1137641826.20170 No -0.08708762799161 Locked 3240 20151229.024519.000 98672968624 1137842714.81790 No -0.08711445207419 Locked 3241 20151229.024520.000 98690468624 1138043602.60290 No -0.08714127610742 Locked 3242 20151229.024521.000 98707968624 1138244489.54690 No -0.08716810009072 Locked 3243 20151229.024522.000 98725468624 1138445375.65020 No -0.08719492402411 Locked 3244 20151229.024523.000 98742968624 1138646260.92200 No -0.08722174790812 Locked 3245 20151229.024524.000 98760468624 1138847145.35480 No -0.08724857174233 Locked 3246 20151229.024525.000 98777968624 1139048028.95020 No -0.08727539552682 Locked 3247 20151229.024526.000 98795468624 1139248911.71500 No -0.08730221926199 Locked 3248 20151229.024527.000 98812968624 1139449793.63250 No -0.08732904294686 Locked 3249 20151229.024528.000 98830468624 1139650674.72060 No -0.08735586658248 Locked 3250 20151229.024529.000 98847968624 1139851554.96920 No -0.08738269016827 Locked 3251 20151229.024530.000 98865468624 1140052434.38020 No -0.08740951370432 Locked 3252 20151229.024531.000 98882968624 1140253312.94960 No -0.08743633719041 Locked 3253 20151229.024532.000 98900468624 1140454190.68010 No -0.08746316062669 Locked 3254 20151229.024533.000 98917968624 1140655067.56810 No -0.08748998401295 Locked 3255 20151229.024534.000 98935468624 1140855943.61640 No -0.08751680734935 Locked 3256 20151229.024535.000 98952968624 1141056818.82380 No -0.08754363063583 Locked 3257 20151229.024536.000 98970468624 1141257693.19310 No -0.08757045387256 Locked 3258 20151229.024537.000 98987968624 1141458566.71870 No -0.08759727705918 Locked 3259 20151229.024538.000 99005468624 1141659439.41500 No -0.08762410019658 Locked 3260 20151229.024539.000 99022968624 1141860311.26700 No -0.08765092328384 Locked 3261 20151229.024540.000 99040468624 1142061182.29000 No -0.08767774632189 Locked 3262 20151229.024541.000 99057968624 1142262052.46380 No -0.08770456930952 Locked 3263 20151229.024542.000 99075468624 1142462921.80900 No -0.08773139224795 Locked 3264 20151229.024543.000 99092968624 1142663790.30760 No -0.08775821513612 Locked 3265 20151229.024544.000 99110468624 1142864657.97290 No -0.08778503797482 Locked 3266 20151229.024545.000 99127968624 1143065524.80100 No -0.0878118607638 Locked 3267 20151229.024546.000 99145468624 1143266390.78550 No -0.08783868350271 Locked 3268 20151229.024547.000 99162968624 1143467255.92460 No -0.08786550619142 Locked 3269 20151229.024548.000 99180468624 1143668120.23320 No -0.08789232883082 Locked 3270 20151229.024549.000 99197968624 1143868983.69610 No -0.08791915142001 Locked 3271 20151229.024550.000 99215468624 1144069846.32190 No -0.08794597395951 Locked 3272 20151229.024551.000 99232968624 1144270708.10570 No -0.08797279644901 Locked 3273 20151229.024552.000 99250468624 1144471569.05000 No -0.08799961888867 Locked 3274 20151229.024553.000 99267968624 1144672429.15740 No -0.08802644127864 Locked 3275 20151229.024554.000 99285468624 1144873288.42960 No -0.08805326361903 Locked 3276 20151229.024555.000 99302968624 1145074146.85640 No -0.08808008590922 Locked 3277 20151229.024556.000 99320468624 1145275004.43940 No -0.08810690814931 Locked 3278 20151229.024557.000 99337968624 1145475861.18230 No -0.08813373033953 Locked 3279 20151229.024558.000 99355468624 1145676717.08320 No -0.08816055247976 Locked 3280 20151229.024559.000 99372968624 1145877572.14540 No -0.08818737457019 Locked 3281 20151229.024600.000 99390468624 1146078426.36580 No -0.08821419661064 Locked 3282 20151229.024601.000 99407968624 1146279279.74610 No -0.08824101860121 Locked 3283 20151229.024602.000 99425468624 1146480132.29870 No -0.08826784054265 Locked 3284 20151229.024603.000 99442968624 1146680983.99990 No -0.08829466243353 Locked 3285 20151229.024604.000 99460468624 1146881834.86260 No -0.08832148427463 Locked 3286 20151229.024605.000 99477968624 1147082684.87620 No -0.08834830606532 Locked 3287 20151229.024606.000 99495468624 1147283534.06240 No -0.08837512780689 Locked 3288 20151229.024607.000 99512968624 1147484382.40710 No -0.08840194949849 Locked 3289 20151229.024608.000 99530468624 1147685229.90340 No -0.08842877113972 Locked 3290 20151229.024609.000 99547968624 1147886076.56730 No -0.08845559273153 Locked 3291 20151229.024610.000 99565468624 1148086922.38060 No -0.08848241427285 Locked 3292 20151229.024611.000 99582968624 1148287767.35820 No -0.08850923576454 Locked 3293 20151229.024612.000 99600468624 1148488611.49010 No -0.08853605720602 Locked 3294 20151229.024613.000 99617968624 1148689454.77390 No -0.08856287859715 Locked 3295 20151229.024614.000 99635468624 1148890297.21650 No -0.08858969993834 Locked 3296 20151229.024615.000 99652968624 1149091138.81630 No -0.08861652122949 Locked 3297 20151229.024616.000 99670468624 1149291979.57080 No -0.08864334247045 Locked 3298 20151229.024617.000 99687968624 1149492819.48640 No -0.08867016366161 Locked 3299 20151229.024618.000 99705468624 1149693658.55910 No -0.08869698480272 Locked 3300 20151229.024619.000 99722968624 1149894496.78830 No -0.08872380589375 Locked 3301 20151229.024620.000 99740468624 1150095334.17990 No -0.08875062693506 Locked 3302 20151229.024621.000 99757968624 1150296170.72760 No -0.08877744792626 Locked 3303 20151229.024622.000 99775468624 1150497006.43350 No -0.08880426886748 Locked 3304 20151229.024623.000 99792968624 1150697841.29680 No -0.08883108975867 Locked 3305 20151229.024624.000 99810468624 1150898675.32070 No -0.08885791060003 Locked 3306 20151229.024625.000 99827968624 1151099508.49780 No -0.08888473139111 Locked 3307 20151229.024626.000 99845468624 1151300340.83670 No -0.08891155213243 Locked 3308 20151229.024627.000 99862968624 1151501172.32370 No -0.08893837282316 Locked 3309 20151229.024628.000 99880468624 1151702002.97810 No -0.08896519346447 Locked 3310 20151229.024629.000 99897968624 1151902832.78720 No -0.08899201405559 Locked 3311 20151229.024630.000 99915468624 1152103661.75080 No -0.08901883459651 Locked 3312 20151229.024631.000 99932968624 1152304489.87870 No -0.08904565508781 Locked 3313 20151229.024632.000 99950468624 1152505317.15820 No -0.08907247552875 Locked 3314 20151229.024633.000 99967968624 1152706143.59400 No -0.08909929591959 Locked 3315 20151229.024634.000 99985468624 1152906969.18910 No -0.08912611626052 Locked 3316 20151229.024635.000 100002968624 1153107793.93620 No -0.0891529365511 Locked 3317 20151229.024636.000 100020468624 1153308617.83450 No -0.08917975679128 Locked 3318 20151229.024637.000 100037968624 1153509440.89190 No -0.08920657698154 Locked 3319 20151229.024638.000 100055468624 1153710263.10800 No -0.08923339712186 Locked 3320 20151229.024639.000 100072968624 1153911084.47880 No -0.08926021721198 Locked 3321 20151229.024640.000 100090468624 1154111905.00630 No -0.08928703725204 Locked 3322 20151229.024641.000 100107968624 1154312724.68500 No -0.0893138572417 Locked 3323 20151229.024642.000 100125468624 1154513543.52820 No -0.08934067718176 Locked 3324 20151229.024643.000 100142968624 1154714361.52270 No -0.08936749707143 Locked 3325 20151229.024644.000 100160468624 1154915178.67000 No -0.0893943169108 Locked 3326 20151229.024645.000 100177968624 1155115994.98090 No -0.08942113670051 Locked 3327 20151229.024646.000 100195468624 1155316810.44350 No -0.08944795643986 Locked 3328 20151229.024647.000 100212968624 1155517625.06230 No -0.0894747761291 Locked 3329 20151229.024648.000 100230468624 1155718438.83520 No -0.08950159576813 Locked 3330 20151229.024649.000 100247968624 1155919251.75620 No -0.08952841535658 Locked 3331 20151229.024650.000 100265468624 1156120063.83470 No -0.08955523489501 Locked 3332 20151229.024651.000 100282968624 1156320875.06470 No -0.08958205438306 Locked 3333 20151229.024652.000 100300468624 1156521685.45890 No -0.08960887382149 Locked 3334 20151229.024653.000 100317968624 1156722494.99890 No -0.0896356932092 Locked 3335 20151229.024654.000 100335468624 1156923303.69970 No -0.08966251254709 Locked 3336 20151229.024655.000 100352968624 1157124111.55350 No -0.08968933183469 Locked 3337 20151229.024656.000 100370468624 1157324918.56090 No -0.08971615107204 Locked 3338 20151229.024657.000 100387968624 1157525724.72320 No -0.08974297025922 Locked 3339 20151229.024658.000 100405468624 1157726530.03580 No -0.08976978939595 Locked 3340 20151229.024659.000 100422968624 1157927334.51120 No -0.08979660848297 Locked 3341 20151229.024700.000 100440468624 1158128138.14660 No -0.08982342752012 Locked 3342 20151229.024701.000 100457968624 1158328940.92790 No -0.08985024650656 Locked 3343 20151229.024702.000 100475468624 1158529742.86690 No -0.08987706544299 Locked 3344 20151229.024703.000 100492968624 1158730543.95780 No -0.08990388432907 Locked 3345 20151229.024704.000 100510468624 1158931344.21200 No -0.08993070316547 Locked 3346 20151229.024705.000 100527968624 1159132143.61790 No -0.08995752195151 Locked 3347 20151229.024706.000 100545468624 1159332942.17450 No -0.08998434068712 Locked 3348 20151229.024707.000 100562968624 1159533739.88750 No -0.09001115937265 Locked 3349 20151229.024708.000 100580468624 1159734536.75210 No -0.09003797800781 Locked 3350 20151229.024709.000 100597968624 1159935332.77010 No -0.0900647965927 Locked 3351 20151229.024710.000 100615468624 1160136127.94210 No -0.09009161512736 Locked 3352 20151229.024711.000 100632968624 1160336922.25610 No -0.09011843361109 Locked 3353 20151229.024712.000 100650468624 1160537715.73530 No -0.09014525204525 Locked 3354 20151229.024713.000 100667968624 1160738508.36440 No -0.09017207042894 Locked 3355 20151229.024714.000 100685468624 1160939300.14190 No -0.09019888876207 Locked 3356 20151229.024715.000 100702968624 1161140091.07340 No -0.09022570704497 Locked 3357 20151229.024716.000 100720468624 1161340881.15970 No -0.09025252527769 Locked 3358 20151229.024717.000 100737968624 1161541670.40000 No -0.09027934346018 Locked 3359 20151229.024718.000 100755468624 1161742458.78970 No -0.09030616159217 Locked 3360 20151229.024719.000 100772968624 1161943246.33540 No -0.09033297967405 Locked 3361 20151229.024720.000 100790468624 1162144033.02880 No -0.09035979770533 Locked 3362 20151229.024721.000 100807968624 1162344818.87810 No -0.0903866156865 Locked 3363 20151229.024722.000 100825468624 1162545603.87830 No -0.09041343361725 Locked 3364 20151229.024723.000 100842968624 1162746388.03120 No -0.09044025149769 Locked 3365 20151229.024724.000 100860468624 1162947171.34400 No -0.09046706932826 Locked 3366 20151229.024725.000 100877968624 1163147953.80420 No -0.09049388710821 Locked 3367 20151229.024726.000 100895468624 1163348735.41130 No -0.09052070483751 Locked 3368 20151229.024727.000 100912968624 1163549516.18380 No -0.09054752251725 Locked 3369 20151229.024728.000 100930468624 1163750296.09700 No -0.09057434014598 Locked 3370 20151229.024729.000 100947968624 1163951075.16350 No -0.09060115772444 Locked 3371 20151229.024730.000 100965468624 1164151853.38310 No -0.09062797525262 Locked 3372 20151229.024731.000 100982968624 1164352630.75890 No -0.0906547927307 Locked 3373 20151229.024732.000 101000468624 1164553407.28230 No -0.09068161015817 Locked 3374 20151229.024733.000 101017968624 1164754182.95370 No -0.09070842753506 Locked 3375 20151229.024734.000 101035468624 1164954957.78200 No -0.09073524486189 Locked 3376 20151229.024735.000 101052968624 1165155731.75800 No -0.09076206213812 Locked 3377 20151229.024736.000 101070468624 1165356504.88510 No -0.09078887936395 Locked 3378 20151229.024737.000 101087968624 1165557277.16670 No -0.09081569653957 Locked 3379 20151229.024738.000 101105468624 1165758048.59710 No -0.09084251366467 Locked 3380 20151229.024739.000 101122968624 1165958819.17930 No -0.0908693307394 Locked 3381 20151229.024740.000 101140468624 1166159588.91860 No -0.09089614776409 Locked 3382 20151229.024741.000 101157968624 1166360357.80190 No -0.09092296473796 Locked 3383 20151229.024742.000 101175468624 1166561125.83640 No -0.09094978166143 Locked 3384 20151229.024743.000 101192968624 1166761893.02200 No -0.09097659853451 Locked 3385 20151229.024744.000 101210468624 1166962659.35990 No -0.09100341535725 Locked 3386 20151229.024745.000 101227968624 1167163424.84900 No -0.0910302321296 Locked 3387 20151229.024746.000 101245468624 1167364189.49020 No -0.09105704885161 Locked 3388 20151229.024747.000 101262968624 1167564953.27980 No -0.09108386552306 Locked 3389 20151229.024748.000 101280468624 1167765716.22040 No -0.0911106821441 Locked 3390 20151229.024749.000 101297968624 1167966478.30730 No -0.09113749871445 Locked 3391 20151229.024750.000 101315468624 1168167239.53800 No -0.09116431523398 Locked 3392 20151229.024751.000 101332968624 1168367999.92550 No -0.09119113170343 Locked 3393 20151229.024752.000 101350468624 1168568759.46690 No -0.09121794812266 Locked 3394 20151229.024753.000 101367968624 1168769518.16100 No -0.09124476449158 Locked 3395 20151229.024754.000 101385468624 1168970276.00330 No -0.09127158080993 Locked 3396 20151229.024755.000 101402968624 1169171032.99100 No -0.09129839707754 Locked 3397 20151229.024756.000 101420468624 1169371789.13060 No -0.0913252132948 Locked 3398 20151229.024757.000 101437968624 1169572544.42490 No -0.09135202946187 Locked 3399 20151229.024758.000 101455468624 1169773298.85900 No -0.09137884557787 Locked 3400 20151229.024759.000 101472968624 1169974052.44890 No -0.09140566164374 Locked 3401 20151229.024800.000 101490468624 1170174805.18520 No -0.09143247765894 Locked 3402 20151229.024801.000 101507968624 1170375557.07150 No -0.09145929362367 Locked 3403 20151229.024802.000 101525468624 1170576308.10220 No -0.0914861095376 Locked 3404 20151229.024803.000 101542968624 1170777058.28460 No -0.09151292540117 Locked 3405 20151229.024804.000 101560468624 1170977807.61310 No -0.09153974121405 Locked 3406 20151229.024805.000 101577968624 1171178556.09050 No -0.09156655697639 Locked 3407 20151229.024806.000 101595468624 1171379303.72130 No -0.09159337268846 Locked 3408 20151229.024807.000 101612968624 1171580050.49960 No -0.09162018834993 Locked 3409 20151229.024808.000 101630468624 1171780796.42670 No -0.09164700396085 Locked 3410 20151229.024809.000 101647968624 1171981541.50000 No -0.09167381952109 Locked 3411 20151229.024810.000 101665468624 1172182285.72870 No -0.09170063503118 Locked 3412 20151229.024811.000 101682968624 1172383029.09330 No -0.09172745048996 Locked 3413 20151229.024812.000 101700468624 1172583771.61880 No -0.09175426589893 Locked 3414 20151229.024813.000 101717968624 1172784513.28910 No -0.09178108125713 Locked 3415 20151229.024814.000 101735468624 1172985254.10710 No -0.09180789656472 Locked 3416 20151229.024815.000 101752968624 1173185994.07140 No -0.09183471182162 Locked 3417 20151229.024816.000 101770468624 1173386733.18610 No -0.09186152702809 Locked 3418 20151229.024817.000 101787968624 1173587471.44760 No -0.09188834218389 Locked 3419 20151229.024818.000 101805468624 1173788208.85790 No -0.09191515728917 Locked 3420 20151229.024819.000 101822968624 1173988945.41320 No -0.09194197234368 Locked 3421 20151229.024820.000 101840468624 1174189681.12020 No -0.09196878734782 Locked 3422 20151229.024821.000 101857968624 1174390415.97710 No -0.09199560230149 Locked 3423 20151229.024822.000 101875468624 1174591149.98140 No -0.09202241720454 Locked 3424 20151229.024823.000 101892968624 1174791883.12960 No -0.09204923205677 Locked 3425 20151229.024824.000 101910468624 1174992615.42200 No -0.09207604685818 Locked 3426 20151229.024825.000 101927968624 1175193346.86410 No -0.09210286160911 Locked 3427 20151229.024826.000 101945468624 1175394077.45420 No -0.09212967630946 Locked 3428 20151229.024827.000 101962968624 1175594807.18850 No -0.092156490959 Locked 3429 20151229.024828.000 101980468624 1175795536.07360 No -0.09218330555812 Locked 3430 20151229.024829.000 101997968624 1175996264.10390 No -0.09221012010648 Locked 3431 20151229.024830.000 102015468624 1176196991.28490 No -0.09223693460443 Locked 3432 20151229.024831.000 102032968624 1176397717.60900 No -0.09226374905149 Locked 3433 20151229.024832.000 102050468624 1176598443.08090 No -0.09229056344797 Locked 3434 20151229.024833.000 102067968624 1176799167.69650 No -0.0923173777936 Locked 3435 20151229.024834.000 102085468624 1176999891.46100 No -0.0923441920887 Locked 3436 20151229.024835.000 102102968624 1177200614.36840 No -0.09237100633291 Locked 3437 20151229.024836.000 102120468624 1177401336.43750 No -0.09239782052735 Locked 3438 20151229.024837.000 102137968624 1177602057.64250 No -0.09242463467049 Locked 3439 20151229.024838.000 102155468624 1177802777.99140 No -0.09245144876281 Locked 3440 20151229.024839.000 102172968624 1178003497.49250 No -0.09247826280478 Locked 3441 20151229.024840.000 102190468624 1178204216.13680 No -0.09250507679589 Locked 3442 20151229.024841.000 102207968624 1178404933.93270 No -0.09253189073663 Locked 3443 20151229.024842.000 102225468624 1178605650.86760 No -0.09255870462625 Locked 3444 20151229.024843.000 102242968624 1178806366.94800 No -0.09258551846513 Locked 3445 20151229.024844.000 102260468624 1179007082.17430 No -0.09261233225331 Locked 3446 20151229.024845.000 102277968624 1179207796.55080 No -0.09263914599103 Locked 3447 20151229.024846.000 102295468624 1179408510.06700 No -0.09266595967767 Locked 3448 20151229.024847.000 102312968624 1179609222.73080 No -0.09269277331371 Locked 3449 20151229.024848.000 102330468624 1179809934.54200 No -0.09271958689913 Locked 3450 20151229.024849.000 102347968624 1180010645.50210 No -0.09274640043401 Locked 3451 20151229.024850.000 102365468624 1180211355.60300 No -0.09277321391789 Locked 3452 20151229.024851.000 102382968624 1180412064.85470 No -0.09280002735134 Locked 3453 20151229.024852.000 102400468624 1180612773.24330 No -0.09282684073355 Locked 3454 20151229.024853.000 102417968624 1180813480.77910 No -0.09285365406513 Locked 3455 20151229.024854.000 102435468624 1181014187.45650 No -0.09288046734575 Locked 3456 20151229.024855.000 102452968624 1181214893.28020 No -0.09290728057568 Locked 3457 20151229.024856.000 102470468624 1181415598.23940 No -0.09293409375428 Locked 3458 20151229.024857.000 102487968624 1181616302.34970 No -0.09296090688249 Locked 3459 20151229.024858.000 102505468624 1181817005.60690 No -0.09298771996004 Locked 3460 20151229.024859.000 102522968624 1182017708.00530 No -0.09301453298661 Locked 3461 20151229.024900.000 102540468624 1182218409.55240 No -0.09304134596263 Locked 3462 20151229.024901.000 102557968624 1182419110.24310 No -0.0930681588878 Locked 3463 20151229.024902.000 102575468624 1182619810.07370 No -0.09309497176192 Locked 3464 20151229.024903.000 102592968624 1182820509.05130 No -0.09312178458538 Locked 3465 20151229.024904.000 102610468624 1183021207.17700 No -0.09314859735827 Locked 3466 20151229.024905.000 102627968624 1183221904.44400 No -0.09317541008018 Locked 3467 20151229.024906.000 102645468624 1183422600.85820 No -0.09320222275145 Locked 3468 20151229.024907.000 102662968624 1183623296.41520 No -0.09322903537184 Locked 3469 20151229.024908.000 102680468624 1183823991.10700 No -0.09325584794085 Locked 3470 20151229.024909.000 102697968624 1184024684.94600 No -0.09328266045923 Locked 3471 20151229.024910.000 102715468624 1184225377.92480 No -0.09330947292654 Locked 3472 20151229.024911.000 102732968624 1184426070.04670 No -0.09333628534298 Locked 3473 20151229.024912.000 102750468624 1184626761.31820 No -0.09336309770892 Locked 3474 20151229.024913.000 102767968624 1184827451.72360 No -0.09338991002345 Locked 3475 20151229.024914.000 102785468624 1185028141.28160 No -0.09341672228766 Locked 3476 20151229.024915.000 102802968624 1185228829.97500 No -0.09344353450054 Locked 3477 20151229.024916.000 102820468624 1185429517.81920 No -0.093470346663 Locked 3478 20151229.024917.000 102837968624 1185630204.80200 No -0.09349715877432 Locked 3479 20151229.024918.000 102855468624 1185830890.92440 No -0.09352397083456 Locked 3480 20151229.024919.000 102872968624 1186031576.19450 No -0.09355078284419 Locked 3481 20151229.024920.000 102890468624 1186232260.60440 No -0.09357759480275 Locked 3482 20151229.024921.000 102907968624 1186432944.15860 No -0.09360440671051 Locked 3483 20151229.024922.000 102925468624 1186633626.85830 No -0.09363121856754 Locked 3484 20151229.024923.000 102942968624 1186834308.69340 No -0.09365803037323 Locked 3485 20151229.024924.000 102960468624 1187034989.67480 No -0.09368484212824 Locked 3486 20151229.024925.000 102977968624 1187235669.80010 No -0.09371165383242 Locked 3487 20151229.024926.000 102995468624 1187436349.07010 No -0.09373846548582 Locked 3488 20151229.024927.000 103012968624 1187637027.47610 No -0.09376527708792 Locked 3489 20151229.024928.000 103030468624 1187837705.02570 No -0.09379208863918 Locked 3490 20151229.024929.000 103047968624 1188038381.71550 No -0.09381890013939 Locked 3491 20151229.024930.000 103065468624 1188239057.54790 No -0.09384571158869 Locked 3492 20151229.024931.000 103082968624 1188439732.51830 No -0.09387252298682 Locked 3493 20151229.024932.000 103100468624 1188640406.63580 No -0.09389933433431 Locked 3494 20151229.024933.000 103117968624 1188841079.89800 No -0.09392614563101 Locked 3495 20151229.024934.000 103135468624 1189041752.29940 No -0.09395295687661 Locked 3496 20151229.024935.000 103152968624 1189242423.84510 No -0.09397976807141 Locked 3497 20151229.024936.000 103170468624 1189443094.53140 No -0.09400657921518 Locked 3498 20151229.024937.000 103187968624 1189643764.35420 No -0.09403339030769 Locked 3499 20151229.024938.000 103205468624 1189844433.32790 No -0.09406020134978 Locked 3500 20151229.024939.000 103222968624 1190045101.43950 No -0.09408701234069 Locked 3501 20151229.024940.000 103240468624 1190245768.68550 No -0.09411382328021 Locked 3502 20151229.024941.000 103257968624 1190446435.07120 No -0.09414063416865 Locked 3503 20151229.024942.000 103275468624 1190647100.60270 No -0.09416744500638 Locked 3504 20151229.024943.000 103292968624 1190847765.27510 No -0.0941942557931 Locked 3505 20151229.024944.000 103310468624 1191048429.08570 No -0.09422106652865 Locked 3506 20151229.024945.000 103327968624 1191249092.03410 No -0.09424787721301 Locked 3507 20151229.024946.000 103345468624 1191449754.13030 No -0.09427468784678 Locked 3508 20151229.024947.000 103362968624 1191650415.36080 No -0.09430149842915 Locked 3509 20151229.024948.000 103380468624 1191851075.73170 No -0.09432830896048 Locked 3510 20151229.024949.000 103397968624 1192051735.24410 No -0.09435511944084 Locked 3511 20151229.024950.000 103415468624 1192252393.90010 No -0.09438192987036 Locked 3512 20151229.024951.000 103432968624 1192453051.69720 No -0.09440874024888 Locked 3513 20151229.024952.000 103450468624 1192653708.62950 No -0.09443555057606 Locked 3514 20151229.024953.000 103467968624 1192854364.70410 No -0.09446236085232 Locked 3515 20151229.024954.000 103485468624 1193055019.92060 No -0.09448917107763 Locked 3516 20151229.024955.000 103502968624 1193255674.28170 No -0.09451598125215 Locked 3517 20151229.024956.000 103520468624 1193456327.77590 No -0.0945427913752 Locked 3518 20151229.024957.000 103537968624 1193656980.41190 No -0.09456960144731 Locked 3519 20151229.024958.000 103555468624 1193857632.18930 No -0.09459641146843 Locked 3520 20151229.024959.000 103572968624 1194058283.10570 No -0.09462322143844 Locked 3521 20151229.025000.000 103590468624 1194258933.16300 No -0.09465003135744 Locked 3522 20151229.025001.000 103607968624 1194459582.35480 No -0.09467684122505 Locked 3523 20151229.025002.000 103625468624 1194660230.69080 No -0.09470365104186 Locked 3524 20151229.025003.000 103642968624 1194860878.16010 No -0.0947304608072 Locked 3525 20151229.025004.000 103660468624 1195061524.77510 No -0.09475727052183 Locked 3526 20151229.025005.000 103677968624 1195262170.52120 No -0.09478408018487 Locked 3527 20151229.025006.000 103695468624 1195462815.40450 No -0.09481088979668 Locked 3528 20151229.025007.000 103712968624 1195663459.42760 No -0.09483769935742 Locked 3529 20151229.025008.000 103730468624 1195864102.59480 No -0.09486450886735 Locked 3530 20151229.025009.000 103747968624 1196064744.89590 No -0.09489131832585 Locked 3531 20151229.025010.000 103765468624 1196265386.33660 No -0.09491812773327 Locked 3532 20151229.025011.000 103782968624 1196466026.91530 No -0.09494493708951 Locked 3533 20151229.025012.000 103800468624 1196666666.64540 No -0.09497174639537 Locked 3534 20151229.025013.000 103817968624 1196867305.49940 No -0.09499855564921 Locked 3535 20151229.025014.000 103835468624 1197067943.49800 No -0.09502536485227 Locked 3536 20151229.025015.000 103852968624 1197268580.63680 No -0.09505217400428 Locked 3537 20151229.025016.000 103870468624 1197469216.91120 No -0.09507898310497 Locked 3538 20151229.025017.000 103887968624 1197669852.32250 No -0.09510579215442 Locked 3539 20151229.025018.000 103905468624 1197870486.87210 No -0.09513260115271 Locked 3540 20151229.025019.000 103922968624 1198071120.55980 No -0.09515941009982 Locked 3541 20151229.025020.000 103940468624 1198271753.37890 No -0.09518621899536 Locked 3542 20151229.025021.000 103957968624 1198472385.33600 No -0.09521302783973 Locked 3543 20151229.025022.000 103975468624 1198673016.42940 No -0.09523983663282 Locked 3544 20151229.025023.000 103992968624 1198873646.66800 No -0.09526664537515 Locked 3545 20151229.025024.000 104010468624 1199074276.03250 No -0.09529345406559 Locked 3546 20151229.025025.000 104027968624 1199274904.53630 No -0.09532026270493 Locked 3547 20151229.025026.000 104045468624 1199475532.17840 No -0.09534707129311 Locked 3548 20151229.025027.000 104062968624 1199676158.96140 No -0.09537387983028 Locked 3549 20151229.025028.000 104080468624 1199876784.87810 No -0.09540068831602 Locked 3550 20151229.025029.000 104097968624 1200077409.93220 No -0.09542749675054 Locked 3551 20151229.025030.000 104115468624 1200278034.12200 No -0.09545430513375 Locked 3552 20151229.025031.000 104132968624 1200478657.45120 No -0.09548111346587 Locked 3553 20151229.025032.000 104150468624 1200679279.91150 No -0.09550792174639 Locked 3554 20151229.025033.000 104167968624 1200879901.51290 No -0.09553472997593 Locked 3555 20151229.025034.000 104185468624 1201080522.26000 No -0.09556153815474 Locked 3556 20151229.025035.000 104202968624 1201281142.13030 No -0.0955883462815 Locked 3557 20151229.025036.000 104220468624 1201481761.14500 No -0.09561515435745 Locked 3558 20151229.025037.000 104237968624 1201682379.29390 No -0.09564196238201 Locked 3559 20151229.025038.000 104255468624 1201882996.58050 No -0.09566877035536 Locked 3560 20151229.025039.000 104272968624 1202083613.00430 No -0.0956955782775 Locked 3561 20151229.025040.000 104290468624 1202284228.56450 No -0.09572238614835 Locked 3562 20151229.025041.000 104307968624 1202484843.25850 No -0.09574919396779 Locked 3563 20151229.025042.000 104325468624 1202685457.09450 No -0.09577600173627 Locked 3564 20151229.025043.000 104342968624 1202886070.05960 No -0.09580280945306 Locked 3565 20151229.025044.000 104360468624 1203086682.16420 No -0.09582961711875 Locked 3566 20151229.025045.000 104377968624 1203287293.40110 No -0.09585642473293 Locked 3567 20151229.025046.000 104395468624 1203487903.77390 No -0.09588323229581 Locked 3568 20151229.025047.000 104412968624 1203688513.28350 No -0.09591003980743 Locked 3569 20151229.025048.000 104430468624 1203889121.93110 No -0.09593684726788 Locked 3570 20151229.025049.000 104447968624 1204089729.71360 No -0.09596365467697 Locked 3571 20151229.025050.000 104465468624 1204290336.62610 No -0.0959904620344 Locked 3572 20151229.025051.000 104482968624 1204490942.68340 No -0.09601726934106 Locked 3573 20151229.025052.000 104500468624 1204691547.87590 No -0.09604407659637 Locked 3574 20151229.025053.000 104517968624 1204892152.19580 No -0.09607088379988 Locked 3575 20151229.025054.000 104535468624 1205092755.65240 No -0.09609769095213 Locked 3576 20151229.025055.000 104552968624 1205293358.24620 No -0.09612449805315 Locked 3577 20151229.025056.000 104570468624 1205493959.97510 No -0.09615130510283 Locked 3578 20151229.025057.000 104587968624 1205694560.83560 No -0.09617811210094 Locked 3579 20151229.025058.000 104605468624 1205895160.83080 No -0.09620491904768 Locked 3580 20151229.025059.000 104622968624 1206095759.96030 No -0.09623172594303 Locked 3581 20151229.025100.000 104640468624 1206296358.22260 No -0.09625853278689 Locked 3582 20151229.025101.000 104657968624 1206496955.62290 No -0.09628533957957 Locked 3583 20151229.025102.000 104675468624 1206697552.15430 No -0.09631214632066 Locked 3584 20151229.025103.000 104692968624 1206898147.81800 No -0.09633895301023 Locked 3585 20151229.025104.000 104710468624 1207098742.61920 No -0.0963657596486 Locked 3586 20151229.025105.000 104727968624 1207299336.54660 No -0.09639256623509 Locked 3587 20151229.025106.000 104745468624 1207499929.61150 No -0.09641937277037 Locked 3588 20151229.025107.000 104762968624 1207700521.80780 No -0.09644617925408 Locked 3589 20151229.025108.000 104780468624 1207901113.14220 No -0.09647298568662 Locked 3590 20151229.025109.000 104797968624 1208101703.60210 No -0.09649979206724 Locked 3591 20151229.025110.000 104815468624 1208302293.20080 No -0.09652659839673 Locked 3592 20151229.025111.000 104832968624 1208502881.93140 No -0.09655340467467 Locked 3593 20151229.025112.000 104850468624 1208703469.79610 No -0.09658021090121 Locked 3594 20151229.025113.000 104867968624 1208904056.79430 No -0.0966070170763 Locked 3595 20151229.025114.000 104885468624 1209104642.92610 No -0.09663382319996 Locked 3596 20151229.025115.000 104902968624 1209305228.19140 No -0.09666062927216 Locked 3597 20151229.025116.000 104920468624 1209505812.59290 No -0.09668743529309 Locked 3598 20151229.025117.000 104937968624 1209706396.12560 No -0.09671424126243 Locked 3599 20151229.025118.000 104955468624 1209906978.79430 No -0.09674104718047 Locked 3600 20151229.025119.000 104972968624 1210107560.58980 No -0.09676785304667 Locked