NN13 ROSE OP D1 20151219.181839.000 20151219.181839.000 20151219.191838.000 STC 1 DAP_Started 3600 1. No Yes 3067830470. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 54 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937912000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226707000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151219.181839.000 42292506374 490030295.53300 No 0 Locked 2 20151219.181840.000 42310006374 490234657.42600 No -2.549472646696e-05 Locked 3 20151219.181841.000 42327506374 490439019.17950 No -5.09894225655e-05 Locked 4 20151219.181842.000 42345006374 490643380.77890 No -7.648408511729e-05 Locked 5 20151219.181843.000 42362506374 490847742.19750 No -0.0001019787083099 Locked 6 20151219.181844.000 42380006374 491052103.48230 No -0.0001274733023749 Locked 7 20151219.181845.000 42397506374 491256464.57350 No -0.0001529678542942 Locked 8 20151219.181846.000 42415006374 491460825.51480 No -0.0001784623735811 Locked 9 20151219.181847.000 42432506374 491665186.30550 No -0.0002039568600831 Locked 10 20151219.181848.000 42450006374 491869546.92700 No -0.0002294513097512 Locked 11 20151219.181849.000 42467506374 492073907.39780 No -0.0002549457266128 Locked 12 20151219.181850.000 42485006374 492278267.69680 No -0.0002804401060743 Locked 13 20151219.181851.000 42502506374 492482627.84080 No -0.0003059344517932 Locked 14 20151219.181852.000 42520006374 492686987.81600 No -0.0003314287607652 Locked 15 20151219.181853.000 42537506374 492891347.63330 No -0.0003569230353632 Locked 16 20151219.181854.000 42555006374 493095707.30350 No -0.0003824172779383 Locked 17 20151219.181855.000 42572506374 493300066.83050 No -0.0004079114893396 Locked 18 20151219.181856.000 42590006374 493504426.14610 No -0.0004334056547201 Locked 19 20151219.181857.000 42607506374 493708785.34850 No -0.0004588997954577 Locked 20 20151219.181858.000 42625006374 493913144.36470 No -0.0004843938956604 Locked 21 20151219.181859.000 42642506374 494117503.21210 No -0.0005098879591163 Locked 22 20151219.181900.000 42660006374 494321861.89640 No -0.0005353819870662 Locked 23 20151219.181901.000 42677506374 494526220.46060 No -0.0005608759888709 Locked 24 20151219.181902.000 42695006374 494730578.80430 No -0.000586369942674 Locked 25 20151219.181903.000 42712506374 494934937.04160 No -0.0006118638733143 Locked 26 20151219.181904.000 42730006374 495139295.06810 No -0.0006373577580646 Locked 27 20151219.181905.000 42747506374 495343652.96210 No -0.0006628516139704 Locked 28 20151219.181906.000 42765006374 495548010.68560 No -0.0006883454327591 Locked 29 20151219.181907.000 42782506374 495752368.23050 No -0.0007138392126676 Locked 30 20151219.181908.000 42800006374 495956725.62130 No -0.0007393329590294 Locked 31 20151219.181909.000 42817506374 496161082.85510 No -0.0007648266712131 Locked 32 20151219.181910.000 42835006374 496365439.91730 No -0.0007903203460403 Locked 33 20151219.181911.000 42852506374 496569796.86690 No -0.0008158139963552 Locked 34 20151219.181912.000 42870006374 496774153.59150 No -0.0008413075976887 Locked 35 20151219.181913.000 42887506374 496978510.14830 No -0.000866801162493 Locked 36 20151219.181914.000 42905006374 497182866.57850 No -0.0008922946997372 Locked 37 20151219.181915.000 42922506374 497387222.84070 No -0.0009177882004087 Locked 38 20151219.181916.000 42940006374 497591578.93620 No -0.0009432816647905 Locked 39 20151219.181917.000 42957506374 497795934.87630 No -0.0009687750953425 Locked 40 20151219.181918.000 42975006374 498000290.63580 No -0.0009942684865788 Locked 41 20151219.181919.000 42992506374 498204646.27780 No -0.001019761852236 Locked 42 20151219.181920.000 43010006374 498409001.70500 No -0.001045255171132 Locked 43 20151219.181921.000 43027506374 498613356.99820 No -0.001070748460858 Locked 44 20151219.181922.000 43045006374 498817712.10600 No -0.001096241710222 Locked 45 20151219.181923.000 43062506374 499022067.08070 No -0.001121734930612 Locked 46 20151219.181924.000 43080006374 499226421.88300 No -0.001147228113471 Locked 47 20151219.181925.000 43097506374 499430776.52130 No -0.001172721260628 Locked 48 20151219.181926.000 43115006374 499635130.96060 No -0.001198214364464 Locked 49 20151219.181927.000 43132506374 499839485.29820 No -0.00122370744616 Locked 50 20151219.181928.000 43150006374 500043839.43960 No -0.001249200485144 Locked 51 20151219.181929.000 43167506374 500248193.42730 No -0.001274693490669 Locked 52 20151219.181930.000 43185006374 500452547.25380 No -0.001300186461102 Locked 53 20151219.181931.000 43202506374 500656900.90710 No -0.001325679393829 Locked 54 20151219.181932.000 43220006374 500861254.42450 No -0.001351172296972 Locked 55 20151219.181933.000 43237506374 501065607.74660 No -0.0013766651576 Locked 56 20151219.181934.000 43255006374 501269960.93930 No -0.001402157990057 Locked 57 20151219.181935.000 43272506374 501474313.94040 No -0.001427650780804 Locked 58 20151219.181936.000 43290006374 501678666.78450 No -0.001453143537373 Locked 59 20151219.181937.000 43307506374 501883019.48000 No -0.001478636261593 Locked 60 20151219.181938.000 43325006374 502087372.01130 No -0.001504128950067 Locked 61 20151219.181939.000 43342506374 502291724.39050 No -0.00152962160543 Locked 62 20151219.181940.000 43360006374 502496076.60910 No -0.001555114225831 Locked 63 20151219.181941.000 43377506374 502700428.65620 No -0.001580606808898 Locked 64 20151219.181942.000 43395006374 502904780.53780 No -0.001606099355936 Locked 65 20151219.181943.000 43412506374 503109132.23520 No -0.001631591862874 Locked 66 20151219.181944.000 43430006374 503313483.81330 No -0.001657084343842 Locked 67 20151219.181945.000 43447506374 503517835.21350 No -0.001682576786082 Locked 68 20151219.181946.000 43465006374 503722186.47510 No -0.001708069198149 Locked 69 20151219.181947.000 43482506374 503926537.54830 No -0.001733561569202 Locked 70 20151219.181948.000 43500006374 504130888.44850 No -0.001759053902595 Locked 71 20151219.181949.000 43517506374 504335239.19060 No -0.001784546201569 Locked 72 20151219.181950.000 43535006374 504539589.76240 No -0.001810038463471 Locked 73 20151219.181951.000 43552506374 504743940.17580 No -0.001835530690889 Locked 74 20151219.181952.000 43570006374 504948290.44660 No -0.001861022887265 Locked 75 20151219.181953.000 43587506374 505152640.55490 No -0.001886515048265 Locked 76 20151219.181954.000 43605006374 505356990.48680 No -0.001912007170863 Locked 77 20151219.181955.000 43622506374 505561340.23880 No -0.001937499254298 Locked 78 20151219.181956.000 43640006374 505765689.86340 No -0.001962991309999 Locked 79 20151219.181957.000 43657506374 505970039.31580 No -0.001988483328213 Locked 80 20151219.181958.000 43675006374 506174388.59380 No -0.002013975308461 Locked 81 20151219.181959.000 43692506374 506378737.70970 No -0.002039467253421 Locked 82 20151219.182000.000 43710006374 506583086.68110 No -0.002064959166924 Locked 83 20151219.182001.000 43727506374 506787435.46070 No -0.002090451038672 Locked 84 20151219.182002.000 43745006374 506991784.07990 No -0.002115942875503 Locked 85 20151219.182003.000 43762506374 507196132.52540 No -0.00214143467452 Locked 86 20151219.182004.000 43780006374 507400480.81320 No -0.002166926439207 Locked 87 20151219.182005.000 43797506374 507604828.97370 No -0.002192418176181 Locked 88 20151219.182006.000 43815006374 507809176.92590 No -0.002217909867809 Locked 89 20151219.182007.000 43832506374 508013524.73700 No -0.002243401528721 Locked 90 20151219.182008.000 43850006374 508217872.38780 No -0.002268893154736 Locked 91 20151219.182009.000 43867506374 508422219.86050 No -0.00229438474198 Locked 92 20151219.182010.000 43885006374 508626567.17430 No -0.002319876294631 Locked 93 20151219.182011.000 43902506374 508830914.33830 No -0.002345367814673 Locked 94 20151219.182012.000 43920006374 509035261.31260 No -0.002370859293417 Locked 95 20151219.182013.000 43937506374 509239608.13700 No -0.00239635073953 Locked 96 20151219.182014.000 43955006374 509443954.77310 No -0.00242184214465 Locked 97 20151219.182015.000 43972506374 509648301.28830 No -0.002447333523451 Locked 98 20151219.182016.000 43990006374 509852647.61130 No -0.002472824860411 Locked 99 20151219.182017.000 44007506374 510056993.78070 No -0.002498316163933 Locked 100 20151219.182018.000 44025006374 510261339.77940 No -0.002523807430295 Locked 101 20151219.182019.000 44042506374 510465685.63230 No -0.002549298664916 Locked 102 20151219.182020.000 44060006374 510670031.31020 No -0.002574789861442 Locked 103 20151219.182021.000 44077506374 510874376.81140 No -0.0026002810195 Locked 104 20151219.182022.000 44095006374 511078722.16830 No -0.002625772146145 Locked 105 20151219.182023.000 44112506374 511283067.34730 No -0.002651263234062 Locked 106 20151219.182024.000 44130006374 511487412.38790 No -0.002676754291851 Locked 107 20151219.182025.000 44147506374 511691757.27060 No -0.002702245315265 Locked 108 20151219.182026.000 44165006374 511896101.95040 No -0.002727736294509 Locked 109 20151219.182027.000 44182506374 512100446.48010 No -0.002753227241077 Locked 110 20151219.182028.000 44200006374 512304790.85030 No -0.002778718152923 Locked 111 20151219.182029.000 44217506374 512509135.05200 No -0.002804209028087 Locked 112 20151219.182030.000 44235006374 512713479.08050 No -0.002829699865547 Locked 113 20151219.182031.000 44252506374 512917822.95930 No -0.002855190670417 Locked 114 20151219.182032.000 44270006374 513122166.68740 No -0.002880681442481 Locked 115 20151219.182033.000 44287506374 513326510.23750 No -0.002906172175796 Locked 116 20151219.182034.000 44305006374 513530853.61370 No -0.002931662871253 Locked 117 20151219.182035.000 44322506374 513735196.83550 No -0.002957153533098 Locked 118 20151219.182036.000 44340006374 513939539.88520 No -0.002982644157478 Locked 119 20151219.182037.000 44357506374 514143882.76070 No -0.003008134743935 Locked 120 20151219.182038.000 44375006374 514348225.49450 No -0.003033625299545 Locked 121 20151219.182039.000 44392506374 514552568.03990 No -0.003059115814142 Locked 122 20151219.182040.000 44410006374 514756910.43840 No -0.003084606296759 Locked 123 20151219.182041.000 44427506374 514961252.67590 No -0.003110096744327 Locked 124 20151219.182042.000 44445006374 515165594.71190 No -0.00313558714803 Locked 125 20151219.182043.000 44462506374 515369936.60460 No -0.003161077520537 Locked 126 20151219.182044.000 44480006374 515574278.36210 No -0.003186567863612 Locked 127 20151219.182045.000 44497506374 515778619.92380 No -0.003212058164062 Locked 128 20151219.182046.000 44515006374 515982961.31890 No -0.003237548428244 Locked 129 20151219.182047.000 44532506374 516187302.58230 No -0.003263038663756 Locked 130 20151219.182048.000 44550006374 516391643.65920 No -0.003288528858668 Locked 131 20151219.182049.000 44567506374 516595984.56870 No -0.003314019017137 Locked 132 20151219.182050.000 44585006374 516800325.31220 No -0.003339509139469 Locked 133 20151219.182051.000 44602506374 517004665.91030 No -0.003364999230149 Locked 134 20151219.182052.000 44620006374 517209006.33420 No -0.003390489282906 Locked 135 20151219.182053.000 44637506374 517413346.57790 No -0.003415979296435 Locked 136 20151219.182054.000 44655006374 517617686.66960 No -0.003441469276873 Locked 137 20151219.182055.000 44672506374 517822026.58410 No -0.003466959218737 Locked 138 20151219.182056.000 44690006374 518026366.35470 No -0.003492449129274 Locked 139 20151219.182057.000 44707506374 518230705.96570 No -0.003517939005067 Locked 140 20151219.182058.000 44725006374 518435045.39040 No -0.003543428840303 Locked 141 20151219.182059.000 44742506374 518639384.63800 No -0.003568918636986 Locked 142 20151219.182100.000 44760006374 518843723.75600 No -0.003594408405456 Locked 143 20151219.182101.000 44777506374 519048062.69450 No -0.003619898134849 Locked 144 20151219.182102.000 44795006374 519252401.47370 No -0.003645387829563 Locked 145 20151219.182103.000 44812506374 519456740.06250 No -0.003670877482829 Locked 146 20151219.182104.000 44830006374 519661078.52270 No -0.003696367108099 Locked 147 20151219.182105.000 44847506374 519865416.80370 No -0.003721856694358 Locked 148 20151219.182106.000 44865006374 520069754.87370 No -0.003747346234683 Locked 149 20151219.182107.000 44882506374 520274092.83310 No -0.003772835750932 Locked 150 20151219.182108.000 44900006374 520478430.59430 No -0.003798325224033 Locked 151 20151219.182109.000 44917506374 520682768.22560 No -0.003823814668856 Locked 152 20151219.182110.000 44935006374 520887105.66990 No -0.00384930407297 Locked 153 20151219.182111.000 44952506374 521091442.95150 No -0.003874793441665 Locked 154 20151219.182112.000 44970006374 521295780.07780 No -0.003900282776552 Locked 155 20151219.182113.000 44987506374 521500116.99400 No -0.003925772065701 Locked 156 20151219.182114.000 45005006374 521704453.81790 No -0.003951261334757 Locked 157 20151219.182115.000 45022506374 521908790.44910 No -0.003976750561863 Locked 158 20151219.182116.000 45040006374 522113126.87220 No -0.004002239743667 Locked 159 20151219.182117.000 45057506374 522317463.15410 No -0.004027728894733 Locked 160 20151219.182118.000 45075006374 522521799.29750 No -0.004053218015647 Locked 161 20151219.182119.000 45092506374 522726135.26410 No -0.004078707098074 Locked 162 20151219.182120.000 45110006374 522930471.04230 No -0.004104196139486 Locked 163 20151219.182121.000 45127506374 523134806.66450 No -0.004129685146939 Locked 164 20151219.182122.000 45145006374 523339142.10940 No -0.004155174115794 Locked 165 20151219.182123.000 45162506374 523543477.42680 No -0.004180663056893 Locked 166 20151219.182124.000 45180006374 523747812.55760 No -0.00420615195737 Locked 167 20151219.182125.000 45197506374 523952147.54460 No -0.004231640826542 Locked 168 20151219.182126.000 45215006374 524156482.35130 No -0.004257129656465 Locked 169 20151219.182127.000 45232506374 524360816.97410 No -0.004282618446353 Locked 170 20151219.182128.000 45250006374 524565151.45520 No -0.004308107205394 Locked 171 20151219.182129.000 45267506374 524769485.74630 No -0.004333595923073 Locked 172 20151219.182130.000 45285006374 524973819.90060 No -0.004359084610971 Locked 173 20151219.182131.000 45302506374 525178153.88050 No -0.004384573260903 Locked 174 20151219.182132.000 45320006374 525382487.67840 No -0.004410061871215 Locked 175 20151219.182133.000 45337506374 525586821.30420 No -0.004435550444061 Locked 176 20151219.182134.000 45355006374 525791154.78510 No -0.004461038985364 Locked 177 20151219.182135.000 45372506374 525995488.08670 No -0.004486527487634 Locked 178 20151219.182136.000 45390006374 526199821.24400 No -0.00451201595849 Locked 179 20151219.182137.000 45407506374 526404154.21880 No -0.004537504389618 Locked 180 20151219.182138.000 45425006374 526608487.02930 No -0.004562992784978 Locked 181 20151219.182139.000 45442506374 526812819.67590 No -0.004588481144657 Locked 182 20151219.182140.000 45460006374 527017152.18060 No -0.004613969473446 Locked 183 20151219.182141.000 45477506374 527221484.46390 No -0.004639457754038 Locked 184 20151219.182142.000 45495006374 527425816.63000 No -0.004664946009115 Locked 185 20151219.182143.000 45512506374 527630148.59240 No -0.004690434219848 Locked 186 20151219.182144.000 45530006374 527834480.39690 No -0.004715922396208 Locked 187 20151219.182145.000 45547506374 528038812.05350 No -0.00474141054037 Locked 188 20151219.182146.000 45565006374 528243143.52130 No -0.004766898643431 Locked 189 20151219.182147.000 45582506374 528447474.83650 No -0.004792386713272 Locked 190 20151219.182148.000 45600006374 528651805.97090 No -0.004817874743754 Locked 191 20151219.182149.000 45617506374 528856136.94960 No -0.004843362740341 Locked 192 20151219.182150.000 45635006374 529060467.74390 No -0.004868850696785 Locked 193 20151219.182151.000 45652506374 529264798.39950 No -0.004894338623034 Locked 194 20151219.182152.000 45670006374 529469128.88790 No -0.004919826512885 Locked 195 20151219.182153.000 45687506374 529673459.19820 No -0.004945314363965 Locked 196 20151219.182154.000 45705006374 529877789.33050 No -0.004970802176295 Locked 197 20151219.182155.000 45722506374 530082119.32270 No -0.004996289958126 Locked 198 20151219.182156.000 45740006374 530286449.13150 No -0.005021777700032 Locked 199 20151219.182157.000 45757506374 530490778.75790 No -0.00504726540223 Locked 200 20151219.182158.000 45775006374 530695108.23780 No -0.005072753072536 Locked 201 20151219.182159.000 45792506374 530899437.55290 No -0.005098240706966 Locked 202 20151219.182200.000 45810006374 531103766.72390 No -0.005123728310026 Locked 203 20151219.182201.000 45827506374 531308095.69250 No -0.005149215869025 Locked 204 20151219.182202.000 45845006374 531512424.49900 No -0.005174703392735 Locked 205 20151219.182203.000 45862506374 531716753.14940 No -0.005200190882463 Locked 206 20151219.182204.000 45880006374 531921081.64390 No -0.005225678338253 Locked 207 20151219.182205.000 45897506374 532125409.93390 No -0.005251165749524 Locked 208 20151219.182206.000 45915006374 532329738.08090 No -0.005276653129664 Locked 209 20151219.182207.000 45932506374 532534066.03800 No -0.005302140468465 Locked 210 20151219.182208.000 45950006374 532738393.83520 No -0.005327627772456 Locked 211 20151219.182209.000 45967506374 532942721.47950 No -0.005353115043161 Locked 212 20151219.182210.000 45985006374 533147048.96590 No -0.005378602279493 Locked 213 20151219.182211.000 46002506374 533351376.27420 No -0.005404089477053 Locked 214 20151219.182212.000 46020006374 533555703.40760 No -0.005429576636538 Locked 215 20151219.182213.000 46037506374 533760030.38030 No -0.00545506376104 Locked 216 20151219.182214.000 46055006374 533964357.19710 No -0.005480550851603 Locked 217 20151219.182215.000 46072506374 534168683.83620 No -0.005506037903482 Locked 218 20151219.182216.000 46090006374 534373010.32300 No -0.005531524922206 Locked 219 20151219.182217.000 46107506374 534577336.65020 No -0.005557011906185 Locked 220 20151219.182218.000 46125006374 534781662.78060 No -0.005582498847323 Locked 221 20151219.182219.000 46142506374 534985988.80730 No -0.005607985765886 Locked 222 20151219.182220.000 46160006374 535190314.60640 No -0.005633472634901 Locked 223 20151219.182221.000 46177506374 535394640.25140 No -0.005658959470369 Locked 224 20151219.182222.000 46195006374 535598965.70520 No -0.005684446264214 Locked 225 20151219.182223.000 46212506374 535803290.99980 No -0.005709933023403 Locked 226 20151219.182224.000 46230006374 536007616.12960 No -0.005735419746715 Locked 227 20151219.182225.000 46247506374 536211941.11010 No -0.005760906437525 Locked 228 20151219.182226.000 46265006374 536416265.87420 No -0.005786393081226 Locked 229 20151219.182227.000 46282506374 536620590.50940 No -0.005811879696867 Locked 230 20151219.182228.000 46300006374 536824914.98370 No -0.00583736627748 Locked 231 20151219.182229.000 46317506374 537029239.27540 No -0.005862852818342 Locked 232 20151219.182230.000 46335006374 537233563.39010 No -0.005888339320672 Locked 233 20151219.182231.000 46352506374 537437887.36410 No -0.005913825792373 Locked 234 20151219.182232.000 46370006374 537642211.14970 No -0.00593931222306 Locked 235 20151219.182233.000 46387506374 537846534.79380 No -0.005964798622943 Locked 236 20151219.182234.000 46405006374 538050858.23800 No -0.005990284979308 Locked 237 20151219.182235.000 46422506374 538255181.51880 No -0.006015771300103 Locked 238 20151219.182236.000 46440006374 538459504.65740 No -0.006041257589941 Locked 239 20151219.182237.000 46457506374 538663827.60850 No -0.006066743838962 Locked 240 20151219.182238.000 46475006374 538868150.39290 No -0.006092230051693 Locked 241 20151219.182239.000 46492506374 539072473.01860 No -0.006117716229876 Locked 242 20151219.182240.000 46510006374 539276795.44320 No -0.00614320236428 Locked 243 20151219.182241.000 46527506374 539481117.73020 No -0.00616868846873 Locked 244 20151219.182242.000 46545006374 539685439.82750 No -0.006194174531882 Locked 245 20151219.182243.000 46562506374 539889761.80130 No -0.00621966056815 Locked 246 20151219.182244.000 46580006374 540094083.58550 No -0.006245146563143 Locked 247 20151219.182245.000 46597506374 540298405.19900 No -0.006270632520975 Locked 248 20151219.182246.000 46615006374 540502726.63010 No -0.006296118439099 Locked 249 20151219.182247.000 46632506374 540707047.90710 No -0.006321604323677 Locked 250 20151219.182248.000 46650006374 540911369.01720 No -0.006347090171922 Locked 251 20151219.182249.000 46667506374 541115689.95100 No -0.006372575981787 Locked 252 20151219.182250.000 46685006374 541320010.73840 No -0.006398061759781 Locked 253 20151219.182251.000 46702506374 541524331.35400 No -0.006423547500376 Locked 254 20151219.182252.000 46720006374 541728651.76180 No -0.006449033195734 Locked 255 20151219.182253.000 46737506374 541932972.03460 No -0.006474518861702 Locked 256 20151219.182254.000 46755006374 542137292.13490 No -0.006500004490119 Locked 257 20151219.182255.000 46772506374 542341612.07020 No -0.006525490082616 Locked 258 20151219.182256.000 46790006374 542545931.83470 No -0.00655097563793 Locked 259 20151219.182257.000 46807506374 542750251.41410 No -0.00657646115295 Locked 260 20151219.182258.000 46825006374 542954570.85030 No -0.006601946636795 Locked 261 20151219.182259.000 46842506374 543158890.11110 No -0.006627432082457 Locked 262 20151219.182300.000 46860006374 543363209.19710 No -0.006652917490066 Locked 263 20151219.182301.000 46877506374 543567528.10210 No -0.006678402858272 Locked 264 20151219.182302.000 46895006374 543771846.86340 No -0.006703888195195 Locked 265 20151219.182303.000 46912506374 543976165.43970 No -0.006729373491845 Locked 266 20151219.182304.000 46930006374 544180483.86180 No -0.006754858754926 Locked 267 20151219.182305.000 46947506374 544384802.11150 No -0.006780343980476 Locked 268 20151219.182306.000 46965006374 544589120.18530 No -0.006805829167735 Locked 269 20151219.182307.000 46982506374 544793438.09420 No -0.006831314319095 Locked 270 20151219.182308.000 47000006374 544997755.83500 No -0.006856799433861 Locked 271 20151219.182309.000 47017506374 545202073.42960 No -0.006882284516799 Locked 272 20151219.182310.000 47035006374 545406390.80960 No -0.006907769553021 Locked 273 20151219.182311.000 47052506374 545610708.03980 No -0.006933254556632 Locked 274 20151219.182312.000 47070006374 545815025.11970 No -0.006958739527523 Locked 275 20151219.182313.000 47087506374 546019341.99020 No -0.006984224452829 Locked 276 20151219.182314.000 47105006374 546223658.75030 No -0.007009709354102 Locked 277 20151219.182315.000 47122506374 546427975.32340 No -0.007035194214665 Locked 278 20151219.182316.000 47140006374 546632291.69880 No -0.007060679032191 Locked 279 20151219.182317.000 47157506374 546836607.95730 No -0.007086163824268 Locked 280 20151219.182318.000 47175006374 547040924.00190 No -0.00711164856978 Locked 281 20151219.182319.000 47192506374 547245239.87070 No -0.007137133277021 Locked 282 20151219.182320.000 47210006374 547449555.57970 No -0.007162617949474 Locked 283 20151219.182321.000 47227506374 547653871.12090 No -0.007188102585399 Locked 284 20151219.182322.000 47245006374 547858186.49760 No -0.007213587185513 Locked 285 20151219.182323.000 47262506374 548062501.68700 No -0.007239071744852 Locked 286 20151219.182324.000 47280006374 548266816.73530 No -0.007264556273475 Locked 287 20151219.182325.000 47297506374 548471131.61490 No -0.007290040765372 Locked 288 20151219.182326.000 47315006374 548675446.30440 No -0.007315525215886 Locked 289 20151219.182327.000 47332506374 548879760.82690 No -0.007341009630045 Locked 290 20151219.182328.000 47350006374 549084075.18570 No -0.007366494008567 Locked 291 20151219.182329.000 47367506374 549288389.36410 No -0.007391978347817 Locked 292 20151219.182330.000 47385006374 549492703.39380 No -0.007417462654696 Locked 293 20151219.182331.000 47402506374 549697017.26090 No -0.007442946926178 Locked 294 20151219.182332.000 47420006374 549901330.91380 No -0.007468431151029 Locked 295 20151219.182333.000 47437506374 550105644.43860 No -0.007493915347994 Locked 296 20151219.182334.000 47455006374 550309957.76950 No -0.007519399502748 Locked 297 20151219.182335.000 47472506374 550514270.95660 No -0.007544883626197 Locked 298 20151219.182336.000 47490006374 550718583.93570 No -0.007570367704366 Locked 299 20151219.182337.000 47507506374 550922896.78270 No -0.007595851753777 Locked 300 20151219.182338.000 47525006374 551127209.45120 No -0.00762133576433 Locked 301 20151219.182339.000 47542506374 551331521.92800 No -0.007646819733151 Locked 302 20151219.182340.000 47560006374 551535834.24800 No -0.007672303667837 Locked 303 20151219.182341.000 47577506374 551740146.40430 No -0.007697787566887 Locked 304 20151219.182342.000 47595006374 551944458.39380 No -0.007723271429625 Locked 305 20151219.182343.000 47612506374 552148770.22610 No -0.007748755258141 Locked 306 20151219.182344.000 47630006374 552353081.87350 No -0.007774239046406 Locked 307 20151219.182345.000 47647506374 552557393.36310 No -0.007799722800318 Locked 308 20151219.182346.000 47665006374 552761704.66600 No -0.007825206513587 Locked 309 20151219.182347.000 47682506374 552966015.81330 No -0.007850690192983 Locked 310 20151219.182348.000 47700006374 553170326.79410 No -0.007876173836132 Locked 311 20151219.182349.000 47717506374 553374637.58540 No -0.007901657438029 Locked 312 20151219.182350.000 47735006374 553578948.22150 No -0.007927141006139 Locked 313 20151219.182351.000 47752506374 553783258.68500 No -0.007952624536675 Locked 314 20151219.182352.000 47770006374 553987568.97930 No -0.007978108030376 Locked 315 20151219.182353.000 47787506374 554191879.09480 No -0.008003591485155 Locked 316 20151219.182354.000 47805006374 554396189.05830 No -0.008029074906843 Locked 317 20151219.182355.000 47822506374 554600498.85230 No -0.008054558291633 Locked 318 20151219.182356.000 47840006374 554804808.46710 No -0.008080041637411 Locked 319 20151219.182357.000 47857506374 555009117.93940 No -0.008105524952168 Locked 320 20151219.182358.000 47875006374 555213427.20680 No -0.008131008222319 Locked 321 20151219.182359.000 47892506374 555417736.29630 No -0.008156491453743 Locked 322 20151219.182400.000 47910006374 555622045.22750 No -0.008181974650705 Locked 323 20151219.182401.000 47927506374 555826353.97920 No -0.008207457808591 Locked 324 20151219.182402.000 47945006374 556030662.54520 No -0.008232940926051 Locked 325 20151219.182403.000 47962506374 556234970.97110 No -0.008258424013012 Locked 326 20151219.182404.000 47980006374 556439279.20030 No -0.008283907057153 Locked 327 20151219.182405.000 47997506374 556643587.27760 No -0.008309390068226 Locked 328 20151219.182406.000 48015006374 556847895.19230 No -0.008334873043901 Locked 329 20151219.182407.000 48032506374 557052202.91770 No -0.008360355978367 Locked 330 20151219.182408.000 48050006374 557256510.50200 No -0.008385838882116 Locked 331 20151219.182409.000 48067506374 557460817.87970 No -0.00841132174089 Locked 332 20151219.182410.000 48085006374 557665125.09340 No -0.008436804563962 Locked 333 20151219.182411.000 48102506374 557869432.13690 No -0.008462287349982 Locked 334 20151219.182412.000 48120006374 558073739.04480 No -0.008487770106482 Locked 335 20151219.182413.000 48137506374 558278045.77200 No -0.008513252823645 Locked 336 20151219.182414.000 48155006374 558482352.30200 No -0.008538735497879 Locked 337 20151219.182415.000 48172506374 558686658.68570 No -0.008564218140264 Locked 338 20151219.182416.000 48190006374 558890964.87760 No -0.008589700740895 Locked 339 20151219.182417.000 48207506374 559095270.91510 No -0.008615183307914 Locked 340 20151219.182418.000 48225006374 559299576.78600 No -0.008640665838665 Locked 341 20151219.182419.000 48242506374 559503882.48110 No -0.008666148331146 Locked 342 20151219.182420.000 48260006374 559708188.01470 No -0.008691630788468 Locked 343 20151219.182421.000 48277506374 559912493.37550 No -0.008717113208173 Locked 344 20151219.182422.000 48295006374 560116798.53680 No -0.008742595584448 Locked 345 20151219.182423.000 48312506374 560321103.51570 No -0.008768077921016 Locked 346 20151219.182424.000 48330006374 560525408.34230 No -0.008793560224428 Locked 347 20151219.182425.000 48347506374 560729713.02350 No -0.008819042496188 Locked 348 20151219.182426.000 48365006374 560934017.50790 No -0.008844524725105 Locked 349 20151219.182427.000 48382506374 561138321.80520 No -0.008870006913292 Locked 350 20151219.182428.000 48400006374 561342625.95690 No -0.008895489069782 Locked 351 20151219.182429.000 48417506374 561546929.94890 No -0.008920971191507 Locked 352 20151219.182430.000 48435006374 561751233.74250 No -0.008946453270041 Locked 353 20151219.182431.000 48452506374 561955537.37320 No -0.008971935313112 Locked 354 20151219.182432.000 48470006374 562159840.84990 No -0.008997417322658 Locked 355 20151219.182433.000 48487506374 562364144.14190 No -0.009022899291997 Locked 356 20151219.182434.000 48505006374 562568447.26280 No -0.009048381224087 Locked 357 20151219.182435.000 48522506374 562772750.20150 No -0.009073863116514 Locked 358 20151219.182436.000 48540006374 562977052.99740 No -0.009099344977854 Locked 359 20151219.182437.000 48557506374 563181355.57600 No -0.009124826791889 Locked 360 20151219.182438.000 48575006374 563385658.01430 No -0.009150308575381 Locked 361 20151219.182439.000 48592506374 563589960.30300 No -0.009175790326306 Locked 362 20151219.182440.000 48610006374 563794262.40240 No -0.009201272036021 Locked 363 20151219.182441.000 48627506374 563998564.35450 No -0.00922675371367 Locked 364 20151219.182442.000 48645006374 564202866.10920 No -0.009252235348346 Locked 365 20151219.182443.000 48662506374 564407167.67680 No -0.009277716942292 Locked 366 20151219.182444.000 48680006374 564611469.09950 No -0.009303198504693 Locked 367 20151219.182445.000 48697506374 564815770.33550 No -0.009328680026451 Locked 368 20151219.182446.000 48715006374 565020071.40950 No -0.009354161512942 Locked 369 20151219.182447.000 48732506374 565224372.29020 No -0.009379642957353 Locked 370 20151219.182448.000 48750006374 565428673.01240 No -0.009405124367259 Locked 371 20151219.182449.000 48767506374 565632973.56720 No -0.009430605740724 Locked 372 20151219.182450.000 48785006374 565837273.94380 No -0.009456087075395 Locked 373 20151219.182451.000 48802506374 566041574.13200 No -0.009481568369052 Locked 374 20151219.182452.000 48820006374 566245874.18180 No -0.00950704963258 Locked 375 20151219.182453.000 48837506374 566450174.05310 No -0.00953253085725 Locked 376 20151219.182454.000 48855006374 566654473.72820 No -0.009558012039208 Locked 377 20151219.182455.000 48872506374 566858773.25650 No -0.009583493189209 Locked 378 20151219.182456.000 48890006374 567063072.61090 No -0.009608974301352 Locked 379 20151219.182457.000 48907506374 567267371.76320 No -0.0096344553695 Locked 380 20151219.182458.000 48925006374 567471670.78160 No -0.009659936408498 Locked 381 20151219.182459.000 48942506374 567675969.60450 No -0.009685417404936 Locked 382 20151219.182500.000 48960006374 567880268.21290 No -0.009710898354679 Locked 383 20151219.182501.000 48977506374 568084566.72630 No -0.009736379283742 Locked 384 20151219.182502.000 48995006374 568288865.02810 No -0.009761860166739 Locked 385 20151219.182503.000 49012506374 568493163.16670 No -0.00978734101421 Locked 386 20151219.182504.000 49030006374 568697461.10170 No -0.009812821817357 Locked 387 20151219.182505.000 49047506374 568901758.92850 No -0.00983830259695 Locked 388 20151219.182506.000 49065006374 569106056.55390 No -0.009863783332699 Locked 389 20151219.182507.000 49082506374 569310354.00330 No -0.009889264030134 Locked 390 20151219.182508.000 49100006374 569514651.29070 No -0.009914744692303 Locked 391 20151219.182509.000 49117506374 569718948.39740 No -0.009940225315134 Locked 392 20151219.182510.000 49135006374 569923245.32330 No -0.009965705898606 Locked 393 20151219.182511.000 49152506374 570127542.08890 No -0.009991186447181 Locked 394 20151219.182512.000 49170006374 570331838.66690 No -0.01001666695492 Locked 395 20151219.182513.000 49187506374 570536135.09270 No -0.01004214742952 Locked 396 20151219.182514.000 49205006374 570740431.33760 No -0.01006762786474 Locked 397 20151219.182515.000 49222506374 570944727.41670 No -0.01009310826387 Locked 398 20151219.182516.000 49240006374 571149023.34100 No -0.0101185886293 Locked 399 20151219.182517.000 49257506374 571353319.06490 No -0.0101440689511 Locked 400 20151219.182518.000 49275006374 571557614.62810 No -0.01016954923792 Locked 401 20151219.182519.000 49292506374 571761910.02520 No -0.01019502948858 Locked 402 20151219.182520.000 49310006374 571966205.25030 No -0.0102205097018 Locked 403 20151219.182521.000 49327506374 572170500.27200 No -0.01024598987073 Locked 404 20151219.182522.000 49345006374 572374795.15730 No -0.01027147000998 Locked 405 20151219.182523.000 49362506374 572579089.85540 No -0.01029695010847 Locked 406 20151219.182524.000 49380006374 572783384.35500 No -0.01032243016375 Locked 407 20151219.182525.000 49397506374 572987678.71260 No -0.01034791018811 Locked 408 20151219.182526.000 49415006374 573191972.91500 No -0.01037339017869 Locked 409 20151219.182527.000 49432506374 573396266.90090 No -0.01039887012214 Locked 410 20151219.182528.000 49450006374 573600560.74910 No -0.01042435003562 Locked 411 20151219.182529.000 49467506374 573804854.42430 No -0.01044982991143 Locked 412 20151219.182530.000 49485006374 574009147.89180 No -0.01047530974202 Locked 413 20151219.182531.000 49502506374 574213441.23450 No -0.01050078954545 Locked 414 20151219.182532.000 49520006374 574417734.38260 No -0.01052626930652 Locked 415 20151219.182533.000 49537506374 574622027.37190 No -0.01055174903301 Locked 416 20151219.182534.000 49555006374 574826320.17030 No -0.01057722871795 Locked 417 20151219.182535.000 49572506374 575030612.78980 No -0.01060270836394 Locked 418 20151219.182536.000 49590006374 575234905.22110 No -0.01062818796896 Locked 419 20151219.182537.000 49607506374 575439197.50210 No -0.01065366754126 Locked 420 20151219.182538.000 49625006374 575643489.62340 No -0.0106791470788 Locked 421 20151219.182539.000 49642506374 575847781.57240 No -0.01070462657883 Locked 422 20151219.182540.000 49660006374 576052073.31590 No -0.01073010603412 Locked 423 20151219.182541.000 49677506374 576256364.92880 No -0.01075558546097 Locked 424 20151219.182542.000 49695006374 576460656.32710 No -0.01078106484112 Locked 425 20151219.182543.000 49712506374 576664947.58250 No -0.01080654419015 Locked 426 20151219.182544.000 49730006374 576869238.63860 No -0.0108320234958 Locked 427 20151219.182545.000 49747506374 577073529.55610 No -0.01085750277127 Locked 428 20151219.182546.000 49765006374 577277820.25010 No -0.01088298199809 Locked 429 20151219.182547.000 49782506374 577482110.78300 No -0.01090846118984 Locked 430 20151219.182548.000 49800006374 577686401.15540 No -0.01093394034665 Locked 431 20151219.182549.000 49817506374 577890691.36920 No -0.01095941946893 Locked 432 20151219.182550.000 49835006374 578094981.37580 No -0.01098489854611 Locked 433 20151219.182551.000 49852506374 578299271.24680 No -0.01101037759377 Locked 434 20151219.182552.000 49870006374 578503560.94120 No -0.01103585660298 Locked 435 20151219.182553.000 49887506374 578707850.43760 No -0.01106133556909 Locked 436 20151219.182554.000 49905006374 578912139.75470 No -0.01108681449617 Locked 437 20151219.182555.000 49922506374 579116428.93170 No -0.01111229339274 Locked 438 20151219.182556.000 49940006374 579320717.93330 No -0.01113777225114 Locked 439 20151219.182557.000 49957506374 579525006.74000 No -0.0111632510671 Locked 440 20151219.182558.000 49975006374 579729295.34970 No -0.01118872984018 Locked 441 20151219.182559.000 49992506374 579933583.79760 No -0.01121420857804 Locked 442 20151219.182600.000 50010006374 580137872.09840 No -0.01123968728387 Locked 443 20151219.182601.000 50027506374 580342160.21000 No -0.01126516594851 Locked 444 20151219.182602.000 50045006374 580546448.10980 No -0.01129064456705 Locked 445 20151219.182603.000 50062506374 580750735.87920 No -0.0113161231572 Locked 446 20151219.182604.000 50080006374 580955023.44120 No -0.0113416017022 Locked 447 20151219.182605.000 50097506374 581159310.87300 No -0.01136708021886 Locked 448 20151219.182606.000 50115006374 581363598.10710 No -0.01139255869248 Locked 449 20151219.182607.000 50132506374 581567885.16610 No -0.01141803712798 Locked 450 20151219.182608.000 50150006374 581772172.05710 No -0.0114435155269 Locked 451 20151219.182609.000 50167506374 581976458.75740 No -0.01146899388431 Locked 452 20151219.182610.000 50185006374 582180745.26440 No -0.01149447219965 Locked 453 20151219.182611.000 50202506374 582385031.64920 No -0.01151995048838 Locked 454 20151219.182612.000 50220006374 582589317.83340 No -0.01154542873344 Locked 455 20151219.182613.000 50237506374 582793603.83030 No -0.01157090693772 Locked 456 20151219.182614.000 50255006374 582997889.67930 No -0.01159638510981 Locked 457 20151219.182615.000 50272506374 583202175.33830 No -0.01162186324054 Locked 458 20151219.182616.000 50290006374 583406460.86270 No -0.01164734134197 Locked 459 20151219.182617.000 50307506374 583610746.15160 No -0.01167281939212 Locked 460 20151219.182618.000 50325006374 583815031.29230 No -0.01169829741002 Locked 461 20151219.182619.000 50342506374 584019316.26190 No -0.01172377539067 Locked 462 20151219.182620.000 50360006374 584223601.04500 No -0.01174925333072 Locked 463 20151219.182621.000 50377506374 584427885.66510 No -0.01177473123528 Locked 464 20151219.182622.000 50395006374 584632170.10590 No -0.01180020910081 Locked 465 20151219.182623.000 50412506374 584836454.38280 No -0.01182568693066 Locked 466 20151219.182624.000 50430006374 585040738.48720 No -0.01185116472296 Locked 467 20151219.182625.000 50447506374 585245022.43340 No -0.01187664248082 Locked 468 20151219.182626.000 50465006374 585449306.18530 No -0.01190212019638 Locked 469 20151219.182627.000 50482506374 585653589.75310 No -0.01192759787187 Locked 470 20151219.182628.000 50500006374 585857873.15200 No -0.01195307551058 Locked 471 20151219.182629.000 50517506374 586062156.39470 No -0.01197855311529 Locked 472 20151219.182630.000 50535006374 586266439.44960 No -0.01200403067912 Locked 473 20151219.182631.000 50552506374 586470722.34750 No -0.01202950820877 Locked 474 20151219.182632.000 50570006374 586675005.05520 No -0.01205498569702 Locked 475 20151219.182633.000 50587506374 586879287.55140 No -0.01208046313922 Locked 476 20151219.182634.000 50605006374 587083569.91260 No -0.01210594055203 Locked 477 20151219.182635.000 50622506374 587287852.10350 No -0.01213141792777 Locked 478 20151219.182636.000 50640006374 587492134.10340 No -0.01215689526193 Locked 479 20151219.182637.000 50657506374 587696415.94900 No -0.0121823725625 Locked 480 20151219.182638.000 50675006374 587900697.58880 No -0.01220784981827 Locked 481 20151219.182639.000 50692506374 588104979.08020 No -0.01223332704173 Locked 482 20151219.182640.000 50710006374 588309260.39170 No -0.01225880422603 Locked 483 20151219.182641.000 50727506374 588513541.52850 No -0.0122842813723 Locked 484 20151219.182642.000 50745006374 588717822.48000 No -0.01230975847823 Locked 485 20151219.182643.000 50762506374 588922103.29050 No -0.01233523555346 Locked 486 20151219.182644.000 50780006374 589126383.85810 No -0.01236071257582 Locked 487 20151219.182645.000 50797506374 589330664.31640 No -0.01238618957438 Locked 488 20151219.182646.000 50815006374 589534944.55890 No -0.01241166652596 Locked 489 20151219.182647.000 50832506374 589739224.65410 No -0.01243714344548 Locked 490 20151219.182648.000 50850006374 589943504.55770 No -0.01246262032329 Locked 491 20151219.182649.000 50867506374 590147784.29710 No -0.01248809716535 Locked 492 20151219.182650.000 50885006374 590352063.87210 No -0.01251357397162 Locked 493 20151219.182651.000 50902506374 590556343.24540 No -0.01253905073399 Locked 494 20151219.182652.000 50920006374 590760622.46530 No -0.01256452746295 Locked 495 20151219.182653.000 50937506374 590964901.50500 No -0.01259000415269 Locked 496 20151219.182654.000 50955006374 591169180.34600 No -0.01261548079918 Locked 497 20151219.182655.000 50972506374 591373459.03770 No -0.01264095741316 Locked 498 20151219.182656.000 50990006374 591577737.54600 No -0.01266643398722 Locked 499 20151219.182657.000 51007506374 591782015.88160 No -0.01269191052368 Locked 500 20151219.182658.000 51025006374 591986294.02570 No -0.01271738701845 Locked 501 20151219.182659.000 51042506374 592190572.00170 No -0.01274286347663 Locked 502 20151219.182700.000 51060006374 592394849.79380 No -0.01276833989478 Locked 503 20151219.182701.000 51077506374 592599127.42550 No -0.012793816278 Locked 504 20151219.182702.000 51095006374 592803404.88450 No -0.01281929262363 Locked 505 20151219.182703.000 51112506374 593007682.18210 No -0.01284476893413 Locked 506 20151219.182704.000 51130006374 593211959.23850 No -0.01287024519211 Locked 507 20151219.182705.000 51147506374 593416236.16930 No -0.01289572142276 Locked 508 20151219.182706.000 51165006374 593620512.92670 No -0.01292119761565 Locked 509 20151219.182707.000 51182506374 593824789.52200 No -0.01294667377326 Locked 510 20151219.182708.000 51200006374 594029065.91190 No -0.01297214988615 Locked 511 20151219.182709.000 51217506374 594233342.14470 No -0.01299762596485 Locked 512 20151219.182710.000 51235006374 594437618.18900 No -0.0130231020025 Locked 513 20151219.182711.000 51252506374 594641894.04810 No -0.01304857799984 Locked 514 20151219.182712.000 51270006374 594846169.75220 No -0.01307405396344 Locked 515 20151219.182713.000 51287506374 595050445.25270 No -0.01309952988272 Locked 516 20151219.182714.000 51305006374 595254720.60140 No -0.01312500576895 Locked 517 20151219.182715.000 51322506374 595458995.75260 No -0.01315048161218 Locked 518 20151219.182716.000 51340006374 595663270.77730 No -0.01317595742788 Locked 519 20151219.182717.000 51357506374 595867545.57670 No -0.01320143319453 Locked 520 20151219.182718.000 51375006374 596071820.23130 No -0.01322690892965 Locked 521 20151219.182719.000 51392506374 596276094.73180 No -0.01325238463123 Locked 522 20151219.182720.000 51410006374 596480369.03900 No -0.01327786029073 Locked 523 20151219.182721.000 51427506374 596684643.15420 No -0.01330333590844 Locked 524 20151219.182722.000 51445006374 596888917.09850 No -0.01332881148893 Locked 525 20151219.182723.000 51462506374 597093190.88780 No -0.01335428703569 Locked 526 20151219.182724.000 51480006374 597297464.48050 No -0.01337976253965 Locked 527 20151219.182725.000 51497506374 597501737.88830 No -0.01340523800335 Locked 528 20151219.182726.000 51515006374 597706011.13100 No -0.01343071343112 Locked 529 20151219.182727.000 51532506374 597910284.17710 No -0.01345618881608 Locked 530 20151219.182728.000 51550006374 598114557.06670 No -0.01348166416698 Locked 531 20151219.182729.000 51567506374 598318829.79460 No -0.01350713948267 Locked 532 20151219.182730.000 51585006374 598523102.30220 No -0.01353261475041 Locked 533 20151219.182731.000 51602506374 598727374.68370 No -0.01355808999069 Locked 534 20151219.182732.000 51620006374 598931646.83690 No -0.01358356518128 Locked 535 20151219.182733.000 51637506374 599135918.84510 No -0.0136090403403 Locked 536 20151219.182734.000 51655006374 599340190.63440 No -0.01363451545167 Locked 537 20151219.182735.000 51672506374 599544462.28160 No -0.0136599905321 Locked 538 20151219.182736.000 51690006374 599748733.75970 No -0.01368546557572 Locked 539 20151219.182737.000 51707506374 599953005.05090 No -0.01371094057865 Locked 540 20151219.182738.000 51725006374 600157276.16770 No -0.01373641554362 Locked 541 20151219.182739.000 51742506374 600361547.08270 No -0.01376189046465 Locked 542 20151219.182740.000 51760006374 600565817.84790 No -0.01378736535308 Locked 543 20151219.182741.000 51777506374 600770088.43100 No -0.01381284020186 Locked 544 20151219.182742.000 51795006374 600974358.84620 No -0.01383831501409 Locked 545 20151219.182743.000 51812506374 601178629.09160 No -0.01386378978936 Locked 546 20151219.182744.000 51830006374 601382899.13330 No -0.01388926452028 Locked 547 20151219.182745.000 51847506374 601587169.03370 No -0.01391473922045 Locked 548 20151219.182746.000 51865006374 601791438.72450 No -0.01394021387498 Locked 549 20151219.182747.000 51882506374 601995708.25610 No -0.01396568849486 Locked 550 20151219.182748.000 51900006374 602199977.62180 No -0.01399116307862 Locked 551 20151219.182749.000 51917506374 602404246.80070 No -0.01401663762172 Locked 552 20151219.182750.000 51935006374 602608515.78930 No -0.01404211212339 Locked 553 20151219.182751.000 51952506374 602812784.61580 No -0.01406758658977 Locked 554 20151219.182752.000 51970006374 603017053.27170 No -0.01409306101901 Locked 555 20151219.182753.000 51987506374 603221321.73660 No -0.01411853540667 Locked 556 20151219.182754.000 52005006374 603425590.02750 No -0.01414400975645 Locked 557 20151219.182755.000 52022506374 603629858.17020 No -0.01416948407397 Locked 558 20151219.182756.000 52040006374 603834126.10260 No -0.01419495834571 Locked 559 20151219.182757.000 52057506374 604038393.88320 No -0.01422043258441 Locked 560 20151219.182758.000 52075006374 604242661.43890 No -0.01424590677414 Locked 561 20151219.182759.000 52092506374 604446928.86870 No -0.01427138093647 Locked 562 20151219.182800.000 52110006374 604651196.11010 No -0.01429685505778 Locked 563 20151219.182801.000 52127506374 604855463.18110 No -0.014322329142 Locked 564 20151219.182802.000 52145006374 605059730.04780 No -0.01434780318174 Locked 565 20151219.182803.000 52162506374 605263996.76320 No -0.01437327718855 Locked 566 20151219.182804.000 52180006374 605468263.30210 No -0.01439875115693 Locked 567 20151219.182805.000 52197506374 605672529.63390 No -0.01442422508023 Locked 568 20151219.182806.000 52215006374 605876795.81360 No -0.01444969897041 Locked 569 20151219.182807.000 52232506374 606081061.81160 No -0.01447517282104 Locked 570 20151219.182808.000 52250006374 606285327.62820 No -0.01450064663218 Locked 571 20151219.182809.000 52267506374 606489593.28340 No -0.01452612040819 Locked 572 20151219.182810.000 52285006374 606693858.72490 No -0.01455159413767 Locked 573 20151219.182811.000 52302506374 606898124.00360 No -0.01457706783172 Locked 574 20151219.182812.000 52320006374 607102389.11670 No -0.01460254148971 Locked 575 20151219.182813.000 52337506374 607306654.03820 No -0.01462801510599 Locked 576 20151219.182814.000 52355006374 607510918.78510 No -0.01465348868426 Locked 577 20151219.182815.000 52372506374 607715183.35620 No -0.01467896222427 Locked 578 20151219.182816.000 52390006374 607919447.71610 No -0.01470443571829 Locked 579 20151219.182817.000 52407506374 608123711.95310 No -0.01472990918556 Locked 580 20151219.182818.000 52425006374 608327975.96900 No -0.0147553826047 Locked 581 20151219.182819.000 52442506374 608532239.81590 No -0.01478085598705 Locked 582 20151219.182820.000 52460006374 608736503.46910 No -0.01480632932723 Locked 583 20151219.182821.000 52477506374 608940766.98200 No -0.01483180263687 Locked 584 20151219.182822.000 52495006374 609145030.28610 No -0.01485727590105 Locked 585 20151219.182823.000 52512506374 609349293.45590 No -0.014882749136 Locked 586 20151219.182824.000 52530006374 609553556.41740 No -0.0149082223256 Locked 587 20151219.182825.000 52547506374 609757819.19270 No -0.01493369547466 Locked 588 20151219.182826.000 52565006374 609962081.82630 No -0.01495916859288 Locked 589 20151219.182827.000 52582506374 610166344.26140 No -0.01498464166789 Locked 590 20151219.182828.000 52600006374 610370606.49700 No -0.01501011469947 Locked 591 20151219.182829.000 52617506374 610574868.57790 No -0.01503558769737 Locked 592 20151219.182830.000 52635006374 610779130.47360 No -0.01506106065495 Locked 593 20151219.182831.000 52652506374 610983392.18440 No -0.01508653357228 Locked 594 20151219.182832.000 52670006374 611187653.71060 No -0.01511200644942 Locked 595 20151219.182833.000 52687506374 611391915.09250 No -0.01513747929515 Locked 596 20151219.182834.000 52705006374 611596176.24320 No -0.01516295209055 Locked 597 20151219.182835.000 52722506374 611800437.26200 No -0.01518842485724 Locked 598 20151219.182836.000 52740006374 612004698.07010 No -0.01521389757805 Locked 599 20151219.182837.000 52757506374 612208958.74010 No -0.01523937026881 Locked 600 20151219.182838.000 52775006374 612413219.20340 No -0.01526484291456 Locked 601 20151219.182839.000 52792506374 612617479.46790 No -0.01529031551704 Locked 602 20151219.182840.000 52810006374 612821739.58180 No -0.01531578808673 Locked 603 20151219.182841.000 52827506374 613025999.51880 No -0.01534126061792 Locked 604 20151219.182842.000 52845006374 613230259.27540 No -0.01536673310983 Locked 605 20151219.182843.000 52862506374 613434518.84410 No -0.01539220556083 Locked 606 20151219.182844.000 52880006374 613638778.25360 No -0.01541767797718 Locked 607 20151219.182845.000 52897506374 613843037.47710 No -0.01544315035304 Locked 608 20151219.182846.000 52915006374 614047296.51250 No -0.01546862268795 Locked 609 20151219.182847.000 52932506374 614251555.36040 No -0.01549409498204 Locked 610 20151219.182848.000 52950006374 614455814.06740 No -0.01551956724546 Locked 611 20151219.182849.000 52967506374 614660072.57770 No -0.01554503946606 Locked 612 20151219.182850.000 52985006374 614864330.89210 No -0.01557051164401 Locked 613 20151219.182851.000 53002506374 615068589.05040 No -0.01559598378798 Locked 614 20151219.182852.000 53020006374 615272847.00550 No -0.01562145588772 Locked 615 20151219.182853.000 53037506374 615477104.79820 No -0.0156469279521 Locked 616 20151219.182854.000 53055006374 615681362.42860 No -0.01567239998114 Locked 617 20151219.182855.000 53072506374 615885619.83930 No -0.01569787196237 Locked 618 20151219.182856.000 53090006374 616089877.10600 No -0.01572334391224 Locked 619 20151219.182857.000 53107506374 616294134.15440 No -0.01574881581459 Locked 620 20151219.182858.000 53125006374 616498391.08060 No -0.01577428769034 Locked 621 20151219.182859.000 53142506374 616702647.81580 No -0.0157997595245 Locked 622 20151219.182900.000 53160006374 616906904.35870 No -0.01582523131681 Locked 623 20151219.182901.000 53177506374 617111160.71170 No -0.01585070306778 Locked 624 20151219.182902.000 53195006374 617315416.90740 No -0.0158761747845 Locked 625 20151219.182903.000 53212506374 617519672.92730 No -0.01590164646295 Locked 626 20151219.182904.000 53230006374 617723928.74760 No -0.01592711809795 Locked 627 20151219.182905.000 53247506374 617928184.38490 No -0.01595258969311 Locked 628 20151219.182906.000 53265006374 618132439.86720 No -0.01597806125453 Locked 629 20151219.182907.000 53282506374 618336695.15700 No -0.01600353277404 Locked 630 20151219.182908.000 53300006374 618540950.24880 No -0.01602900425045 Locked 631 20151219.182909.000 53317506374 618745205.17350 No -0.01605447569048 Locked 632 20151219.182910.000 53335006374 618949459.92490 No -0.01607994709279 Locked 633 20151219.182911.000 53352506374 619153714.47620 No -0.01610541845153 Locked 634 20151219.182912.000 53370006374 619357968.85440 No -0.01613088977259 Locked 635 20151219.182913.000 53387506374 619562223.06370 No -0.01615636105689 Locked 636 20151219.182914.000 53405006374 619766477.09240 No -0.01618183230186 Locked 637 20151219.182915.000 53422506374 619970730.94270 No -0.016207303508 Locked 638 20151219.182916.000 53440006374 620174984.64110 No -0.01623277468108 Locked 639 20151219.182917.000 53457506374 620379238.12870 No -0.01625824580826 Locked 640 20151219.182918.000 53475006374 620583491.43150 No -0.01628371689521 Locked 641 20151219.182919.000 53492506374 620787744.52600 No -0.01630918793682 Locked 642 20151219.182920.000 53510006374 620991997.45940 No -0.01633465894336 Locked 643 20151219.182921.000 53527506374 621196250.21860 No -0.01636012991197 Locked 644 20151219.182922.000 53545006374 621400502.80920 No -0.01638560084388 Locked 645 20151219.182923.000 53562506374 621604755.19970 No -0.01641107173223 Locked 646 20151219.182924.000 53580006374 621809007.41060 No -0.01643654258148 Locked 647 20151219.182925.000 53597506374 622013259.47700 No -0.01646201339928 Locked 648 20151219.182926.000 53615006374 622217511.36980 No -0.01648748417928 Locked 649 20151219.182927.000 53632506374 622421763.04300 No -0.01651295491148 Locked 650 20151219.182928.000 53650006374 622626014.57270 No -0.01653842561244 Locked 651 20151219.182929.000 53667506374 622830265.91170 No -0.01656389627188 Locked 652 20151219.182930.000 53685006374 623034517.03730 No -0.01658936688487 Locked 653 20151219.182931.000 53702506374 623238768.03860 No -0.0166148374708 Locked 654 20151219.182932.000 53720006374 623443018.84010 No -0.01664030801323 Locked 655 20151219.182933.000 53737506374 623647269.47220 No -0.01666577851879 Locked 656 20151219.182934.000 53755006374 623851519.87660 No -0.01669124897477 Locked 657 20151219.182935.000 53772506374 624055770.14520 No -0.0167167194012 Locked 658 20151219.182936.000 53790006374 624260020.22130 No -0.01674218978571 Locked 659 20151219.182937.000 53807506374 624464270.10130 No -0.01676766012754 Locked 660 20151219.182938.000 53825006374 624668519.80590 No -0.01679313043119 Locked 661 20151219.182939.000 53842506374 624872769.34800 No -0.01681860069945 Locked 662 20151219.182940.000 53860006374 625077018.66670 No -0.01684407091909 Locked 663 20151219.182941.000 53877506374 625281267.82770 No -0.01686954110439 Locked 664 20151219.182942.000 53895006374 625485516.82820 No -0.01689501125476 Locked 665 20151219.182943.000 53912506374 625689765.61960 No -0.0169204813596 Locked 666 20151219.182944.000 53930006374 625894014.25320 No -0.0169459514301 Locked 667 20151219.182945.000 53947506374 626098262.70900 No -0.01697142146188 Locked 668 20151219.182946.000 53965006374 626302510.97490 No -0.01699689145233 Locked 669 20151219.182947.000 53982506374 626506759.06880 No -0.01702236140533 Locked 670 20151219.182948.000 54000006374 626711006.98130 No -0.01704783131884 Locked 671 20151219.182949.000 54017506374 626915254.69620 No -0.01707330118934 Locked 672 20151219.182950.000 54035006374 627119502.23590 No -0.0170987710217 Locked 673 20151219.182951.000 54052506374 627323749.59660 No -0.01712424081509 Locked 674 20151219.182952.000 54070006374 627527996.80080 No -0.01714971057441 Locked 675 20151219.182953.000 54087506374 627732243.80830 No -0.01717518029091 Locked 676 20151219.182954.000 54105006374 627936490.62560 No -0.017200649966 Locked 677 20151219.182955.000 54122506374 628140737.27550 No -0.01722611960465 Locked 678 20151219.182956.000 54140006374 628344983.75270 No -0.01725158920571 Locked 679 20151219.182957.000 54157506374 628549230.03820 No -0.01727705876503 Locked 680 20151219.182958.000 54175006374 628753476.14150 No -0.01730252828469 Locked 681 20151219.182959.000 54192506374 628957722.07240 No -0.01732799776682 Locked 682 20151219.183000.000 54210006374 629161967.77060 No -0.01735346719829 Locked 683 20151219.183001.000 54227506374 629366213.34730 No -0.01737893660331 Locked 684 20151219.183002.000 54245006374 629570458.72630 No -0.0174044059653 Locked 685 20151219.183003.000 54262506374 629774703.93020 No -0.01742987528916 Locked 686 20151219.183004.000 54280006374 629978948.95940 No -0.017455344575 Locked 687 20151219.183005.000 54297506374 630183193.79850 No -0.01748081381944 Locked 688 20151219.183006.000 54315006374 630387438.44030 No -0.01750628302094 Locked 689 20151219.183007.000 54332506374 630591682.93660 No -0.01753175219077 Locked 690 20151219.183008.000 54350006374 630795927.22350 No -0.01755722131501 Locked 691 20151219.183009.000 54367506374 631000171.32780 No -0.0175826903995 Locked 692 20151219.183010.000 54385006374 631204415.26050 No -0.01760815944663 Locked 693 20151219.183011.000 54402506374 631408658.99650 No -0.01763362845094 Locked 694 20151219.183012.000 54420006374 631612902.57620 No -0.01765909742122 Locked 695 20151219.183013.000 54437506374 631817145.96750 No -0.01768456635049 Locked 696 20151219.183014.000 54455006374 632021389.19090 No -0.01771003524321 Locked 697 20151219.183015.000 54472506374 632225632.21070 No -0.01773550409161 Locked 698 20151219.183016.000 54490006374 632429875.03510 No -0.01776097289747 Locked 699 20151219.183017.000 54507506374 632634117.71050 No -0.0177864416709 Locked 700 20151219.183018.000 54525006374 632838360.18750 No -0.01781191040113 Locked 701 20151219.183019.000 54542506374 633042602.50210 No -0.01783737909601 Locked 702 20151219.183020.000 54560006374 633246844.63620 No -0.0178628477516 Locked 703 20151219.183021.000 54577506374 633451086.57450 No -0.01788831636456 Locked 704 20151219.183022.000 54595006374 633655328.34140 No -0.0179137849402 Locked 705 20151219.183023.000 54612506374 633859569.92820 No -0.01793925347665 Locked 706 20151219.183024.000 54630006374 634063811.30770 No -0.01796472196796 Locked 707 20151219.183025.000 54647506374 634268052.55830 No -0.01799019043121 Locked 708 20151219.183026.000 54665006374 634472293.59470 No -0.01801565884783 Locked 709 20151219.183027.000 54682506374 634676534.45390 No -0.01804112722588 Locked 710 20151219.183028.000 54700006374 634880775.12800 No -0.01806659556363 Locked 711 20151219.183029.000 54717506374 635085015.61230 No -0.01809206386007 Locked 712 20151219.183030.000 54735006374 635289255.93810 No -0.01811753212199 Locked 713 20151219.183031.000 54752506374 635493496.08590 No -0.01814300034517 Locked 714 20151219.183032.000 54770006374 635697736.01180 No -0.01816846852005 Locked 715 20151219.183033.000 54787506374 635901975.77620 No -0.01819393665976 Locked 716 20151219.183034.000 54805006374 636106215.37890 No -0.01821940476427 Locked 717 20151219.183035.000 54822506374 636310454.76270 No -0.01824487282113 Locked 718 20151219.183036.000 54840006374 636514693.99570 No -0.01827034084516 Locked 719 20151219.183037.000 54857506374 636718933.03790 No -0.01829580882766 Locked 720 20151219.183038.000 54875006374 636923171.89380 No -0.0183212767696 Locked 721 20151219.183039.000 54892506374 637127410.57710 No -0.01834674467396 Locked 722 20151219.183040.000 54910006374 637331649.06040 No -0.01837221253479 Locked 723 20151219.183041.000 54927506374 637535887.41610 No -0.01839768036784 Locked 724 20151219.183042.000 54945006374 637740125.54150 No -0.01842314815075 Locked 725 20151219.183043.000 54962506374 637944363.46150 No -0.01844861588895 Locked 726 20151219.183044.000 54980006374 638148601.22840 No -0.01847408359382 Locked 727 20151219.183045.000 54997506374 638352838.80890 No -0.01849955125811 Locked 728 20151219.183046.000 55015006374 638557076.22020 No -0.01852501888557 Locked 729 20151219.183047.000 55032506374 638761313.41510 No -0.01855048646591 Locked 730 20151219.183048.000 55050006374 638965550.45920 No -0.01857595401343 Locked 731 20151219.183049.000 55067506374 639169787.32000 No -0.01860142152105 Locked 732 20151219.183050.000 55085006374 639374024.00590 No -0.01862688899059 Locked 733 20151219.183051.000 55102506374 639578260.47220 No -0.01865235641233 Locked 734 20151219.183052.000 55120006374 639782496.78340 No -0.0186778238003 Locked 735 20151219.183053.000 55137506374 639986732.93300 No -0.01870329115309 Locked 736 20151219.183054.000 55155006374 640190968.88580 No -0.01872875846304 Locked 737 20151219.183055.000 55172506374 640395204.63960 No -0.01875422572967 Locked 738 20151219.183056.000 55190006374 640599440.24220 No -0.01877969296338 Locked 739 20151219.183057.000 55207506374 640803675.62570 No -0.0188051601494 Locked 740 20151219.183058.000 55225006374 641007910.84030 No -0.01883062729864 Locked 741 20151219.183059.000 55242506374 641212145.87550 No -0.01885609440884 Locked 742 20151219.183100.000 55260006374 641416380.71570 No -0.01888156147658 Locked 743 20151219.183101.000 55277506374 641620615.40370 No -0.01890702851119 Locked 744 20151219.183102.000 55295006374 641824849.89610 No -0.01893249550322 Locked 745 20151219.183103.000 55312506374 642029084.19420 No -0.01895796245294 Locked 746 20151219.183104.000 55330006374 642233318.30260 No -0.01898342936138 Locked 747 20151219.183105.000 55347506374 642437552.24790 No -0.0190088962343 Locked 748 20151219.183106.000 55365006374 642641785.98300 No -0.01903436306147 Locked 749 20151219.183107.000 55382506374 642846019.56800 No -0.01905982985596 Locked 750 20151219.183108.000 55400006374 643050252.99270 No -0.01908529661556 Locked 751 20151219.183109.000 55417506374 643254486.23030 No -0.01911076333442 Locked 752 20151219.183110.000 55435006374 643458719.25600 No -0.01913623000716 Locked 753 20151219.183111.000 55452506374 643662952.11400 No -0.01916169664339 Locked 754 20151219.183112.000 55470006374 643867184.78880 No -0.01918716323973 Locked 755 20151219.183113.000 55487506374 644071417.26000 No -0.01921262979176 Locked 756 20151219.183114.000 55505006374 644275649.56940 No -0.01923809630856 Locked 757 20151219.183115.000 55522506374 644479881.65890 No -0.01926356277749 Locked 758 20151219.183116.000 55540006374 644684113.58350 No -0.01928902921052 Locked 759 20151219.183117.000 55557506374 644888345.34740 No -0.01931449560857 Locked 760 20151219.183118.000 55575006374 645092576.88490 No -0.01933996195733 Locked 761 20151219.183119.000 55592506374 645296808.28170 No -0.01936542827546 Locked 762 20151219.183120.000 55610006374 645501039.48410 No -0.01939089455127 Locked 763 20151219.183121.000 55627506374 645705270.48370 No -0.01941636078294 Locked 764 20151219.183122.000 55645006374 645909501.30670 No -0.01944182697615 Locked 765 20151219.183123.000 55662506374 646113731.96130 No -0.01946729313271 Locked 766 20151219.183124.000 55680006374 646317962.43660 No -0.01949275925024 Locked 767 20151219.183125.000 55697506374 646522192.69410 No -0.01951822532035 Locked 768 20151219.183126.000 55715006374 646726422.78920 No -0.01954369135511 Locked 769 20151219.183127.000 55732506374 646930652.69460 No -0.01956915734857 Locked 770 20151219.183128.000 55750006374 647134882.43350 No -0.01959462330579 Locked 771 20151219.183129.000 55767506374 647339111.97210 No -0.0196200892194 Locked 772 20151219.183130.000 55785006374 647543341.34220 No -0.01964555509633 Locked 773 20151219.183131.000 55802506374 647747570.53910 No -0.01967102093556 Locked 774 20151219.183132.000 55820006374 647951799.52120 No -0.01969648672802 Locked 775 20151219.183133.000 55837506374 648156028.33460 No -0.01972195248376 Locked 776 20151219.183134.000 55855006374 648360256.95780 No -0.0197474181981 Locked 777 20151219.183135.000 55872506374 648564485.43400 No -0.01977288388043 Locked 778 20151219.183136.000 55890006374 648768713.66870 No -0.01979834951019 Locked 779 20151219.183137.000 55907506374 648972941.74410 No -0.01982381510527 Locked 780 20151219.183138.000 55925006374 649177169.64030 No -0.01984928066134 Locked 781 20151219.183139.000 55942506374 649381397.34850 No -0.01987474617648 Locked 782 20151219.183140.000 55960006374 649585624.86380 No -0.01990021164963 Locked 783 20151219.183141.000 55977506374 649789852.21960 No -0.01992567708806 Locked 784 20151219.183142.000 55995006374 649994079.37960 No -0.01995114248386 Locked 785 20151219.183143.000 56012506374 650198306.36240 No -0.01997660784109 Locked 786 20151219.183144.000 56030006374 650402533.15970 No -0.02000207315794 Locked 787 20151219.183145.000 56047506374 650606759.73970 No -0.02002753842748 Locked 788 20151219.183146.000 56065006374 650810986.19050 No -0.02005300366889 Locked 789 20151219.183147.000 56082506374 651015212.41840 No -0.02007846886178 Locked 790 20151219.183148.000 56100006374 651219438.46820 No -0.0201039340159 Locked 791 20151219.183149.000 56117506374 651423664.33220 No -0.02012939912957 Locked 792 20151219.183150.000 56135006374 651627890.04570 No -0.02015486421048 Locked 793 20151219.183151.000 56152506374 651832115.53340 No -0.02018032924223 Locked 794 20151219.183152.000 56170006374 652036340.84810 No -0.02020579423632 Locked 795 20151219.183153.000 56187506374 652240565.99290 No -0.02023125919343 Locked 796 20151219.183154.000 56205006374 652444790.95750 No -0.0202567241113 Locked 797 20151219.183155.000 56222506374 652649015.71510 No -0.02028218898412 Locked 798 20151219.183156.000 56240006374 652853240.29810 No -0.02030765381892 Locked 799 20151219.183157.000 56257506374 653057464.73370 No -0.02033311862163 Locked 800 20151219.183158.000 56275006374 653261688.92520 No -0.02035858337121 Locked 801 20151219.183159.000 56292506374 653465912.97890 No -0.02038404809079 Locked 802 20151219.183200.000 56310006374 653670136.83930 No -0.02040951276829 Locked 803 20151219.183201.000 56327506374 653874360.49970 No -0.02043497740225 Locked 804 20151219.183202.000 56345006374 654078583.95720 No -0.02046044199203 Locked 805 20151219.183203.000 56362506374 654282807.26140 No -0.02048590654845 Locked 806 20151219.183204.000 56380006374 654487030.38210 No -0.02051137106492 Locked 807 20151219.183205.000 56397506374 654691253.30350 No -0.020536835538 Locked 808 20151219.183206.000 56415006374 654895476.06160 No -0.02056229997553 Locked 809 20151219.183207.000 56432506374 655099698.60340 No -0.02058776436598 Locked 810 20151219.183208.000 56450006374 655303921.01070 No -0.02061322872714 Locked 811 20151219.183209.000 56467506374 655508143.18860 No -0.02063869303837 Locked 812 20151219.183210.000 56485006374 655712365.18770 No -0.02066415731067 Locked 813 20151219.183211.000 56502506374 655916587.04430 No -0.02068962155195 Locked 814 20151219.183212.000 56520006374 656120808.65160 No -0.02071508573896 Locked 815 20151219.183213.000 56537506374 656325030.12140 No -0.02074054989604 Locked 816 20151219.183214.000 56555006374 656529251.39610 No -0.02076601401064 Locked 817 20151219.183215.000 56572506374 656733472.46990 No -0.02079147808151 Locked 818 20151219.183216.000 56590006374 656937693.38220 No -0.02081694211722 Locked 819 20151219.183217.000 56607506374 657141914.09630 No -0.02084240610979 Locked 820 20151219.183218.000 56625006374 657346134.64080 No -0.02086787006543 Locked 821 20151219.183219.000 56642506374 657550354.97700 No -0.02089333397573 Locked 822 20151219.183220.000 56660006374 657754575.14640 No -0.02091879784972 Locked 823 20151219.183221.000 56677506374 657958795.12710 No -0.02094426168263 Locked 824 20151219.183222.000 56695006374 658163014.92630 No -0.02096972547602 Locked 825 20151219.183223.000 56712506374 658367234.52120 No -0.02099518922494 Locked 826 20151219.183224.000 56730006374 658571453.95410 No -0.0210206529386 Locked 827 20151219.183225.000 56747506374 658775673.19880 No -0.02104611661128 Locked 828 20151219.183226.000 56765006374 658979892.24640 No -0.02107158024106 Locked 829 20151219.183227.000 56782506374 659184111.14080 No -0.02109704383748 Locked 830 20151219.183228.000 56800006374 659388329.82260 No -0.02112250738763 Locked 831 20151219.183229.000 56817506374 659592548.33810 No -0.02114797090157 Locked 832 20151219.183230.000 56835006374 659796766.63740 No -0.02117343436844 Locked 833 20151219.183231.000 56852506374 660000984.77700 No -0.02119889780055 Locked 834 20151219.183232.000 56870006374 660205202.71480 No -0.02122436118873 Locked 835 20151219.183233.000 56887506374 660409420.48470 No -0.02124982454036 Locked 836 20151219.183234.000 56905006374 660613638.04310 No -0.02127528784594 Locked 837 20151219.183235.000 56922506374 660817855.44360 No -0.02130075111716 Locked 838 20151219.183236.000 56940006374 661022072.62800 No -0.02132621434132 Locked 839 20151219.183237.000 56957506374 661226289.65090 No -0.02135167753033 Locked 840 20151219.183238.000 56975006374 661430506.49580 No -0.02137714068059 Locked 841 20151219.183239.000 56992506374 661634723.14880 No -0.02140260378908 Locked 842 20151219.183240.000 57010006374 661838939.59260 No -0.02142806685202 Locked 843 20151219.183241.000 57027506374 662043155.86350 No -0.02145352987732 Locked 844 20151219.183242.000 57045006374 662247371.94820 No -0.02147899286209 Locked 845 20151219.183243.000 57062506374 662451587.83060 No -0.02150445580282 Locked 846 20151219.183244.000 57080006374 662655803.58300 No -0.02152991871525 Locked 847 20151219.183245.000 57097506374 662860019.10210 No -0.02155538157689 Locked 848 20151219.183246.000 57115006374 663064234.47240 No -0.02158084440614 Locked 849 20151219.183247.000 57132506374 663268449.63310 No -0.02160630718976 Locked 850 20151219.183248.000 57150006374 663472664.62200 No -0.02163176993598 Locked 851 20151219.183249.000 57167506374 663676879.43450 No -0.02165723264379 Locked 852 20151219.183250.000 57185006374 663881094.00840 No -0.02168269529967 Locked 853 20151219.183251.000 57202506374 664085308.43990 No -0.02170815792454 Locked 854 20151219.183252.000 57220006374 664289522.68060 No -0.02173362050789 Locked 855 20151219.183253.000 57237506374 664493736.76680 No -0.02175908305759 Locked 856 20151219.183254.000 57255006374 664697950.62330 No -0.02178454555729 Locked 857 20151219.183255.000 57272506374 664902164.32150 No -0.02181000802253 Locked 858 20151219.183256.000 57290006374 665106377.84760 No -0.02183547045031 Locked 859 20151219.183257.000 57307506374 665310591.13620 No -0.02186093282638 Locked 860 20151219.183258.000 57325006374 665514804.28480 No -0.02188639517197 Locked 861 20151219.183259.000 57342506374 665719017.22610 No -0.02191185747244 Locked 862 20151219.183300.000 57360006374 665923229.97960 No -0.02193731973203 Locked 863 20151219.183301.000 57377506374 666127442.55030 No -0.02196278195181 Locked 864 20151219.183302.000 57395006374 666331654.91810 No -0.02198824412744 Locked 865 20151219.183303.000 57412506374 666535867.12410 No -0.02201370626783 Locked 866 20151219.183304.000 57430006374 666740079.13320 No -0.02203916836536 Locked 867 20151219.183305.000 57447506374 666944290.93240 No -0.0220646304172 Locked 868 20151219.183306.000 57465006374 667148502.58320 No -0.02209009243673 Locked 869 20151219.183307.000 57482506374 667352714.01660 No -0.02211555440894 Locked 870 20151219.183308.000 57500006374 667556925.28890 No -0.02214101634607 Locked 871 20151219.183309.000 57517506374 667761136.35260 No -0.0221664782378 Locked 872 20151219.183310.000 57535006374 667965347.25520 No -0.02219194009445 Locked 873 20151219.183311.000 57552506374 668169557.97510 No -0.02221740191133 Locked 874 20151219.183312.000 57570006374 668373768.49250 No -0.02224286368413 Locked 875 20151219.183313.000 57587506374 668577978.83880 No -0.02226832541968 Locked 876 20151219.183314.000 57605006374 668782189.00360 No -0.02229378711571 Locked 877 20151219.183315.000 57622506374 668986398.94880 No -0.02231924876395 Locked 878 20151219.183316.000 57640006374 669190608.72730 No -0.02234471037589 Locked 879 20151219.183317.000 57657506374 669394818.30000 No -0.02237017194303 Locked 880 20151219.183318.000 57675006374 669599027.72070 No -0.02239563347708 Locked 881 20151219.183319.000 57692506374 669803236.93730 No -0.0224210949667 Locked 882 20151219.183320.000 57710006374 670007445.96790 No -0.02244655641583 Locked 883 20151219.183321.000 57727506374 670211654.80000 No -0.02247201782174 Locked 884 20151219.183322.000 57745006374 670415863.45560 No -0.02249747918923 Locked 885 20151219.183323.000 57762506374 670620071.92010 No -0.02252294051513 Locked 886 20151219.183324.000 57780006374 670824280.21570 No -0.02254840180425 Locked 887 20151219.183325.000 57797506374 671028488.30780 No -0.02257386304907 Locked 888 20151219.183326.000 57815006374 671232696.23990 No -0.02259932425906 Locked 889 20151219.183327.000 57832506374 671436903.94140 No -0.02262478541885 Locked 890 20151219.183328.000 57850006374 671641111.50940 No -0.02265024654958 Locked 891 20151219.183329.000 57867506374 671845318.84530 No -0.02267570762978 Locked 892 20151219.183330.000 57885006374 672049526.00420 No -0.02270116867145 Locked 893 20151219.183331.000 57902506374 672253732.97800 No -0.02272662967282 Locked 894 20151219.183332.000 57920006374 672457939.79210 No -0.02275209063943 Locked 895 20151219.183333.000 57937506374 672662146.39560 No -0.02277755156019 Locked 896 20151219.183334.000 57955006374 672866352.79930 No -0.02280301243746 Locked 897 20151219.183335.000 57972506374 673070559.05160 No -0.02282847328177 Locked 898 20151219.183336.000 57990006374 673274765.10030 No -0.02285393408175 Locked 899 20151219.183337.000 58007506374 673478970.98460 No -0.02287939484595 Locked 900 20151219.183338.000 58025006374 673683176.66950 No -0.02290485556673 Locked 901 20151219.183339.000 58042506374 673887382.14640 No -0.02293031624224 Locked 902 20151219.183340.000 58060006374 674091587.47150 No -0.0229557768847 Locked 903 20151219.183341.000 58077506374 674295792.58800 No -0.02298123748175 Locked 904 20151219.183342.000 58095006374 674499997.49280 No -0.02300669803271 Locked 905 20151219.183343.000 58112506374 674704202.24320 No -0.02303215855007 Locked 906 20151219.183344.000 58130006374 674908406.74870 No -0.0230576190141 Locked 907 20151219.183345.000 58147506374 675112611.12120 No -0.02308307944919 Locked 908 20151219.183346.000 58165006374 675316815.30700 No -0.02310853984363 Locked 909 20151219.183347.000 58182506374 675521019.30470 No -0.02313400019712 Locked 910 20151219.183348.000 58200006374 675725223.07630 No -0.02315946050139 Locked 911 20151219.183349.000 58217506374 675929426.68760 No -0.02318492077077 Locked 912 20151219.183350.000 58235006374 676133630.10770 No -0.02321038099852 Locked 913 20151219.183351.000 58252506374 676337833.34870 No -0.02323584118728 Locked 914 20151219.183352.000 58270006374 676542036.40030 No -0.02326130133481 Locked 915 20151219.183353.000 58287506374 676746239.24510 No -0.02328676143733 Locked 916 20151219.183354.000 58305006374 676950441.90940 No -0.02331222150054 Locked 917 20151219.183355.000 58322506374 677154644.37950 No -0.02333768152149 Locked 918 20151219.183356.000 58340006374 677358846.66550 No -0.02336314150235 Locked 919 20151219.183357.000 58357506374 677563048.79020 No -0.0233886014481 Locked 920 20151219.183358.000 58375006374 677767250.70210 No -0.02341406134753 Locked 921 20151219.183359.000 58392506374 677971452.42700 No -0.02343952120624 Locked 922 20151219.183400.000 58410006374 678175654.00730 No -0.02346498103348 Locked 923 20151219.183401.000 58427506374 678379855.36700 No -0.02349044081269 Locked 924 20151219.183402.000 58445006374 678584056.54520 No -0.0235159005524 Locked 925 20151219.183403.000 58462506374 678788257.52580 No -0.02354136024908 Locked 926 20151219.183404.000 58480006374 678992458.31530 No -0.02356681990417 Locked 927 20151219.183405.000 58497506374 679196658.93020 No -0.02359227952124 Locked 928 20151219.183406.000 58515006374 679400859.34560 No -0.02361773909489 Locked 929 20151219.183407.000 58532506374 679605059.57910 No -0.02364319862893 Locked 930 20151219.183408.000 58550006374 679809259.61780 No -0.02366865812057 Locked 931 20151219.183409.000 58567506374 680013459.45340 No -0.023694117568 Locked 932 20151219.183410.000 58585006374 680217659.15110 No -0.0237195769854 Locked 933 20151219.183411.000 58602506374 680421858.61680 No -0.0237450363523 Locked 934 20151219.183412.000 58620006374 680626057.89300 No -0.02377049567795 Locked 935 20151219.183413.000 58637506374 680830257.02030 No -0.02379595497118 Locked 936 20151219.183414.000 58655006374 681034455.93540 No -0.02382141421822 Locked 937 20151219.183415.000 58672506374 681238654.68880 No -0.02384687343005 Locked 938 20151219.183416.000 58690006374 681442853.24610 No -0.0238723325992 Locked 939 20151219.183417.000 58707506374 681647051.56620 No -0.02389779171671 Locked 940 20151219.183418.000 58725006374 681851249.72230 No -0.02392325079852 Locked 941 20151219.183419.000 58742506374 682055447.70600 No -0.02394870984279 Locked 942 20151219.183420.000 58760006374 682259645.50450 No -0.02397416884675 Locked 943 20151219.183421.000 58777506374 682463843.13380 No -0.02399962781388 Locked 944 20151219.183422.000 58795006374 682668040.53450 No -0.02402508673124 Locked 945 20151219.183423.000 58812506374 682872237.75280 No -0.02405054560889 Locked 946 20151219.183424.000 58830006374 683076434.78910 No -0.02407600444692 Locked 947 20151219.183425.000 58847506374 683280631.62200 No -0.02410146324068 Locked 948 20151219.183426.000 58865006374 683484828.26860 No -0.02412692199387 Locked 949 20151219.183427.000 58882506374 683689024.75970 No -0.02415238071322 Locked 950 20151219.183428.000 58900006374 683893221.03150 No -0.02417783938482 Locked 951 20151219.183429.000 58917506374 684097417.11300 No -0.024203298015 Locked 952 20151219.183430.000 58935006374 684301613.02080 No -0.02422875660736 Locked 953 20151219.183431.000 58952506374 684505808.73260 No -0.02425421515706 Locked 954 20151219.183432.000 58970006374 684710004.24770 No -0.02427967366393 Locked 955 20151219.183433.000 58987506374 684914199.59820 No -0.02430513213498 Locked 956 20151219.183434.000 59005006374 685118394.74190 No -0.024330590561 Locked 957 20151219.183435.000 59022506374 685322589.70000 No -0.02435604894662 Locked 958 20151219.183436.000 59040006374 685526784.47890 No -0.02438150729323 Locked 959 20151219.183437.000 59057506374 685730979.05610 No -0.02440696559593 Locked 960 20151219.183438.000 59075006374 685935173.44220 No -0.02443242385703 Locked 961 20151219.183439.000 59092506374 686139367.64170 No -0.0244578820775 Locked 962 20151219.183440.000 59110006374 686343561.66930 No -0.02448334026056 Locked 963 20151219.183441.000 59127506374 686547755.48780 No -0.02450879839809 Locked 964 20151219.183442.000 59145006374 686751949.14550 No -0.02453425650062 Locked 965 20151219.183443.000 59162506374 686956142.57540 No -0.02455971455356 Locked 966 20151219.183444.000 59180006374 687160335.84690 No -0.02458517257201 Locked 967 20151219.183445.000 59197506374 687364528.93030 No -0.02461063054952 Locked 968 20151219.183446.000 59215006374 687568721.80430 No -0.02463608848144 Locked 969 20151219.183447.000 59232506374 687772914.50750 No -0.02466154637618 Locked 970 20151219.183448.000 59250006374 687977107.02020 No -0.02468700422945 Locked 971 20151219.183449.000 59267506374 688181299.34610 No -0.02471246204205 Locked 972 20151219.183450.000 59285006374 688385491.45170 No -0.0247379198067 Locked 973 20151219.183451.000 59302506374 688589683.42510 No -0.02476337754256 Locked 974 20151219.183452.000 59320006374 688793875.16890 No -0.02478883522845 Locked 975 20151219.183453.000 59337506374 688998066.71210 No -0.02481429287066 Locked 976 20151219.183454.000 59355006374 689202258.06810 No -0.02483975047212 Locked 977 20151219.183455.000 59372506374 689406449.26190 No -0.02486520803827 Locked 978 20151219.183456.000 59390006374 689610640.25030 No -0.02489066555971 Locked 979 20151219.183457.000 59407506374 689814831.05470 No -0.02491612304109 Locked 980 20151219.183458.000 59425006374 690019021.66390 No -0.02494158047998 Locked 981 20151219.183459.000 59442506374 690223212.07520 No -0.02496703787578 Locked 982 20151219.183500.000 59460006374 690427402.31490 No -0.02499249523423 Locked 983 20151219.183501.000 59477506374 690631592.36780 No -0.02501795255201 Locked 984 20151219.183502.000 59495006374 690835782.22420 No -0.02504340982702 Locked 985 20151219.183503.000 59512506374 691039971.89610 No -0.02506886706186 Locked 986 20151219.183504.000 59530006374 691244161.36340 No -0.02509432425216 Locked 987 20151219.183505.000 59547506374 691448350.65300 No -0.02511978140378 Locked 988 20151219.183506.000 59565006374 691652539.78140 No -0.0251452385203 Locked 989 20151219.183507.000 59582506374 691856728.68200 No -0.02517069558724 Locked 990 20151219.183508.000 59600006374 692060917.42150 No -0.0251961526191 Locked 991 20151219.183509.000 59617506374 692265105.94730 No -0.02522160960444 Locked 992 20151219.183510.000 59635006374 692469294.28390 No -0.02524706654859 Locked 993 20151219.183511.000 59652506374 692673482.42370 No -0.02527252344991 Locked 994 20151219.183512.000 59670006374 692877670.37100 No -0.02529798030931 Locked 995 20151219.183513.000 59687506374 693081858.15780 No -0.02532343713378 Locked 996 20151219.183514.000 59705006374 693286045.74600 No -0.02534889391501 Locked 997 20151219.183515.000 59722506374 693490233.13710 No -0.02537435065333 Locked 998 20151219.183516.000 59740006374 693694420.33320 No -0.0253998073492 Locked 999 20151219.183517.000 59757506374 693898607.34920 No -0.02542526400587 Locked 1000 20151219.183518.000 59775006374 694102794.19980 No -0.02545072062653 Locked 1001 20151219.183519.000 59792506374 694306980.80500 No -0.02547617719376 Locked 1002 20151219.183520.000 59810006374 694511167.22620 No -0.02550163372095 Locked 1003 20151219.183521.000 59827506374 694715353.48970 No -0.0255270902138 Locked 1004 20151219.183522.000 59845006374 694919539.53660 No -0.02555254665949 Locked 1005 20151219.183523.000 59862506374 695123725.40180 No -0.02557800306564 Locked 1006 20151219.183524.000 59880006374 695327911.10240 No -0.02560345943595 Locked 1007 20151219.183525.000 59897506374 695532096.59380 No -0.02562891576072 Locked 1008 20151219.183526.000 59915006374 695736281.89180 No -0.02565437204338 Locked 1009 20151219.183527.000 59932506374 695940466.97940 No -0.02567982828025 Locked 1010 20151219.183528.000 59950006374 696144651.92610 No -0.02570528448644 Locked 1011 20151219.183529.000 59967506374 696348836.65460 No -0.02573074064513 Locked 1012 20151219.183530.000 59985006374 696553021.19040 No -0.02575619676187 Locked 1013 20151219.183531.000 60002506374 696757205.54960 No -0.02578165284016 Locked 1014 20151219.183532.000 60020006374 696961389.69170 No -0.02580710887119 Locked 1015 20151219.183533.000 60037506374 697165573.66720 No -0.02583256486596 Locked 1016 20151219.183534.000 60055006374 697369757.47640 No -0.02585802082452 Locked 1017 20151219.183535.000 60072506374 697573941.06360 No -0.02588347673475 Locked 1018 20151219.183536.000 60090006374 697778124.45670 No -0.02590893260273 Locked 1019 20151219.183537.000 60107506374 697982307.67960 No -0.02593438843366 Locked 1020 20151219.183538.000 60125006374 698186490.68540 No -0.02595984421733 Locked 1021 20151219.183539.000 60142506374 698390673.51390 No -0.0259852999624 Locked 1022 20151219.183540.000 60160006374 698594856.15520 No -0.02601075566671 Locked 1023 20151219.183541.000 60177506374 698799038.60780 No -0.02603621132995 Locked 1024 20151219.183542.000 60195006374 699003220.85890 No -0.02606166694933 Locked 1025 20151219.183543.000 60212506374 699207402.92080 No -0.02608712252751 Locked 1026 20151219.183544.000 60230006374 699411584.79740 No -0.02611257806536 Locked 1027 20151219.183545.000 60247506374 699615766.47940 No -0.02613803356084 Locked 1028 20151219.183546.000 60265006374 699819947.98450 No -0.02616348901781 Locked 1029 20151219.183547.000 60282506374 700024129.28710 No -0.0261889444307 Locked 1030 20151219.183548.000 60300006374 700228310.38840 No -0.02621439979977 Locked 1031 20151219.183549.000 60317506374 700432491.33030 No -0.02623985513413 Locked 1032 20151219.183550.000 60335006374 700636672.07110 No -0.02626531042472 Locked 1033 20151219.183551.000 60352506374 700840852.64350 No -0.02629076567865 Locked 1034 20151219.183552.000 60370006374 701045032.96970 No -0.02631622087898 Locked 1035 20151219.183553.000 60387506374 701249213.14650 No -0.02634167604679 Locked 1036 20151219.183554.000 60405006374 701453393.11930 No -0.02636713117019 Locked 1037 20151219.183555.000 60422506374 701657572.89530 No -0.02639258625074 Locked 1038 20151219.183556.000 60440006374 701861752.47980 No -0.02641804128961 Locked 1039 20151219.183557.000 60457506374 702065931.87160 No -0.02644349628653 Locked 1040 20151219.183558.000 60475006374 702270111.09750 No -0.02646895124733 Locked 1041 20151219.183559.000 60492506374 702474290.12150 No -0.02649440616418 Locked 1042 20151219.183600.000 60510006374 702678468.95090 No -0.02651986103867 Locked 1043 20151219.183601.000 60527506374 702882647.57520 No -0.0265453158685 Locked 1044 20151219.183602.000 60545006374 703086826.03720 No -0.02657077066301 Locked 1045 20151219.183603.000 60562506374 703291004.29930 No -0.026596225414 Locked 1046 20151219.183604.000 60580006374 703495182.38010 No -0.02662168012552 Locked 1047 20151219.183605.000 60597506374 703699360.23020 No -0.02664713478682 Locked 1048 20151219.183606.000 60615006374 703903537.91270 No -0.02667258941163 Locked 1049 20151219.183607.000 60632506374 704107715.41620 No -0.02669804399747 Locked 1050 20151219.183608.000 60650006374 704311892.71720 No -0.02672349853923 Locked 1051 20151219.183609.000 60667506374 704516069.79800 No -0.02674895303306 Locked 1052 20151219.183610.000 60685006374 704720246.72660 No -0.02677440749375 Locked 1053 20151219.183611.000 60702506374 704924423.41920 No -0.02679986190307 Locked 1054 20151219.183612.000 60720006374 705128599.93580 No -0.02682531627407 Locked 1055 20151219.183613.000 60737506374 705332776.27730 No -0.02685077060695 Locked 1056 20151219.183614.000 60755006374 705536952.39770 No -0.0268762248917 Locked 1057 20151219.183615.000 60772506374 705741128.37610 No -0.02690167914554 Locked 1058 20151219.183616.000 60790006374 705945304.15390 No -0.02692713335571 Locked 1059 20151219.183617.000 60807506374 706149479.72690 No -0.0269525875213 Locked 1060 20151219.183618.000 60825006374 706353655.08160 No -0.02697804163936 Locked 1061 20151219.183619.000 60842506374 706557830.28350 No -0.02700349572416 Locked 1062 20151219.183620.000 60860006374 706762005.27370 No -0.02702894976287 Locked 1063 20151219.183621.000 60877506374 706966180.08460 No -0.02705440376255 Locked 1064 20151219.183622.000 60895006374 707170354.70400 No -0.02707985772054 Locked 1065 20151219.183623.000 60912506374 707374529.12820 No -0.02710531163604 Locked 1066 20151219.183624.000 60930006374 707578703.37110 No -0.02713076551207 Locked 1067 20151219.183625.000 60947506374 707782877.42500 No -0.02715621934696 Locked 1068 20151219.183626.000 60965006374 707987051.27780 No -0.02718167313806 Locked 1069 20151219.183627.000 60982506374 708191224.93100 No -0.02720712688572 Locked 1070 20151219.183628.000 61000006374 708395398.41290 No -0.02723258059608 Locked 1071 20151219.183629.000 61017506374 708599571.67860 No -0.02725803425938 Locked 1072 20151219.183630.000 61035006374 708803744.78000 No -0.02728348788691 Locked 1073 20151219.183631.000 61052506374 709007917.67180 No -0.02730894146881 Locked 1074 20151219.183632.000 61070006374 709212090.35710 No -0.02733439500576 Locked 1075 20151219.183633.000 61087506374 709416262.85920 No -0.02735984850283 Locked 1076 20151219.183634.000 61105006374 709620435.17910 No -0.02738530196023 Locked 1077 20151219.183635.000 61122506374 709824607.32060 No -0.02741075537879 Locked 1078 20151219.183636.000 61140006374 710028779.21430 No -0.02743620874341 Locked 1079 20151219.183637.000 61157506374 710232950.94900 No -0.02746166207342 Locked 1080 20151219.183638.000 61175006374 710437122.48950 No -0.02748711536115 Locked 1081 20151219.183639.000 61192506374 710641293.85210 No -0.02751256861016 Locked 1082 20151219.183640.000 61210006374 710845465.00730 No -0.02753802181401 Locked 1083 20151219.183641.000 61227506374 711049635.98570 No -0.02756347497937 Locked 1084 20151219.183642.000 61245006374 711253806.76460 No -0.02758892810131 Locked 1085 20151219.183643.000 61262506374 711457977.34750 No -0.02761438118058 Locked 1086 20151219.183644.000 61280006374 711662147.73190 No -0.02763983421663 Locked 1087 20151219.183645.000 61297506374 711866317.93930 No -0.02766528721415 Locked 1088 20151219.183646.000 61315006374 712070487.93550 No -0.0276907401657 Locked 1089 20151219.183647.000 61332506374 712274657.76040 No -0.02771619307995 Locked 1090 20151219.183648.000 61350006374 712478827.39530 No -0.02774164595284 Locked 1091 20151219.183649.000 61367506374 712682996.81020 No -0.02776709877784 Locked 1092 20151219.183650.000 61385006374 712887166.05860 No -0.0277925515666 Locked 1093 20151219.183651.000 61402506374 713091335.10370 No -0.02781800431109 Locked 1094 20151219.183652.000 61420006374 713295503.94440 No -0.02784345701109 Locked 1095 20151219.183653.000 61437506374 713499672.61260 No -0.02786890967354 Locked 1096 20151219.183654.000 61455006374 713703841.08120 No -0.02789436229253 Locked 1097 20151219.183655.000 61472506374 713908009.38070 No -0.02791981487472 Locked 1098 20151219.183656.000 61490006374 714112177.46520 No -0.02794526741009 Locked 1099 20151219.183657.000 61507506374 714316345.36690 No -0.02797071990568 Locked 1100 20151219.183658.000 61525006374 714520513.07760 No -0.02799617235968 Locked 1101 20151219.183659.000 61542506374 714724680.60020 No -0.02802162477274 Locked 1102 20151219.183700.000 61560006374 714928847.90590 No -0.02804707713857 Locked 1103 20151219.183701.000 61577506374 715133015.03620 No -0.02807252946623 Locked 1104 20151219.183702.000 61595006374 715337181.92970 No -0.02809798174233 Locked 1105 20151219.183703.000 61612506374 715541348.68960 No -0.02812343398935 Locked 1106 20151219.183704.000 61630006374 715745515.22690 No -0.02814888618791 Locked 1107 20151219.183705.000 61647506374 715949681.58660 No -0.02817433834781 Locked 1108 20151219.183706.000 61665006374 716153847.73490 No -0.02819979046169 Locked 1109 20151219.183707.000 61682506374 716358013.70810 No -0.02822524253745 Locked 1110 20151219.183708.000 61700006374 716562179.49920 No -0.02825069457357 Locked 1111 20151219.183709.000 61717506374 716766345.06290 No -0.02827614656018 Locked 1112 20151219.183710.000 61735006374 716970510.46620 No -0.02830159851187 Locked 1113 20151219.183711.000 61752506374 717174675.67590 No -0.02832705042142 Locked 1114 20151219.183712.000 61770006374 717378840.66640 No -0.02835250228326 Locked 1115 20151219.183713.000 61787506374 717583005.48500 No -0.02837795410766 Locked 1116 20151219.183714.000 61805006374 717787170.11320 No -0.02840340589062 Locked 1117 20151219.183715.000 61822506374 717991334.54760 No -0.02842885763139 Locked 1118 20151219.183716.000 61840006374 718195498.75270 No -0.02845430932225 Locked 1119 20151219.183717.000 61857506374 718399662.78770 No -0.02847976097607 Locked 1120 20151219.183718.000 61875006374 718603826.62280 No -0.02850521258638 Locked 1121 20151219.183719.000 61892506374 718807990.29520 No -0.02853066416126 Locked 1122 20151219.183720.000 61910006374 719012153.74390 No -0.02855611568745 Locked 1123 20151219.183721.000 61927506374 719216317.02670 No -0.02858156717753 Locked 1124 20151219.183722.000 61945006374 719420480.09120 No -0.02860701862008 Locked 1125 20151219.183723.000 61962506374 719624642.95810 No -0.02863247001961 Locked 1126 20151219.183724.000 61980006374 719828805.64390 No -0.02865792137972 Locked 1127 20151219.183725.000 61997506374 720032968.14910 No -0.02868337270051 Locked 1128 20151219.183726.000 62015006374 720237130.44490 No -0.02870882397572 Locked 1129 20151219.183727.000 62032506374 720441292.57190 No -0.02873427521419 Locked 1130 20151219.183728.000 62050006374 720645454.48320 No -0.02875972640569 Locked 1131 20151219.183729.000 62067506374 720849616.20430 No -0.02878517755579 Locked 1132 20151219.183730.000 62085006374 721053777.72490 No -0.02881062866224 Locked 1133 20151219.183731.000 62102506374 721257939.05030 No -0.0288360797262 Locked 1134 20151219.183732.000 62120006374 721462100.19340 No -0.02886153075047 Locked 1135 20151219.183733.000 62137506374 721666261.13120 No -0.02888698173005 Locked 1136 20151219.183734.000 62155006374 721870421.85860 No -0.02891243266383 Locked 1137 20151219.183735.000 62172506374 722074582.39900 No -0.02893788355689 Locked 1138 20151219.183736.000 62190006374 722278742.75490 No -0.0289633344098 Locked 1139 20151219.183737.000 62207506374 722482902.89950 No -0.0289887852167 Locked 1140 20151219.183738.000 62225006374 722687062.86020 No -0.02901423598357 Locked 1141 20151219.183739.000 62242506374 722891222.64750 No -0.02903968671269 Locked 1142 20151219.183740.000 62260006374 723095382.22680 No -0.02906513739653 Locked 1143 20151219.183741.000 62277506374 723299541.58440 No -0.02909058803211 Locked 1144 20151219.183742.000 62295006374 723503700.80100 No -0.029116038637 Locked 1145 20151219.183743.000 62312506374 723707859.79640 No -0.02914148919373 Locked 1146 20151219.183744.000 62330006374 723912018.60070 No -0.02916693970885 Locked 1147 20151219.183745.000 62347506374 724116177.20230 No -0.02919239017985 Locked 1148 20151219.183746.000 62365006374 724320335.60630 No -0.02921784060784 Locked 1149 20151219.183747.000 62382506374 724524493.85400 No -0.0292432910018 Locked 1150 20151219.183748.000 62400006374 724728651.87540 No -0.02926874134649 Locked 1151 20151219.183749.000 62417506374 724932809.72590 No -0.02929419165398 Locked 1152 20151219.183750.000 62435006374 725136967.35500 No -0.02931964191327 Locked 1153 20151219.183751.000 62452506374 725341124.80180 No -0.02934509213288 Locked 1154 20151219.183752.000 62470006374 725545282.06220 No -0.02937054231191 Locked 1155 20151219.183753.000 62487506374 725749439.09980 No -0.02939599244244 Locked 1156 20151219.183754.000 62505006374 725953595.97080 No -0.02942144253669 Locked 1157 20151219.183755.000 62522506374 726157752.63730 No -0.02944689258643 Locked 1158 20151219.183756.000 62540006374 726361909.10780 No -0.02947234259351 Locked 1159 20151219.183757.000 62557506374 726566065.40070 No -0.02949779256191 Locked 1160 20151219.183758.000 62575006374 726770221.48620 No -0.02952324248517 Locked 1161 20151219.183759.000 62592506374 726974377.38120 No -0.02954869236696 Locked 1162 20151219.183800.000 62610006374 727178533.08980 No -0.02957414220817 Locked 1163 20151219.183801.000 62627506374 727382688.58540 No -0.02959959200301 Locked 1164 20151219.183802.000 62645006374 727586843.89310 No -0.02962504175695 Locked 1165 20151219.183803.000 62662506374 727790999.02470 No -0.02965049147255 Locked 1166 20151219.183804.000 62680006374 727995153.94150 No -0.02967594114139 Locked 1167 20151219.183805.000 62697506374 728199308.65930 No -0.02970139076691 Locked 1168 20151219.183806.000 62715006374 728403463.17330 No -0.02972684034806 Locked 1169 20151219.183807.000 62732506374 728607617.50780 No -0.02975228989014 Locked 1170 20151219.183808.000 62750006374 728811771.64330 No -0.02977773938889 Locked 1171 20151219.183809.000 62767506374 729015925.58410 No -0.02980318884526 Locked 1172 20151219.183810.000 62785006374 729220079.33910 No -0.02982863826118 Locked 1173 20151219.183811.000 62802506374 729424232.88220 No -0.02985408763097 Locked 1174 20151219.183812.000 62820006374 729628386.23440 No -0.02987953695921 Locked 1175 20151219.183813.000 62837506374 729832539.41920 No -0.029904986251 Locked 1176 20151219.183814.000 62855006374 730036692.39640 No -0.0299304354976 Locked 1177 20151219.183815.000 62872506374 730240845.17480 No -0.02995588470092 Locked 1178 20151219.183816.000 62890006374 730444997.74890 No -0.02998133385976 Locked 1179 20151219.183817.000 62907506374 730649150.16050 No -0.03000678298323 Locked 1180 20151219.183818.000 62925006374 730853302.32680 No -0.0300322320533 Locked 1181 20151219.183819.000 62942506374 731057454.30070 No -0.03005768108149 Locked 1182 20151219.183820.000 62960006374 731261606.13240 No -0.03008313007872 Locked 1183 20151219.183821.000 62977506374 731465757.73320 No -0.03010857902568 Locked 1184 20151219.183822.000 62995006374 731669909.13390 No -0.03013402792909 Locked 1185 20151219.183823.000 63012506374 731874060.35150 No -0.03015947679263 Locked 1186 20151219.183824.000 63030006374 732078211.34990 No -0.03018492560845 Locked 1187 20151219.183825.000 63047506374 732282362.18340 No -0.03021037438838 Locked 1188 20151219.183826.000 63065006374 732486512.82610 No -0.03023582312677 Locked 1189 20151219.183827.000 63082506374 732690663.24290 No -0.03026127181598 Locked 1190 20151219.183828.000 63100006374 732894813.49130 No -0.03028672046854 Locked 1191 20151219.183829.000 63117506374 733098963.52520 No -0.03031216907439 Locked 1192 20151219.183830.000 63135006374 733303113.39110 No -0.03033761764368 Locked 1193 20151219.183831.000 63152506374 733507263.06130 No -0.03036306617036 Locked 1194 20151219.183832.000 63170006374 733711412.52950 No -0.03038851465307 Locked 1195 20151219.183833.000 63187506374 733915561.78250 No -0.03041396308893 Locked 1196 20151219.183834.000 63205006374 734119710.89220 No -0.03043941149359 Locked 1197 20151219.183835.000 63222506374 734323859.72760 No -0.03046485983854 Locked 1198 20151219.183836.000 63240006374 734528008.44620 No -0.03049030815807 Locked 1199 20151219.183837.000 63257506374 734732156.95770 No -0.03051575643251 Locked 1200 20151219.183838.000 63275006374 734936305.25610 No -0.03054120466056 Locked 1201 20151219.183839.000 63292506374 735140453.38440 No -0.03056665285157 Locked 1202 20151219.183840.000 63310006374 735344601.32510 No -0.03059210100175 Locked 1203 20151219.183841.000 63327506374 735548749.05780 No -0.03061754910665 Locked 1204 20151219.183842.000 63345006374 735752896.63290 No -0.03064299717724 Locked 1205 20151219.183843.000 63362506374 735957044.02420 No -0.03066844520782 Locked 1206 20151219.183844.000 63380006374 736161191.18270 No -0.03069389318772 Locked 1207 20151219.183845.000 63397506374 736365338.16440 No -0.03071934112913 Locked 1208 20151219.183846.000 63415006374 736569484.90100 No -0.03074478901718 Locked 1209 20151219.183847.000 63432506374 736773631.48140 No -0.03077023687123 Locked 1210 20151219.183848.000 63450006374 736977777.83030 No -0.03079568467488 Locked 1211 20151219.183849.000 63467506374 737181923.98990 No -0.03082113243733 Locked 1212 20151219.183850.000 63485006374 737386069.92140 No -0.03084658015011 Locked 1213 20151219.183851.000 63502506374 737590215.69960 No -0.03087202782953 Locked 1214 20151219.183852.000 63520006374 737794361.26910 No -0.03089747546351 Locked 1215 20151219.183853.000 63537506374 737998506.64880 No -0.03092292305617 Locked 1216 20151219.183854.000 63555006374 738202651.83020 No -0.03094837060567 Locked 1217 20151219.183855.000 63572506374 738406796.78870 No -0.03097381810663 Locked 1218 20151219.183856.000 63590006374 738610941.55120 No -0.03099926556494 Locked 1219 20151219.183857.000 63607506374 738815086.09410 No -0.03102471297543 Locked 1220 20151219.183858.000 63625006374 739019230.49380 No -0.03105016035475 Locked 1221 20151219.183859.000 63642506374 739223374.63390 No -0.03107560767756 Locked 1222 20151219.183900.000 63660006374 739427518.65590 No -0.03110105497466 Locked 1223 20151219.183901.000 63677506374 739631662.43110 No -0.03112650221803 Locked 1224 20151219.183902.000 63695006374 739835806.04390 No -0.03115194942605 Locked 1225 20151219.183903.000 63712506374 740039949.43950 No -0.03117739658679 Locked 1226 20151219.183904.000 63730006374 740244092.66210 No -0.03120284370986 Locked 1227 20151219.183905.000 63747506374 740448235.69250 No -0.03122829079109 Locked 1228 20151219.183906.000 63765006374 740652378.50410 No -0.0312537378247 Locked 1229 20151219.183907.000 63782506374 740856521.15560 No -0.03127918482344 Locked 1230 20151219.183908.000 63800006374 741060663.57380 No -0.0313046317714 Locked 1231 20151219.183909.000 63817506374 741264805.81270 No -0.03133007868033 Locked 1232 20151219.183910.000 63835006374 741468947.83640 No -0.03135552554241 Locked 1233 20151219.183911.000 63852506374 741673089.68740 No -0.03138097236689 Locked 1234 20151219.183912.000 63870006374 741877231.31030 No -0.03140641914172 Locked 1235 20151219.183913.000 63887506374 742081372.76500 No -0.03143186587993 Locked 1236 20151219.183914.000 63905006374 742285514.01510 No -0.0314573125736 Locked 1237 20151219.183915.000 63922506374 742489655.03880 No -0.03148275921799 Locked 1238 20151219.183916.000 63940006374 742693795.92490 No -0.03150820583242 Locked 1239 20151219.183917.000 63957506374 742897936.57160 No -0.03153365239473 Locked 1240 20151219.183918.000 63975006374 743102077.03450 No -0.03155909891703 Locked 1241 20151219.183919.000 63992506374 743306217.29460 No -0.03158454539519 Locked 1242 20151219.183920.000 64010006374 743510357.36840 No -0.03160999183278 Locked 1243 20151219.183921.000 64027506374 743714497.21960 No -0.03163543822192 Locked 1244 20151219.183922.000 64045006374 743918636.86530 No -0.03166088456632 Locked 1245 20151219.183923.000 64062506374 744122776.34030 No -0.03168633087356 Locked 1246 20151219.183924.000 64080006374 744326915.62200 No -0.03171177713872 Locked 1247 20151219.183925.000 64097506374 744531054.65780 No -0.03173722335035 Locked 1248 20151219.183926.000 64115006374 744735193.56190 No -0.03176266953331 Locked 1249 20151219.183927.000 64132506374 744939332.25830 No -0.03178811567106 Locked 1250 20151219.183928.000 64150006374 745143470.75510 No -0.03181356176535 Locked 1251 20151219.183929.000 64167506374 745347609.03900 No -0.03183900781329 Locked 1252 20151219.183930.000 64185006374 745551747.15420 No -0.03186445382451 Locked 1253 20151219.183931.000 64202506374 745755885.05510 No -0.03188989978908 Locked 1254 20151219.183932.000 64220006374 745960022.74840 No -0.03191534570845 Locked 1255 20151219.183933.000 64237506374 746164160.25810 No -0.03194079158786 Locked 1256 20151219.183934.000 64255006374 746368297.55670 No -0.03196623742131 Locked 1257 20151219.183935.000 64272506374 746572434.68760 No -0.03199168321825 Locked 1258 20151219.183936.000 64290006374 746776571.57160 No -0.03201712896144 Locked 1259 20151219.183937.000 64307506374 746980708.28180 No -0.0320425746668 Locked 1260 20151219.183938.000 64325006374 747184844.81950 No -0.03206802033461 Locked 1261 20151219.183939.000 64342506374 747388981.12260 No -0.03209346595134 Locked 1262 20151219.183940.000 64360006374 747593117.23380 No -0.0321189115263 Locked 1263 20151219.183941.000 64377506374 747797253.14090 No -0.03214435705683 Locked 1264 20151219.183942.000 64395006374 748001388.87280 No -0.03216980254922 Locked 1265 20151219.183943.000 64412506374 748205524.36990 No -0.03219524799049 Locked 1266 20151219.183944.000 64430006374 748409659.72090 No -0.03222069339996 Locked 1267 20151219.183945.000 64447506374 748613794.84190 No -0.03224613875936 Locked 1268 20151219.183946.000 64465006374 748817929.75370 No -0.03227158407322 Locked 1269 20151219.183947.000 64482506374 749022064.50380 No -0.03229702935187 Locked 1270 20151219.183948.000 64500006374 749226199.04500 No -0.03232247458505 Locked 1271 20151219.183949.000 64517506374 749430333.38320 No -0.03234791977403 Locked 1272 20151219.183950.000 64535006374 749634467.53660 No -0.03237336492279 Locked 1273 20151219.183951.000 64552506374 749838601.45590 No -0.03239881002059 Locked 1274 20151219.183952.000 64570006374 750042735.23020 No -0.03242425508681 Locked 1275 20151219.183953.000 64587506374 750246868.77900 No -0.03244970010395 Locked 1276 20151219.183954.000 64605006374 750451002.13750 No -0.03247514507966 Locked 1277 20151219.183955.000 64622506374 750655135.31520 No -0.03250059001602 Locked 1278 20151219.183956.000 64640006374 750859268.26060 No -0.0325260349018 Locked 1279 20151219.183957.000 64657506374 751063401.01740 No -0.03255147974652 Locked 1280 20151219.183958.000 64675006374 751267533.58320 No -0.03257692454967 Locked 1281 20151219.183959.000 64692506374 751471665.93050 No -0.03260236930524 Locked 1282 20151219.184000.000 64710006374 751675798.10890 No -0.03262781402405 Locked 1283 20151219.184001.000 64727506374 751879930.07560 No -0.03265325869678 Locked 1284 20151219.184002.000 64745006374 752084061.81550 No -0.03267870332013 Locked 1285 20151219.184003.000 64762506374 752288193.38520 No -0.03270414790643 Locked 1286 20151219.184004.000 64780006374 752492324.76750 No -0.03272959245193 Locked 1287 20151219.184005.000 64797506374 752696455.95480 No -0.03275503695498 Locked 1288 20151219.184006.000 64815006374 752900586.92790 No -0.0327804814114 Locked 1289 20151219.184007.000 64832506374 753104717.71030 No -0.03280592582631 Locked 1290 20151219.184008.000 64850006374 753308848.30220 No -0.03283137019975 Locked 1291 20151219.184009.000 64867506374 753512978.69390 No -0.0328568145296 Locked 1292 20151219.184010.000 64885006374 753717108.89640 No -0.03288225881827 Locked 1293 20151219.184011.000 64902506374 753921238.85980 No -0.03290770305488 Locked 1294 20151219.184012.000 64920006374 754125368.66100 No -0.03293314725619 Locked 1295 20151219.184013.000 64937506374 754329498.24700 No -0.03295859141065 Locked 1296 20151219.184014.000 64955006374 754533627.64800 No -0.03298403552483 Locked 1297 20151219.184015.000 64972506374 754737756.82670 No -0.03300947959062 Locked 1298 20151219.184016.000 64990006374 754941885.83660 No -0.03303492361967 Locked 1299 20151219.184017.000 65007506374 755146014.63940 No -0.03306036760363 Locked 1300 20151219.184018.000 65025006374 755350143.22620 No -0.03308581154056 Locked 1301 20151219.184019.000 65042506374 755554271.63170 No -0.03311125543803 Locked 1302 20151219.184020.000 65060006374 755758399.84850 No -0.03313669929442 Locked 1303 20151219.184021.000 65077506374 755962527.81510 No -0.03316214309634 Locked 1304 20151219.184022.000 65095006374 756166655.63030 No -0.03318758686531 Locked 1305 20151219.184023.000 65112506374 756370783.23300 No -0.03321303058801 Locked 1306 20151219.184024.000 65130006374 756574910.64200 No -0.03323847426855 Locked 1307 20151219.184025.000 65147506374 756779037.85870 No -0.03326391790722 Locked 1308 20151219.184026.000 65165006374 756983164.86140 No -0.03328936149931 Locked 1309 20151219.184027.000 65182506374 757187291.66440 No -0.03331480504792 Locked 1310 20151219.184028.000 65200006374 757391418.28930 No -0.03334024855776 Locked 1311 20151219.184029.000 65217506374 757595544.69340 No -0.03336569201954 Locked 1312 20151219.184030.000 65235006374 757799670.93150 No -0.03339113544518 Locked 1313 20151219.184031.000 65252506374 758003796.92270 No -0.03341657881707 Locked 1314 20151219.184032.000 65270006374 758207922.75700 No -0.0334420221548 Locked 1315 20151219.184033.000 65287506374 758412048.38140 No -0.03346746544684 Locked 1316 20151219.184034.000 65305006374 758616173.78080 No -0.03349290868989 Locked 1317 20151219.184035.000 65322506374 758820299.03390 No -0.0335183519011 Locked 1318 20151219.184036.000 65340006374 759024424.04510 No -0.03354379505965 Locked 1319 20151219.184037.000 65357506374 759228548.84950 No -0.03356923817318 Locked 1320 20151219.184038.000 65375006374 759432673.49800 No -0.03359468125277 Locked 1321 20151219.184039.000 65392506374 759636797.89590 No -0.0336201242778 Locked 1322 20151219.184040.000 65410006374 759840922.12910 No -0.03364556726698 Locked 1323 20151219.184041.000 65427506374 760045046.17390 No -0.03367101021515 Locked 1324 20151219.184042.000 65445006374 760249169.99100 No -0.03369645311375 Locked 1325 20151219.184043.000 65462506374 760453293.61610 No -0.03372189597055 Locked 1326 20151219.184044.000 65480006374 760657417.05690 No -0.03374733878723 Locked 1327 20151219.184045.000 65497506374 760861540.28090 No -0.03377278155672 Locked 1328 20151219.184046.000 65515006374 761065663.34370 No -0.03379822429111 Locked 1329 20151219.184047.000 65532506374 761269786.15440 No -0.03382366697062 Locked 1330 20151219.184048.000 65550006374 761473908.79500 No -0.0338491096131 Locked 1331 20151219.184049.000 65567506374 761678031.22480 No -0.03387455220969 Locked 1332 20151219.184050.000 65585006374 761882153.45770 No -0.03389999476342 Locked 1333 20151219.184051.000 65602506374 762086275.50220 No -0.03392543727613 Locked 1334 20151219.184052.000 65620006374 762290397.33530 No -0.03395087974282 Locked 1335 20151219.184053.000 65637506374 762494518.97960 No -0.03397632216841 Locked 1336 20151219.184054.000 65655006374 762698640.42270 No -0.03400176455021 Locked 1337 20151219.184055.000 65672506374 762902761.68820 No -0.03402720689333 Locked 1338 20151219.184056.000 65690006374 763106882.72690 No -0.03405264918709 Locked 1339 20151219.184057.000 65707506374 763311003.57280 No -0.03407809143887 Locked 1340 20151219.184058.000 65725006374 763515124.19590 No -0.03410353364216 Locked 1341 20151219.184059.000 65742506374 763719244.65080 No -0.03412897580882 Locked 1342 20151219.184100.000 65760006374 763923364.91800 No -0.03415441793462 Locked 1343 20151219.184101.000 65777506374 764127484.95870 No -0.03417986001112 Locked 1344 20151219.184102.000 65795006374 764331604.83200 No -0.03420530205118 Locked 1345 20151219.184103.000 65812506374 764535724.44790 No -0.03423074403519 Locked 1346 20151219.184104.000 65830006374 764739843.88640 No -0.0342561859806 Locked 1347 20151219.184105.000 65847506374 764943963.12990 No -0.03428162788355 Locked 1348 20151219.184106.000 65865006374 765148082.16640 No -0.03430706974143 Locked 1349 20151219.184107.000 65882506374 765352201.03970 No -0.03433251156379 Locked 1350 20151219.184108.000 65900006374 765556319.69390 No -0.03435795333845 Locked 1351 20151219.184109.000 65917506374 765760438.12140 No -0.03438339506376 Locked 1352 20151219.184110.000 65935006374 765964556.39020 No -0.03440883675453 Locked 1353 20151219.184111.000 65952506374 766168674.44050 No -0.03443427839772 Locked 1354 20151219.184112.000 65970006374 766372792.29750 No -0.03445971999884 Locked 1355 20151219.184113.000 65987506374 766576909.93110 No -0.03448516155132 Locked 1356 20151219.184114.000 66005006374 766781027.40540 No -0.03451060306913 Locked 1357 20151219.184115.000 66022506374 766985144.62040 No -0.03453604453048 Locked 1358 20151219.184116.000 66040006374 767189261.66490 No -0.03456148595472 Locked 1359 20151219.184117.000 66057506374 767393378.52800 No -0.03458692733947 Locked 1360 20151219.184118.000 66075006374 767597495.16960 No -0.034612368676 Locked 1361 20151219.184119.000 66092506374 767801611.62670 No -0.03463780997237 Locked 1362 20151219.184120.000 66110006374 768005727.85280 No -0.03466325121845 Locked 1363 20151219.184121.000 66127506374 768209843.90170 No -0.03468869242595 Locked 1364 20151219.184122.000 66145006374 768413959.78030 No -0.03471413359638 Locked 1365 20151219.184123.000 66162506374 768618075.41350 No -0.03473957471338 Locked 1366 20151219.184124.000 66180006374 768822190.89230 No -0.03476501579678 Locked 1367 20151219.184125.000 66197506374 769026306.15120 No -0.0347904568323 Locked 1368 20151219.184126.000 66215006374 769230421.17960 No -0.03481589781765 Locked 1369 20151219.184127.000 66232506374 769434536.03390 No -0.03484133876509 Locked 1370 20151219.184128.000 66250006374 769638650.70610 No -0.03486677967289 Locked 1371 20151219.184129.000 66267506374 769842765.15540 No -0.03489222053217 Locked 1372 20151219.184130.000 66285006374 770046879.41040 No -0.03491766134915 Locked 1373 20151219.184131.000 66302506374 770250993.46900 No -0.03494310212338 Locked 1374 20151219.184132.000 66320006374 770455107.30900 No -0.03496854285001 Locked 1375 20151219.184133.000 66337506374 770659220.96200 No -0.03499398353594 Locked 1376 20151219.184134.000 66355006374 770863334.40810 No -0.03501942417683 Locked 1377 20151219.184135.000 66372506374 771067447.67840 No -0.03504486477944 Locked 1378 20151219.184136.000 66390006374 771271560.73300 No -0.0350703053351 Locked 1379 20151219.184137.000 66407506374 771475673.58670 No -0.03509574584703 Locked 1380 20151219.184138.000 66425006374 771679786.22390 No -0.03512118631182 Locked 1381 20151219.184139.000 66442506374 771883898.67350 No -0.03514662673577 Locked 1382 20151219.184140.000 66460006374 772088010.91960 No -0.03517206711543 Locked 1383 20151219.184141.000 66477506374 772292122.95260 No -0.03519750744869 Locked 1384 20151219.184142.000 66495006374 772496234.81050 No -0.03522294774383 Locked 1385 20151219.184143.000 66512506374 772700346.46580 No -0.03524838799487 Locked 1386 20151219.184144.000 66530006374 772904457.91160 No -0.0352738282003 Locked 1387 20151219.184145.000 66547506374 773108569.17410 No -0.03529926836583 Locked 1388 20151219.184146.000 66565006374 773312680.20920 No -0.03532470848186 Locked 1389 20151219.184147.000 66582506374 773516791.04730 No -0.03535014855499 Locked 1390 20151219.184148.000 66600006374 773720901.70430 No -0.03537558858871 Locked 1391 20151219.184149.000 66617506374 773925012.12630 No -0.03540102857127 Locked 1392 20151219.184150.000 66635006374 774129122.37170 No -0.03542646851538 Locked 1393 20151219.184151.000 66652506374 774333232.39630 No -0.03545190841142 Locked 1394 20151219.184152.000 66670006374 774537342.23150 No -0.03547734826623 Locked 1395 20151219.184153.000 66687506374 774741451.85620 No -0.03550278807522 Locked 1396 20151219.184154.000 66705006374 774945561.29840 No -0.03552822784448 Locked 1397 20151219.184155.000 66722506374 775149670.51620 No -0.03555366756489 Locked 1398 20151219.184156.000 66740006374 775353779.51460 No -0.03557910723753 Locked 1399 20151219.184157.000 66757506374 775557888.35050 No -0.0356045468748 Locked 1400 20151219.184158.000 66775006374 775761996.96970 No -0.0356299864649 Locked 1401 20151219.184159.000 66792506374 775966105.40810 No -0.03565542601564 Locked 1402 20151219.184200.000 66810006374 776170213.63190 No -0.03568086551966 Locked 1403 20151219.184201.000 66827506374 776374321.62880 No -0.03570630497428 Locked 1404 20151219.184202.000 66845006374 776578429.48500 No -0.03573174439827 Locked 1405 20151219.184203.000 66862506374 776782537.12190 No -0.03575718377453 Locked 1406 20151219.184204.000 66880006374 776986644.55170 No -0.0357826231057 Locked 1407 20151219.184205.000 66897506374 777190751.76360 No -0.03580806238943 Locked 1408 20151219.184206.000 66915006374 777394858.78280 No -0.03583350163122 Locked 1409 20151219.184207.000 66932506374 777598965.59730 No -0.03585894082844 Locked 1410 20151219.184208.000 66950006374 777803072.17710 No -0.03588437997457 Locked 1411 20151219.184209.000 66967506374 778007178.57260 No -0.03590981908058 Locked 1412 20151219.184210.000 66985006374 778211284.78240 No -0.03593525814616 Locked 1413 20151219.184211.000 67002506374 778415390.78070 No -0.0359606971657 Locked 1414 20151219.184212.000 67020006374 778619496.58060 No -0.03598613614205 Locked 1415 20151219.184213.000 67037506374 778823602.16410 No -0.03601157507129 Locked 1416 20151219.184214.000 67055006374 779027707.58700 No -0.03603701396557 Locked 1417 20151219.184215.000 67072506374 779231812.77490 No -0.03606245280869 Locked 1418 20151219.184216.000 67090006374 779435917.77010 No -0.03608789160986 Locked 1419 20151219.184217.000 67107506374 779640022.56330 No -0.03611333036705 Locked 1420 20151219.184218.000 67125006374 779844127.14970 No -0.03613876907923 Locked 1421 20151219.184219.000 67142506374 780048231.54640 No -0.03616420775011 Locked 1422 20151219.184220.000 67160006374 780252335.68680 No -0.03618964636519 Locked 1423 20151219.184221.000 67177506374 780456439.68110 No -0.03621508494847 Locked 1424 20151219.184222.000 67195006374 780660543.49150 No -0.03624052349172 Locked 1425 20151219.184223.000 67212506374 780864647.06550 No -0.0362659619835 Locked 1426 20151219.184224.000 67230006374 781068750.44410 No -0.03629140043275 Locked 1427 20151219.184225.000 67247506374 781272853.63060 No -0.03631683884017 Locked 1428 20151219.184226.000 67265006374 781476956.62490 No -0.03634227720576 Locked 1429 20151219.184227.000 67282506374 781681059.39990 No -0.0363677155236 Locked 1430 20151219.184228.000 67300006374 781885161.97100 No -0.03639315379706 Locked 1431 20151219.184229.000 67317506374 782089264.35450 No -0.03641859202967 Locked 1432 20151219.184230.000 67335006374 782293366.54320 No -0.03644403021988 Locked 1433 20151219.184231.000 67352506374 782497468.51060 No -0.03646946836192 Locked 1434 20151219.184232.000 67370006374 782701570.28590 No -0.03649490646213 Locked 1435 20151219.184233.000 67387506374 782905671.83350 No -0.03652034451278 Locked 1436 20151219.184234.000 67405006374 783109773.21620 No -0.03654578252753 Locked 1437 20151219.184235.000 67422506374 783313874.36900 No -0.03657122049223 Locked 1438 20151219.184236.000 67440006374 783517975.31920 No -0.03659665841282 Locked 1439 20151219.184237.000 67457506374 783722076.06110 No -0.03662209628807 Locked 1440 20151219.184238.000 67475006374 783926176.62840 No -0.03664753412531 Locked 1441 20151219.184239.000 67492506374 784130276.98030 No -0.03667297191566 Locked 1442 20151219.184240.000 67510006374 784334377.12440 No -0.03669840966077 Locked 1443 20151219.184241.000 67527506374 784538477.08170 No -0.03672384736522 Locked 1444 20151219.184242.000 67545006374 784742576.82020 No -0.03674928502203 Locked 1445 20151219.184243.000 67562506374 784946676.37830 No -0.03677472263957 Locked 1446 20151219.184244.000 67580006374 785150775.72860 No -0.03680016021188 Locked 1447 20151219.184245.000 67597506374 785354874.85610 No -0.03682559773568 Locked 1448 20151219.184246.000 67615006374 785558973.81670 No -0.03685103522315 Locked 1449 20151219.184247.000 67632506374 785763072.55590 No -0.03687647266242 Locked 1450 20151219.184248.000 67650006374 785967171.08220 No -0.03690191005535 Locked 1451 20151219.184249.000 67667506374 786171269.43440 No -0.03692734741037 Locked 1452 20151219.184250.000 67685006374 786375367.55700 No -0.03695278471541 Locked 1453 20151219.184251.000 67702506374 786579465.49930 No -0.0369782219812 Locked 1454 20151219.184252.000 67720006374 786783563.22710 No -0.0370036592003 Locked 1455 20151219.184253.000 67737506374 786987660.74680 No -0.03702909637409 Locked 1456 20151219.184254.000 67755006374 787191758.06610 No -0.03705453350426 Locked 1457 20151219.184255.000 67772506374 787395855.17950 No -0.0370799705896 Locked 1458 20151219.184256.000 67790006374 787599952.09920 No -0.03710540763278 Locked 1459 20151219.184257.000 67807506374 787804048.83390 No -0.03713084463568 Locked 1460 20151219.184258.000 67825006374 788008145.33400 No -0.03715628158752 Locked 1461 20151219.184259.000 67842506374 788212241.63310 No -0.03718171849559 Locked 1462 20151219.184300.000 67860006374 788416337.71150 No -0.03720715535562 Locked 1463 20151219.184301.000 67877506374 788620433.62040 No -0.03723259217875 Locked 1464 20151219.184302.000 67895006374 788824529.30830 No -0.03725802895377 Locked 1465 20151219.184303.000 67912506374 789028624.78470 No -0.03728346568275 Locked 1466 20151219.184304.000 67930006374 789232720.06930 No -0.03730890236997 Locked 1467 20151219.184305.000 67947506374 789436815.15570 No -0.03733433901405 Locked 1468 20151219.184306.000 67965006374 789640910.02470 No -0.0373597756108 Locked 1469 20151219.184307.000 67982506374 789845004.72240 No -0.03738521217026 Locked 1470 20151219.184308.000 68000006374 790049099.18960 No -0.03741064867954 Locked 1471 20151219.184309.000 68017506374 790253193.45210 No -0.03743608514425 Locked 1472 20151219.184310.000 68035006374 790457287.50380 No -0.03746152156308 Locked 1473 20151219.184311.000 68052506374 790661381.36700 No -0.03748695794088 Locked 1474 20151219.184312.000 68070006374 790865475.02990 No -0.03751239427506 Locked 1475 20151219.184313.000 68087506374 791069568.46590 No -0.03753783055986 Locked 1476 20151219.184314.000 68105006374 791273661.72840 No -0.03756326680688 Locked 1477 20151219.184315.000 68122506374 791477754.75090 No -0.03758870300166 Locked 1478 20151219.184316.000 68140006374 791681847.59140 No -0.03761413915681 Locked 1479 20151219.184317.000 68157506374 791885940.23470 No -0.03763957526904 Locked 1480 20151219.184318.000 68175006374 792090032.66950 No -0.03766501133588 Locked 1481 20151219.184319.000 68192506374 792294124.92160 No -0.03769044736294 Locked 1482 20151219.184320.000 68210006374 792498216.92080 No -0.03771588333495 Locked 1483 20151219.184321.000 68227506374 792702308.75710 No -0.0377413192715 Locked 1484 20151219.184322.000 68245006374 792906400.37950 No -0.03776675516148 Locked 1485 20151219.184323.000 68262506374 793110491.80050 No -0.03779219100762 Locked 1486 20151219.184324.000 68280006374 793314583.00870 No -0.03781762680743 Locked 1487 20151219.184325.000 68297506374 793518674.03040 No -0.03784306256664 Locked 1488 20151219.184326.000 68315006374 793722764.84310 No -0.03786849828036 Locked 1489 20151219.184327.000 68332506374 793926855.45250 No -0.03789393394982 Locked 1490 20151219.184328.000 68350006374 794130945.85210 No -0.0379193695736 Locked 1491 20151219.184329.000 68367506374 794335036.05790 No -0.0379448051552 Locked 1492 20151219.184330.000 68385006374 794539126.04610 No -0.03797024068942 Locked 1493 20151219.184331.000 68402506374 794743215.85140 No -0.03799567618383 Locked 1494 20151219.184332.000 68420006374 794947305.44200 No -0.0380211116315 Locked 1495 20151219.184333.000 68437506374 795151394.83190 No -0.03804654703548 Locked 1496 20151219.184334.000 68455006374 795355484.02880 No -0.03807198239744 Locked 1497 20151219.184335.000 68472506374 795559573.01650 No -0.03809741771387 Locked 1498 20151219.184336.000 68490006374 795763661.78000 No -0.03812285298148 Locked 1499 20151219.184337.000 68507506374 795967750.35940 No -0.03814828820902 Locked 1500 20151219.184338.000 68525006374 796171838.73950 No -0.03817372339317 Locked 1501 20151219.184339.000 68542506374 796375926.89820 No -0.03819915852912 Locked 1502 20151219.184340.000 68560006374 796580014.85990 No -0.03822459362219 Locked 1503 20151219.184341.000 68577506374 796784102.62160 No -0.03825002867172 Locked 1504 20151219.184342.000 68595006374 796988190.16270 No -0.03827546367322 Locked 1505 20151219.184343.000 68612506374 797192277.51690 No -0.03830089863404 Locked 1506 20151219.184344.000 68630006374 797396364.64430 No -0.03832633354548 Locked 1507 20151219.184345.000 68647506374 797600451.59730 No -0.03835176841896 Locked 1508 20151219.184346.000 68665006374 797804538.31270 No -0.03837720324072 Locked 1509 20151219.184347.000 68682506374 798008624.84450 No -0.0384026380225 Locked 1510 20151219.184348.000 68700006374 798212711.16530 No -0.03842807275835 Locked 1511 20151219.184349.000 68717506374 798416797.29400 No -0.03845350745239 Locked 1512 20151219.184350.000 68735006374 798620883.20870 No -0.03847894209983 Locked 1513 20151219.184351.000 68752506374 798824968.92640 No -0.03850437670439 Locked 1514 20151219.184352.000 68770006374 799029054.44080 No -0.03852981126469 Locked 1515 20151219.184353.000 68787506374 799233139.73730 No -0.03855524577756 Locked 1516 20151219.184354.000 68805006374 799437224.81970 No -0.03858068024382 Locked 1517 20151219.184355.000 68822506374 799641309.71930 No -0.03860611467028 Locked 1518 20151219.184356.000 68840006374 799845394.39230 No -0.03863154904742 Locked 1519 20151219.184357.000 68857506374 800049478.87410 No -0.03865698338293 Locked 1520 20151219.184358.000 68875006374 800253563.15600 No -0.03868241767492 Locked 1521 20151219.184359.000 68892506374 800457647.25940 No -0.03870785192806 Locked 1522 20151219.184400.000 68910006374 800661731.09360 No -0.03873328612259 Locked 1523 20151219.184401.000 68927506374 800865814.74510 No -0.03875872027735 Locked 1524 20151219.184402.000 68945006374 801069898.22690 No -0.03878415439517 Locked 1525 20151219.184403.000 68962506374 801273981.48720 No -0.03880958846476 Locked 1526 20151219.184404.000 68980006374 801478064.54700 No -0.03883502249071 Locked 1527 20151219.184405.000 68997506374 801682147.39880 No -0.03886045647138 Locked 1528 20151219.184406.000 69015006374 801886230.04300 No -0.03888589040686 Locked 1529 20151219.184407.000 69032506374 802090312.48650 No -0.03891132429864 Locked 1530 20151219.184408.000 69050006374 802294394.71600 No -0.03893675814384 Locked 1531 20151219.184409.000 69067506374 802498476.75310 No -0.03896219194715 Locked 1532 20151219.184410.000 69085006374 802702558.56470 No -0.03898762570137 Locked 1533 20151219.184411.000 69102506374 802906640.20410 No -0.03901305941811 Locked 1534 20151219.184412.000 69120006374 803110721.62200 No -0.03903849308662 Locked 1535 20151219.184413.000 69137506374 803314802.82740 No -0.03906392670888 Locked 1536 20151219.184414.000 69155006374 803518883.82410 No -0.0390893602857 Locked 1537 20151219.184415.000 69172506374 803722964.61890 No -0.03911479381858 Locked 1538 20151219.184416.000 69190006374 803927045.21450 No -0.03914022730808 Locked 1539 20151219.184417.000 69207506374 804131125.60940 No -0.0391656607539 Locked 1540 20151219.184418.000 69225006374 804335205.79200 No -0.03919109415349 Locked 1541 20151219.184419.000 69242506374 804539285.78340 No -0.03921652751147 Locked 1542 20151219.184420.000 69260006374 804743365.56850 No -0.03924196082453 Locked 1543 20151219.184421.000 69277506374 804947445.14540 No -0.03926739409227 Locked 1544 20151219.184422.000 69295006374 805151524.52150 No -0.0392928273163 Locked 1545 20151219.184423.000 69312506374 805355603.69460 No -0.03931826049614 Locked 1546 20151219.184424.000 69330006374 805559682.64960 No -0.03934369362849 Locked 1547 20151219.184425.000 69347506374 805763761.40100 No -0.03936912671653 Locked 1548 20151219.184426.000 69365006374 805967839.94100 No -0.03939455975854 Locked 1549 20151219.184427.000 69382506374 806171918.28090 No -0.03941999275699 Locked 1550 20151219.184428.000 69400006374 806375996.42890 No -0.03944542571367 Locked 1551 20151219.184429.000 69417506374 806580074.34320 No -0.03947085861947 Locked 1552 20151219.184430.000 69435006374 806784152.07940 No -0.0394962914865 Locked 1553 20151219.184431.000 69452506374 806988229.57880 No -0.03952172430198 Locked 1554 20151219.184432.000 69470006374 807192306.91900 No -0.0395471570828 Locked 1555 20151219.184433.000 69487506374 807396384.00550 No -0.03957258980839 Locked 1556 20151219.184434.000 69505006374 807600460.91500 No -0.03959802249545 Locked 1557 20151219.184435.000 69522506374 807804537.61270 No -0.03962345513641 Locked 1558 20151219.184436.000 69540006374 808008614.10450 No -0.03964888773254 Locked 1559 20151219.184437.000 69557506374 808212690.40680 No -0.03967432028741 Locked 1560 20151219.184438.000 69575006374 808416766.47140 No -0.03969975279055 Locked 1561 20151219.184439.000 69592506374 808620842.33980 No -0.03972518525097 Locked 1562 20151219.184440.000 69610006374 808824918.00030 No -0.03975061766612 Locked 1563 20151219.184441.000 69627506374 809028993.46910 No -0.03977605003955 Locked 1564 20151219.184442.000 69645006374 809233068.73460 No -0.03980148236873 Locked 1565 20151219.184443.000 69662506374 809437143.79010 No -0.03982691465218 Locked 1566 20151219.184444.000 69680006374 809641218.62470 No -0.03985234688755 Locked 1567 20151219.184445.000 69697506374 809845293.24380 No -0.039877779076 Locked 1568 20151219.184446.000 69715006374 810049367.68400 No -0.03990321122551 Locked 1569 20151219.184447.000 69732506374 810253441.93450 No -0.03992864333372 Locked 1570 20151219.184448.000 69750006374 810457515.94110 No -0.03995407538883 Locked 1571 20151219.184449.000 69767506374 810661589.75400 No -0.03997950740178 Locked 1572 20151219.184450.000 69785006374 810865663.38590 No -0.04000493937533 Locked 1573 20151219.184451.000 69802506374 811069736.76370 No -0.04003037129356 Locked 1574 20151219.184452.000 69820006374 811273809.97490 No -0.04005580317552 Locked 1575 20151219.184453.000 69837506374 811477882.94870 No -0.0400812350058 Locked 1576 20151219.184454.000 69855006374 811681955.73300 No -0.04010666679482 Locked 1577 20151219.184455.000 69872506374 811886028.34210 No -0.04013209854571 Locked 1578 20151219.184456.000 69890006374 812090100.70680 No -0.04015753024339 Locked 1579 20151219.184457.000 69907506374 812294172.88920 No -0.04018296190139 Locked 1580 20151219.184458.000 69925006374 812498244.86870 No -0.04020839351522 Locked 1581 20151219.184459.000 69942506374 812702316.60140 No -0.04023382507532 Locked 1582 20151219.184500.000 69960006374 812906388.16080 No -0.04025925659769 Locked 1583 20151219.184501.000 69977506374 813110459.51220 No -0.04028468807478 Locked 1584 20151219.184502.000 69995006374 813314530.69190 No -0.0403101195145 Locked 1585 20151219.184503.000 70012506374 813518601.61210 No -0.04033555089772 Locked 1586 20151219.184504.000 70030006374 813722672.32760 No -0.04036098223638 Locked 1587 20151219.184505.000 70047506374 813926742.85490 No -0.04038641353407 Locked 1588 20151219.184506.000 70065006374 814130813.15910 No -0.04041184478319 Locked 1589 20151219.184507.000 70082506374 814334883.25200 No -0.04043727598631 Locked 1590 20151219.184508.000 70100006374 814538953.17030 No -0.04046270715143 Locked 1591 20151219.184509.000 70117506374 814743022.84960 No -0.04048813826451 Locked 1592 20151219.184510.000 70135006374 814947092.34790 No -0.04051356933819 Locked 1593 20151219.184511.000 70152506374 815151161.60260 No -0.04053900035885 Locked 1594 20151219.184512.000 70170006374 815355230.67670 No -0.04056443134018 Locked 1595 20151219.184513.000 70187506374 815559299.55820 No -0.04058986227959 Locked 1596 20151219.184514.000 70205006374 815763368.22310 No -0.04061529317185 Locked 1597 20151219.184515.000 70222506374 815967436.67510 No -0.04064072401776 Locked 1598 20151219.184516.000 70240006374 816171504.94110 No -0.04066615482317 Locked 1599 20151219.184517.000 70257506374 816375572.94780 No -0.04069158557214 Locked 1600 20151219.184518.000 70275006374 816579640.76850 No -0.04071701628062 Locked 1601 20151219.184519.000 70292506374 816783708.43010 No -0.04074244695446 Locked 1602 20151219.184520.000 70310006374 816987775.82610 No -0.04076787757048 Locked 1603 20151219.184521.000 70327506374 817191843.05710 No -0.04079330815059 Locked 1604 20151219.184522.000 70345006374 817395910.05760 No -0.04081873868051 Locked 1605 20151219.184523.000 70362506374 817599976.87200 No -0.04084416916992 Locked 1606 20151219.184524.000 70380006374 817804043.43610 No -0.04086959960484 Locked 1607 20151219.184525.000 70397506374 818008109.82200 No -0.04089503000097 Locked 1608 20151219.184526.000 70415006374 818212176.01820 No -0.04092046035581 Locked 1609 20151219.184527.000 70432506374 818416241.99610 No -0.04094589066311 Locked 1610 20151219.184528.000 70450006374 818620307.76540 No -0.04097132092501 Locked 1611 20151219.184529.000 70467506374 818824373.34260 No -0.04099675114509 Locked 1612 20151219.184530.000 70485006374 819028438.68020 No -0.04102218131301 Locked 1613 20151219.184531.000 70502506374 819232503.82140 No -0.04104761143818 Locked 1614 20151219.184532.000 70520006374 819436568.76000 No -0.04107304151924 Locked 1615 20151219.184533.000 70537506374 819640633.49290 No -0.04109847155552 Locked 1616 20151219.184534.000 70555006374 819844698.02600 No -0.0411239015483 Locked 1617 20151219.184535.000 70572506374 820048762.34360 No -0.04114933149417 Locked 1618 20151219.184536.000 70590006374 820252826.46050 No -0.04117476139635 Locked 1619 20151219.184537.000 70607506374 820456890.33160 No -0.04120019124502 Locked 1620 20151219.184538.000 70625006374 820660954.01420 No -0.04122562105266 Locked 1621 20151219.184539.000 70642506374 820865017.51350 No -0.04125105082039 Locked 1622 20151219.184540.000 70660006374 821069080.77280 No -0.04127648053587 Locked 1623 20151219.184541.000 70677506374 821273143.86260 No -0.04130191021446 Locked 1624 20151219.184542.000 70695006374 821477206.72000 No -0.04132733984245 Locked 1625 20151219.184543.000 70712506374 821681269.35980 No -0.04135276942308 Locked 1626 20151219.184544.000 70730006374 821885331.80150 No -0.04137819896057 Locked 1627 20151219.184545.000 70747506374 822089394.03650 No -0.04140362845307 Locked 1628 20151219.184546.000 70765006374 822293456.06070 No -0.04142905789968 Locked 1629 20151219.184547.000 70782506374 822497517.86320 No -0.04145448729803 Locked 1630 20151219.184548.000 70800006374 822701579.50680 No -0.04147991666179 Locked 1631 20151219.184549.000 70817506374 822905640.91180 No -0.0415053459736 Locked 1632 20151219.184550.000 70835006374 823109702.11440 No -0.04153077524135 Locked 1633 20151219.184551.000 70852506374 823313763.10100 No -0.04155620446208 Locked 1634 20151219.184552.000 70870006374 823517823.88000 No -0.04158163363762 Locked 1635 20151219.184553.000 70887506374 823721884.47610 No -0.04160706277334 Locked 1636 20151219.184554.000 70905006374 823925944.82120 No -0.04163249185442 Locked 1637 20151219.184555.000 70922506374 824130004.97910 No -0.04165792089474 Locked 1638 20151219.184556.000 70940006374 824334064.95450 No -0.04168334989534 Locked 1639 20151219.184557.000 70957506374 824538124.69800 No -0.04170877884545 Locked 1640 20151219.184558.000 70975006374 824742184.22990 No -0.0417342077495 Locked 1641 20151219.184559.000 70992506374 824946243.57810 No -0.04175963661356 Locked 1642 20151219.184600.000 71010006374 825150302.70410 No -0.04178506542925 Locked 1643 20151219.184601.000 71027506374 825354361.60030 No -0.04181049419491 Locked 1644 20151219.184602.000 71045006374 825558420.29960 No -0.04183592291771 Locked 1645 20151219.184603.000 71062506374 825762478.81690 No -0.04186135160088 Locked 1646 20151219.184604.000 71080006374 825966537.09670 No -0.04188678023236 Locked 1647 20151219.184605.000 71097506374 826170595.18470 No -0.04191220882208 Locked 1648 20151219.184606.000 71115006374 826374653.04640 No -0.04193763736253 Locked 1649 20151219.184607.000 71132506374 826578710.73660 No -0.04196306586565 Locked 1650 20151219.184608.000 71150006374 826782768.20350 No -0.04198849432016 Locked 1651 20151219.184609.000 71167506374 826986825.46140 No -0.04201392272918 Locked 1652 20151219.184610.000 71185006374 827190882.50110 No -0.04203935109069 Locked 1653 20151219.184611.000 71202506374 827394939.35070 No -0.04206477941081 Locked 1654 20151219.184612.000 71220006374 827598995.96290 No -0.04209020767926 Locked 1655 20151219.184613.000 71237506374 827803052.40230 No -0.04211563591009 Locked 1656 20151219.184614.000 71255006374 828007108.58400 No -0.04214106408482 Locked 1657 20151219.184615.000 71272506374 828211164.60090 No -0.04216649222367 Locked 1658 20151219.184616.000 71290006374 828415220.39470 No -0.04219192031395 Locked 1659 20151219.184617.000 71307506374 828619275.99490 No -0.04221734836209 Locked 1660 20151219.184618.000 71325006374 828823331.38230 No -0.04224277636391 Locked 1661 20151219.184619.000 71342506374 829027386.55600 No -0.0422682043192 Locked 1662 20151219.184620.000 71360006374 829231441.52230 No -0.04229363222934 Locked 1663 20151219.184621.000 71377506374 829435496.27480 No -0.04231906009294 Locked 1664 20151219.184622.000 71395006374 829639550.82150 No -0.04234448791174 Locked 1665 20151219.184623.000 71412506374 829843605.15850 No -0.04236991568488 Locked 1666 20151219.184624.000 71430006374 830047659.29200 No -0.04239534341373 Locked 1667 20151219.184625.000 71447506374 830251713.20000 No -0.04242077109349 Locked 1668 20151219.184626.000 71465006374 830455766.90250 No -0.04244619872851 Locked 1669 20151219.184627.000 71482506374 830659820.39600 No -0.04247162631803 Locked 1670 20151219.184628.000 71500006374 830863873.68960 No -0.04249705386403 Locked 1671 20151219.184629.000 71517506374 831067926.75970 No -0.04252248136138 Locked 1672 20151219.184630.000 71535006374 831271979.63450 No -0.04254790881622 Locked 1673 20151219.184631.000 71552506374 831476032.27200 No -0.04257333621939 Locked 1674 20151219.184632.000 71570006374 831680084.72430 No -0.04259876358225 Locked 1675 20151219.184633.000 71587506374 831884136.97620 No -0.04262419090148 Locked 1676 20151219.184634.000 71605006374 832088188.98570 No -0.04264961816794 Locked 1677 20151219.184635.000 71622506374 832292240.83590 No -0.04267504539973 Locked 1678 20151219.184636.000 71640006374 832496292.44640 No -0.04270047257933 Locked 1679 20151219.184637.000 71657506374 832700343.82250 No -0.04272589970791 Locked 1680 20151219.184638.000 71675006374 832904395.02960 No -0.04275132679969 Locked 1681 20151219.184639.000 71692506374 833108446.03540 No -0.04277675384765 Locked 1682 20151219.184640.000 71710006374 833312496.80570 No -0.04280218084435 Locked 1683 20151219.184641.000 71727506374 833516547.37160 No -0.04282760779655 Locked 1684 20151219.184642.000 71745006374 833720597.74960 No -0.04285303470784 Locked 1685 20151219.184643.000 71762506374 833924647.90410 No -0.04287846157048 Locked 1686 20151219.184644.000 71780006374 834128697.84320 No -0.04290388838623 Locked 1687 20151219.184645.000 71797506374 834332747.56630 No -0.04292931515495 Locked 1688 20151219.184646.000 71815006374 834536797.07860 No -0.04295474187779 Locked 1689 20151219.184647.000 71832506374 834740846.43380 No -0.04298016856642 Locked 1690 20151219.184648.000 71850006374 834944895.53810 No -0.04300559520044 Locked 1691 20151219.184649.000 71867506374 835148944.42860 No -0.04303102178791 Locked 1692 20151219.184650.000 71885006374 835352993.13050 No -0.04305644833433 Locked 1693 20151219.184651.000 71902506374 835557041.63860 No -0.04308187483855 Locked 1694 20151219.184652.000 71920006374 835761089.90530 No -0.04310730129023 Locked 1695 20151219.184653.000 71937506374 835965137.95740 No -0.04313272769519 Locked 1696 20151219.184654.000 71955006374 836169185.82800 No -0.04315815406063 Locked 1697 20151219.184655.000 71972506374 836373233.47710 No -0.04318358037786 Locked 1698 20151219.184656.000 71990006374 836577280.92040 No -0.04320900665028 Locked 1699 20151219.184657.000 72007506374 836781328.14240 No -0.04323443287453 Locked 1700 20151219.184658.000 72025006374 836985375.18080 No -0.04325985905881 Locked 1701 20151219.184659.000 72042506374 837189421.98260 No -0.04328528519159 Locked 1702 20151219.184700.000 72060006374 837393468.59940 No -0.04331071128409 Locked 1703 20151219.184701.000 72077506374 837597514.98750 No -0.0433361373268 Locked 1704 20151219.184702.000 72095006374 837801561.16390 No -0.04336156332343 Locked 1705 20151219.184703.000 72112506374 838005607.12420 No -0.04338698927301 Locked 1706 20151219.184704.000 72130006374 838209652.92360 No -0.04341241518757 Locked 1707 20151219.184705.000 72147506374 838413698.47250 No -0.04343784104759 Locked 1708 20151219.184706.000 72165006374 838617743.82670 No -0.04346326686523 Locked 1709 20151219.184707.000 72182506374 838821788.95900 No -0.04348869263456 Locked 1710 20151219.184708.000 72200006374 839025833.90300 No -0.0435141183629 Locked 1711 20151219.184709.000 72217506374 839229878.62770 No -0.0435395440435 Locked 1712 20151219.184710.000 72235006374 839433923.14510 No -0.04356496967898 Locked 1713 20151219.184711.000 72252506374 839637967.43340 No -0.04359039526457 Locked 1714 20151219.184712.000 72270006374 839842011.49820 No -0.04361582080152 Locked 1715 20151219.184713.000 72287506374 840046055.41460 No -0.04364124630615 Locked 1716 20151219.184714.000 72305006374 840250099.09250 No -0.04366667175887 Locked 1717 20151219.184715.000 72322506374 840454142.54930 No -0.04369209716346 Locked 1718 20151219.184716.000 72340006374 840658185.79940 No -0.04371752252304 Locked 1719 20151219.184717.000 72357506374 840862228.83480 No -0.04374294783589 Locked 1720 20151219.184718.000 72375006374 841066271.67040 No -0.04376837310524 Locked 1721 20151219.184719.000 72392506374 841270314.29370 No -0.04379379832838 Locked 1722 20151219.184720.000 72410006374 841474356.70480 No -0.04381922350532 Locked 1723 20151219.184721.000 72427506374 841678398.91590 No -0.04384464863873 Locked 1724 20151219.184722.000 72445006374 841882440.89280 No -0.04387007372114 Locked 1725 20151219.184723.000 72462506374 842086482.66560 No -0.04389549875913 Locked 1726 20151219.184724.000 72480006374 842290524.22890 No -0.04392092375151 Locked 1727 20151219.184725.000 72497506374 842494565.56100 No -0.04394634869356 Locked 1728 20151219.184726.000 72515006374 842698606.74360 No -0.04397177360306 Locked 1729 20151219.184727.000 72532506374 842902647.67200 No -0.04399719845723 Locked 1730 20151219.184728.000 72550006374 843106688.42440 No -0.04402262327308 Locked 1731 20151219.184729.000 72567506374 843310728.91850 No -0.0440480480327 Locked 1732 20151219.184730.000 72585006374 843514769.21910 No -0.0440734727502 Locked 1733 20151219.184731.000 72602506374 843718809.29910 No -0.04409889741967 Locked 1734 20151219.184732.000 72620006374 843922849.22250 No -0.04412432205505 Locked 1735 20151219.184733.000 72637506374 844126888.86400 No -0.04414974662907 Locked 1736 20151219.184734.000 72655006374 844330928.31520 No -0.04417517116166 Locked 1737 20151219.184735.000 72672506374 844534967.58120 No -0.04420059565392 Locked 1738 20151219.184736.000 72690006374 844739006.62980 No -0.04422602009887 Locked 1739 20151219.184737.000 72707506374 844943045.46420 No -0.04425144449718 Locked 1740 20151219.184738.000 72725006374 845147084.09110 No -0.04427686885032 Locked 1741 20151219.184739.000 72742506374 845351122.49140 No -0.04430229315413 Locked 1742 20151219.184740.000 72760006374 845555160.68700 No -0.04432771741338 Locked 1743 20151219.184741.000 72777506374 845759198.68630 No -0.0443531416299 Locked 1744 20151219.184742.000 72795006374 845963236.46460 No -0.0443785657983 Locked 1745 20151219.184743.000 72812506374 846167274.03750 No -0.04440398992199 Locked 1746 20151219.184744.000 72830006374 846371311.38390 No -0.04442941399638 Locked 1747 20151219.184745.000 72847506374 846575348.54650 No -0.04445483803075 Locked 1748 20151219.184746.000 72865006374 846779385.48500 No -0.04448026201634 Locked 1749 20151219.184747.000 72882506374 846983422.20250 No -0.04450568595381 Locked 1750 20151219.184748.000 72900006374 847187458.71840 No -0.0445311098474 Locked 1751 20151219.184749.000 72917506374 847391495.02670 No -0.04455653369579 Locked 1752 20151219.184750.000 72935006374 847595531.11120 No -0.04458195749547 Locked 1753 20151219.184751.000 72952506374 847799566.99340 No -0.0446073812511 Locked 1754 20151219.184752.000 72970006374 848003602.67640 No -0.04463280496337 Locked 1755 20151219.184753.000 72987506374 848207638.15820 No -0.04465822863184 Locked 1756 20151219.184754.000 73005006374 848411673.40140 No -0.04468365224837 Locked 1757 20151219.184755.000 73022506374 848615708.43830 No -0.04470907581998 Locked 1758 20151219.184756.000 73040006374 848819743.27130 No -0.04473449934721 Locked 1759 20151219.184757.000 73057506374 849023777.89000 No -0.04475992282779 Locked 1760 20151219.184758.000 73075006374 849227812.28830 No -0.04478534626039 Locked 1761 20151219.184759.000 73092506374 849431846.45810 No -0.04481076964324 Locked 1762 20151219.184800.000 73110006374 849635880.43590 No -0.0448361929843 Locked 1763 20151219.184801.000 73127506374 849839914.18750 No -0.04486161627611 Locked 1764 20151219.184802.000 73145006374 850043947.74170 No -0.04488703952495 Locked 1765 20151219.184803.000 73162506374 850247981.08910 No -0.04491246272877 Locked 1766 20151219.184804.000 73180006374 850452014.22320 No -0.04493788588616 Locked 1767 20151219.184805.000 73197506374 850656047.13240 No -0.04496330899459 Locked 1768 20151219.184806.000 73215006374 850860079.87280 No -0.04498873206627 Locked 1769 20151219.184807.000 73232506374 851064112.35950 No -0.04501415508272 Locked 1770 20151219.184808.000 73250006374 851268144.62900 No -0.04503957805189 Locked 1771 20151219.184809.000 73267506374 851472176.71700 No -0.04506500098155 Locked 1772 20151219.184810.000 73285006374 851676208.59100 No -0.04509042386462 Locked 1773 20151219.184811.000 73302506374 851880240.24310 No -0.04511584669938 Locked 1774 20151219.184812.000 73320006374 852084271.69740 No -0.04514126949109 Locked 1775 20151219.184813.000 73337506374 852288302.92200 No -0.04516669223279 Locked 1776 20151219.184814.000 73355006374 852492333.94180 No -0.0451921149299 Locked 1777 20151219.184815.000 73372506374 852696364.74710 No -0.04521753758032 Locked 1778 20151219.184816.000 73390006374 852900395.33920 No -0.04524296018433 Locked 1779 20151219.184817.000 73407506374 853104425.72540 No -0.04526838274351 Locked 1780 20151219.184818.000 73425006374 853308455.88170 No -0.04529380525265 Locked 1781 20151219.184819.000 73442506374 853512485.85790 No -0.04531922772258 Locked 1782 20151219.184820.000 73460006374 853716515.60620 No -0.0453446501429 Locked 1783 20151219.184821.000 73477506374 853920545.14920 No -0.04537007251852 Locked 1784 20151219.184822.000 73495006374 854124574.46150 No -0.04539549484392 Locked 1785 20151219.184823.000 73512506374 854328603.58180 No -0.04542091712753 Locked 1786 20151219.184824.000 73530006374 854532632.49390 No -0.04544633936581 Locked 1787 20151219.184825.000 73547506374 854736661.18820 No -0.04547176155667 Locked 1788 20151219.184826.000 73565006374 854940689.65670 No -0.04549718369838 Locked 1789 20151219.184827.000 73582506374 855144717.93420 No -0.04552260579852 Locked 1790 20151219.184828.000 73600006374 855348745.98890 No -0.04554802785015 Locked 1791 20151219.184829.000 73617506374 855552773.81630 No -0.04557344985229 Locked 1792 20151219.184830.000 73635006374 855756801.46170 No -0.04559887181482 Locked 1793 20151219.184831.000 73652506374 855960828.87480 No -0.04562429372677 Locked 1794 20151219.184832.000 73670006374 856164856.07760 No -0.04564971559295 Locked 1795 20151219.184833.000 73687506374 856368883.06210 No -0.0456751374116 Locked 1796 20151219.184834.000 73705006374 856572909.85470 No -0.04570055918848 Locked 1797 20151219.184835.000 73722506374 856776936.39360 No -0.04572598091013 Locked 1798 20151219.184836.000 73740006374 856980962.76370 No -0.04575140259503 Locked 1799 20151219.184837.000 73757506374 857184988.88320 No -0.04577682422537 Locked 1800 20151219.184838.000 73775006374 857389014.84300 No -0.04580224582095 Locked 1801 20151219.184839.000 73792506374 857593040.54770 No -0.045827667361 Locked 1802 20151219.184840.000 73810006374 857797066.05480 No -0.04585308885803 Locked 1803 20151219.184841.000 73827506374 858001091.35070 No -0.04587851030908 Locked 1804 20151219.184842.000 73845006374 858205116.41600 No -0.04590393170993 Locked 1805 20151219.184843.000 73862506374 858409141.29100 No -0.04592935306936 Locked 1806 20151219.184844.000 73880006374 858613165.94860 No -0.04595477438146 Locked 1807 20151219.184845.000 73897506374 858817190.40460 No -0.04598019564967 Locked 1808 20151219.184846.000 73915006374 859021214.62830 No -0.04600561686731 Locked 1809 20151219.184847.000 73932506374 859225238.63110 No -0.04603103803686 Locked 1810 20151219.184848.000 73950006374 859429262.44010 No -0.04605645916422 Locked 1811 20151219.184849.000 73967506374 859633286.01650 No -0.04608188024095 Locked 1812 20151219.184850.000 73985006374 859837309.39510 No -0.04610730127462 Locked 1813 20151219.184851.000 74002506374 860041332.56590 No -0.04613272226305 Locked 1814 20151219.184852.000 74020006374 860245355.53370 No -0.04615814320728 Locked 1815 20151219.184853.000 74037506374 860449378.26370 No -0.04618356409975 Locked 1816 20151219.184854.000 74055006374 860653400.80330 No -0.04620898495077 Locked 1817 20151219.184855.000 74072506374 860857423.10390 No -0.04623440574976 Locked 1818 20151219.184856.000 74090006374 861061445.20700 No -0.04625982650576 Locked 1819 20151219.184857.000 74107506374 861265467.08880 No -0.04628524721358 Locked 1820 20151219.184858.000 74125006374 861469488.76190 No -0.04631066787597 Locked 1821 20151219.184859.000 74142506374 861673510.24390 No -0.04633608849676 Locked 1822 20151219.184900.000 74160006374 861877531.49530 No -0.04636150906734 Locked 1823 20151219.184901.000 74177506374 862081552.50370 No -0.04638692958503 Locked 1824 20151219.184902.000 74195006374 862285573.34170 No -0.04641235006562 Locked 1825 20151219.184903.000 74212506374 862489593.93750 No -0.04643777049349 Locked 1826 20151219.184904.000 74230006374 862693614.32820 No -0.04646319087671 Locked 1827 20151219.184905.000 74247506374 862897634.50590 No -0.04648861121355 Locked 1828 20151219.184906.000 74265006374 863101654.49180 No -0.04651403150865 Locked 1829 20151219.184907.000 74282506374 863305674.25650 No -0.04653945175559 Locked 1830 20151219.184908.000 74300006374 863509693.81190 No -0.04656487195696 Locked 1831 20151219.184909.000 74317506374 863713713.12620 No -0.04659029210585 Locked 1832 20151219.184910.000 74335006374 863917732.27130 No -0.04661571221791 Locked 1833 20151219.184911.000 74352506374 864121751.19580 No -0.04664113228194 Locked 1834 20151219.184912.000 74370006374 864325769.88350 No -0.04666655229442 Locked 1835 20151219.184913.000 74387506374 864529788.37030 No -0.04669197226317 Locked 1836 20151219.184914.000 74405006374 864733806.63360 No -0.04671739218326 Locked 1837 20151219.184915.000 74422506374 864937824.68550 No -0.04674281205734 Locked 1838 20151219.184916.000 74440006374 865141842.55220 No -0.04676823189109 Locked 1839 20151219.184917.000 74457506374 865345860.16990 No -0.04679365167064 Locked 1840 20151219.184918.000 74475006374 865549877.57790 No -0.04681907140454 Locked 1841 20151219.184919.000 74492506374 865753894.79190 No -0.0468444910962 Locked 1842 20151219.184920.000 74510006374 865957911.78750 No -0.04686991074033 Locked 1843 20151219.184921.000 74527506374 866161928.56770 No -0.04689533033755 Locked 1844 20151219.184922.000 74545006374 866365945.15690 No -0.04692074989321 Locked 1845 20151219.184923.000 74562506374 866569961.47640 No -0.04694616939014 Locked 1846 20151219.184924.000 74580006374 866773977.64160 No -0.04697158885349 Locked 1847 20151219.184925.000 74597506374 866977993.56510 No -0.04699700826422 Locked 1848 20151219.184926.000 74615006374 867182009.26530 No -0.04702242762634 Locked 1849 20151219.184927.000 74632506374 867386024.78230 No -0.04704784694858 Locked 1850 20151219.184928.000 74650006374 867590040.07840 No -0.04707326622273 Locked 1851 20151219.184929.000 74667506374 867794055.12610 No -0.0470986854428 Locked 1852 20151219.184930.000 74685006374 867998069.99490 No -0.04712410462393 Locked 1853 20151219.184931.000 74702506374 868202084.64160 No -0.04714952375671 Locked 1854 20151219.184932.000 74720006374 868406099.07530 No -0.04717494284312 Locked 1855 20151219.184933.000 74737506374 868610113.30210 No -0.04720036188448 Locked 1856 20151219.184934.000 74755006374 868814127.27630 No -0.04722578087086 Locked 1857 20151219.184935.000 74772506374 869018141.11210 No -0.04725119982711 Locked 1858 20151219.184936.000 74790006374 869222154.66450 No -0.04727661872167 Locked 1859 20151219.184937.000 74807506374 869426168.02330 No -0.04730203757408 Locked 1860 20151219.184938.000 74825006374 869630181.18040 No -0.04732745638258 Locked 1861 20151219.184939.000 74842506374 869834194.10480 No -0.04735287514042 Locked 1862 20151219.184940.000 74860006374 870038206.84240 No -0.04737829385759 Locked 1863 20151219.184941.000 74877506374 870242219.36010 No -0.0474037125269 Locked 1864 20151219.184942.000 74895006374 870446231.65630 No -0.04742913114799 Locked 1865 20151219.184943.000 74912506374 870650243.73530 No -0.04745454972179 Locked 1866 20151219.184944.000 74930006374 870854255.59720 No -0.04747996824833 Locked 1867 20151219.184945.000 74947506374 871058267.25330 No -0.04750538673007 Locked 1868 20151219.184946.000 74965006374 871262278.70590 No -0.04753080516751 Locked 1869 20151219.184947.000 74982506374 871466289.90970 No -0.04755622355079 Locked 1870 20151219.184948.000 75000006374 871670300.91750 No -0.0475816418914 Locked 1871 20151219.184949.000 75017506374 871874311.73480 No -0.04760706019054 Locked 1872 20151219.184950.000 75035006374 872078322.31030 No -0.04763247843703 Locked 1873 20151219.184951.000 75052506374 872282332.68060 No -0.04765789663886 Locked 1874 20151219.184952.000 75070006374 872486342.82320 No -0.04768331479112 Locked 1875 20151219.184953.000 75087506374 872690352.75270 No -0.04770873289699 Locked 1876 20151219.184954.000 75105006374 872894362.46430 No -0.04773415095542 Locked 1877 20151219.184955.000 75122506374 873098371.99150 No -0.04775956897371 Locked 1878 20151219.184956.000 75140006374 873302381.26900 No -0.04778498693764 Locked 1879 20151219.184957.000 75157506374 873506390.35620 No -0.04781040486015 Locked 1880 20151219.184958.000 75175006374 873710399.22540 No -0.0478358227352 Locked 1881 20151219.184959.000 75192506374 873914407.88070 No -0.04786124056368 Locked 1882 20151219.185000.000 75210006374 874118416.32560 No -0.04788665834636 Locked 1883 20151219.185001.000 75227506374 874322424.53270 No -0.04791207607727 Locked 1884 20151219.185002.000 75245006374 874526432.55640 No -0.04793749376825 Locked 1885 20151219.185003.000 75262506374 874730440.35060 No -0.04796291140928 Locked 1886 20151219.185004.000 75280006374 874934447.91640 No -0.04798832900058 Locked 1887 20151219.185005.000 75297506374 875138455.29840 No -0.04801374655187 Locked 1888 20151219.185006.000 75315006374 875342462.47390 No -0.04803916405821 Locked 1889 20151219.185007.000 75332506374 875546469.38870 No -0.0480645815078 Locked 1890 20151219.185008.000 75350006374 875750476.11160 No -0.0480899989156 Locked 1891 20151219.185009.000 75367506374 875954482.60620 No -0.04811541627371 Locked 1892 20151219.185010.000 75385006374 876158488.91280 No -0.04814083359089 Locked 1893 20151219.185011.000 75402506374 876362494.97810 No -0.04816625085555 Locked 1894 20151219.185012.000 75420006374 876566500.84400 No -0.04819166807679 Locked 1895 20151219.185013.000 75437506374 876770506.48860 No -0.04821708524986 Locked 1896 20151219.185014.000 75455006374 876974511.91650 No -0.04824250237575 Locked 1897 20151219.185015.000 75472506374 877178517.11840 No -0.04826791945245 Locked 1898 20151219.185016.000 75490006374 877382522.12930 No -0.04829333648756 Locked 1899 20151219.185017.000 75507506374 877586526.90460 No -0.04831875347139 Locked 1900 20151219.185018.000 75525006374 877790531.46080 No -0.04834417040752 Locked 1901 20151219.185019.000 75542506374 877994535.83240 No -0.04836958730346 Locked 1902 20151219.185020.000 75560006374 878198539.97470 No -0.04839500414949 Locked 1903 20151219.185021.000 75577506374 878402543.87770 No -0.04842042094342 Locked 1904 20151219.185022.000 75595006374 878606547.59940 No -0.04844583769788 Locked 1905 20151219.185023.000 75612506374 878810551.10240 No -0.04847125440474 Locked 1906 20151219.185024.000 75630006374 879014554.38960 No -0.04849667106461 Locked 1907 20151219.185025.000 75647506374 879218557.45650 No -0.04852208767653 Locked 1908 20151219.185026.000 75665006374 879422560.31250 No -0.04854750424253 Locked 1909 20151219.185027.000 75682506374 879626562.96610 No -0.04857292076448 Locked 1910 20151219.185028.000 75700006374 879830565.36050 No -0.04859833722999 Locked 1911 20151219.185029.000 75717506374 880034567.59270 No -0.0486237536602 Locked 1912 20151219.185030.000 75735006374 880238569.58460 No -0.04864917003809 Locked 1913 20151219.185031.000 75752506374 880442571.34060 No -0.04867458636463 Locked 1914 20151219.185032.000 75770006374 880646572.89100 No -0.04870000264642 Locked 1915 20151219.185033.000 75787506374 880850574.23160 No -0.04872541888253 Locked 1916 20151219.185034.000 75805006374 881054575.36980 No -0.04875083507457 Locked 1917 20151219.185035.000 75822506374 881258576.28590 No -0.04877625121827 Locked 1918 20151219.185036.000 75840006374 881462576.97650 No -0.04880166731288 Locked 1919 20151219.185037.000 75857506374 881666577.44740 No -0.04882708335966 Locked 1920 20151219.185038.000 75875006374 881870577.71740 No -0.04885249936271 Locked 1921 20151219.185039.000 75892506374 882074577.76520 No -0.04887791531739 Locked 1922 20151219.185040.000 75910006374 882278577.59470 No -0.04890333122454 Locked 1923 20151219.185041.000 75927506374 882482577.23760 No -0.04892874709107 Locked 1924 20151219.185042.000 75945006374 882686576.62810 No -0.04895416290265 Locked 1925 20151219.185043.000 75962506374 882890575.81740 No -0.04897957867043 Locked 1926 20151219.185044.000 75980006374 883094574.81210 No -0.04900499439585 Locked 1927 20151219.185045.000 75997506374 883298573.56080 No -0.04903041006772 Locked 1928 20151219.185046.000 76015006374 883502572.11250 No -0.0490558256967 Locked 1929 20151219.185047.000 76032506374 883706570.42310 No -0.0490812412732 Locked 1930 20151219.185048.000 76050006374 883910568.54730 No -0.04910665680911 Locked 1931 20151219.185049.000 76067506374 884114566.44280 No -0.04913207229525 Locked 1932 20151219.185050.000 76085006374 884318564.12600 No -0.04915748773516 Locked 1933 20151219.185051.000 76102506374 884522561.58470 No -0.0491829031262 Locked 1934 20151219.185052.000 76120006374 884726558.82730 No -0.0492083184702 Locked 1935 20151219.185053.000 76137506374 884930555.86570 No -0.04923373376974 Locked 1936 20151219.185054.000 76155006374 885134552.67470 No -0.04925914901934 Locked 1937 20151219.185055.000 76172506374 885338549.28260 No -0.04928456422517 Locked 1938 20151219.185056.000 76190006374 885542545.65420 No -0.04930997937956 Locked 1939 20151219.185057.000 76207506374 885746541.79830 No -0.04933539448442 Locked 1940 20151219.185058.000 76225006374 885950537.77670 No -0.0493608095532 Locked 1941 20151219.185059.000 76242506374 886154533.51360 No -0.04938622456942 Locked 1942 20151219.185100.000 76260006374 886358529.02340 No -0.04941163953619 Locked 1943 20151219.185101.000 76277506374 886562524.31740 No -0.04943705445599 Locked 1944 20151219.185102.000 76295006374 886766519.40080 No -0.04946246932994 Locked 1945 20151219.185103.000 76312506374 886970514.25540 No -0.04948788415408 Locked 1946 20151219.185104.000 76330006374 887174508.89430 No -0.04951329893127 Locked 1947 20151219.185105.000 76347506374 887378503.31830 No -0.04953871366167 Locked 1948 20151219.185106.000 76365006374 887582497.55770 No -0.04956412835189 Locked 1949 20151219.185107.000 76382506374 887786491.55870 No -0.04958954299021 Locked 1950 20151219.185108.000 76400006374 887990485.30050 No -0.0496149575721 Locked 1951 20151219.185109.000 76417506374 888194478.88900 No -0.04964037212062 Locked 1952 20151219.185110.000 76435006374 888398472.23790 No -0.04966578661698 Locked 1953 20151219.185111.000 76452506374 888602465.35500 No -0.04969120106287 Locked 1954 20151219.185112.000 76470006374 888806458.29690 No -0.04971661547063 Locked 1955 20151219.185113.000 76487506374 889010451.00610 No -0.04974202982773 Locked 1956 20151219.185114.000 76505006374 889214443.48280 No -0.04976744413422 Locked 1957 20151219.185115.000 76522506374 889418435.73960 No -0.04979285839283 Locked 1958 20151219.185116.000 76540006374 889622427.82460 No -0.04981827261405 Locked 1959 20151219.185117.000 76557506374 889826419.65360 No -0.04984368677953 Locked 1960 20151219.185118.000 76575006374 890030411.27240 No -0.04986910089926 Locked 1961 20151219.185119.000 76592506374 890234402.68840 No -0.04989451497483 Locked 1962 20151219.185120.000 76610006374 890438393.87690 No -0.04991992900089 Locked 1963 20151219.185121.000 76627506374 890642384.84760 No -0.04994534297952 Locked 1964 20151219.185122.000 76645006374 890846375.62110 No -0.04997075691523 Locked 1965 20151219.185123.000 76662506374 891050366.14760 No -0.04999617079717 Locked 1966 20151219.185124.000 76680006374 891254356.49540 No -0.05002158464021 Locked 1967 20151219.185125.000 76697506374 891458346.61060 No -0.05004699843261 Locked 1968 20151219.185126.000 76715006374 891662336.51470 No -0.05007241217905 Locked 1969 20151219.185127.000 76732506374 891866326.17770 No -0.05009782587301 Locked 1970 20151219.185128.000 76750006374 892070315.62830 No -0.05012323952073 Locked 1971 20151219.185129.000 76767506374 892274304.88890 No -0.05014865312709 Locked 1972 20151219.185130.000 76785006374 892478293.89830 No -0.05017406667876 Locked 1973 20151219.185131.000 76802506374 892682282.72890 No -0.05019948019151 Locked 1974 20151219.185132.000 76820006374 892886271.30020 No -0.05022489364781 Locked 1975 20151219.185133.000 76837506374 893090259.67080 No -0.05025030706042 Locked 1976 20151219.185134.000 76855006374 893294247.81630 No -0.05027572042402 Locked 1977 20151219.185135.000 76872506374 893498235.76440 No -0.05030113374466 Locked 1978 20151219.185136.000 76890006374 893702223.48210 No -0.05032654701514 Locked 1979 20151219.185137.000 76907506374 893906210.98860 No -0.05035196023964 Locked 1980 20151219.185138.000 76925006374 894110198.27380 No -0.05037737341596 Locked 1981 20151219.185139.000 76942506374 894314185.33270 No -0.05040278654302 Locked 1982 20151219.185140.000 76960006374 894518172.19420 No -0.0504281996271 Locked 1983 20151219.185141.000 76977506374 894722158.82600 No -0.05045361266119 Locked 1984 20151219.185142.000 76995006374 894926145.25040 No -0.05047902565012 Locked 1985 20151219.185143.000 77012506374 895130131.44770 No -0.05050443858961 Locked 1986 20151219.185144.000 77030006374 895334117.42590 No -0.05052985148141 Locked 1987 20151219.185145.000 77047506374 895538103.21160 No -0.0505552643313 Locked 1988 20151219.185146.000 77065006374 895742088.77870 No -0.0505806771336 Locked 1989 20151219.185147.000 77082506374 895946074.09410 No -0.05060608988111 Locked 1990 20151219.185148.000 77100006374 896150059.21830 No -0.050631502587 Locked 1991 20151219.185149.000 77117506374 896354044.11780 No -0.05065691524397 Locked 1992 20151219.185150.000 77135006374 896558028.80710 No -0.05068232785518 Locked 1993 20151219.185151.000 77152506374 896762013.28000 No -0.05070774041928 Locked 1994 20151219.185152.000 77170006374 896965997.50870 No -0.05073315293022 Locked 1995 20151219.185153.000 77187506374 897169981.52520 No -0.05075856539496 Locked 1996 20151219.185154.000 77205006374 897373965.35770 No -0.05078397781965 Locked 1997 20151219.185155.000 77222506374 897577948.93240 No -0.05080939018822 Locked 1998 20151219.185156.000 77240006374 897781932.29240 No -0.05083480251005 Locked 1999 20151219.185157.000 77257506374 897985915.44380 No -0.05086021478646 Locked 2000 20151219.185158.000 77275006374 898189898.40240 No -0.05088562702091 Locked 2001 20151219.185159.000 77292506374 898393881.10980 No -0.05091103920067 Locked 2002 20151219.185200.000 77310006374 898597863.60480 No -0.05093645133419 Locked 2003 20151219.185201.000 77327506374 898801845.91000 No -0.0509618634264 Locked 2004 20151219.185202.000 77345006374 899005827.95600 No -0.05098727546217 Locked 2005 20151219.185203.000 77362506374 899209809.82290 No -0.05101268745896 Locked 2006 20151219.185204.000 77380006374 899413791.45380 No -0.05103809940438 Locked 2007 20151219.185205.000 77397506374 899617772.86270 No -0.05106351130146 Locked 2008 20151219.185206.000 77415006374 899821754.07580 No -0.05108892315592 Locked 2009 20151219.185207.000 77432506374 900025735.07020 No -0.05111433496277 Locked 2010 20151219.185208.000 77450006374 900229715.81830 No -0.051139746716 Locked 2011 20151219.185209.000 77467506374 900433696.37140 No -0.05116515842678 Locked 2012 20151219.185210.000 77485006374 900637676.69950 No -0.05119057008858 Locked 2013 20151219.185211.000 77502506374 900841656.78510 No -0.05121598169759 Locked 2014 20151219.185212.000 77520006374 901045636.68750 No -0.05124139326672 Locked 2015 20151219.185213.000 77537506374 901249616.35510 No -0.05126680478473 Locked 2016 20151219.185214.000 77555006374 901453595.80760 No -0.05129221625591 Locked 2017 20151219.185215.000 77572506374 901657575.03450 No -0.05131762767799 Locked 2018 20151219.185216.000 77590006374 901861554.04820 No -0.05134303905365 Locked 2019 20151219.185217.000 77607506374 902065532.86590 No -0.05136845038664 Locked 2020 20151219.185218.000 77625006374 902269511.42870 No -0.05139386166415 Locked 2021 20151219.185219.000 77642506374 902473489.79180 No -0.05141927289818 Locked 2022 20151219.185220.000 77660006374 902677467.93680 No -0.05144468408473 Locked 2023 20151219.185221.000 77677506374 902881445.84130 No -0.05147009521892 Locked 2024 20151219.185222.000 77695006374 903085423.55380 No -0.05149550631132 Locked 2025 20151219.185223.000 77712506374 903289401.04940 No -0.0515209173565 Locked 2026 20151219.185224.000 77730006374 903493378.29210 No -0.05154632834662 Locked 2027 20151219.185225.000 77747506374 903697355.35430 No -0.05157173929746 Locked 2028 20151219.185226.000 77765006374 903901332.20300 No -0.05159715020181 Locked 2029 20151219.185227.000 77782506374 904105308.78290 No -0.05162256104764 Locked 2030 20151219.185228.000 77800006374 904309285.17230 No -0.05164797185201 Locked 2031 20151219.185229.000 77817506374 904513261.35860 No -0.05167338261216 Locked 2032 20151219.185230.000 77835006374 904717237.32120 No -0.05169879332361 Locked 2033 20151219.185231.000 77852506374 904921213.07060 No -0.05172420398866 Locked 2034 20151219.185232.000 77870006374 905125188.57070 No -0.05174961459943 Locked 2035 20151219.185233.000 77887506374 905329163.90740 No -0.05177502517462 Locked 2036 20151219.185234.000 77905006374 905533138.96520 No -0.05180043568911 Locked 2037 20151219.185235.000 77922506374 905737113.85290 No -0.05182584616656 Locked 2038 20151219.185236.000 77940006374 905941088.48500 No -0.05185125658837 Locked 2039 20151219.185237.000 77957506374 906145062.89810 No -0.05187666696251 Locked 2040 20151219.185238.000 77975006374 906349037.11000 No -0.05190207729284 Locked 2041 20151219.185239.000 77992506374 906553011.09380 No -0.05192748757352 Locked 2042 20151219.185240.000 78010006374 906756984.84300 No -0.05195289780313 Locked 2043 20151219.185241.000 78027506374 906960958.39470 No -0.05197830798974 Locked 2044 20151219.185242.000 78045006374 907164931.70370 No -0.05200371812352 Locked 2045 20151219.185243.000 78062506374 907368904.83870 No -0.05202912821942 Locked 2046 20151219.185244.000 78080006374 907572877.71070 No -0.05205453825807 Locked 2047 20151219.185245.000 78097506374 907776850.39090 No -0.05207994825496 Locked 2048 20151219.185246.000 78115006374 907980822.84290 No -0.05210535820217 Locked 2049 20151219.185247.000 78132506374 908184795.09780 No -0.05213076810648 Locked 2050 20151219.185248.000 78150006374 908388767.07830 No -0.05215617795105 Locked 2051 20151219.185249.000 78167506374 908592738.86520 No -0.05218158775348 Locked 2052 20151219.185250.000 78185006374 908796710.45220 No -0.05220699751238 Locked 2053 20151219.185251.000 78202506374 909000681.80690 No -0.05223240722072 Locked 2054 20151219.185252.000 78220006374 909204652.94210 No -0.05225781688128 Locked 2055 20151219.185253.000 78237506374 909408623.88620 No -0.05228322650023 Locked 2056 20151219.185254.000 78255006374 909612594.54660 No -0.05230863605742 Locked 2057 20151219.185255.000 78272506374 909816565.02830 No -0.05233404557571 Locked 2058 20151219.185256.000 78290006374 910020535.30710 No -0.05235945504983 Locked 2059 20151219.185257.000 78307506374 910224505.33230 No -0.05238486446874 Locked 2060 20151219.185258.000 78325006374 910428475.17330 No -0.05241027384756 Locked 2061 20151219.185259.000 78342506374 910632444.77200 No -0.05243568317362 Locked 2062 20151219.185300.000 78360006374 910836414.12300 No -0.05246109244577 Locked 2063 20151219.185301.000 78377506374 911040383.29910 No -0.05248650167983 Locked 2064 20151219.185302.000 78395006374 911244352.23490 No -0.05251191086159 Locked 2065 20151219.185303.000 78412506374 911448320.93910 No -0.05253731999293 Locked 2066 20151219.185304.000 78430006374 911652289.46360 No -0.05256272908515 Locked 2067 20151219.185305.000 78447506374 911856257.73970 No -0.05258813812329 Locked 2068 20151219.185306.000 78465006374 912060225.80110 No -0.05261354711469 Locked 2069 20151219.185307.000 78482506374 912264193.68190 No -0.05263895606678 Locked 2070 20151219.185308.000 78500006374 912468161.29550 No -0.0526643649607 Locked 2071 20151219.185309.000 78517506374 912672128.68380 No -0.05268977380557 Locked 2072 20151219.185310.000 78535006374 912876095.88040 No -0.05271518260872 Locked 2073 20151219.185311.000 78552506374 913080062.84450 No -0.05274059136124 Locked 2074 20151219.185312.000 78570006374 913284029.58640 No -0.0527660000654 Locked 2075 20151219.185313.000 78587506374 913487996.12010 No -0.05279140872423 Locked 2076 20151219.185314.000 78605006374 913691962.40410 No -0.0528168173287 Locked 2077 20151219.185315.000 78622506374 913895928.51030 No -0.05284222589447 Locked 2078 20151219.185316.000 78640006374 914099894.36410 No -0.05286763440529 Locked 2079 20151219.185317.000 78657506374 914303860.04380 No -0.05289304287821 Locked 2080 20151219.185318.000 78675006374 914507825.45230 No -0.05291845129209 Locked 2081 20151219.185319.000 78692506374 914711790.64840 No -0.05294385965974 Locked 2082 20151219.185320.000 78710006374 914915755.63810 No -0.05296926798245 Locked 2083 20151219.185321.000 78727506374 915119720.41160 No -0.05299467625809 Locked 2084 20151219.185322.000 78745006374 915323684.94260 No -0.05302008448095 Locked 2085 20151219.185323.000 78762506374 915527649.29340 No -0.05304549266457 Locked 2086 20151219.185324.000 78780006374 915731613.39430 No -0.0530709007938 Locked 2087 20151219.185325.000 78797506374 915935577.28030 No -0.05309630887624 Locked 2088 20151219.185326.000 78815006374 916139540.94320 No -0.05312171691011 Locked 2089 20151219.185327.000 78832506374 916343504.41220 No -0.05314712490177 Locked 2090 20151219.185328.000 78850006374 916547467.63240 No -0.05317253283927 Locked 2091 20151219.185329.000 78867506374 916751430.66030 No -0.05319794073491 Locked 2092 20151219.185330.000 78885006374 916955393.42840 No -0.05322334857399 Locked 2093 20151219.185331.000 78902506374 917159356.00000 No -0.0532487563703 Locked 2094 20151219.185332.000 78920006374 917363318.35420 No -0.05327416411927 Locked 2095 20151219.185333.000 78937506374 917567280.51460 No -0.05329957182606 Locked 2096 20151219.185334.000 78955006374 917771242.41060 No -0.05332497947529 Locked 2097 20151219.185335.000 78972506374 917975204.11200 No -0.05335038708215 Locked 2098 20151219.185336.000 78990006374 918179165.59600 No -0.05337579464169 Locked 2099 20151219.185337.000 79007506374 918383126.82390 No -0.05340120214548 Locked 2100 20151219.185338.000 79025006374 918587087.87460 No -0.05342660961069 Locked 2101 20151219.185339.000 79042506374 918791048.66250 No -0.05345201701869 Locked 2102 20151219.185340.000 79060006374 918995009.28190 No -0.05347742439001 Locked 2103 20151219.185341.000 79077506374 919198969.63110 No -0.05350283170251 Locked 2104 20151219.185342.000 79095006374 919402929.76580 No -0.05352823896831 Locked 2105 20151219.185343.000 79112506374 919606889.70470 No -0.05355364619149 Locked 2106 20151219.185344.000 79130006374 919810849.39490 No -0.05357905336053 Locked 2107 20151219.185345.000 79147506374 920014808.87700 No -0.05360446048426 Locked 2108 20151219.185346.000 79165006374 920218768.12990 No -0.0536298675581 Locked 2109 20151219.185347.000 79182506374 920422727.17440 No -0.05365527458658 Locked 2110 20151219.185348.000 79200006374 920626685.99410 No -0.05368068156611 Locked 2111 20151219.185349.000 79217506374 920830644.58680 No -0.05370608849623 Locked 2112 20151219.185350.000 79235006374 921034602.95960 No -0.05373149537847 Locked 2113 20151219.185351.000 79252506374 921238561.11220 No -0.05375690221279 Locked 2114 20151219.185352.000 79270006374 921442519.04860 No -0.05378230900003 Locked 2115 20151219.185353.000 79287506374 921646476.75330 No -0.05380771573684 Locked 2116 20151219.185354.000 79305006374 921850434.26540 No -0.05383312243171 Locked 2117 20151219.185355.000 79322506374 922054391.54360 No -0.05385852907567 Locked 2118 20151219.185356.000 79340006374 922258348.55790 No -0.05388393566218 Locked 2119 20151219.185357.000 79357506374 922462305.39270 No -0.05390934220961 Locked 2120 20151219.185358.000 79375006374 922666262.00350 No -0.05393474870828 Locked 2121 20151219.185359.000 79392506374 922870218.39640 No -0.05396015515951 Locked 2122 20151219.185400.000 79410006374 923074174.54510 No -0.05398556155758 Locked 2123 20151219.185401.000 79427506374 923278130.48640 No -0.05401096791051 Locked 2124 20151219.185402.000 79445006374 923482086.22000 No -0.05403637421821 Locked 2125 20151219.185403.000 79462506374 923686041.72030 No -0.05406178047513 Locked 2126 20151219.185404.000 79480006374 923889997.00500 No -0.05408718668512 Locked 2127 20151219.185405.000 79497506374 924093952.05030 No -0.05411259284298 Locked 2128 20151219.185406.000 79515006374 924297906.89490 No -0.05413799895716 Locked 2129 20151219.185407.000 79532506374 924501861.51600 No -0.05416340502268 Locked 2130 20151219.185408.000 79550006374 924705815.88970 No -0.05418881103434 Locked 2131 20151219.185409.000 79567506374 924909770.09290 No -0.05421421700889 Locked 2132 20151219.185410.000 79585006374 925113724.05150 No -0.05423962293019 Locked 2133 20151219.185411.000 79602506374 925317677.78500 No -0.05426502880248 Locked 2134 20151219.185412.000 79620006374 925521631.27810 No -0.05429043462245 Locked 2135 20151219.185413.000 79637506374 925725584.57410 No -0.0543158403995 Locked 2136 20151219.185414.000 79655006374 925929537.65370 No -0.05434124612944 Locked 2137 20151219.185415.000 79672506374 926133490.49020 No -0.05436665180647 Locked 2138 20151219.185416.000 79690006374 926337443.10060 No -0.05439205743427 Locked 2139 20151219.185417.000 79707506374 926541395.51460 No -0.05441746301932 Locked 2140 20151219.185418.000 79725006374 926745347.68350 No -0.05444286855101 Locked 2141 20151219.185419.000 79742506374 926949299.65210 No -0.0544682740391 Locked 2142 20151219.185420.000 79760006374 927153251.39100 No -0.05449367947718 Locked 2143 20151219.185421.000 79777506374 927357202.91060 No -0.05451908486752 Locked 2144 20151219.185422.000 79795006374 927561154.18840 No -0.05454449020522 Locked 2145 20151219.185423.000 79812506374 927765105.27180 No -0.0545698955006 Locked 2146 20151219.185424.000 79830006374 927969056.13520 No -0.05459530074809 Locked 2147 20151219.185425.000 79847506374 928173006.77090 No -0.05462070594601 Locked 2148 20151219.185426.000 79865006374 928376957.20270 No -0.05464611109955 Locked 2149 20151219.185427.000 79882506374 928580907.35660 No -0.05467151619258 Locked 2150 20151219.185428.000 79900006374 928784857.34550 No -0.0546969212497 Locked 2151 20151219.185429.000 79917506374 928988807.06500 No -0.05472232624817 Locked 2152 20151219.185430.000 79935006374 929192756.59790 No -0.05474773120601 Locked 2153 20151219.185431.000 79952506374 929396705.89410 No -0.05477313611233 Locked 2154 20151219.185432.000 79970006374 929600654.96640 No -0.05479854096991 Locked 2155 20151219.185433.000 79987506374 929804603.81580 No -0.05482394577896 Locked 2156 20151219.185434.000 80005006374 930008552.44820 No -0.05484935054077 Locked 2157 20151219.185435.000 80022506374 930212500.85580 No -0.05487475525365 Locked 2158 20151219.185436.000 80040006374 930416449.05950 No -0.05490015992214 Locked 2159 20151219.185437.000 80057506374 930620397.00300 No -0.05492556453398 Locked 2160 20151219.185438.000 80075006374 930824344.74750 No -0.0549509691025 Locked 2161 20151219.185439.000 80092506374 931028292.28070 No -0.05497637362502 Locked 2162 20151219.185440.000 80110006374 931232239.57010 No -0.05500177809447 Locked 2163 20151219.185441.000 80127506374 931436186.65250 No -0.05502718251886 Locked 2164 20151219.185442.000 80145006374 931640133.52910 No -0.05505258689844 Locked 2165 20151219.185443.000 80162506374 931844080.15390 No -0.05507799122321 Locked 2166 20151219.185444.000 80180006374 932048026.57250 No -0.05510339550309 Locked 2167 20151219.185445.000 80197506374 932251972.76900 No -0.05512879973462 Locked 2168 20151219.185446.000 80215006374 932455918.72240 No -0.05515420391323 Locked 2169 20151219.185447.000 80232506374 932659864.46300 No -0.05517960804552 Locked 2170 20151219.185448.000 80250006374 932863810.00190 No -0.05520501213389 Locked 2171 20151219.185449.000 80267506374 933067755.29210 No -0.05523041616812 Locked 2172 20151219.185450.000 80285006374 933271700.35190 No -0.0552558201522 Locked 2173 20151219.185451.000 80302506374 933475645.21810 No -0.05528122409413 Locked 2174 20151219.185452.000 80320006374 933679589.85300 No -0.05530662798571 Locked 2175 20151219.185453.000 80337506374 933883534.26880 No -0.05533203182959 Locked 2176 20151219.185454.000 80355006374 934087478.45710 No -0.05535743562395 Locked 2177 20151219.185455.000 80372506374 934291422.43410 No -0.0553828393723 Locked 2178 20151219.185456.000 80390006374 934495366.14340 No -0.05540824306238 Locked 2179 20151219.185457.000 80407506374 934699309.67690 No -0.05543364671419 Locked 2180 20151219.185458.000 80425006374 934903252.99270 No -0.05545905031861 Locked 2181 20151219.185459.000 80442506374 935107196.04960 No -0.05548445386667 Locked 2182 20151219.185500.000 80460006374 935311138.90260 No -0.05550985737034 Locked 2183 20151219.185501.000 80477506374 935515081.52990 No -0.05553526082487 Locked 2184 20151219.185502.000 80495006374 935719023.92450 No -0.05556066422875 Locked 2185 20151219.185503.000 80512506374 935922966.12200 No -0.05558606758972 Locked 2186 20151219.185504.000 80530006374 936126908.08210 No -0.055611470899 Locked 2187 20151219.185505.000 80547506374 936330849.83530 No -0.05563687416325 Locked 2188 20151219.185506.000 80565006374 936534791.35170 No -0.05566227737595 Locked 2189 20151219.185507.000 80582506374 936738732.64230 No -0.05568768053949 Locked 2190 20151219.185508.000 80600006374 936942673.69580 No -0.05571308365142 Locked 2191 20151219.185509.000 80617506374 937146614.52200 No -0.05573848671386 Locked 2192 20151219.185510.000 80635006374 937350555.16770 No -0.05576388973701 Locked 2193 20151219.185511.000 80652506374 937554495.53300 No -0.05578929269912 Locked 2194 20151219.185512.000 80670006374 937758435.72350 No -0.05581469562318 Locked 2195 20151219.185513.000 80687506374 937962375.66850 No -0.05584009849379 Locked 2196 20151219.185514.000 80705006374 938166315.41050 No -0.05586550132021 Locked 2197 20151219.185515.000 80722506374 938370254.90700 No -0.05589090409318 Locked 2198 20151219.185516.000 80740006374 938574194.18150 No -0.05591630681783 Locked 2199 20151219.185517.000 80757506374 938778133.22790 No -0.05594170949282 Locked 2200 20151219.185518.000 80775006374 938982072.07530 No -0.05596711212449 Locked 2201 20151219.185519.000 80792506374 939186010.69080 No -0.05599251470568 Locked 2202 20151219.185520.000 80810006374 939389949.09950 No -0.05601791724185 Locked 2203 20151219.185521.000 80827506374 939593887.26960 No -0.05604331972607 Locked 2204 20151219.185522.000 80845006374 939797825.19950 No -0.05606872215801 Locked 2205 20151219.185523.000 80862506374 940001762.93730 No -0.05609412454812 Locked 2206 20151219.185524.000 80880006374 940205700.45450 No -0.05611952689022 Locked 2207 20151219.185525.000 80897506374 940409637.73150 No -0.05614492918002 Locked 2208 20151219.185526.000 80915006374 940613574.80560 No -0.05617033142565 Locked 2209 20151219.185527.000 80932506374 940817511.62450 No -0.05619573361573 Locked 2210 20151219.185528.000 80950006374 941021448.22880 No -0.05622113575908 Locked 2211 20151219.185529.000 80967506374 941225384.61280 No -0.05624653785449 Locked 2212 20151219.185530.000 80985006374 941429320.76980 No -0.05627193990047 Locked 2213 20151219.185531.000 81002506374 941633256.69840 No -0.05629734189673 Locked 2214 20151219.185532.000 81020006374 941837192.40470 No -0.0563227438446 Locked 2215 20151219.185533.000 81037506374 942041127.90430 No -0.05634814574747 Locked 2216 20151219.185534.000 81055006374 942245063.16190 No -0.05637354759766 Locked 2217 20151219.185535.000 81072506374 942448998.19690 No -0.05639894939939 Locked 2218 20151219.185536.000 81090006374 942652932.99860 No -0.05642435115033 Locked 2219 20151219.185537.000 81107506374 942856867.60360 No -0.05644975285846 Locked 2220 20151219.185538.000 81125006374 943060801.96490 No -0.05647515451353 Locked 2221 20151219.185539.000 81142506374 943264736.12060 No -0.05650055612384 Locked 2222 20151219.185540.000 81160006374 943468670.03370 No -0.05652595768134 Locked 2223 20151219.185541.000 81177506374 943672603.72870 No -0.05655135919136 Locked 2224 20151219.185542.000 81195006374 943876537.20120 No -0.05657676065294 Locked 2225 20151219.185543.000 81212506374 944080470.45550 No -0.05660216206702 Locked 2226 20151219.185544.000 81230006374 944284403.46800 No -0.05662756342846 Locked 2227 20151219.185545.000 81247506374 944488336.24230 No -0.05665296473805 Locked 2228 20151219.185546.000 81265006374 944692268.81200 No -0.0566783660031 Locked 2229 20151219.185547.000 81282506374 944896201.18250 No -0.05670376722478 Locked 2230 20151219.185548.000 81300006374 945100133.32570 No -0.05672916839698 Locked 2231 20151219.185549.000 81317506374 945304065.20830 No -0.05675456951245 Locked 2232 20151219.185550.000 81335006374 945507996.89790 No -0.05677997058591 Locked 2233 20151219.185551.000 81352506374 945711928.35660 No -0.0568053716091 Locked 2234 20151219.185552.000 81370006374 945915859.57080 No -0.05683077257906 Locked 2235 20151219.185553.000 81387506374 946119790.56700 No -0.05685617350157 Locked 2236 20151219.185554.000 81405006374 946323721.34980 No -0.05688157437761 Locked 2237 20151219.185555.000 81422506374 946527651.91610 No -0.05690697520653 Locked 2238 20151219.185556.000 81440006374 946731582.25560 No -0.05693237598608 Locked 2239 20151219.185557.000 81457506374 946935512.36200 No -0.05695777671488 Locked 2240 20151219.185558.000 81475006374 947139442.26040 No -0.0569831773984 Locked 2241 20151219.185559.000 81492506374 947343371.93530 No -0.05700857803326 Locked 2242 20151219.185600.000 81510006374 947547301.37730 No -0.05703397861743 Locked 2243 20151219.185601.000 81527506374 947751230.58430 No -0.05705937915043 Locked 2244 20151219.185602.000 81545006374 947955159.56720 No -0.05708477963465 Locked 2245 20151219.185603.000 81562506374 948159088.33850 No -0.05711018007281 Locked 2246 20151219.185604.000 81580006374 948363016.88430 No -0.05713558046188 Locked 2247 20151219.185605.000 81597506374 948566945.21650 No -0.05716098080444 Locked 2248 20151219.185606.000 81615006374 948770873.30580 No -0.05718638109413 Locked 2249 20151219.185607.000 81632506374 948974801.17270 No -0.0572117813354 Locked 2250 20151219.185608.000 81650006374 949178728.83210 No -0.0572371815315 Locked 2251 20151219.185609.000 81667506374 949382656.25380 No -0.05726258167586 Locked 2252 20151219.185610.000 81685006374 949586583.43180 No -0.05728798176716 Locked 2253 20151219.185611.000 81702506374 949790510.39720 No -0.05731338181219 Locked 2254 20151219.185612.000 81720006374 949994437.15640 No -0.05733878181232 Locked 2255 20151219.185613.000 81737506374 950198363.67120 No -0.05736418175925 Locked 2256 20151219.185614.000 81755006374 950402289.95340 No -0.05738958165554 Locked 2257 20151219.185615.000 81772506374 950606216.03900 No -0.05741498150903 Locked 2258 20151219.185616.000 81790006374 950810141.87750 No -0.05744038130873 Locked 2259 20151219.185617.000 81807506374 951014067.48840 No -0.05746578105889 Locked 2260 20151219.185618.000 81825006374 951217992.90420 No -0.05749118076657 Locked 2261 20151219.185619.000 81842506374 951421918.06970 No -0.05751658041976 Locked 2262 20151219.185620.000 81860006374 951625842.99170 No -0.05754198001994 Locked 2263 20151219.185621.000 81877506374 951829767.72620 No -0.05756737957931 Locked 2264 20151219.185622.000 81895006374 952033692.20000 No -0.05759277908192 Locked 2265 20151219.185623.000 81912506374 952237616.47890 No -0.05761817854211 Locked 2266 20151219.185624.000 81930006374 952441540.53470 No -0.05764357795372 Locked 2267 20151219.185625.000 81947506374 952645464.34570 No -0.05766897731205 Locked 2268 20151219.185626.000 81965006374 952849387.94670 No -0.05769437662466 Locked 2269 20151219.185627.000 81982506374 953053311.30560 No -0.05771977588456 Locked 2270 20151219.185628.000 82000006374 953257234.46510 No -0.05774517510106 Locked 2271 20151219.185629.000 82017506374 953461157.39400 No -0.05777057426736 Locked 2272 20151219.185630.000 82035006374 953665080.09490 No -0.05779597338402 Locked 2273 20151219.185631.000 82052506374 953869002.56470 No -0.05782137245037 Locked 2274 20151219.185632.000 82070006374 954072924.82580 No -0.05784677147129 Locked 2275 20151219.185633.000 82087506374 954276846.83080 No -0.05787217043646 Locked 2276 20151219.185634.000 82105006374 954480768.61310 No -0.05789756935315 Locked 2277 20151219.185635.000 82122506374 954684690.20120 No -0.05792296822756 Locked 2278 20151219.185636.000 82140006374 954888611.54860 No -0.05794836704957 Locked 2279 20151219.185637.000 82157506374 955092532.67050 No -0.05797376582249 Locked 2280 20151219.185638.000 82175006374 955296453.57710 No -0.05799916454855 Locked 2281 20151219.185639.000 82192506374 955500374.22680 No -0.05802456321867 Locked 2282 20151219.185640.000 82210006374 955704294.68470 No -0.05804996184705 Locked 2283 20151219.185641.000 82227506374 955908214.89400 No -0.0580753604213 Locked 2284 20151219.185642.000 82245006374 956112134.88890 No -0.05810075894888 Locked 2285 20151219.185643.000 82262506374 956316054.66740 No -0.05812615742935 Locked 2286 20151219.185644.000 82280006374 956519974.19390 No -0.05815155585496 Locked 2287 20151219.185645.000 82297506374 956723893.51210 No -0.05817695423523 Locked 2288 20151219.185646.000 82315006374 956927812.60200 No -0.05820235256579 Locked 2289 20151219.185647.000 82332506374 957131731.45690 No -0.0582277508452 Locked 2290 20151219.185648.000 82350006374 957335650.11880 No -0.0582531490826 Locked 2291 20151219.185649.000 82367506374 957539568.51210 No -0.05827854726152 Locked 2292 20151219.185650.000 82385006374 957743486.71670 No -0.05830394539936 Locked 2293 20151219.185651.000 82402506374 957947404.68440 No -0.05832934348563 Locked 2294 20151219.185652.000 82420006374 958151322.41100 No -0.05835474151941 Locked 2295 20151219.185653.000 82437506374 958355239.92070 No -0.05838013950598 Locked 2296 20151219.185654.000 82455006374 958559157.23460 No -0.05840553744992 Locked 2297 20151219.185655.000 82472506374 958763074.28730 No -0.05843093533699 Locked 2298 20151219.185656.000 82490006374 958966991.11510 No -0.05845633317511 Locked 2299 20151219.185657.000 82507506374 959170907.72680 No -0.05848173096619 Locked 2300 20151219.185658.000 82525006374 959374824.11300 No -0.05850712870818 Locked 2301 20151219.185659.000 82542506374 959578740.26750 No -0.05853252639972 Locked 2302 20151219.185700.000 82560006374 959782656.18890 No -0.05855792404052 Locked 2303 20151219.185701.000 82577506374 959986571.88600 No -0.05858332163249 Locked 2304 20151219.185702.000 82595006374 960190487.36600 No -0.0586087191772 Locked 2305 20151219.185703.000 82612506374 960394402.63050 No -0.058634116675 Locked 2306 20151219.185704.000 82630006374 960598317.65240 No -0.05865951411998 Locked 2307 20151219.185705.000 82647506374 960802232.45390 No -0.05868491151699 Locked 2308 20151219.185706.000 82665006374 961006147.03050 No -0.05871030886503 Locked 2309 20151219.185707.000 82682506374 961210061.38570 No -0.05873570616488 Locked 2310 20151219.185708.000 82700006374 961413975.52140 No -0.05876110341694 Locked 2311 20151219.185709.000 82717506374 961617889.40460 No -0.05878650061404 Locked 2312 20151219.185710.000 82735006374 961821803.08250 No -0.05881189776644 Locked 2313 20151219.185711.000 82752506374 962025716.52510 No -0.05883729486762 Locked 2314 20151219.185712.000 82770006374 962229629.73300 No -0.05886269191771 Locked 2315 20151219.185713.000 82787506374 962433542.73830 No -0.05888808892369 Locked 2316 20151219.185714.000 82805006374 962637455.49680 No -0.05891348587594 Locked 2317 20151219.185715.000 82822506374 962841368.03560 No -0.05893888278037 Locked 2318 20151219.185716.000 82840006374 963045280.34440 No -0.05896427963473 Locked 2319 20151219.185717.000 82857506374 963249192.43590 No -0.05898967644178 Locked 2320 20151219.185718.000 82875006374 963453104.28800 No -0.05901507319671 Locked 2321 20151219.185719.000 82892506374 963657015.92210 No -0.05904046990419 Locked 2322 20151219.185720.000 82910006374 963860927.35800 No -0.05906586656852 Locked 2323 20151219.185721.000 82927506374 964064838.52760 No -0.05909126317488 Locked 2324 20151219.185722.000 82945006374 964268749.47970 No -0.05911665973389 Locked 2325 20151219.185723.000 82962506374 964472660.22270 No -0.05914205624738 Locked 2326 20151219.185724.000 82980006374 964676570.70330 No -0.05916745270375 Locked 2327 20151219.185725.000 82997506374 964880481.00150 No -0.05919284912041 Locked 2328 20151219.185726.000 83015006374 965084391.03890 No -0.05921824548029 Locked 2329 20151219.185727.000 83032506374 965288300.85150 No -0.05924364179124 Locked 2330 20151219.185728.000 83050006374 965492210.45870 No -0.05926903805747 Locked 2331 20151219.185729.000 83067506374 965696119.85930 No -0.05929443427873 Locked 2332 20151219.185730.000 83085006374 965900028.99790 No -0.05931983044295 Locked 2333 20151219.185731.000 83102506374 966103937.91170 No -0.05934522655823 Locked 2334 20151219.185732.000 83120006374 966307846.60780 No -0.05937062262612 Locked 2335 20151219.185733.000 83137506374 966511755.06530 No -0.05939601864207 Locked 2336 20151219.185734.000 83155006374 966715663.30550 No -0.05942141461072 Locked 2337 20151219.185735.000 83172506374 966919571.28570 No -0.05944681052276 Locked 2338 20151219.185736.000 83190006374 967123479.06780 No -0.05947220639168 Locked 2339 20151219.185737.000 83207506374 967327386.63780 No -0.05949760221442 Locked 2340 20151219.185738.000 83225006374 967531293.93840 No -0.05952299797852 Locked 2341 20151219.185739.000 83242506374 967735201.04660 No -0.05954839370074 Locked 2342 20151219.185740.000 83260006374 967939107.90980 No -0.05957378936961 Locked 2343 20151219.185741.000 83277506374 968143014.57520 No -0.05959918499543 Locked 2344 20151219.185742.000 83295006374 968346920.98690 No -0.05962458056602 Locked 2345 20151219.185743.000 83312506374 968550827.18140 No -0.05964997608933 Locked 2346 20151219.185744.000 83330006374 968754733.13390 No -0.05967537155995 Locked 2347 20151219.185745.000 83347506374 968958638.88370 No -0.05970076698645 Locked 2348 20151219.185746.000 83365006374 969162544.39600 No -0.05972616236124 Locked 2349 20151219.185747.000 83382506374 969366449.63690 No -0.05975155767695 Locked 2350 20151219.185748.000 83400006374 969570354.69820 No -0.05977695295357 Locked 2351 20151219.185749.000 83417506374 969774259.52370 No -0.05980234817885 Locked 2352 20151219.185750.000 83435006374 969978164.12080 No -0.05982774335441 Locked 2353 20151219.185751.000 83452506374 970182068.49220 No -0.05985313848084 Locked 2354 20151219.185752.000 83470006374 970385972.62390 No -0.05987853355508 Locked 2355 20151219.185753.000 83487506374 970589876.53500 No -0.0599039285813 Locked 2356 20151219.185754.000 83505006374 970793780.22580 No -0.05992932355957 Locked 2357 20151219.185755.000 83522506374 970997683.68120 No -0.05995471848659 Locked 2358 20151219.185756.000 83540006374 971201586.91860 No -0.05998011336615 Locked 2359 20151219.185757.000 83557506374 971405489.92830 No -0.06000550819614 Locked 2360 20151219.185758.000 83575006374 971609392.67450 No -0.06003090296877 Locked 2361 20151219.185759.000 83592506374 971813295.23460 No -0.06005629770088 Locked 2362 20151219.185800.000 83610006374 972017197.57240 No -0.06008169238461 Locked 2363 20151219.185801.000 83627506374 972221099.64720 No -0.06010708701107 Locked 2364 20151219.185802.000 83645006374 972425001.52530 No -0.06013248159472 Locked 2365 20151219.185803.000 83662506374 972628903.14110 No -0.06015787612127 Locked 2366 20151219.185804.000 83680006374 972832804.56660 No -0.06018327060639 Locked 2367 20151219.185805.000 83697506374 973036705.75410 No -0.0602086650397 Locked 2368 20151219.185806.000 83715006374 973240606.70980 No -0.06023405942254 Locked 2369 20151219.185807.000 83732506374 973444507.45300 No -0.06025945375913 Locked 2370 20151219.185808.000 83750006374 973648407.96620 No -0.06028484804565 Locked 2371 20151219.185809.000 83767506374 973852308.22590 No -0.06031024227698 Locked 2372 20151219.185810.000 83785006374 974056208.28170 No -0.06033563646392 Locked 2373 20151219.185811.000 83802506374 974260108.08580 No -0.06036103059607 Locked 2374 20151219.185812.000 83820006374 974464007.69730 No -0.06038642468629 Locked 2375 20151219.185813.000 83837506374 974667907.06180 No -0.06041181872274 Locked 2376 20151219.185814.000 83855006374 974871806.19070 No -0.06043721270791 Locked 2377 20151219.185815.000 83872506374 975075705.11560 No -0.06046260664866 Locked 2378 20151219.185816.000 83890006374 975279603.78740 No -0.06048800053431 Locked 2379 20151219.185817.000 83907506374 975483502.25040 No -0.06051339437451 Locked 2380 20151219.185818.000 83925006374 975687400.45290 No -0.060538788158 Locked 2381 20151219.185819.000 83942506374 975891298.44760 No -0.06056418189625 Locked 2382 20151219.185820.000 83960006374 976095196.21540 No -0.06058957558511 Locked 2383 20151219.185821.000 83977506374 976299093.73100 No -0.06061496921907 Locked 2384 20151219.185822.000 83995006374 976502991.06260 No -0.06064036281296 Locked 2385 20151219.185823.000 84012506374 976706888.13530 No -0.0606657563505 Locked 2386 20151219.185824.000 84030006374 976910784.97830 No -0.06069114983804 Locked 2387 20151219.185825.000 84047506374 977114681.59310 No -0.06071654327589 Locked 2388 20151219.185826.000 84065006374 977318577.99920 No -0.06074193666831 Locked 2389 20151219.185827.000 84082506374 977522474.18160 No -0.06076733001204 Locked 2390 20151219.185828.000 84100006374 977726370.10900 No -0.06079272330025 Locked 2391 20151219.185829.000 84117506374 977930265.82380 No -0.06081811654218 Locked 2392 20151219.185830.000 84135006374 978134161.29620 No -0.06084350973134 Locked 2393 20151219.185831.000 84152506374 978338056.54500 No -0.06086890287183 Locked 2394 20151219.185832.000 84170006374 978541951.57260 No -0.06089429596416 Locked 2395 20151219.185833.000 84187506374 978745846.38840 No -0.06091968901038 Locked 2396 20151219.185834.000 84205006374 978949740.93990 No -0.06094508199907 Locked 2397 20151219.185835.000 84222506374 979153635.27340 No -0.0609704749403 Locked 2398 20151219.185836.000 84240006374 979357529.36460 No -0.06099586782878 Locked 2399 20151219.185837.000 84257506374 979561423.23860 No -0.06102126066998 Locked 2400 20151219.185838.000 84275006374 979765316.90010 No -0.06104665346491 Locked 2401 20151219.185839.000 84292506374 979969210.33600 No -0.06107204621074 Locked 2402 20151219.185840.000 84310006374 980173103.52760 No -0.06109743890338 Locked 2403 20151219.185841.000 84327506374 980376996.49030 No -0.0611228315462 Locked 2404 20151219.185842.000 84345006374 980580889.23290 No -0.06114822414109 Locked 2405 20151219.185843.000 84362506374 980784781.76490 No -0.06117361669014 Locked 2406 20151219.185844.000 84380006374 980988674.05300 No -0.0611990091861 Locked 2407 20151219.185845.000 84397506374 981192566.10920 No -0.06122440163157 Locked 2408 20151219.185846.000 84415006374 981396457.95120 No -0.06124979403042 Locked 2409 20151219.185847.000 84432506374 981600349.55110 No -0.06127518637655 Locked 2410 20151219.185848.000 84450006374 981804240.92770 No -0.06130057867408 Locked 2411 20151219.185849.000 84467506374 982008132.08960 No -0.06132597092487 Locked 2412 20151219.185850.000 84485006374 982212023.01430 No -0.06135136312402 Locked 2413 20151219.185851.000 84502506374 982415913.71170 No -0.06137675527369 Locked 2414 20151219.185852.000 84520006374 982619804.15900 No -0.06140214736891 Locked 2415 20151219.185853.000 84537506374 982823694.38710 No -0.06142753941642 Locked 2416 20151219.185854.000 84555006374 983027584.38710 No -0.06145293141426 Locked 2417 20151219.185855.000 84572506374 983231474.16730 No -0.06147832336427 Locked 2418 20151219.185856.000 84590006374 983435363.68780 No -0.06150371525773 Locked 2419 20151219.185857.000 84607506374 983639253.02770 No -0.06152910711188 Locked 2420 20151219.185858.000 84625006374 983843142.08620 No -0.06155449890477 Locked 2421 20151219.185859.000 84642506374 984047030.94210 No -0.06157989065355 Locked 2422 20151219.185900.000 84660006374 984250919.56530 No -0.06160528235168 Locked 2423 20151219.185901.000 84677506374 984454807.97530 No -0.06163067400339 Locked 2424 20151219.185902.000 84695006374 984658696.11940 No -0.06165606559722 Locked 2425 20151219.185903.000 84712506374 984862584.05850 No -0.06168145714642 Locked 2426 20151219.185904.000 84730006374 985066471.77570 No -0.06170684864732 Locked 2427 20151219.185905.000 84747506374 985270359.23390 No -0.06173224009183 Locked 2428 20151219.185906.000 84765006374 985474246.48740 No -0.06175763149178 Locked 2429 20151219.185907.000 84782506374 985678133.51120 No -0.06178302284172 Locked 2430 20151219.185908.000 84800006374 985882020.30670 No -0.06180841414197 Locked 2431 20151219.185909.000 84817506374 986085906.83190 No -0.06183380538337 Locked 2432 20151219.185910.000 84835006374 986289793.16610 No -0.06185919658319 Locked 2433 20151219.185911.000 84852506374 986493679.27650 No -0.0618845877343 Locked 2434 20151219.185912.000 84870006374 986697565.15120 No -0.06190997883409 Locked 2435 20151219.185913.000 84887506374 986901450.79500 No -0.06193536988362 Locked 2436 20151219.185914.000 84905006374 987105336.21700 No -0.06196076088486 Locked 2437 20151219.185915.000 84922506374 987309221.38930 No -0.06198615183174 Locked 2438 20151219.185916.000 84940006374 987513106.35760 No -0.06201154273422 Locked 2439 20151219.185917.000 84957506374 987716991.06910 No -0.06203693358079 Locked 2440 20151219.185918.000 84975006374 987920875.56810 No -0.0620623243811 Locked 2441 20151219.185919.000 84992506374 988124759.82330 No -0.06208771512833 Locked 2442 20151219.185920.000 85010006374 988328643.85640 No -0.06211310582722 Locked 2443 20151219.185921.000 85027506374 988532527.66220 No -0.06213849647662 Locked 2444 20151219.185922.000 85045006374 988736411.23340 No -0.06216388707496 Locked 2445 20151219.185923.000 85062506374 988940294.57030 No -0.06218927762228 Locked 2446 20151219.185924.000 85080006374 989144177.68960 No -0.06221466812224 Locked 2447 20151219.185925.000 85097506374 989348060.56120 No -0.06224005856827 Locked 2448 20151219.185926.000 85115006374 989551943.21160 No -0.06226544896615 Locked 2449 20151219.185927.000 85132506374 989755825.62240 No -0.06229083931187 Locked 2450 20151219.185928.000 85150006374 989959707.78770 No -0.06231622960415 Locked 2451 20151219.185929.000 85167506374 990163589.75030 No -0.0623416198523 Locked 2452 20151219.185930.000 85185006374 990367471.48230 No -0.06236701005025 Locked 2453 20151219.185931.000 85202506374 990571352.99400 No -0.06239240020024 Locked 2454 20151219.185932.000 85220006374 990775234.26710 No -0.06241779029828 Locked 2455 20151219.185933.000 85237506374 990979115.29970 No -0.06244318034398 Locked 2456 20151219.185934.000 85255006374 991182996.12740 No -0.06246857034506 Locked 2457 20151219.185935.000 85272506374 991386876.70560 No -0.06249396029184 Locked 2458 20151219.185936.000 85290006374 991590757.04510 No -0.06251935018665 Locked 2459 20151219.185937.000 85307506374 991794637.19330 No -0.06254474003981 Locked 2460 20151219.185938.000 85325006374 991998517.06330 No -0.06257012983241 Locked 2461 20151219.185939.000 85342506374 992202396.72440 No -0.06259551957953 Locked 2462 20151219.185940.000 85360006374 992406276.15030 No -0.06262090927546 Locked 2463 20151219.185941.000 85377506374 992610155.34960 No -0.06264629892205 Locked 2464 20151219.185942.000 85395006374 992814034.31800 No -0.06267168851838 Locked 2465 20151219.185943.000 85412506374 993017913.04830 No -0.06269707806287 Locked 2466 20151219.185944.000 85430006374 993221791.55920 No -0.0627224675596 Locked 2467 20151219.185945.000 85447506374 993425669.84010 No -0.06274785700627 Locked 2468 20151219.185946.000 85465006374 993629547.86470 No -0.06277324639713 Locked 2469 20151219.185947.000 85482506374 993833425.69360 No -0.0627986357454 Locked 2470 20151219.185948.000 85500006374 994037303.28670 No -0.06282402504233 Locked 2471 20151219.185949.000 85517506374 994241180.61550 No -0.06284941428172 Locked 2472 20151219.185950.000 85535006374 994445057.73080 No -0.06287480347464 Locked 2473 20151219.185951.000 85552506374 994648934.64550 No -0.06290019262389 Locked 2474 20151219.185952.000 85570006374 994852811.28240 No -0.06292558171266 Locked 2475 20151219.185953.000 85587506374 995056687.73290 No -0.06295097076085 Locked 2476 20151219.185954.000 85605006374 995260563.92860 No -0.06297635975358 Locked 2477 20151219.185955.000 85622506374 995464439.91250 No -0.0630017487002 Locked 2478 20151219.185956.000 85640006374 995668315.62210 No -0.0630271375871 Locked 2479 20151219.185957.000 85657506374 995872191.15020 No -0.06305252643449 Locked 2480 20151219.185958.000 85675006374 996076066.43260 No -0.0630779152284 Locked 2481 20151219.185959.000 85692506374 996279941.49650 No -0.06310330397474 Locked 2482 20151219.190000.000 85710006374 996483816.32410 No -0.06312869266963 Locked 2483 20151219.190001.000 85727506374 996687690.93620 No -0.06315408131762 Locked 2484 20151219.190002.000 85745006374 996891565.28480 No -0.06317946990824 Locked 2485 20151219.190003.000 85762506374 997095439.40910 No -0.06320485845003 Locked 2486 20151219.190004.000 85780006374 997299313.30670 No -0.06323024694247 Locked 2487 20151219.190005.000 85797506374 997503186.99660 No -0.0632556353897 Locked 2488 20151219.190006.000 85815006374 997707060.40460 No -0.06328102377556 Locked 2489 20151219.190007.000 85832506374 997910933.62140 No -0.06330641211979 Locked 2490 20151219.190008.000 85850006374 998114806.61180 No -0.06333180041474 Locked 2491 20151219.190009.000 85867506374 998318679.34740 No -0.06335718865422 Locked 2492 20151219.190010.000 85885006374 998522551.86910 No -0.06338257684713 Locked 2493 20151219.190011.000 85902506374 998726424.16380 No -0.06340796499063 Locked 2494 20151219.190012.000 85920006374 998930296.19630 No -0.06343335307705 Locked 2495 20151219.190013.000 85937506374 999134168.00640 No -0.06345874111505 Locked 2496 20151219.190014.000 85955006374 999338039.59180 No -0.06348412910414 Locked 2497 20151219.190015.000 85972506374 999541910.96990 No -0.0635095170481 Locked 2498 20151219.190016.000 85990006374 999745782.07230 No -0.06353490493204 Locked 2499 20151219.190017.000 86007506374 999949652.96310 No -0.06356029276992 Locked 2500 20151219.190018.000 86025006374 1000153523.63160 No -0.0635856805594 Locked 2501 20151219.190019.000 86042506374 1000357394.06710 No -0.06361106829816 Locked 2502 20151219.190020.000 86060006374 1000561264.26240 No -0.06363645598463 Locked 2503 20151219.190021.000 86077506374 1000765134.22100 No -0.06366184361957 Locked 2504 20151219.190022.000 86095006374 1000969003.96620 No -0.06368723120806 Locked 2505 20151219.190023.000 86112506374 1001172873.46620 No -0.06371261874316 Locked 2506 20151219.190024.000 86130006374 1001376742.75250 No -0.06373800623175 Locked 2507 20151219.190025.000 86147506374 1001580611.78340 No -0.06376339366473 Locked 2508 20151219.190026.000 86165006374 1001784480.58320 No -0.06378878104741 Locked 2509 20151219.190027.000 86182506374 1001988349.14200 No -0.06381416837762 Locked 2510 20151219.190028.000 86200006374 1002192217.51350 No -0.06383955566706 Locked 2511 20151219.190029.000 86217506374 1002396085.62640 No -0.0638649429002 Locked 2512 20151219.190030.000 86235006374 1002599953.51680 No -0.06389033008491 Locked 2513 20151219.190031.000 86252506374 1002803821.17540 No -0.06391571721915 Locked 2514 20151219.190032.000 86270006374 1003007688.60390 No -0.0639411043033 Locked 2515 20151219.190033.000 86287506374 1003211555.79770 No -0.06396649133636 Locked 2516 20151219.190034.000 86305006374 1003415422.74640 No -0.06399187831606 Locked 2517 20151219.190035.000 86322506374 1003619289.47380 No -0.06401726524759 Locked 2518 20151219.190036.000 86340006374 1003823155.96460 No -0.06404265212761 Locked 2519 20151219.190037.000 86357506374 1004027022.22720 No -0.06406803895795 Locked 2520 20151219.190038.000 86375006374 1004230888.27780 No -0.06409342574214 Locked 2521 20151219.190039.000 86392506374 1004434754.05890 No -0.06411881246767 Locked 2522 20151219.190040.000 86410006374 1004638619.61880 No -0.06414419914503 Locked 2523 20151219.190041.000 86427506374 1004842484.95790 No -0.06416958577433 Locked 2524 20151219.190042.000 86445006374 1005046350.06500 No -0.06419497235313 Locked 2525 20151219.190043.000 86462506374 1005250214.95200 No -0.06422035888401 Locked 2526 20151219.190044.000 86480006374 1005454079.59950 No -0.06424574536275 Locked 2527 20151219.190045.000 86497506374 1005657944.00930 No -0.06427113178975 Locked 2528 20151219.190046.000 86515006374 1005861808.20310 No -0.06429651816972 Locked 2529 20151219.190047.000 86532506374 1006065672.12510 No -0.06432190449053 Locked 2530 20151219.190048.000 86550006374 1006269535.85250 No -0.06434729076897 Locked 2531 20151219.190049.000 86567506374 1006473399.33690 No -0.06437267699451 Locked 2532 20151219.190050.000 86585006374 1006677262.57070 No -0.0643980631655 Locked 2533 20151219.190051.000 86602506374 1006881125.59680 No -0.06442344929127 Locked 2534 20151219.190052.000 86620006374 1007084988.38490 No -0.06444883536524 Locked 2535 20151219.190053.000 86637506374 1007288850.94110 No -0.06447422138871 Locked 2536 20151219.190054.000 86655006374 1007492713.26280 No -0.06449960736114 Locked 2537 20151219.190055.000 86672506374 1007696575.33440 No -0.06452499327913 Locked 2538 20151219.190056.000 86690006374 1007900437.20920 No -0.06455037915427 Locked 2539 20151219.190057.000 86707506374 1008104298.81970 No -0.06457576497187 Locked 2540 20151219.190058.000 86725006374 1008308160.19790 No -0.0646011507389 Locked 2541 20151219.190059.000 86742506374 1008512021.38580 No -0.06462653646451 Locked 2542 20151219.190100.000 86760006374 1008715882.30000 No -0.06465192213053 Locked 2543 20151219.190101.000 86777506374 1008919742.98490 No -0.06467730774664 Locked 2544 20151219.190102.000 86795006374 1009123603.46830 No -0.06470269331888 Locked 2545 20151219.190103.000 86812506374 1009327463.70800 No -0.06472807883807 Locked 2546 20151219.190104.000 86830006374 1009531323.71150 No -0.06475346430584 Locked 2547 20151219.190105.000 86847506374 1009735183.46750 No -0.06477884971973 Locked 2548 20151219.190106.000 86865006374 1009939042.98190 No -0.06480423508102 Locked 2549 20151219.190107.000 86882506374 1010142902.28960 No -0.06482962039732 Locked 2550 20151219.190108.000 86900006374 1010346761.35400 No -0.06485500566065 Locked 2551 20151219.190109.000 86917506374 1010550620.18500 No -0.06488039087317 Locked 2552 20151219.190110.000 86935006374 1010754478.78140 No -0.06490577603462 Locked 2553 20151219.190111.000 86952506374 1010958337.15840 No -0.06493116114831 Locked 2554 20151219.190112.000 86970006374 1011162195.28770 No -0.06495654620807 Locked 2555 20151219.190113.000 86987506374 1011366053.18880 No -0.06498193121816 Locked 2556 20151219.190114.000 87005006374 1011569910.85670 No -0.06500731617748 Locked 2557 20151219.190115.000 87022506374 1011773768.30050 No -0.06503270108802 Locked 2558 20151219.190116.000 87040006374 1011977625.53090 No -0.0650580859521 Locked 2559 20151219.190117.000 87057506374 1012181482.50010 No -0.06508347075931 Locked 2560 20151219.190118.000 87075006374 1012385339.24380 No -0.06510885551744 Locked 2561 20151219.190119.000 87092506374 1012589195.74580 No -0.06513424022295 Locked 2562 20151219.190120.000 87110006374 1012793052.02290 No -0.0651596248795 Locked 2563 20151219.190121.000 87127506374 1012996908.06420 No -0.06518500948472 Locked 2564 20151219.190122.000 87145006374 1013200763.84910 No -0.06521039403412 Locked 2565 20151219.190123.000 87162506374 1013404619.42330 No -0.06523577853766 Locked 2566 20151219.190124.000 87180006374 1013608474.77350 No -0.06526116299243 Locked 2567 20151219.190125.000 87197506374 1013812329.86140 No -0.06528654739009 Locked 2568 20151219.190126.000 87215006374 1014016184.74860 No -0.06531193174407 Locked 2569 20151219.190127.000 87232506374 1014220039.39360 No -0.06533731604532 Locked 2570 20151219.190128.000 87250006374 1014423893.82630 No -0.06536270030036 Locked 2571 20151219.190129.000 87267506374 1014627748.00540 No -0.06538808450019 Locked 2572 20151219.190130.000 87285006374 1014831601.94080 No -0.06541346864696 Locked 2573 20151219.190131.000 87302506374 1015035455.65210 No -0.06543885274495 Locked 2574 20151219.190132.000 87320006374 1015239309.13220 No -0.06546423679261 Locked 2575 20151219.190133.000 87337506374 1015443162.38610 No -0.06548962079103 Locked 2576 20151219.190134.000 87355006374 1015647015.41120 No -0.06551500473963 Locked 2577 20151219.190135.000 87372506374 1015850868.18610 No -0.06554038863377 Locked 2578 20151219.190136.000 87390006374 1016054720.74330 No -0.06556577248052 Locked 2579 20151219.190137.000 87407506374 1016258573.04650 No -0.06559115627198 Locked 2580 20151219.190138.000 87425006374 1016462425.12570 No -0.06561654001467 Locked 2581 20151219.190139.000 87442506374 1016666276.98170 No -0.06564192370877 Locked 2582 20151219.190140.000 87460006374 1016870128.59530 No -0.0656673073501 Locked 2583 20151219.190141.000 87477506374 1017073979.95400 No -0.06569269093594 Locked 2584 20151219.190142.000 87495006374 1017277831.11920 No -0.06571807447966 Locked 2585 20151219.190143.000 87512506374 1017481682.04990 No -0.06574345797233 Locked 2586 20151219.190144.000 87530006374 1017685532.71070 No -0.06576884140624 Locked 2587 20151219.190145.000 87547506374 1017889383.13640 No -0.06579422478897 Locked 2588 20151219.190146.000 87565006374 1018093233.38160 No -0.06581960813241 Locked 2589 20151219.190147.000 87582506374 1018297083.35660 No -0.06584499141703 Locked 2590 20151219.190148.000 87600006374 1018500933.10780 No -0.06587037465292 Locked 2591 20151219.190149.000 87617506374 1018704782.61670 No -0.06589575783607 Locked 2592 20151219.190150.000 87635006374 1018908631.90000 No -0.06592114097011 Locked 2593 20151219.190151.000 87652506374 1019112480.94140 No -0.06594652405149 Locked 2594 20151219.190152.000 87670006374 1019316329.75620 No -0.06597190708353 Locked 2595 20151219.190153.000 87687506374 1019520178.35280 No -0.06599729006808 Locked 2596 20151219.190154.000 87705006374 1019724026.68030 No -0.06602267299405 Locked 2597 20151219.190155.000 87722506374 1019927874.79190 No -0.06604805587301 Locked 2598 20151219.190156.000 87740006374 1020131722.67320 No -0.06607343870184 Locked 2599 20151219.190157.000 87757506374 1020335570.32060 No -0.06609882147975 Locked 2600 20151219.190158.000 87775006374 1020539417.74080 No -0.0661242042082 Locked 2601 20151219.190159.000 87792506374 1020743264.90770 No -0.06614958688151 Locked 2602 20151219.190200.000 87810006374 1020947111.85000 No -0.06617496950592 Locked 2603 20151219.190201.000 87827506374 1021150958.56010 No -0.06620035207979 Locked 2604 20151219.190202.000 87845006374 1021354805.01160 No -0.06622573459736 Locked 2605 20151219.190203.000 87862506374 1021558651.26010 No -0.06625111707074 Locked 2606 20151219.190204.000 87880006374 1021762497.25970 No -0.06627649948993 Locked 2607 20151219.190205.000 87897506374 1021966343.02720 No -0.0663018818586 Locked 2608 20151219.190206.000 87915006374 1022170188.55970 No -0.06632726417611 Locked 2609 20151219.190207.000 87932506374 1022374033.86850 No -0.06635264644491 Locked 2610 20151219.190208.000 87950006374 1022577878.89740 No -0.06637802865279 Locked 2611 20151219.190209.000 87967506374 1022781723.73350 No -0.0664034108187 Locked 2612 20151219.190210.000 87985006374 1022985568.33020 No -0.06642879293249 Locked 2613 20151219.190211.000 88002506374 1023189412.70460 No -0.06645417499788 Locked 2614 20151219.190212.000 88020006374 1023393256.81250 No -0.06647955700526 Locked 2615 20151219.190213.000 88037506374 1023597100.71580 No -0.0665049389681 Locked 2616 20151219.190214.000 88055006374 1023800944.38660 No -0.06653032088033 Locked 2617 20151219.190215.000 88072506374 1024004787.80670 No -0.06655570273798 Locked 2618 20151219.190216.000 88090006374 1024208631.01000 No -0.06658108454843 Locked 2619 20151219.190217.000 88107506374 1024412473.99750 No -0.06660646631191 Locked 2620 20151219.190218.000 88125006374 1024616316.72450 No -0.06663184801867 Locked 2621 20151219.190219.000 88142506374 1024820159.20650 No -0.0666572296721 Locked 2622 20151219.190220.000 88160006374 1025024001.46840 No -0.06668261127762 Locked 2623 20151219.190221.000 88177506374 1025227843.48120 No -0.06670799282891 Locked 2624 20151219.190222.000 88195006374 1025431685.25080 No -0.06673337432725 Locked 2625 20151219.190223.000 88212506374 1025635526.80290 No -0.06675875577825 Locked 2626 20151219.190224.000 88230006374 1025839368.13530 No -0.06678413718142 Locked 2627 20151219.190225.000 88247506374 1026043209.20270 No -0.0668095185269 Locked 2628 20151219.190226.000 88265006374 1026247050.04990 No -0.06683489982444 Locked 2629 20151219.190227.000 88282506374 1026450890.67150 No -0.06686028107287 Locked 2630 20151219.190228.000 88300006374 1026654731.03050 No -0.06688566226414 Locked 2631 20151219.190229.000 88317506374 1026858571.19120 No -0.06691104341223 Locked 2632 20151219.190230.000 88335006374 1027062411.10930 No -0.06693642450751 Locked 2633 20151219.190231.000 88352506374 1027266250.78750 No -0.06696180555057 Locked 2634 20151219.190232.000 88370006374 1027470090.22660 No -0.06698718654158 Locked 2635 20151219.190233.000 88387506374 1027673929.43770 No -0.06701256748295 Locked 2636 20151219.190234.000 88405006374 1027877768.40410 No -0.06703794837106 Locked 2637 20151219.190235.000 88422506374 1028081607.15030 No -0.06706332921122 Locked 2638 20151219.190236.000 88440006374 1028285445.68120 No -0.06708871000452 Locked 2639 20151219.190237.000 88457506374 1028489283.94660 No -0.06711409074002 Locked 2640 20151219.190238.000 88475006374 1028693121.96890 No -0.0671394714226 Locked 2641 20151219.190239.000 88492506374 1028896959.75220 No -0.06716485205314 Locked 2642 20151219.190240.000 88510006374 1029100797.31770 No -0.06719023263628 Locked 2643 20151219.190241.000 88527506374 1029304634.61290 No -0.06721561316057 Locked 2644 20151219.190242.000 88545006374 1029508471.71450 No -0.06724099364272 Locked 2645 20151219.190243.000 88562506374 1029712308.56460 No -0.06726637407011 Locked 2646 20151219.190244.000 88580006374 1029916145.18320 No -0.06729175444711 Locked 2647 20151219.190245.000 88597506374 1030119981.56660 No -0.06731713477291 Locked 2648 20151219.190246.000 88615006374 1030323817.71700 No -0.06734251504798 Locked 2649 20151219.190247.000 88632506374 1030527653.60040 No -0.06736789526493 Locked 2650 20151219.190248.000 88650006374 1030731489.28180 No -0.06739327543791 Locked 2651 20151219.190249.000 88667506374 1030935324.70480 No -0.06741865555463 Locked 2652 20151219.190250.000 88685006374 1031139159.91690 No -0.06744403562544 Locked 2653 20151219.190251.000 88702506374 1031342994.86860 No -0.06746941563957 Locked 2654 20151219.190252.000 88720006374 1031546829.61430 No -0.06749479560884 Locked 2655 20151219.190253.000 88737506374 1031750664.10780 No -0.06752017552322 Locked 2656 20151219.190254.000 88755006374 1031954498.37280 No -0.06754555538785 Locked 2657 20151219.190255.000 88772506374 1032158332.40650 No -0.06757093520213 Locked 2658 20151219.190256.000 88790006374 1032362166.19440 No -0.0675963149629 Locked 2659 20151219.190257.000 88807506374 1032565999.76430 No -0.06762169467622 Locked 2660 20151219.190258.000 88825006374 1032769833.08130 No -0.06764707433448 Locked 2661 20151219.190259.000 88842506374 1032973666.17290 No -0.06767245394367 Locked 2662 20151219.190300.000 88860006374 1033177499.04260 No -0.06769783350455 Locked 2663 20151219.190301.000 88877506374 1033381331.67870 No -0.06772321301458 Locked 2664 20151219.190302.000 88895006374 1033585164.03490 No -0.06774859246368 Locked 2665 20151219.190303.000 88912506374 1033788996.18760 No -0.06777397186847 Locked 2666 20151219.190304.000 88930006374 1033992828.09390 No -0.06779935121963 Locked 2667 20151219.190305.000 88947506374 1034196659.77210 No -0.06782473052113 Locked 2668 20151219.190306.000 88965006374 1034400491.21870 No -0.06785010977221 Locked 2669 20151219.190307.000 88982506374 1034604322.41150 No -0.06787548896804 Locked 2670 20151219.190308.000 89000006374 1034808153.38950 No -0.06790086811711 Locked 2671 20151219.190309.000 89017506374 1035011984.12230 No -0.06792624721281 Locked 2672 20151219.190310.000 89035006374 1035215814.61420 No -0.06795162625605 Locked 2673 20151219.190311.000 89052506374 1035419644.86770 No -0.0679770052474 Locked 2674 20151219.190312.000 89070006374 1035623474.91430 No -0.06800238419371 Locked 2675 20151219.190313.000 89087506374 1035827304.69960 No -0.06802776308314 Locked 2676 20151219.190314.000 89105006374 1036031134.22700 No -0.06805314191642 Locked 2677 20151219.190315.000 89122506374 1036234963.54120 No -0.06807852070329 Locked 2678 20151219.190316.000 89140006374 1036438792.62780 No -0.06810389944061 Locked 2679 20151219.190317.000 89157506374 1036642621.46680 No -0.06812927812404 Locked 2680 20151219.190318.000 89175006374 1036846450.07640 No -0.06815465675752 Locked 2681 20151219.190319.000 89192506374 1037050278.43060 No -0.0681800353354 Locked 2682 20151219.190320.000 89210006374 1037254106.57040 No -0.06820541386661 Locked 2683 20151219.190321.000 89227506374 1037457934.45090 No -0.06823079234137 Locked 2684 20151219.190322.000 89245006374 1037661762.11610 No -0.06825617076926 Locked 2685 20151219.190323.000 89262506374 1037865589.52640 No -0.06828154914166 Locked 2686 20151219.190324.000 89280006374 1038069416.69230 No -0.06830692746086 Locked 2687 20151219.190325.000 89297506374 1038273243.66170 No -0.06833230573728 Locked 2688 20151219.190326.000 89315006374 1038477070.37510 No -0.06835768395797 Locked 2689 20151219.190327.000 89332506374 1038680896.85020 No -0.06838306212678 Locked 2690 20151219.190328.000 89350006374 1038884723.11550 No -0.06840844024992 Locked 2691 20151219.190329.000 89367506374 1039088549.12500 No -0.06843381831737 Locked 2692 20151219.190330.000 89385006374 1039292374.88470 No -0.06845919633045 Locked 2693 20151219.190331.000 89402506374 1039496200.42510 No -0.06848457429578 Locked 2694 20151219.190332.000 89420006374 1039700025.70840 No -0.06850995220515 Locked 2695 20151219.190333.000 89437506374 1039903850.77950 No -0.06853533006831 Locked 2696 20151219.190334.000 89455006374 1040107675.58360 No -0.06856070787336 Locked 2697 20151219.190335.000 89472506374 1040311500.19960 No -0.06858608563746 Locked 2698 20151219.190336.000 89490006374 1040515324.53750 No -0.06861146334101 Locked 2699 20151219.190337.000 89507506374 1040719148.63240 No -0.06863684099167 Locked 2700 20151219.190338.000 89525006374 1040922972.53150 No -0.0686622185997 Locked 2701 20151219.190339.000 89542506374 1041126796.15630 No -0.06868759614802 Locked 2702 20151219.190340.000 89560006374 1041330619.57260 No -0.06871297365094 Locked 2703 20151219.190341.000 89577506374 1041534442.74000 No -0.06873835109969 Locked 2704 20151219.190342.000 89595006374 1041738265.67680 No -0.06876372849823 Locked 2705 20151219.190343.000 89612506374 1041942088.36870 No -0.06878910584346 Locked 2706 20151219.190344.000 89630006374 1042145910.84330 No -0.06881448314139 Locked 2707 20151219.190345.000 89647506374 1042349733.05890 No -0.06883986038293 Locked 2708 20151219.190346.000 89665006374 1042553555.05430 No -0.06886523757653 Locked 2709 20151219.190347.000 89682506374 1042757376.82720 No -0.0688906147217 Locked 2710 20151219.190348.000 89700006374 1042961198.31910 No -0.0689159918057 Locked 2711 20151219.190349.000 89717506374 1043165019.57990 No -0.06894136883939 Locked 2712 20151219.190350.000 89735006374 1043368840.62900 No -0.06896674582699 Locked 2713 20151219.190351.000 89752506374 1043572661.42400 No -0.06899212275927 Locked 2714 20151219.190352.000 89770006374 1043776481.96620 No -0.06901749963652 Locked 2715 20151219.190353.000 89787506374 1043980302.29420 No -0.06904287646715 Locked 2716 20151219.190354.000 89805006374 1044184122.36560 No -0.06906825324191 Locked 2717 20151219.190355.000 89822506374 1044387942.20450 No -0.06909362996605 Locked 2718 20151219.190356.000 89840006374 1044591761.83540 No -0.06911900664492 Locked 2719 20151219.190357.000 89857506374 1044795581.23380 No -0.06914438327317 Locked 2720 20151219.190358.000 89875006374 1044999400.35140 No -0.0691697598403 Locked 2721 20151219.190359.000 89892506374 1045203219.26800 No -0.06919513636366 Locked 2722 20151219.190400.000 89910006374 1045407037.91600 No -0.06922051282856 Locked 2723 20151219.190401.000 89927506374 1045610856.34440 No -0.06924588924565 Locked 2724 20151219.190402.000 89945006374 1045814674.53690 No -0.06927126561138 Locked 2725 20151219.190403.000 89962506374 1046018492.47020 No -0.06929664192069 Locked 2726 20151219.190404.000 89980006374 1046222310.20020 No -0.06932201818574 Locked 2727 20151219.190405.000 89997506374 1046426127.66830 No -0.06934739439378 Locked 2728 20151219.190406.000 90015006374 1046629944.92170 No -0.06937277055507 Locked 2729 20151219.190407.000 90032506374 1046833761.91280 No -0.06939814665927 Locked 2730 20151219.190408.000 90050006374 1047037578.68880 No -0.06942352271664 Locked 2731 20151219.190409.000 90067506374 1047241395.22870 No -0.06944889872261 Locked 2732 20151219.190410.000 90085006374 1047445211.49950 No -0.06947427467 Locked 2733 20151219.190411.000 90102506374 1047649027.58670 No -0.06949965057742 Locked 2734 20151219.190412.000 90120006374 1047852843.39930 No -0.06952502642507 Locked 2735 20151219.190413.000 90137506374 1048056658.98250 No -0.06955040222277 Locked 2736 20151219.190414.000 90155006374 1048260474.33210 No -0.06957577796962 Locked 2737 20151219.190415.000 90172506374 1048464289.43920 No -0.06960115366368 Locked 2738 20151219.190416.000 90190006374 1048668104.29670 No -0.0696265293034 Locked 2739 20151219.190417.000 90207506374 1048871918.94690 No -0.06965190489799 Locked 2740 20151219.190418.000 90225006374 1049075733.31860 No -0.06967728043196 Locked 2741 20151219.190419.000 90242506374 1049279547.50580 No -0.06970265592576 Locked 2742 20151219.190420.000 90260006374 1049483361.42250 No -0.06972803136068 Locked 2743 20151219.190421.000 90277506374 1049687175.10490 No -0.06975340674459 Locked 2744 20151219.190422.000 90295006374 1049890988.55360 No -0.06977878207762 Locked 2745 20151219.190423.000 90312506374 1050094801.78370 No -0.06980415736307 Locked 2746 20151219.190424.000 90330006374 1050298614.74930 No -0.06982953259093 Locked 2747 20151219.190425.000 90347506374 1050502427.47920 No -0.06985490776749 Locked 2748 20151219.190426.000 90365006374 1050706239.96250 No -0.06988028289036 Locked 2749 20151219.190427.000 90382506374 1050910052.21180 No -0.06990565796229 Locked 2750 20151219.190428.000 90400006374 1051113864.22200 No -0.06993103298217 Locked 2751 20151219.190429.000 90417506374 1051317676.00870 No -0.0699564079534 Locked 2752 20151219.190430.000 90435006374 1051521487.55270 No -0.06998178287179 Locked 2753 20151219.190431.000 90452506374 1051725298.83520 No -0.07000715773325 Locked 2754 20151219.190432.000 90470006374 1051929109.92120 No -0.07003253255194 Locked 2755 20151219.190433.000 90487506374 1052132920.73210 No -0.07005790731074 Locked 2756 20151219.190434.000 90505006374 1052336731.31970 No -0.07008328202092 Locked 2757 20151219.190435.000 90522506374 1052540541.66300 No -0.07010865667793 Locked 2758 20151219.190436.000 90540006374 1052744351.79250 No -0.07013403128839 Locked 2759 20151219.190437.000 90557506374 1052948161.64790 No -0.07015940583918 Locked 2760 20151219.190438.000 90575006374 1053151971.29970 No -0.07018478034565 Locked 2761 20151219.190439.000 90592506374 1053355780.70670 No -0.07021015479883 Locked 2762 20151219.190440.000 90610006374 1053559589.86810 No -0.07023552919854 Locked 2763 20151219.190441.000 90627506374 1053763398.80400 No -0.07026090354916 Locked 2764 20151219.190442.000 90645006374 1053967207.45150 No -0.070286277837 Locked 2765 20151219.190443.000 90662506374 1054171015.91760 No -0.07031165208535 Locked 2766 20151219.190444.000 90680006374 1054374824.10370 No -0.07033702627274 Locked 2767 20151219.190445.000 90697506374 1054578632.05930 No -0.07036240040996 Locked 2768 20151219.190446.000 90715006374 1054782439.81920 No -0.07038777450457 Locked 2769 20151219.190447.000 90732506374 1054986247.29870 No -0.07041314853814 Locked 2770 20151219.190448.000 90750006374 1055190054.54720 No -0.07043852252142 Locked 2771 20151219.190449.000 90767506374 1055393861.55200 No -0.07046389645166 Locked 2772 20151219.190450.000 90785006374 1055597668.34280 No -0.0704892703353 Locked 2773 20151219.190451.000 90802506374 1055801474.86760 No -0.07051464416104 Locked 2774 20151219.190452.000 90820006374 1056005281.16410 No -0.07054001793707 Locked 2775 20151219.190453.000 90837506374 1056209087.20980 No -0.07056539165851 Locked 2776 20151219.190454.000 90855006374 1056412893.04710 No -0.07059076533459 Locked 2777 20151219.190455.000 90872506374 1056616698.61900 No -0.07061613895288 Locked 2778 20151219.190456.000 90890006374 1056820503.94890 No -0.0706415125185 Locked 2779 20151219.190457.000 90907506374 1057024309.06940 No -0.07066688603853 Locked 2780 20151219.190458.000 90925006374 1057228113.92750 No -0.07069225950143 Locked 2781 20151219.190459.000 90942506374 1057431918.55940 No -0.0707176329151 Locked 2782 20151219.190500.000 90960006374 1057635722.96110 No -0.07074300627864 Locked 2783 20151219.190501.000 90977506374 1057839527.10260 No -0.07076837958555 Locked 2784 20151219.190502.000 90995006374 1058043331.01910 No -0.07079375284348 Locked 2785 20151219.190503.000 91012506374 1058247134.67740 No -0.07081912604519 Locked 2786 20151219.190504.000 91030006374 1058450938.10280 No -0.07084449919621 Locked 2787 20151219.190505.000 91047506374 1058654741.30050 No -0.07086987229765 Locked 2788 20151219.190506.000 91065006374 1058858544.25560 No -0.07089524534628 Locked 2789 20151219.190507.000 91082506374 1059062346.97450 No -0.0709206183435 Locked 2790 20151219.190508.000 91100006374 1059266149.46140 No -0.0709459912902 Locked 2791 20151219.190509.000 91117506374 1059469951.68860 No -0.07097136418038 Locked 2792 20151219.190510.000 91135006374 1059673753.68330 No -0.07099673701994 Locked 2793 20151219.190511.000 91152506374 1059877555.46370 No -0.07102210981284 Locked 2794 20151219.190512.000 91170006374 1060081356.99030 No -0.0710474825505 Locked 2795 20151219.190513.000 91187506374 1060285158.25070 No -0.0710728552302 Locked 2796 20151219.190514.000 91205006374 1060488959.31150 No -0.07109822786646 Locked 2797 20151219.190515.000 91222506374 1060692760.08930 No -0.0711236004411 Locked 2798 20151219.190516.000 91240006374 1060896560.66520 No -0.0711489729718 Locked 2799 20151219.190517.000 91257506374 1061100360.99580 No -0.07117434544909 Locked 2800 20151219.190518.000 91275006374 1061304161.05550 No -0.07119971786741 Locked 2801 20151219.190519.000 91292506374 1061507960.91870 No -0.07122509024295 Locked 2802 20151219.190520.000 91310006374 1061711760.51440 No -0.07125046256026 Locked 2803 20151219.190521.000 91327506374 1061915559.89720 No -0.07127583483122 Locked 2804 20151219.190522.000 91345006374 1062119359.01630 No -0.07130120704478 Locked 2805 20151219.190523.000 91362506374 1062323157.90080 No -0.07132657920726 Locked 2806 20151219.190524.000 91380006374 1062526956.54070 No -0.0713519513165 Locked 2807 20151219.190525.000 91397506374 1062730754.95380 No -0.07137732337636 Locked 2808 20151219.190526.000 91415006374 1062934553.16560 No -0.0714026953924 Locked 2809 20151219.190527.000 91432506374 1063138351.05060 No -0.0714280673373 Locked 2810 20151219.190528.000 91450006374 1063342148.76170 No -0.07145343924434 Locked 2811 20151219.190529.000 91467506374 1063545946.21520 No -0.07147881109531 Locked 2812 20151219.190530.000 91485006374 1063749743.43040 No -0.0715041828944 Locked 2813 20151219.190531.000 91502506374 1063953540.40960 No -0.07152955464211 Locked 2814 20151219.190532.000 91520006374 1064157337.14020 No -0.0715549263357 Locked 2815 20151219.190533.000 91537506374 1064361133.63500 No -0.07158029797796 Locked 2816 20151219.190534.000 91555006374 1064564929.88640 No -0.07160566956723 Locked 2817 20151219.190535.000 91572506374 1064768725.90820 No -0.07163104110652 Locked 2818 20151219.190536.000 91590006374 1064972521.68830 No -0.07165641259319 Locked 2819 20151219.190537.000 91607506374 1065176317.24170 No -0.07168178403051 Locked 2820 20151219.190538.000 91625006374 1065380112.52020 No -0.07170715540799 Locked 2821 20151219.190539.000 91642506374 1065583907.59680 No -0.07173252674152 Locked 2822 20151219.190540.000 91660006374 1065787702.40950 No -0.07175789801759 Locked 2823 20151219.190541.000 91677506374 1065991496.99390 No -0.07178326924397 Locked 2824 20151219.190542.000 91695006374 1066195291.32320 No -0.07180864041481 Locked 2825 20151219.190543.000 91712506374 1066399085.42870 No -0.07183401153693 Locked 2826 20151219.190544.000 91730006374 1066602879.27710 No -0.07185938260308 Locked 2827 20151219.190545.000 91747506374 1066806672.90390 No -0.07188475362099 Locked 2828 20151219.190546.000 91765006374 1067010466.27760 No -0.0719101245838 Locked 2829 20151219.190547.000 91782506374 1067214259.43800 No -0.07193549550018 Locked 2830 20151219.190548.000 91800006374 1067418052.31270 No -0.07196086635437 Locked 2831 20151219.190549.000 91817506374 1067621844.97020 No -0.07198623716127 Locked 2832 20151219.190550.000 91835006374 1067825637.38730 No -0.07201160791583 Locked 2833 20151219.190551.000 91852506374 1068029429.55260 No -0.07203697861558 Locked 2834 20151219.190552.000 91870006374 1068233221.49480 No -0.07206234926676 Locked 2835 20151219.190553.000 91887506374 1068437013.18230 No -0.0720877198625 Locked 2836 20151219.190554.000 91905006374 1068640804.64850 No -0.07211309041006 Locked 2837 20151219.190555.000 91922506374 1068844595.86180 No -0.07213846090256 Locked 2838 20151219.190556.000 91940006374 1069048386.83440 No -0.07216383134267 Locked 2839 20151219.190557.000 91957506374 1069252177.58780 No -0.07218920173506 Locked 2840 20151219.190558.000 91975006374 1069455968.07720 No -0.07221457206997 Locked 2841 20151219.190559.000 91992506374 1069659758.33570 No -0.07223994235462 Locked 2842 20151219.190600.000 92010006374 1069863548.35600 No -0.07226531258742 Locked 2843 20151219.190601.000 92027506374 1070067338.14360 No -0.07229068276955 Locked 2844 20151219.190602.000 92045006374 1070271127.68470 No -0.07231605289803 Locked 2845 20151219.190603.000 92062506374 1070474916.98520 No -0.07234142297413 Locked 2846 20151219.190604.000 92080006374 1070678706.06610 No -0.07236679300242 Locked 2847 20151219.190605.000 92097506374 1070882494.84620 No -0.07239216296523 Locked 2848 20151219.190606.000 92115006374 1071086283.42860 No -0.072417532885 Locked 2849 20151219.190607.000 92132506374 1071290071.76360 No -0.07244290275092 Locked 2850 20151219.190608.000 92150006374 1071493859.87050 No -0.07246827256717 Locked 2851 20151219.190609.000 92167506374 1071697647.71080 No -0.07249364232539 Locked 2852 20151219.190610.000 92185006374 1071901435.34120 No -0.07251901203792 Locked 2853 20151219.190611.000 92202506374 1072105222.70520 No -0.07254438169245 Locked 2854 20151219.190612.000 92220006374 1072309009.83060 No -0.07256975129504 Locked 2855 20151219.190613.000 92237506374 1072512796.73070 No -0.07259512084859 Locked 2856 20151219.190614.000 92255006374 1072716583.39070 No -0.07262049034986 Locked 2857 20151219.190615.000 92272506374 1072920369.80140 No -0.07264585979687 Locked 2858 20151219.190616.000 92290006374 1073124155.94990 No -0.07267122918679 Locked 2859 20151219.190617.000 92307506374 1073327941.88690 No -0.07269659853067 Locked 2860 20151219.190618.000 92325006374 1073531727.57260 No -0.07272196781985 Locked 2861 20151219.190619.000 92342506374 1073735513.02870 No -0.07274733705904 Locked 2862 20151219.190620.000 92360006374 1073939298.25470 No -0.07277270624814 Locked 2863 20151219.190621.000 92377506374 1074143083.21620 No -0.07279807537966 Locked 2864 20151219.190622.000 92395006374 1074346867.92370 No -0.07282344445589 Locked 2865 20151219.190623.000 92412506374 1074550652.41620 No -0.07284881348531 Locked 2866 20151219.190624.000 92430006374 1074754436.65310 No -0.07287418245909 Locked 2867 20151219.190625.000 92447506374 1074958220.64540 No -0.07289955137962 Locked 2868 20151219.190626.000 92465006374 1075162004.42440 No -0.07292492025372 Locked 2869 20151219.190627.000 92482506374 1075365787.92970 No -0.07295028906823 Locked 2870 20151219.190628.000 92500006374 1075569571.19600 No -0.07297565783072 Locked 2871 20151219.190629.000 92517506374 1075773354.25550 No -0.07300102654818 Locked 2872 20151219.190630.000 92535006374 1075977137.06870 No -0.07302639521203 Locked 2873 20151219.190631.000 92552506374 1076180919.62180 No -0.07305176381926 Locked 2874 20151219.190632.000 92570006374 1076384701.91730 No -0.0730771323704 Locked 2875 20151219.190633.000 92587506374 1076588484.00010 No -0.07310250087525 Locked 2876 20151219.190634.000 92605006374 1076792265.83270 No -0.07312786932562 Locked 2877 20151219.190635.000 92622506374 1076996047.41460 No -0.07315323772142 Locked 2878 20151219.190636.000 92640006374 1077199828.75390 No -0.07317860606441 Locked 2879 20151219.190637.000 92657506374 1077403609.86680 No -0.07320397435811 Locked 2880 20151219.190638.000 92675006374 1077607390.73240 No -0.07322934259797 Locked 2881 20151219.190639.000 92692506374 1077811171.35290 No -0.07325471078448 Locked 2882 20151219.190640.000 92710006374 1078014951.75760 No -0.07328007892401 Locked 2883 20151219.190641.000 92727506374 1078218731.89740 No -0.07330544700587 Locked 2884 20151219.190642.000 92745006374 1078422511.79690 No -0.07333081503542 Locked 2885 20151219.190643.000 92762506374 1078626291.44510 No -0.07335618301027 Locked 2886 20151219.190644.000 92780006374 1078830070.87030 No -0.07338155093656 Locked 2887 20151219.190645.000 92797506374 1079033850.04460 No -0.07340691880824 Locked 2888 20151219.190646.000 92815006374 1079237628.98330 No -0.07343228662863 Locked 2889 20151219.190647.000 92832506374 1079441407.68800 No -0.07345765439808 Locked 2890 20151219.190648.000 92850006374 1079645186.14950 No -0.07348302211459 Locked 2891 20151219.190649.000 92867506374 1079848964.34860 No -0.07350838977397 Locked 2892 20151219.190650.000 92885006374 1080052742.33320 No -0.07353375738665 Locked 2893 20151219.190651.000 92902506374 1080256520.05600 No -0.07355912494235 Locked 2894 20151219.190652.000 92920006374 1080460297.54910 No -0.07358449244804 Locked 2895 20151219.190653.000 92937506374 1080664074.78560 No -0.07360985989787 Locked 2896 20151219.190654.000 92955006374 1080867851.80220 No -0.07363522729982 Locked 2897 20151219.190655.000 92972506374 1081071628.56200 No -0.07366059464588 Locked 2898 20151219.190656.000 92990006374 1081275405.08100 No -0.07368596193951 Locked 2899 20151219.190657.000 93007506374 1081479181.35600 No -0.07371132918003 Locked 2900 20151219.190658.000 93025006374 1081682957.40000 No -0.07373669637025 Locked 2901 20151219.190659.000 93042506374 1081886733.20060 No -0.0737620635075 Locked 2902 20151219.190700.000 93060006374 1082090508.73850 No -0.07378743058755 Locked 2903 20151219.190701.000 93077506374 1082294284.07410 No -0.07381279762356 Locked 2904 20151219.190702.000 93095006374 1082498059.14220 No -0.07383816460134 Locked 2905 20151219.190703.000 93112506374 1082701833.96300 No -0.07386353152529 Locked 2906 20151219.190704.000 93130006374 1082905608.54510 No -0.07388889839727 Locked 2907 20151219.190705.000 93147506374 1083109382.89080 No -0.07391426521778 Locked 2908 20151219.190706.000 93165006374 1083313156.97810 No -0.07393963198205 Locked 2909 20151219.190707.000 93182506374 1083516930.83510 No -0.07396499869618 Locked 2910 20151219.190708.000 93200006374 1083720704.44000 No -0.07399036535543 Locked 2911 20151219.190709.000 93217506374 1083924477.81900 No -0.0740157319655 Locked 2912 20151219.190710.000 93235006374 1084128250.92760 No -0.0740410985167 Locked 2913 20151219.190711.000 93252506374 1084332023.81890 No -0.07406646502061 Locked 2914 20151219.190712.000 93270006374 1084535796.46620 No -0.07409183147139 Locked 2915 20151219.190713.000 93287506374 1084739568.85830 No -0.07411719786662 Locked 2916 20151219.190714.000 93305006374 1084943341.01270 No -0.0741425642101 Locked 2917 20151219.190715.000 93322506374 1085147112.92870 No -0.07416793050169 Locked 2918 20151219.190716.000 93340006374 1085350884.59920 No -0.07419329673983 Locked 2919 20151219.190717.000 93357506374 1085554656.02800 No -0.07421866292535 Locked 2920 20151219.190718.000 93375006374 1085758427.21680 No -0.07424402905863 Locked 2921 20151219.190719.000 93392506374 1085962198.16330 No -0.07426939513916 Locked 2922 20151219.190720.000 93410006374 1086165968.87390 No -0.07429476116833 Locked 2923 20151219.190721.000 93427506374 1086369739.32450 No -0.07432012714091 Locked 2924 20151219.190722.000 93445006374 1086573509.55760 No -0.07434549306613 Locked 2925 20151219.190723.000 93462506374 1086777279.52080 No -0.0743708589326 Locked 2926 20151219.190724.000 93480006374 1086981049.26320 No -0.07439622475101 Locked 2927 20151219.190725.000 93497506374 1087184818.77280 No -0.07442159051873 Locked 2928 20151219.190726.000 93515006374 1087388588.02660 No -0.07444695623077 Locked 2929 20151219.190727.000 93532506374 1087592357.06210 No -0.07447232189528 Locked 2930 20151219.190728.000 93550006374 1087796125.84010 No -0.07449768750374 Locked 2931 20151219.190729.000 93567506374 1087999894.38320 No -0.07452305306106 Locked 2932 20151219.190730.000 93585006374 1088203662.66460 No -0.07454841856141 Locked 2933 20151219.190731.000 93602506374 1088407430.68460 No -0.07457378400486 Locked 2934 20151219.190732.000 93620006374 1088611198.48210 No -0.07459914939987 Locked 2935 20151219.190733.000 93637506374 1088814966.02500 No -0.07462451473945 Locked 2936 20151219.190734.000 93655006374 1089018733.35790 No -0.07464988003332 Locked 2937 20151219.190735.000 93672506374 1089222500.41470 No -0.07467524526708 Locked 2938 20151219.190736.000 93690006374 1089426267.24920 No -0.07470061045245 Locked 2939 20151219.190737.000 93707506374 1089630033.81250 No -0.07472597557878 Locked 2940 20151219.190738.000 93725006374 1089833800.15540 No -0.07475134065713 Locked 2941 20151219.190739.000 93742506374 1090037566.25820 No -0.07477670568321 Locked 2942 20151219.190740.000 93760006374 1090241332.13120 No -0.07480207065926 Locked 2943 20151219.190741.000 93777506374 1090445097.76350 No -0.07482743558292 Locked 2944 20151219.190742.000 93795006374 1090648863.11370 No -0.07485280044516 Locked 2945 20151219.190743.000 93812506374 1090852628.24350 No -0.07487816525943 Locked 2946 20151219.190744.000 93830006374 1091056393.12150 No -0.07490353001888 Locked 2947 20151219.190745.000 93847506374 1091260157.75420 No -0.07492889472493 Locked 2948 20151219.190746.000 93865006374 1091463922.14850 No -0.07495425937907 Locked 2949 20151219.190747.000 93882506374 1091667686.31200 No -0.07497962398298 Locked 2950 20151219.190748.000 93900006374 1091871450.23120 No -0.0750049885337 Locked 2951 20151219.190749.000 93917506374 1092075213.89480 No -0.07503035302878 Locked 2952 20151219.190750.000 93935006374 1092278977.33560 No -0.07505571747536 Locked 2953 20151219.190751.000 93952506374 1092482740.51740 No -0.07508108186556 Locked 2954 20151219.190752.000 93970006374 1092686503.46340 No -0.07510644620442 Locked 2955 20151219.190753.000 93987506374 1092890266.15690 No -0.07513181048831 Locked 2956 20151219.190754.000 94005006374 1093094028.62670 No -0.07515717472351 Locked 2957 20151219.190755.000 94022506374 1093297790.81940 No -0.07518253889838 Locked 2958 20151219.190756.000 94040006374 1093501552.79580 No -0.07520790302617 Locked 2959 20151219.190757.000 94057506374 1093705314.54160 No -0.07523326710375 Locked 2960 20151219.190758.000 94075006374 1093909076.02010 No -0.07525863112315 Locked 2961 20151219.190759.000 94092506374 1094112837.24790 No -0.07528399508797 Locked 2962 20151219.190800.000 94110006374 1094316598.22750 No -0.07530935899876 Locked 2963 20151219.190801.000 94127506374 1094520358.97400 No -0.0753347228588 Locked 2964 20151219.190802.000 94145006374 1094724119.45820 No -0.07536008666174 Locked 2965 20151219.190803.000 94162506374 1094927879.71580 No -0.07538545041535 Locked 2966 20151219.190804.000 94180006374 1095131639.74550 No -0.07541081411935 Locked 2967 20151219.190805.000 94197506374 1095335399.52710 No -0.07543617776934 Locked 2968 20151219.190806.000 94215006374 1095539159.02340 No -0.07546154135722 Locked 2969 20151219.190807.000 94232506374 1095742918.31010 No -0.07548690489948 Locked 2970 20151219.190808.000 94250006374 1095946677.36610 No -0.07551226839151 Locked 2971 20151219.190809.000 94267506374 1096150436.13520 No -0.07553763182108 Locked 2972 20151219.190810.000 94285006374 1096354194.69780 No -0.0755629952057 Locked 2973 20151219.190811.000 94302506374 1096557952.99320 No -0.07558835853215 Locked 2974 20151219.190812.000 94320006374 1096761711.06050 No -0.07561372180895 Locked 2975 20151219.190813.000 94337506374 1096965468.86440 No -0.0756390850284 Locked 2976 20151219.190814.000 94355006374 1097169226.43590 No -0.07566444819726 Locked 2977 20151219.190815.000 94372506374 1097372983.77220 No -0.07568981131492 Locked 2978 20151219.190816.000 94390006374 1097576740.85480 No -0.07571517437735 Locked 2979 20151219.190817.000 94407506374 1097780497.68960 No -0.07574053738584 Locked 2980 20151219.190818.000 94425006374 1097984254.28200 No -0.07576590034156 Locked 2981 20151219.190819.000 94442506374 1098188010.66820 No -0.07579126325239 Locked 2982 20151219.190820.000 94460006374 1098391766.78010 No -0.0758166261035 Locked 2983 20151219.190821.000 94477506374 1098595522.65030 No -0.075841988902 Locked 2984 20151219.190822.000 94495006374 1098799278.26880 No -0.0758673516457 Locked 2985 20151219.190823.000 94512506374 1099003033.64220 No -0.07589271433605 Locked 2986 20151219.190824.000 94530006374 1099206788.77100 No -0.07591807697315 Locked 2987 20151219.190825.000 94547506374 1099410543.68910 No -0.07594343956438 Locked 2988 20151219.190826.000 94565006374 1099614298.32730 No -0.07596880209468 Locked 2989 20151219.190827.000 94582506374 1099818052.72050 No -0.07599416457164 Locked 2990 20151219.190828.000 94600006374 1100021806.89070 No -0.07601952700006 Locked 2991 20151219.190829.000 94617506374 1100225560.81260 No -0.07604488937442 Locked 2992 20151219.190830.000 94635006374 1100429314.49490 No -0.07607025169663 Locked 2993 20151219.190831.000 94652506374 1100633067.92120 No -0.0760956139631 Locked 2994 20151219.190832.000 94670006374 1100836821.10080 No -0.07612097617587 Locked 2995 20151219.190833.000 94687506374 1101040574.04410 No -0.0761463383372 Locked 2996 20151219.190834.000 94705006374 1101244326.75420 No -0.07617170044776 Locked 2997 20151219.190835.000 94722506374 1101448079.20250 No -0.07619706250133 Locked 2998 20151219.190836.000 94740006374 1101651831.41400 No -0.07622242450335 Locked 2999 20151219.190837.000 94757506374 1101855583.38040 No -0.07624778645201 Locked 3000 20151219.190838.000 94775006374 1102059335.10290 No -0.07627314834757 Locked 3001 20151219.190839.000 94792506374 1102263086.57360 No -0.07629851018832 Locked 3002 20151219.190840.000 94810006374 1102466837.80550 No -0.07632387197709 Locked 3003 20151219.190841.000 94827506374 1102670588.80090 No -0.07634923371437 Locked 3004 20151219.190842.000 94845006374 1102874339.54420 No -0.07637459539677 Locked 3005 20151219.190843.000 94862506374 1103078090.04310 No -0.07639995702596 Locked 3006 20151219.190844.000 94880006374 1103281840.28250 No -0.07642531859866 Locked 3007 20151219.190845.000 94897506374 1103485590.27800 No -0.07645068011827 Locked 3008 20151219.190846.000 94915006374 1103689340.05310 No -0.0764760415899 Locked 3009 20151219.190847.000 94932506374 1103893089.56500 No -0.07650140300423 Locked 3010 20151219.190848.000 94950006374 1104096838.83750 No -0.07652676436644 Locked 3011 20151219.190849.000 94967506374 1104300587.85080 No -0.07655212567223 Locked 3012 20151219.190850.000 94985006374 1104504336.63820 No -0.07657748692884 Locked 3013 20151219.190851.000 95002506374 1104708085.18300 No -0.07660284813264 Locked 3014 20151219.190852.000 95020006374 1104911833.47270 No -0.0766282092809 Locked 3015 20151219.190853.000 95037506374 1105115581.51700 No -0.07665357037574 Locked 3016 20151219.190854.000 95055006374 1105319329.30620 No -0.07667893141505 Locked 3017 20151219.190855.000 95072506374 1105523076.85490 No -0.076704292402 Locked 3018 20151219.190856.000 95090006374 1105726824.17990 No -0.07672965334025 Locked 3019 20151219.190857.000 95107506374 1105930571.24380 No -0.07675501422167 Locked 3020 20151219.190858.000 95125006374 1106134318.04890 No -0.07678037504674 Locked 3021 20151219.190859.000 95142506374 1106338064.62100 No -0.07680573582109 Locked 3022 20151219.190900.000 95160006374 1106541810.95730 No -0.07683109654411 Locked 3023 20151219.190901.000 95177506374 1106745557.05240 No -0.07685645721462 Locked 3024 20151219.190902.000 95195006374 1106949302.90630 No -0.07688181783262 Locked 3025 20151219.190903.000 95212506374 1107153048.49280 No -0.07690717839241 Locked 3026 20151219.190904.000 95230006374 1107356793.86480 No -0.07693253890551 Locked 3027 20151219.190905.000 95247506374 1107560538.95360 No -0.07695789935695 Locked 3028 20151219.190906.000 95265006374 1107764283.82750 No -0.07698325976162 Locked 3029 20151219.190907.000 95282506374 1107968028.42080 No -0.07700862010519 Locked 3030 20151219.190908.000 95300006374 1108171772.80550 No -0.07703398040336 Locked 3031 20151219.190909.000 95317506374 1108375516.93720 No -0.07705934064644 Locked 3032 20151219.190910.000 95335006374 1108579260.80700 No -0.07708470083252 Locked 3033 20151219.190911.000 95352506374 1108783004.46500 No -0.07711006097249 Locked 3034 20151219.190912.000 95370006374 1108986747.86450 No -0.07713542105618 Locked 3035 20151219.190913.000 95387506374 1109190490.99180 No -0.07716078108061 Locked 3036 20151219.190914.000 95405006374 1109394233.88100 No -0.07718614105322 Locked 3037 20151219.190915.000 95422506374 1109597976.53940 No -0.07721150097558 Locked 3038 20151219.190916.000 95440006374 1109801718.93110 No -0.07723686083988 Locked 3039 20151219.190917.000 95457506374 1110005461.09240 No -0.07726222065402 Locked 3040 20151219.190918.000 95475006374 1110209203.01280 No -0.07728758041572 Locked 3041 20151219.190919.000 95492506374 1110412944.67280 No -0.07731294012073 Locked 3042 20151219.190920.000 95510006374 1110616686.10150 No -0.07733829977539 Locked 3043 20151219.190921.000 95527506374 1110820427.27290 No -0.07736365937404 Locked 3044 20151219.190922.000 95545006374 1111024168.19680 No -0.07738901891881 Locked 3045 20151219.190923.000 95562506374 1111227908.88690 No -0.07741437841268 Locked 3046 20151219.190924.000 95580006374 1111431649.33650 No -0.07743973785419 Locked 3047 20151219.190925.000 95597506374 1111635389.52580 No -0.07746509723904 Locked 3048 20151219.190926.000 95615006374 1111839129.50450 No -0.07749045657804 Locked 3049 20151219.190927.000 95632506374 1112042869.20690 No -0.0775158158569 Locked 3050 20151219.190928.000 95650006374 1112246608.66110 No -0.07754117508172 Locked 3051 20151219.190929.000 95667506374 1112450347.87050 No -0.07756653425325 Locked 3052 20151219.190930.000 95685006374 1112654086.86040 No -0.07759189337699 Locked 3053 20151219.190931.000 95702506374 1112857825.55780 No -0.07761725243706 Locked 3054 20151219.190932.000 95720006374 1113061564.04160 No -0.07764261145064 Locked 3055 20151219.190933.000 95737506374 1113265302.28030 No -0.07766797041085 Locked 3056 20151219.190934.000 95755006374 1113469040.28390 No -0.07769332931988 Locked 3057 20151219.190935.000 95772506374 1113672778.03520 No -0.07771868817399 Locked 3058 20151219.190936.000 95790006374 1113876515.53680 No -0.07774404697374 Locked 3059 20151219.190937.000 95807506374 1114080252.77330 No -0.07776940571578 Locked 3060 20151219.190938.000 95825006374 1114283989.78020 No -0.07779476440784 Locked 3061 20151219.190939.000 95842506374 1114487726.54150 No -0.07782012304643 Locked 3062 20151219.190940.000 95860006374 1114691463.07870 No -0.07784548163624 Locked 3063 20151219.190941.000 95877506374 1114895199.31550 No -0.07787084016065 Locked 3064 20151219.190942.000 95895006374 1115098935.31750 No -0.07789619863394 Locked 3065 20151219.190943.000 95912506374 1115302671.07270 No -0.07792155705351 Locked 3066 20151219.190944.000 95930006374 1115506406.61700 No -0.07794691542717 Locked 3067 20151219.190945.000 95947506374 1115710141.89180 No -0.07797227374216 Locked 3068 20151219.190946.000 95965006374 1115913876.92000 No -0.07799763200346 Locked 3069 20151219.190947.000 95982506374 1116117611.71530 No -0.07802299021407 Locked 3070 20151219.190948.000 96000006374 1116321346.25440 No -0.0780483483689 Locked 3071 20151219.190949.000 96017506374 1116525080.55190 No -0.07807370647113 Locked 3072 20151219.190950.000 96035006374 1116728814.58990 No -0.07809906451687 Locked 3073 20151219.190951.000 96052506374 1116932548.41750 No -0.07812442251681 Locked 3074 20151219.190952.000 96070006374 1117136281.97390 No -0.07814978045772 Locked 3075 20151219.190953.000 96087506374 1117340015.28360 No -0.07817513834491 Locked 3076 20151219.190954.000 96105006374 1117543748.34520 No -0.0782004961781 Locked 3077 20151219.190955.000 96122506374 1117747481.15780 No -0.07822585395708 Locked 3078 20151219.190956.000 96140006374 1117951213.73400 No -0.0782512116846 Locked 3079 20151219.190957.000 96157506374 1118154946.05950 No -0.07827656935754 Locked 3080 20151219.190958.000 96175006374 1118358678.12620 No -0.07830192697414 Locked 3081 20151219.190959.000 96192506374 1118562409.96000 No -0.07832728454004 Locked 3082 20151219.191000.000 96210006374 1118766141.53280 No -0.07835264204912 Locked 3083 20151219.191001.000 96227506374 1118969872.87000 No -0.07837799950691 Locked 3084 20151219.191002.000 96245006374 1119173603.94080 No -0.07840335690671 Locked 3085 20151219.191003.000 96262506374 1119377334.78150 No -0.07842871425642 Locked 3086 20151219.191004.000 96280006374 1119581065.37820 No -0.07845407155301 Locked 3087 20151219.191005.000 96297506374 1119784795.74400 No -0.07847942879934 Locked 3088 20151219.191006.000 96315006374 1119988525.82840 No -0.0785047859844 Locked 3089 20151219.191007.000 96332506374 1120192255.69220 No -0.07853014312145 Locked 3090 20151219.191008.000 96350006374 1120395985.31740 No -0.07855550020655 Locked 3091 20151219.191009.000 96367506374 1120599714.65780 No -0.07858085722965 Locked 3092 20151219.191010.000 96385006374 1120803443.78530 No -0.0786062142064 Locked 3093 20151219.191011.000 96402506374 1121007172.64880 No -0.07863157112568 Locked 3094 20151219.191012.000 96420006374 1121210901.27390 No -0.07865692799306 Locked 3095 20151219.191013.000 96437506374 1121414629.62750 No -0.07868228480134 Locked 3096 20151219.191014.000 96455006374 1121618357.75530 No -0.07870764156047 Locked 3097 20151219.191015.000 96472506374 1121822085.64090 No -0.07873299826687 Locked 3098 20151219.191016.000 96490006374 1122025813.27860 No -0.0787583549193 Locked 3099 20151219.191017.000 96507506374 1122229540.66360 No -0.07878371151672 Locked 3100 20151219.191018.000 96525006374 1122433267.78180 No -0.07880906805606 Locked 3101 20151219.191019.000 96542506374 1122636994.68450 No -0.07883442454848 Locked 3102 20151219.191020.000 96560006374 1122840721.34630 No -0.07885978098847 Locked 3103 20151219.191021.000 96577506374 1123044447.71520 No -0.07888513736469 Locked 3104 20151219.191022.000 96595006374 1123248173.89820 No -0.07891049370044 Locked 3105 20151219.191023.000 96612506374 1123451899.79380 No -0.07893584997363 Locked 3106 20151219.191024.000 96630006374 1123655625.46790 No -0.07896120619859 Locked 3107 20151219.191025.000 96647506374 1123859350.87810 No -0.07898656236611 Locked 3108 20151219.191026.000 96665006374 1124063076.02910 No -0.0790119184772 Locked 3109 20151219.191027.000 96682506374 1124266800.96070 No -0.07903727454053 Locked 3110 20151219.191028.000 96700006374 1124470525.61280 No -0.07906263054301 Locked 3111 20151219.191029.000 96717506374 1124674250.05410 No -0.0790879864996 Locked 3112 20151219.191030.000 96735006374 1124877974.20340 No -0.07911334239263 Locked 3113 20151219.191031.000 96752506374 1125081698.14560 No -0.07913869824057 Locked 3114 20151219.191032.000 96770006374 1125285421.81000 No -0.07916405402803 Locked 3115 20151219.191033.000 96787506374 1125489145.22940 No -0.07918940976216 Locked 3116 20151219.191034.000 96805006374 1125692868.42090 No -0.07921476544668 Locked 3117 20151219.191035.000 96822506374 1125896591.35090 No -0.07924012107427 Locked 3118 20151219.191036.000 96840006374 1126100314.01670 No -0.07926547664435 Locked 3119 20151219.191037.000 96857506374 1126304036.44800 No -0.07929083216337 Locked 3120 20151219.191038.000 96875006374 1126507758.65700 No -0.079316187634 Locked 3121 20151219.191039.000 96892506374 1126711480.60180 No -0.07934154304712 Locked 3122 20151219.191040.000 96910006374 1126915202.28420 No -0.07936689840312 Locked 3123 20151219.191041.000 96927506374 1127118923.73230 No -0.07939225370811 Locked 3124 20151219.191042.000 96945006374 1127322644.94990 No -0.07941760896291 Locked 3125 20151219.191043.000 96962506374 1127526365.89360 No -0.0794429641581 Locked 3126 20151219.191044.000 96980006374 1127730086.62970 No -0.07946831930809 Locked 3127 20151219.191045.000 96997506374 1127933807.09570 No -0.07949367439928 Locked 3128 20151219.191046.000 97015006374 1128137527.28760 No -0.0795190294308 Locked 3129 20151219.191047.000 97032506374 1128341247.24610 No -0.07954438441151 Locked 3130 20151219.191048.000 97050006374 1128544966.96390 No -0.07956973933982 Locked 3131 20151219.191049.000 97067506374 1128748686.42320 No -0.07959509421186 Locked 3132 20151219.191050.000 97085006374 1128952405.63010 No -0.07962044902895 Locked 3133 20151219.191051.000 97102506374 1129156124.61850 No -0.07964580379847 Locked 3134 20151219.191052.000 97120006374 1129359843.34830 No -0.0796711585117 Locked 3135 20151219.191053.000 97137506374 1129563561.82210 No -0.0796965131692 Locked 3136 20151219.191054.000 97155006374 1129767280.04630 No -0.07972186777236 Locked 3137 20151219.191055.000 97172506374 1129970998.03280 No -0.07974722232378 Locked 3138 20151219.191056.000 97190006374 1130174715.77050 No -0.07977257682104 Locked 3139 20151219.191057.000 97207506374 1130378433.24180 No -0.07979793126029 Locked 3140 20151219.191058.000 97225006374 1130582150.46600 No -0.07982328564576 Locked 3141 20151219.191059.000 97242506374 1130785867.45070 No -0.07984863997909 Locked 3142 20151219.191100.000 97260006374 1130989584.18200 No -0.07987399425726 Locked 3143 20151219.191101.000 97277506374 1131193300.68110 No -0.07989934848488 Locked 3144 20151219.191102.000 97295006374 1131397016.92010 No -0.07992470265587 Locked 3145 20151219.191103.000 97312506374 1131600732.92110 No -0.07995005677505 Locked 3146 20151219.191104.000 97330006374 1131804448.65550 No -0.0799754108362 Locked 3147 20151219.191105.000 97347506374 1132008164.16480 No -0.08000076484834 Locked 3148 20151219.191106.000 97365006374 1132211879.43010 No -0.08002611880737 Locked 3149 20151219.191107.000 97382506374 1132415594.45140 No -0.08005147271328 Locked 3150 20151219.191108.000 97400006374 1132619309.21070 No -0.08007682656215 Locked 3151 20151219.191109.000 97417506374 1132823023.71990 No -0.08010218035658 Locked 3152 20151219.191110.000 97435006374 1133026737.96120 No -0.08012753409268 Locked 3153 20151219.191111.000 97452506374 1133230451.97730 No -0.08015288777976 Locked 3154 20151219.191112.000 97470006374 1133434165.74860 No -0.08017824141355 Locked 3155 20151219.191113.000 97487506374 1133637879.25370 No -0.08020359498939 Locked 3156 20151219.191114.000 97505006374 1133841592.53200 No -0.08022894851586 Locked 3157 20151219.191115.000 97522506374 1134045305.52470 No -0.08025430198015 Locked 3158 20151219.191116.000 97540006374 1134249018.30260 No -0.08027965539768 Locked 3159 20151219.191117.000 97557506374 1134452730.82750 No -0.08030500876014 Locked 3160 20151219.191118.000 97575006374 1134656443.08640 No -0.08033036206468 Locked 3161 20151219.191119.000 97592506374 1134860155.09820 No -0.08035571531544 Locked 3162 20151219.191120.000 97610006374 1135063866.89050 No -0.08038106851841 Locked 3163 20151219.191121.000 97627506374 1135267578.40820 No -0.0804064216616 Locked 3164 20151219.191122.000 97645006374 1135471289.70260 No -0.08043177475619 Locked 3165 20151219.191123.000 97662506374 1135675000.70750 No -0.08045712778775 Locked 3166 20151219.191124.000 97680006374 1135878711.53080 No -0.08048248077977 Locked 3167 20151219.191125.000 97697506374 1136082422.06480 No -0.08050783370882 Locked 3168 20151219.191126.000 97715006374 1136286132.33600 No -0.08053318658065 Locked 3169 20151219.191127.000 97732506374 1136489842.36600 No -0.08055853939998 Locked 3170 20151219.191128.000 97750006374 1136693552.14350 No -0.08058389216434 Locked 3171 20151219.191129.000 97767506374 1136897261.67240 No -0.08060924487458 Locked 3172 20151219.191130.000 97785006374 1137100970.97100 No -0.08063459753469 Locked 3173 20151219.191131.000 97802506374 1137304680.00900 No -0.08065995013807 Locked 3174 20151219.191132.000 97820006374 1137508388.78490 No -0.08068530268438 Locked 3175 20151219.191133.000 97837506374 1137712097.33330 No -0.08071065518117 Locked 3176 20151219.191134.000 97855006374 1137915805.62240 No -0.08073600762152 Locked 3177 20151219.191135.000 97872506374 1138119513.65100 No -0.08076136000515 Locked 3178 20151219.191136.000 97890006374 1138323221.47490 No -0.08078671234422 Locked 3179 20151219.191137.000 97907506374 1138526929.01660 No -0.08081206462186 Locked 3180 20151219.191138.000 97925006374 1138730636.32590 No -0.08083741684891 Locked 3181 20151219.191139.000 97942506374 1138934343.34910 No -0.08086276901367 Locked 3182 20151219.191140.000 97960006374 1139138050.14480 No -0.08088812112891 Locked 3183 20151219.191141.000 97977506374 1139341756.68670 No -0.0809134731889 Locked 3184 20151219.191142.000 97995006374 1139545462.99860 No -0.08093882519882 Locked 3185 20151219.191143.000 98012506374 1139749169.05390 No -0.08096417715287 Locked 3186 20151219.191144.000 98030006374 1139952874.85310 No -0.08098952905118 Locked 3187 20151219.191145.000 98047506374 1140156580.40680 No -0.08101488089604 Locked 3188 20151219.191146.000 98065006374 1140360285.69350 No -0.08104023268278 Locked 3189 20151219.191147.000 98082506374 1140563990.73860 No -0.08106558441692 Locked 3190 20151219.191148.000 98100006374 1140767695.54080 No -0.08109093609818 Locked 3191 20151219.191149.000 98117506374 1140971400.09640 No -0.08111628772576 Locked 3192 20151219.191150.000 98135006374 1141175104.39020 No -0.08114163929635 Locked 3193 20151219.191151.000 98152506374 1141378808.43280 No -0.08116699081225 Locked 3194 20151219.191152.000 98170006374 1141582512.22230 No -0.08119234227306 Locked 3195 20151219.191153.000 98187506374 1141786215.80030 No -0.08121769368782 Locked 3196 20151219.191154.000 98205006374 1141989919.08200 No -0.08124304503808 Locked 3197 20151219.191155.000 98222506374 1142193622.14580 No -0.0812683963409 Locked 3198 20151219.191156.000 98240006374 1142397324.94210 No -0.08129374758549 Locked 3199 20151219.191157.000 98257506374 1142601027.49270 No -0.0813190987766 Locked 3200 20151219.191158.000 98275006374 1142804729.81370 No -0.08134444991771 Locked 3201 20151219.191159.000 98292506374 1143008431.86210 No -0.08136980099949 Locked 3202 20151219.191200.000 98310006374 1143212133.66180 No -0.08139515202713 Locked 3203 20151219.191201.000 98327506374 1143415835.22290 No -0.08142050300282 Locked 3204 20151219.191202.000 98345006374 1143619536.51500 No -0.08144585391995 Locked 3205 20151219.191203.000 98362506374 1143823237.56920 No -0.0814712047853 Locked 3206 20151219.191204.000 98380006374 1144026938.37250 No -0.08149655559602 Locked 3207 20151219.191205.000 98397506374 1144230638.93340 No -0.08152190635398 Locked 3208 20151219.191206.000 98415006374 1144434339.23750 No -0.08154725705603 Locked 3209 20151219.191207.000 98432506374 1144638039.31000 No -0.08157260770766 Locked 3210 20151219.191208.000 98450006374 1144841739.09600 No -0.08159795829692 Locked 3211 20151219.191209.000 98467506374 1145045438.66040 No -0.08162330883795 Locked 3212 20151219.191210.000 98485006374 1145249137.96870 No -0.08164865932322 Locked 3213 20151219.191211.000 98502506374 1145452837.04520 No -0.08167400975803 Locked 3214 20151219.191212.000 98520006374 1145656535.86280 No -0.08169936013647 Locked 3215 20151219.191213.000 98537506374 1145860234.40330 No -0.0817247104546 Locked 3216 20151219.191214.000 98555006374 1146063932.71790 No -0.08175006072355 Locked 3217 20151219.191215.000 98572506374 1146267630.77840 No -0.08177541093718 Locked 3218 20151219.191216.000 98590006374 1146471328.57890 No -0.08180076109421 Locked 3219 20151219.191217.000 98607506374 1146675026.13190 No -0.08182611119736 Locked 3220 20151219.191218.000 98625006374 1146878723.42940 No -0.08185146124489 Locked 3221 20151219.191219.000 98642506374 1147082420.48420 No -0.08187681123958 Locked 3222 20151219.191220.000 98660006374 1147286117.29200 No -0.08190216118051 Locked 3223 20151219.191221.000 98677506374 1147489813.85480 No -0.0819275110681 Locked 3224 20151219.191222.000 98695006374 1147693510.15260 No -0.081952860898 Locked 3225 20151219.191223.000 98712506374 1147897206.20590 No -0.08197821067468 Locked 3226 20151219.191224.000 98730006374 1148100901.99120 No -0.08200356039301 Locked 3227 20151219.191225.000 98747506374 1148304597.56970 No -0.08202891006632 Locked 3228 20151219.191226.000 98765006374 1148508292.90270 No -0.08205425968619 Locked 3229 20151219.191227.000 98782506374 1148711987.94890 No -0.08207960924362 Locked 3230 20151219.191228.000 98800006374 1148915682.76190 No -0.08210495875029 Locked 3231 20151219.191229.000 98817506374 1149119377.30850 No -0.08213030819896 Locked 3232 20151219.191230.000 98835006374 1149323071.62690 No -0.08215565759796 Locked 3233 20151219.191231.000 98852506374 1149526765.68250 No -0.08218100693975 Locked 3234 20151219.191232.000 98870006374 1149730459.47890 No -0.08220635622511 Locked 3235 20151219.191233.000 98887506374 1149934153.02510 No -0.082231705456 Locked 3236 20151219.191234.000 98905006374 1150137846.35240 No -0.08225705463924 Locked 3237 20151219.191235.000 98922506374 1150341539.41980 No -0.0822824037659 Locked 3238 20151219.191236.000 98940006374 1150545232.23090 No -0.08230775283676 Locked 3239 20151219.191237.000 98957506374 1150748924.78290 No -0.08233310185122 Locked 3240 20151219.191238.000 98975006374 1150952617.07640 No -0.08235845080941 Locked 3241 20151219.191239.000 98992506374 1151156309.12280 No -0.0823837997138 Locked 3242 20151219.191240.000 99010006374 1151360000.91670 No -0.08240914856322 Locked 3243 20151219.191241.000 99027506374 1151563692.46840 No -0.08243449735993 Locked 3244 20151219.191242.000 99045006374 1151767383.76300 No -0.08245984610066 Locked 3245 20151219.191243.000 99062506374 1151971074.82170 No -0.08248519479003 Locked 3246 20151219.191244.000 99080006374 1152174765.60350 No -0.08251054341913 Locked 3247 20151219.191245.000 99097506374 1152378456.14250 No -0.08253589199537 Locked 3248 20151219.191246.000 99115006374 1152582146.44990 No -0.08256124052119 Locked 3249 20151219.191247.000 99132506374 1152785836.49030 No -0.08258658898889 Locked 3250 20151219.191248.000 99150006374 1152989526.26360 No -0.08261193739844 Locked 3251 20151219.191249.000 99167506374 1153193215.81550 No -0.08263728575979 Locked 3252 20151219.191250.000 99185006374 1153396905.09970 No -0.08266263406287 Locked 3253 20151219.191251.000 99202506374 1153600594.11520 No -0.08268798230745 Locked 3254 20151219.191252.000 99220006374 1153804282.90950 No -0.08271333050388 Locked 3255 20151219.191253.000 99237506374 1154007971.43750 No -0.08273867864234 Locked 3256 20151219.191254.000 99255006374 1154211659.75410 No -0.08276402673477 Locked 3257 20151219.191255.000 99272506374 1154415347.77180 No -0.08278937476214 Locked 3258 20151219.191256.000 99290006374 1154619035.56910 No -0.08281472274153 Locked 3259 20151219.191257.000 99307506374 1154822723.12230 No -0.08284007066778 Locked 3260 20151219.191258.000 99325006374 1155026410.39840 No -0.0828654185337 Locked 3261 20151219.191259.000 99342506374 1155230097.41190 No -0.08289076634246 Locked 3262 20151219.191300.000 99360006374 1155433784.18910 No -0.08291611409977 Locked 3263 20151219.191301.000 99377506374 1155637470.71220 No -0.08294146180177 Locked 3264 20151219.191302.000 99395006374 1155841156.99440 No -0.08296680945133 Locked 3265 20151219.191303.000 99412506374 1156044843.01800 No -0.08299215704459 Locked 3266 20151219.191304.000 99430006374 1156248528.81100 No -0.08301750458765 Locked 3267 20151219.191305.000 99447506374 1156452214.31880 No -0.08304285206863 Locked 3268 20151219.191306.000 99465006374 1156655899.59360 No -0.08306819949888 Locked 3269 20151219.191307.000 99482506374 1156859584.63040 No -0.08309354687732 Locked 3270 20151219.191308.000 99500006374 1157063269.38330 No -0.08311889419396 Locked 3271 20151219.191309.000 99517506374 1157266953.90570 No -0.08314424146042 Locked 3272 20151219.191310.000 99535006374 1157470638.16220 No -0.08316958866899 Locked 3273 20151219.191311.000 99552506374 1157674322.17820 No -0.08319493582521 Locked 3274 20151219.191312.000 99570006374 1157878005.92820 No -0.08322028292352 Locked 3275 20151219.191313.000 99587506374 1158081689.45190 No -0.08324562997256 Locked 3276 20151219.191314.000 99605006374 1158285372.70410 No -0.08327097696251 Locked 3277 20151219.191315.000 99622506374 1158489055.69820 No -0.08329632389626 Locked 3278 20151219.191316.000 99640006374 1158692738.45540 No -0.08332167077845 Locked 3279 20151219.191317.000 99657506374 1158896420.96330 No -0.08334701760636 Locked 3280 20151219.191318.000 99675006374 1159100103.21390 No -0.08337236437826 Locked 3281 20151219.191319.000 99692506374 1159303785.21330 No -0.08339771109547 Locked 3282 20151219.191320.000 99710006374 1159507466.98140 No -0.08342305776233 Locked 3283 20151219.191321.000 99727506374 1159711148.48470 No -0.08344840437155 Locked 3284 20151219.191322.000 99745006374 1159914829.73790 No -0.08347375092632 Locked 3285 20151219.191323.000 99762506374 1160118510.73780 No -0.08349909742595 Locked 3286 20151219.191324.000 99780006374 1160322191.48270 No -0.08352444387006 Locked 3287 20151219.191325.000 99797506374 1160525871.95650 No -0.08354979025516 Locked 3288 20151219.191326.000 99815006374 1160729552.20640 No -0.08357513659152 Locked 3289 20151219.191327.000 99832506374 1160933232.18740 No -0.08360048286934 Locked 3290 20151219.191328.000 99850006374 1161136911.92950 No -0.08362582909515 Locked 3291 20151219.191329.000 99867506374 1161340591.42290 No -0.08365117526683 Locked 3292 20151219.191330.000 99885006374 1161544270.65930 No -0.08367652138255 Locked 3293 20151219.191331.000 99902506374 1161747949.63580 No -0.08370186744169 Locked 3294 20151219.191332.000 99920006374 1161951628.37410 No -0.08372721344898 Locked 3295 20151219.191333.000 99937506374 1162155306.83160 No -0.08375255939515 Locked 3296 20151219.191334.000 99955006374 1162358985.06520 No -0.08377790529256 Locked 3297 20151219.191335.000 99972506374 1162562663.02310 No -0.08380325112997 Locked 3298 20151219.191336.000 99990006374 1162766340.74480 No -0.08382859691595 Locked 3299 20151219.191337.000 100007506374 1162970018.22810 No -0.08385394265003 Locked 3300 20151219.191338.000 100025006374 1163173695.42650 No -0.08387928832209 Locked 3301 20151219.191339.000 100042506374 1163377372.40390 No -0.08390463394604 Locked 3302 20151219.191340.000 100060006374 1163581049.08790 No -0.08392997950613 Locked 3303 20151219.191341.000 100077506374 1163784725.56750 No -0.08395532502171 Locked 3304 20151219.191342.000 100095006374 1163988401.77230 No -0.08398067047747 Locked 3305 20151219.191343.000 100112506374 1164192077.71340 No -0.08400601587582 Locked 3306 20151219.191344.000 100130006374 1164395753.41200 No -0.08403136122139 Locked 3307 20151219.191345.000 100147506374 1164599428.87710 No -0.08405670651612 Locked 3308 20151219.191346.000 100165006374 1164803104.06470 No -0.08408205175044 Locked 3309 20151219.191347.000 100182506374 1165006779.00280 No -0.08410739693045 Locked 3310 20151219.191348.000 100200006374 1165210453.68720 No -0.08413274205522 Locked 3311 20151219.191349.000 100217506374 1165414128.14510 No -0.08415808713069 Locked 3312 20151219.191350.000 100235006374 1165617802.30710 No -0.08418343214175 Locked 3313 20151219.191351.000 100252506374 1165821476.24800 No -0.08420877710467 Locked 3314 20151219.191352.000 100270006374 1166025149.94450 No -0.08423412201439 Locked 3315 20151219.191353.000 100287506374 1166228823.37600 No -0.08425946686641 Locked 3316 20151219.191354.000 100305006374 1166432496.54630 No -0.08428481166158 Locked 3317 20151219.191355.000 100322506374 1166636169.47760 No -0.08431015640472 Locked 3318 20151219.191356.000 100340006374 1166839842.17370 No -0.08433550109665 Locked 3319 20151219.191357.000 100357506374 1167043514.60110 No -0.08436084573009 Locked 3320 20151219.191358.000 100375006374 1167247186.78680 No -0.08438619031092 Locked 3321 20151219.191359.000 100392506374 1167450858.67580 No -0.08441153482715 Locked 3322 20151219.191400.000 100410006374 1167654530.35350 No -0.08443687929738 Locked 3323 20151219.191401.000 100427506374 1167858201.74650 No -0.08446222370564 Locked 3324 20151219.191402.000 100445006374 1168061872.91880 No -0.08448756806585 Locked 3325 20151219.191403.000 100462506374 1168265543.82700 No -0.08451291236857 Locked 3326 20151219.191404.000 100480006374 1168469214.46490 No -0.08453825661245 Locked 3327 20151219.191405.000 100497506374 1168672884.89550 No -0.0845636008112 Locked 3328 20151219.191406.000 100515006374 1168876555.02330 No -0.08458894494402 Locked 3329 20151219.191407.000 100532506374 1169080224.91910 No -0.08461428902635 Locked 3330 20151219.191408.000 100550006374 1169283894.55750 No -0.08463963305264 Locked 3331 20151219.191409.000 100567506374 1169487563.94970 No -0.08466497702533 Locked 3332 20151219.191410.000 100585006374 1169691233.06260 No -0.08469032093723 Locked 3333 20151219.191411.000 100602506374 1169894901.93900 No -0.08471566479763 Locked 3334 20151219.191412.000 100620006374 1170098570.59260 No -0.08474100860953 Locked 3335 20151219.191413.000 100637506374 1170302238.96110 No -0.08476635235938 Locked 3336 20151219.191414.000 100655006374 1170505907.07970 No -0.08479169605481 Locked 3337 20151219.191415.000 100672506374 1170709574.93040 No -0.08481703969193 Locked 3338 20151219.191416.000 100690006374 1170913242.53820 No -0.08484238327617 Locked 3339 20151219.191417.000 100707506374 1171116909.89970 No -0.08486772680679 Locked 3340 20151219.191418.000 100725006374 1171320576.99640 No -0.08489307027977 Locked 3341 20151219.191419.000 100742506374 1171524243.85800 No -0.08491841370156 Locked 3342 20151219.191420.000 100760006374 1171727910.46080 No -0.08494375706701 Locked 3343 20151219.191421.000 100777506374 1171931576.79520 No -0.08496910037404 Locked 3344 20151219.191422.000 100795006374 1172135242.90180 No -0.08499444363148 Locked 3345 20151219.191423.000 100812506374 1172338908.73090 No -0.0850197868285 Locked 3346 20151219.191424.000 100830006374 1172542574.32280 No -0.08504512997389 Locked 3347 20151219.191425.000 100847506374 1172746239.65180 No -0.08507047306205 Locked 3348 20151219.191426.000 100865006374 1172949904.72130 No -0.08509581609371 Locked 3349 20151219.191427.000 100882506374 1173153569.54100 No -0.085121159071 Locked 3350 20151219.191428.000 100900006374 1173357234.09030 No -0.08514650198942 Locked 3351 20151219.191429.000 100917506374 1173560898.43540 No -0.08517184486338 Locked 3352 20151219.191430.000 100935006374 1173764562.51090 No -0.08519718767866 Locked 3353 20151219.191431.000 100952506374 1173968226.30940 No -0.08522253043363 Locked 3354 20151219.191432.000 100970006374 1174171889.89870 No -0.08524787314307 Locked 3355 20151219.191433.000 100987506374 1174375553.18220 No -0.08527321578593 Locked 3356 20151219.191434.000 101005006374 1174579216.25380 No -0.08529855838266 Locked 3357 20151219.191435.000 101022506374 1174782879.03670 No -0.08532390091654 Locked 3358 20151219.191436.000 101040006374 1174986541.58490 No -0.08534924339933 Locked 3359 20151219.191437.000 101057506374 1175190203.86180 No -0.08537458582306 Locked 3360 20151219.191438.000 101075006374 1175393865.90180 No -0.08539992819522 Locked 3361 20151219.191439.000 101092506374 1175597527.69510 No -0.08542527051368 Locked 3362 20151219.191440.000 101110006374 1175801189.22710 No -0.08545061277525 Locked 3363 20151219.191441.000 101127506374 1176004850.50400 No -0.08547595498128 Locked 3364 20151219.191442.000 101145006374 1176208511.53290 No -0.08550129713333 Locked 3365 20151219.191443.000 101162506374 1176412172.30040 No -0.08552663922847 Locked 3366 20151219.191444.000 101180006374 1176615832.83850 No -0.08555198127367 Locked 3367 20151219.191445.000 101197506374 1176819493.11090 No -0.08557732326103 Locked 3368 20151219.191446.000 101215006374 1177023153.10380 No -0.08560266518755 Locked 3369 20151219.191447.000 101232506374 1177226812.85120 No -0.08562800706062 Locked 3370 20151219.191448.000 101250006374 1177430472.35240 No -0.0856533488801 Locked 3371 20151219.191449.000 101267506374 1177634131.59800 No -0.08567869064393 Locked 3372 20151219.191450.000 101285006374 1177837790.59340 No -0.08570403235329 Locked 3373 20151219.191451.000 101302506374 1178041449.31950 No -0.08572937400403 Locked 3374 20151219.191452.000 101320006374 1178245107.79330 No -0.08575471559985 Locked 3375 20151219.191453.000 101337506374 1178448766.01260 No -0.08578005714026 Locked 3376 20151219.191454.000 101355006374 1178652423.99400 No -0.08580539862888 Locked 3377 20151219.191455.000 101372506374 1178856081.71570 No -0.08583074006097 Locked 3378 20151219.191456.000 101390006374 1179059739.19970 No -0.08585608144131 Locked 3379 20151219.191457.000 101407506374 1179263396.40990 No -0.08588142276205 Locked 3380 20151219.191458.000 101425006374 1179467053.34840 No -0.08590676402363 Locked 3381 20151219.191459.000 101442506374 1179670710.07290 No -0.08593210523864 Locked 3382 20151219.191500.000 101460006374 1179874366.50290 No -0.08595744638953 Locked 3383 20151219.191501.000 101477506374 1180078022.70810 No -0.08598278749148 Locked 3384 20151219.191502.000 101495006374 1180281678.63360 No -0.08600812853254 Locked 3385 20151219.191503.000 101512506374 1180485334.30380 No -0.08603346951803 Locked 3386 20151219.191504.000 101530006374 1180688989.74640 No -0.08605881045397 Locked 3387 20151219.191505.000 101547506374 1180892644.91850 No -0.08608415133102 Locked 3388 20151219.191506.000 101565006374 1181096299.84080 No -0.0861094921537 Locked 3389 20151219.191507.000 101582506374 1181299954.52310 No -0.08613483292412 Locked 3390 20151219.191508.000 101600006374 1181503608.93090 No -0.08616017363479 Locked 3391 20151219.191509.000 101617506374 1181707263.07560 No -0.08618551428818 Locked 3392 20151219.191510.000 101635006374 1181910916.96580 No -0.08621085488617 Locked 3393 20151219.191511.000 101652506374 1182114570.63150 No -0.08623619543529 Locked 3394 20151219.191512.000 101670006374 1182318223.99860 No -0.0862615359194 Locked 3395 20151219.191513.000 101687506374 1182521877.14410 No -0.08628687635528 Locked 3396 20151219.191514.000 101705006374 1182725530.04440 No -0.08631221673777 Locked 3397 20151219.191515.000 101722506374 1182929182.64100 No -0.08633755705415 Locked 3398 20151219.191516.000 101740006374 1183132835.02510 No -0.08636289732427 Locked 3399 20151219.191517.000 101757506374 1183336487.14080 No -0.08638823753596 Locked 3400 20151219.191518.000 101775006374 1183540139.01660 No -0.08641357769543 Locked 3401 20151219.191519.000 101792506374 1183743790.61440 No -0.08643891779437 Locked 3402 20151219.191520.000 101810006374 1183947441.98080 No -0.08646425784294 Locked 3403 20151219.191521.000 101827506374 1184151093.07590 No -0.08648959783246 Locked 3404 20151219.191522.000 101845006374 1184354743.91270 No -0.08651493776574 Locked 3405 20151219.191523.000 101862506374 1184558394.49750 No -0.08654027764416 Locked 3406 20151219.191524.000 101880006374 1184762044.82380 No -0.08656561746631 Locked 3407 20151219.191525.000 101897506374 1184965694.93460 No -0.08659095724154 Locked 3408 20151219.191526.000 101915006374 1185169344.76600 No -0.08661629695595 Locked 3409 20151219.191527.000 101932506374 1185372994.34000 No -0.08664163661433 Locked 3410 20151219.191528.000 101950006374 1185576643.64140 No -0.08666697621336 Locked 3411 20151219.191529.000 101967506374 1185780292.69170 No -0.08669231575773 Locked 3412 20151219.191530.000 101985006374 1185983941.51050 No -0.0867176552517 Locked 3413 20151219.191531.000 102002506374 1186187590.05160 No -0.08674299468522 Locked 3414 20151219.191532.000 102020006374 1186391238.35300 No -0.08676833406656 Locked 3415 20151219.191533.000 102037506374 1186594886.39330 No -0.08679367339105 Locked 3416 20151219.191534.000 102055006374 1186798534.17660 No -0.0868190126596 Locked 3417 20151219.191535.000 102072506374 1187002181.70130 No -0.08684435187186 Locked 3418 20151219.191536.000 102090006374 1187205828.97330 No -0.0868696910291 Locked 3419 20151219.191537.000 102107506374 1187409475.99970 No -0.08689503013288 Locked 3420 20151219.191538.000 102125006374 1187613122.75220 No -0.08692036917703 Locked 3421 20151219.191539.000 102142506374 1187816769.26680 No -0.08694570816939 Locked 3422 20151219.191540.000 102160006374 1188020415.52930 No -0.08697104710687 Locked 3423 20151219.191541.000 102177506374 1188224061.53880 No -0.08699638598927 Locked 3424 20151219.191542.000 102195006374 1188427707.27280 No -0.0870217248117 Locked 3425 20151219.191543.000 102212506374 1188631352.74010 No -0.08704706357607 Locked 3426 20151219.191544.000 102230006374 1188834998.01500 No -0.08707240229855 Locked 3427 20151219.191545.000 102247506374 1189038642.97740 No -0.08709774095301 Locked 3428 20151219.191546.000 102265006374 1189242287.68870 No -0.0871230795528 Locked 3429 20151219.191547.000 102282506374 1189445932.17310 No -0.0871484181032 Locked 3430 20151219.191548.000 102300006374 1189649576.39110 No -0.0871737565956 Locked 3431 20151219.191549.000 102317506374 1189853220.35100 No -0.08719909503181 Locked 3432 20151219.191550.000 102335006374 1190056864.02860 No -0.08722443340657 Locked 3433 20151219.191551.000 102352506374 1190260507.48320 No -0.08724977173279 Locked 3434 20151219.191552.000 102370006374 1190464150.67410 No -0.0872751100016 Locked 3435 20151219.191553.000 102387506374 1190667793.60520 No -0.08730044821385 Locked 3436 20151219.191554.000 102405006374 1190871436.27470 No -0.08732578636915 Locked 3437 20151219.191555.000 102422506374 1191075078.70970 No -0.0873511244734 Locked 3438 20151219.191556.000 102440006374 1191278720.87760 No -0.08737646251951 Locked 3439 20151219.191557.000 102457506374 1191482362.79470 No -0.08740180051102 Locked 3440 20151219.191558.000 102475006374 1191686004.44850 No -0.08742713844521 Locked 3441 20151219.191559.000 102492506374 1191889645.86090 No -0.08745247632685 Locked 3442 20151219.191600.000 102510006374 1192093286.99330 No -0.08747781414753 Locked 3443 20151219.191601.000 102527506374 1192296927.89490 No -0.08750315191797 Locked 3444 20151219.191602.000 102545006374 1192500568.51250 No -0.08752848962659 Locked 3445 20151219.191603.000 102562506374 1192704208.90220 No -0.08755382728559 Locked 3446 20151219.191604.000 102580006374 1192907849.01730 No -0.08757916488481 Locked 3447 20151219.191605.000 102597506374 1193111488.89310 No -0.08760450243194 Locked 3448 20151219.191606.000 102615006374 1193315128.51510 No -0.08762983992382 Locked 3449 20151219.191607.000 102632506374 1193518767.85030 No -0.08765517735326 Locked 3450 20151219.191608.000 102650006374 1193722406.93790 No -0.08768051472881 Locked 3451 20151219.191609.000 102667506374 1193926045.75930 No -0.0877058520464 Locked 3452 20151219.191610.000 102685006374 1194129684.35240 No -0.08773118931429 Locked 3453 20151219.191611.000 102702506374 1194333322.65860 No -0.08775652651972 Locked 3454 20151219.191612.000 102720006374 1194536960.72410 No -0.08778186367276 Locked 3455 20151219.191613.000 102737506374 1194740598.54940 No -0.08780720077351 Locked 3456 20151219.191614.000 102755006374 1194944236.10380 No -0.08783253781528 Locked 3457 20151219.191615.000 102772506374 1195147873.39610 No -0.08785787479999 Locked 3458 20151219.191616.000 102790006374 1195351510.42160 No -0.08788321172663 Locked 3459 20151219.191617.000 102807506374 1195555147.22740 No -0.08790854860543 Locked 3460 20151219.191618.000 102825006374 1195758783.76670 No -0.08793388542622 Locked 3461 20151219.191619.000 102842506374 1195962420.02330 No -0.08795922218547 Locked 3462 20151219.191620.000 102860006374 1196166056.04090 No -0.08798455889269 Locked 3463 20151219.191621.000 102877506374 1196369691.78370 No -0.08800989554009 Locked 3464 20151219.191622.000 102895006374 1196573327.31220 No -0.08803523214083 Locked 3465 20151219.191623.000 102912506374 1196776962.56690 No -0.08806056868197 Locked 3466 20151219.191624.000 102930006374 1196980597.57650 No -0.08808590516975 Locked 3467 20151219.191625.000 102947506374 1197184232.28450 No -0.08811124159188 Locked 3468 20151219.191626.000 102965006374 1197387866.77360 No -0.08813657796635 Locked 3469 20151219.191627.000 102982506374 1197591501.03370 No -0.08816191429097 Locked 3470 20151219.191628.000 103000006374 1197795134.97060 No -0.08818725054523 Locked 3471 20151219.191629.000 103017506374 1197998768.70320 No -0.08821258675502 Locked 3472 20151219.191630.000 103035006374 1198202402.15450 No -0.08823792290357 Locked 3473 20151219.191631.000 103052506374 1198406035.35310 No -0.08826325899711 Locked 3474 20151219.191632.000 103070006374 1198609668.29290 No -0.08828859503431 Locked 3475 20151219.191633.000 103087506374 1198813300.97940 No -0.08831393101636 Locked 3476 20151219.191634.000 103105006374 1199016933.41400 No -0.08833926694358 Locked 3477 20151219.191635.000 103122506374 1199220565.60560 No -0.0883646028179 Locked 3478 20151219.191636.000 103140006374 1199424197.50810 No -0.08838993862928 Locked 3479 20151219.191637.000 103157506374 1199627829.17610 No -0.08841527438962 Locked 3480 20151219.191638.000 103175006374 1199831460.59050 No -0.08844061009474 Locked 3481 20151219.191639.000 103192506374 1200035091.73030 No -0.08846594574009 Locked 3482 20151219.191640.000 103210006374 1200238722.60310 No -0.08849128132731 Locked 3483 20151219.191641.000 103227506374 1200442353.22580 No -0.08851661686009 Locked 3484 20151219.191642.000 103245006374 1200645983.59000 No -0.08854195233659 Locked 3485 20151219.191643.000 103262506374 1200849613.70600 No -0.08856728775907 Locked 3486 20151219.191644.000 103280006374 1201053243.55850 No -0.08859262312418 Locked 3487 20151219.191645.000 103297506374 1201256873.15760 No -0.08861795843412 Locked 3488 20151219.191646.000 103315006374 1201460502.51520 No -0.08864329369149 Locked 3489 20151219.191647.000 103332506374 1201664131.61410 No -0.08866862889255 Locked 3490 20151219.191648.000 103350006374 1201867760.44070 No -0.08869396403433 Locked 3491 20151219.191649.000 103367506374 1202071389.01150 No -0.08871929912041 Locked 3492 20151219.191650.000 103385006374 1202275017.34190 No -0.08874463415417 Locked 3493 20151219.191651.000 103402506374 1202478645.40300 No -0.0887699691293 Locked 3494 20151219.191652.000 103420006374 1202682273.20800 No -0.08879530404868 Locked 3495 20151219.191653.000 103437506374 1202885900.74980 No -0.08882063891076 Locked 3496 20151219.191654.000 103455006374 1203089528.03910 No -0.08884597371788 Locked 3497 20151219.191655.000 103472506374 1203293155.07480 No -0.08887130846978 Locked 3498 20151219.191656.000 103490006374 1203496781.83180 No -0.08889664316102 Locked 3499 20151219.191657.000 103507506374 1203700408.36250 No -0.08892197780299 Locked 3500 20151219.191658.000 103525006374 1203904034.63440 No -0.08894731238862 Locked 3501 20151219.191659.000 103542506374 1204107660.61800 No -0.08897264691149 Locked 3502 20151219.191700.000 103560006374 1204311286.36930 No -0.08899798138379 Locked 3503 20151219.191701.000 103577506374 1204514911.84020 No -0.08902331579505 Locked 3504 20151219.191702.000 103595006374 1204718537.05920 No -0.08904865015147 Locked 3505 20151219.191703.000 103612506374 1204922162.04900 No -0.08907398445799 Locked 3506 20151219.191704.000 103630006374 1205125786.75940 No -0.0890993187037 Locked 3507 20151219.191705.000 103647506374 1205329411.19980 No -0.08912465289062 Locked 3508 20151219.191706.000 103665006374 1205533035.41700 No -0.08914998702895 Locked 3509 20151219.191707.000 103682506374 1205736659.34950 No -0.08917532110531 Locked 3510 20151219.191708.000 103700006374 1205940283.04130 No -0.08920065512927 Locked 3511 20151219.191709.000 103717506374 1206143906.45800 No -0.08922598909334 Locked 3512 20151219.191710.000 103735006374 1206347529.64250 No -0.08925132300686 Locked 3513 20151219.191711.000 103752506374 1206551152.53140 No -0.08927665685603 Locked 3514 20151219.191712.000 103770006374 1206754775.18720 No -0.08930199065445 Locked 3515 20151219.191713.000 103787506374 1206958397.57580 No -0.08932732439471 Locked 3516 20151219.191714.000 103805006374 1207162019.71370 No -0.08935265808039 Locked 3517 20151219.191715.000 103822506374 1207365641.59040 No -0.08937799170921 Locked 3518 20151219.191716.000 103840006374 1207569263.20840 No -0.08940332528172 Locked 3519 20151219.191717.000 103857506374 1207772884.57130 No -0.08942865879868 Locked 3520 20151219.191718.000 103875006374 1207976505.69120 No -0.08945399226275 Locked 3521 20151219.191719.000 103892506374 1208180126.52530 No -0.0894793256646 Locked 3522 20151219.191720.000 103910006374 1208383747.12620 No -0.08950465901569 Locked 3523 20151219.191721.000 103927506374 1208587367.43820 No -0.08952999230388 Locked 3524 20151219.191722.000 103945006374 1208790987.50590 No -0.08955532553889 Locked 3525 20151219.191723.000 103962506374 1208994607.32780 No -0.08958065872039 Locked 3526 20151219.191724.000 103980006374 1209198226.88420 No -0.08960599184409 Locked 3527 20151219.191725.000 103997506374 1209401846.20750 No -0.08963132491705 Locked 3528 20151219.191726.000 104015006374 1209605465.24820 No -0.08965665792849 Locked 3529 20151219.191727.000 104032506374 1209809084.02160 No -0.08968199088173 Locked 3530 20151219.191728.000 104050006374 1210012702.57730 No -0.08970732378759 Locked 3531 20151219.191729.000 104067506374 1210216320.81660 No -0.08973265662457 Locked 3532 20151219.191730.000 104085006374 1210419938.84400 No -0.08975798941542 Locked 3533 20151219.191731.000 104102506374 1210623556.61770 No -0.08978332215103 Locked 3534 20151219.191732.000 104120006374 1210827174.10070 No -0.08980865482337 Locked 3535 20151219.191733.000 104137506374 1211030791.33830 No -0.08983398744228 Locked 3536 20151219.191734.000 104155006374 1211234408.32940 No -0.08985932000753 Locked 3537 20151219.191735.000 104172506374 1211438025.04200 No -0.08988465251215 Locked 3538 20151219.191736.000 104190006374 1211641641.49940 No -0.08990998496122 Locked 3539 20151219.191737.000 104207506374 1211845257.70830 No -0.08993531735619 Locked 3540 20151219.191738.000 104225006374 1212048873.67430 No -0.08996064969828 Locked 3541 20151219.191739.000 104242506374 1212252489.35920 No -0.08998598197918 Locked 3542 20151219.191740.000 104260006374 1212456104.79610 No -0.09001131420609 Locked 3543 20151219.191741.000 104277506374 1212659719.96080 No -0.09003664637374 Locked 3544 20151219.191742.000 104295006374 1212863334.88110 No -0.09006197848819 Locked 3545 20151219.191743.000 104312506374 1213066949.53960 No -0.09008731054564 Locked 3546 20151219.191744.000 104330006374 1213270563.92110 No -0.0901126425428 Locked 3547 20151219.191745.000 104347506374 1213474178.07040 No -0.0901379744894 Locked 3548 20151219.191746.000 104365006374 1213677791.92240 No -0.09016330637129 Locked 3549 20151219.191747.000 104382506374 1213881405.54650 No -0.09018863820356 Locked 3550 20151219.191748.000 104400006374 1214085018.91970 No -0.09021396998121 Locked 3551 20151219.191749.000 104417506374 1214288632.02630 No -0.09023930170083 Locked 3552 20151219.191750.000 104435006374 1214492244.85400 No -0.09026463335973 Locked 3553 20151219.191751.000 104452506374 1214695857.44190 No -0.09028996496642 Locked 3554 20151219.191752.000 104470006374 1214899469.76750 No -0.09031529651602 Locked 3555 20151219.191753.000 104487506374 1215103081.82250 No -0.09034062800671 Locked 3556 20151219.191754.000 104505006374 1215306693.62710 No -0.09036595944288 Locked 3557 20151219.191755.000 104522506374 1215510305.17190 No -0.0903912908225 Locked 3558 20151219.191756.000 104540006374 1215713916.49520 No -0.0904166221539 Locked 3559 20151219.191757.000 104557506374 1215917527.51730 No -0.09044195341973 Locked 3560 20151219.191758.000 104575006374 1216121138.30710 No -0.09046728463499 Locked 3561 20151219.191759.000 104592506374 1216324748.80840 No -0.09049261578745 Locked 3562 20151219.191800.000 104610006374 1216528359.06630 No -0.09051794688692 Locked 3563 20151219.191801.000 104627506374 1216731969.09170 No -0.09054327793577 Locked 3564 20151219.191802.000 104645006374 1216935578.80800 No -0.09056860891733 Locked 3565 20151219.191803.000 104662506374 1217139188.29240 No -0.09059393984842 Locked 3566 20151219.191804.000 104680006374 1217342797.52190 No -0.09061927072401 Locked 3567 20151219.191805.000 104697506374 1217546406.48050 No -0.09064460154062 Locked 3568 20151219.191806.000 104715006374 1217750015.18320 No -0.09066993230153 Locked 3569 20151219.191807.000 104732506374 1217953623.63190 No -0.09069526300715 Locked 3570 20151219.191808.000 104750006374 1218157231.80770 No -0.09072059365335 Locked 3571 20151219.191809.000 104767506374 1218360839.72990 No -0.09074592424435 Locked 3572 20151219.191810.000 104785006374 1218564447.41160 No -0.09077125478299 Locked 3573 20151219.191811.000 104802506374 1218768054.81010 No -0.09079658525999 Locked 3574 20151219.191812.000 104820006374 1218971661.95060 No -0.09082191568081 Locked 3575 20151219.191813.000 104837506374 1219175268.86820 No -0.09084724605312 Locked 3576 20151219.191814.000 104855006374 1219378875.48660 No -0.09087257636028 Locked 3577 20151219.191815.000 104872506374 1219582481.86390 No -0.09089790661497 Locked 3578 20151219.191816.000 104890006374 1219786087.97660 No -0.09092323681205 Locked 3579 20151219.191817.000 104907506374 1219989693.83920 No -0.09094856695468 Locked 3580 20151219.191818.000 104925006374 1220193299.42110 No -0.09097389703621 Locked 3581 20151219.191819.000 104942506374 1220396904.75900 No -0.09099922706462 Locked 3582 20151219.191820.000 104960006374 1220600509.83770 No -0.0910245570366 Locked 3583 20151219.191821.000 104977506374 1220804114.67630 No -0.09104988695632 Locked 3584 20151219.191822.000 104995006374 1221007719.22500 No -0.09107521681292 Locked 3585 20151219.191823.000 105012506374 1221211323.51080 No -0.0911005466123 Locked 3586 20151219.191824.000 105030006374 1221414927.56630 No -0.09112587636153 Locked 3587 20151219.191825.000 105047506374 1221618531.36500 No -0.09115120605487 Locked 3588 20151219.191826.000 105065006374 1221822134.87310 No -0.09117653568494 Locked 3589 20151219.191827.000 105082506374 1222025738.14700 No -0.09120186526403 Locked 3590 20151219.191828.000 105100006374 1222229341.15820 No -0.09122719478593 Locked 3591 20151219.191829.000 105117506374 1222432943.91510 No -0.09125252425247 Locked 3592 20151219.191830.000 105135006374 1222636546.39340 No -0.09127785365836 Locked 3593 20151219.191831.000 105152506374 1222840148.63830 No -0.09130318301344 Locked 3594 20151219.191832.000 105170006374 1223043750.61400 No -0.09132851230992 Locked 3595 20151219.191833.000 105187506374 1223247352.31460 No -0.0913538415465 Locked 3596 20151219.191834.000 105205006374 1223450953.78960 No -0.09137917073398 Locked 3597 20151219.191835.000 105222506374 1223654554.96730 No -0.09140449985674 Locked 3598 20151219.191836.000 105240006374 1223858155.91770 No -0.09142982893001 Locked 3599 20151219.191837.000 105257506374 1224061756.57480 No -0.09145515793944 Locked 3600 20151219.191838.000 105275006374 1224265356.97370 No -0.09148048689265 Locked