NN11 ROSE OP D1 20151219.181837.000 20151219.181837.000 20151219.191836.000 STC 1 DAP_Started 3600 1. No Yes 3067830470. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14946 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15054 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14946 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 54 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15054 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14946 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 54 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 54 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937912000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351795000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151219.181837.000 55540125375 640256662.08130 No 0 Locked 2 20151219.181838.000 55557625375 640469990.28290 No -2.549480131038e-05 Locked 3 20151219.181839.000 55575125375 640683317.87380 No -5.098956636272e-05 Locked 4 20151219.181840.000 55592625375 640896644.88330 No -7.648429689659e-05 Locked 5 20151219.181841.000 55610125375 641109971.29970 No -0.0001019789922173 Locked 6 20151219.181842.000 55627625375 641323297.12220 No -0.0001274736522775 Locked 7 20151219.181843.000 55645125375 641536622.36020 No -0.0001529682776351 Locked 8 20151219.181844.000 55662625375 641749947.01920 No -0.0001784628686168 Locked 9 20151219.181845.000 55680125375 641963271.08290 No -0.0002039574242547 Locked 10 20151219.181846.000 55697625375 642176594.55900 No -0.0002294519450061 Locked 11 20151219.181847.000 55715125375 642389917.44260 No -0.0002549464305799 Locked 12 20151219.181848.000 55732625375 642603239.72770 No -0.0002804408806201 Locked 13 20151219.181849.000 55750125375 642816561.42380 No -0.0003059352956905 Locked 14 20151219.181850.000 55767625375 643029882.53000 No -0.0003314296757379 Locked 15 20151219.181851.000 55785125375 643243203.05980 No -0.0003569240215636 Locked 16 20151219.181852.000 55802625375 643456522.99930 No -0.0003824183323424 Locked 17 20151219.181853.000 55820125375 643669842.34310 No -0.0004079126077538 Locked 18 20151219.181854.000 55837625375 643883161.08600 No -0.000433406847489 Locked 19 20151219.181855.000 55855125375 644096479.24550 No -0.0004589010525869 Locked 20 20151219.181856.000 55872625375 644309796.81720 No -0.0004843952227865 Locked 21 20151219.181857.000 55890125375 644523113.79870 No -0.000509889357945 Locked 22 20151219.181858.000 55907625375 644736430.17900 No -0.0005353834574096 Locked 23 20151219.181859.000 55925125375 644949745.97530 No -0.0005608775222013 Locked 24 20151219.181900.000 55942625375 645163061.18080 No -0.0005863715519165 Locked 25 20151219.181901.000 55960125375 645376375.78580 No -0.0006118655459792 Locked 26 20151219.181902.000 55977625375 645589689.81400 No -0.0006373595057966 Locked 27 20151219.181903.000 55995125375 645803003.24140 No -0.0006628534299436 Locked 28 20151219.181904.000 56012625375 646016316.06320 No -0.0006883473181355 Locked 29 20151219.181905.000 56030125375 646229628.29950 No -0.0007138411715654 Locked 30 20151219.181906.000 56047625375 646442939.94790 No -0.0007393349900909 Locked 31 20151219.181907.000 56065125375 646656250.98890 No -0.0007648287725544 Locked 32 20151219.181908.000 56082625375 646869561.44050 No -0.0007903225200244 Locked 33 20151219.181909.000 56100125375 647082871.29580 No -0.0008158162320913 Locked 34 20151219.181910.000 56117625375 647296180.55820 No -0.0008413099089569 Locked 35 20151219.181911.000 56135125375 647509489.24190 No -0.0008668035514644 Locked 36 20151219.181912.000 56152625375 647722797.31810 No -0.0008922971579038 Locked 37 20151219.181913.000 56170125375 647936104.79930 No -0.0009177907290174 Locked 38 20151219.181914.000 56187625375 648149411.69490 No -0.000943284265363 Locked 39 20151219.181915.000 56205125375 648362717.98580 No -0.0009687777658069 Locked 40 20151219.181916.000 56222625375 648576023.68480 No -0.0009942712311089 Locked 41 20151219.181917.000 56240125375 648789328.79640 No -0.001019764661536 Locked 42 20151219.181918.000 56257625375 649002633.30310 No -0.00104525805605 Locked 43 20151219.181919.000 56275125375 649215937.22190 No -0.001070751415659 Locked 44 20151219.181920.000 56292625375 649429240.55240 No -0.00109624474034 Locked 45 20151219.181921.000 56310125375 649642543.28400 No -0.001121738029464 Locked 46 20151219.181922.000 56327625375 649855845.42000 No -0.001147231283226 Locked 47 20151219.181923.000 56345125375 650069146.96250 No -0.001172724501751 Locked 48 20151219.181924.000 56362625375 650282447.90700 No -0.001198217684772 Locked 49 20151219.181925.000 56380125375 650495748.25010 No -0.001223710832088 Locked 50 20151219.181926.000 56397625375 650709048.00800 No -0.001249203944659 Locked 51 20151219.181927.000 56415125375 650922347.17060 No -0.001274697021886 Locked 52 20151219.181928.000 56432625375 651135645.74690 No -0.001300190064304 Locked 53 20151219.181929.000 56450125375 651348943.71040 No -0.00132568307034 Locked 54 20151219.181930.000 56467625375 651562241.08930 No -0.001351176041667 Locked 55 20151219.181931.000 56485125375 651775537.89230 No -0.001376668978802 Locked 56 20151219.181932.000 56502625375 651988834.09810 No -0.00140216188048 Locked 57 20151219.181933.000 56520125375 652202129.69770 No -0.001427654746168 Locked 58 20151219.181934.000 56537625375 652415424.69860 No -0.00145314757631 Locked 59 20151219.181935.000 56555125375 652628719.10760 No -0.00147864037131 Locked 60 20151219.181936.000 56572625375 652842012.92080 No -0.001504133130937 Locked 61 20151219.181937.000 56590125375 653055306.12900 No -0.001529625854644 Locked 62 20151219.181938.000 56607625375 653268598.75040 No -0.001555118543512 Locked 63 20151219.181939.000 56625125375 653481890.77540 No -0.001580611196971 Locked 64 20151219.181940.000 56642625375 653695182.20340 No -0.001606103814985 Locked 65 20151219.181941.000 56660125375 653908473.03380 No -0.001631596397519 Locked 66 20151219.181942.000 56677625375 654121763.26720 No -0.001657088944609 Locked 67 20151219.181943.000 56695125375 654335052.90250 No -0.001682581456188 Locked 68 20151219.181944.000 56712625375 654548341.94290 No -0.001708073932448 Locked 69 20151219.181945.000 56730125375 654761630.38530 No -0.001733566373203 Locked 70 20151219.181946.000 56747625375 654974918.22800 No -0.001759058778353 Locked 71 20151219.181947.000 56765125375 655188205.48190 No -0.001784551148546 Locked 72 20151219.181948.000 56782625375 655401492.13000 No -0.001810043482772 Locked 73 20151219.181949.000 56800125375 655614778.18730 No -0.001835535781921 Locked 74 20151219.181950.000 56817625375 655828063.63670 No -0.001861028044978 Locked 75 20151219.181951.000 56835125375 656041348.49600 No -0.001886520273 Locked 76 20151219.181952.000 56852625375 656254632.76060 No -0.001912012465714 Locked 77 20151219.181953.000 56870125375 656467916.43040 No -0.001937504623114 Locked 78 20151219.181954.000 56887625375 656681199.50060 No -0.001962996744915 Locked 79 20151219.181955.000 56905125375 656894481.96880 No -0.001988488830974 Locked 80 20151219.181956.000 56922625375 657107763.84010 No -0.002013980881595 Locked 81 20151219.181957.000 56940125375 657321045.11420 No -0.002039472896759 Locked 82 20151219.181958.000 56957625375 657534325.78270 No -0.002064964875968 Locked 83 20151219.181959.000 56975125375 657747605.86580 No -0.002090456820421 Locked 84 20151219.182000.000 56992625375 657960885.33650 No -0.002115948728515 Locked 85 20151219.182001.000 57010125375 658174164.20820 No -0.002141440601046 Locked 86 20151219.182002.000 57027625375 658387442.47810 No -0.002166932437847 Locked 87 20151219.182003.000 57045125375 658600720.15660 No -0.002192424239536 Locked 88 20151219.182004.000 57062625375 658813997.22480 No -0.00221791600499 Locked 89 20151219.182005.000 57080125375 659027273.70650 No -0.002243407735623 Locked 90 20151219.182006.000 57097625375 659240549.57860 No -0.002268899430064 Locked 91 20151219.182007.000 57115125375 659453824.86150 No -0.002294391089523 Locked 92 20151219.182008.000 57132625375 659667099.54750 No -0.002319882713543 Locked 93 20151219.182009.000 57150125375 659880373.62360 No -0.002345374301353 Locked 94 20151219.182010.000 57167625375 660093647.11500 No -0.002370865854448 Locked 95 20151219.182011.000 57185125375 660306919.98640 No -0.002396357370733 Locked 96 20151219.182012.000 57202625375 660520192.26910 No -0.002421848852066 Locked 97 20151219.182013.000 57220125375 660733463.94800 No -0.002447340297551 Locked 98 20151219.182014.000 57237625375 660946735.03150 No -0.002472831707686 Locked 99 20151219.182015.000 57255125375 661160005.51310 No -0.002498323082086 Locked 100 20151219.182016.000 57272625375 661373275.38240 No -0.002523814420132 Locked 101 20151219.182017.000 57290125375 661586544.67290 No -0.002549305723814 Locked 102 20151219.182018.000 57307625375 661799813.34990 No -0.002574796991072 Locked 103 20151219.182019.000 57325125375 662013081.42790 No -0.002600288222767 Locked 104 20151219.182020.000 57342625375 662226348.91550 No -0.002625779419409 Locked 105 20151219.182021.000 57360125375 662439615.79700 No -0.002651270580066 Locked 106 20151219.182022.000 57377625375 662652882.07770 No -0.002676761705053 Locked 107 20151219.182023.000 57395125375 662866147.75890 No -0.002702252794446 Locked 108 20151219.182024.000 57412625375 663079412.83660 No -0.00272774384801 Locked 109 20151219.182025.000 57430125375 663292677.31950 No -0.002753234866259 Locked 110 20151219.182026.000 57447625375 663505941.18540 No -0.002778725847875 Locked 111 20151219.182027.000 57465125375 663719204.45380 No -0.002804216794018 Locked 112 20151219.182028.000 57482625375 663932467.12080 No -0.002829707704455 Locked 113 20151219.182029.000 57500125375 664145729.18320 No -0.002855198578995 Locked 114 20151219.182030.000 57517625375 664358990.64540 No -0.002880689417902 Locked 115 20151219.182031.000 57535125375 664572251.51660 No -0.002906180221719 Locked 116 20151219.182032.000 57552625375 664785511.79370 No -0.002931670990265 Locked 117 20151219.182033.000 57570125375 664998771.45510 No -0.002957161722255 Locked 118 20151219.182034.000 57587625375 665212030.52240 No -0.002982652418973 Locked 119 20151219.182035.000 57605125375 665425288.98240 No -0.003008143079634 Locked 120 20151219.182036.000 57622625375 665638546.85110 No -0.00303363370519 Locked 121 20151219.182037.000 57640125375 665851804.08790 No -0.003059124293228 Locked 122 20151219.182038.000 57657625375 666065060.74930 No -0.003084614847105 Locked 123 20151219.182039.000 57675125375 666278316.79460 No -0.003110105364403 Locked 124 20151219.182040.000 57692625375 666491572.23800 No -0.003135595845965 Locked 125 20151219.182041.000 57710125375 666704827.07690 No -0.003161086291637 Locked 126 20151219.182042.000 57727625375 666918081.31730 No -0.003186576701776 Locked 127 20151219.182043.000 57745125375 667131334.95150 No -0.003212067075923 Locked 128 20151219.182044.000 57762625375 667344587.99100 No -0.003237557414763 Locked 129 20151219.182045.000 57780125375 667557840.41740 No -0.003263047717202 Locked 130 20151219.182046.000 57797625375 667771092.23740 No -0.003288537983638 Locked 131 20151219.182047.000 57815125375 667984343.45470 No -0.003314028214292 Locked 132 20151219.182048.000 57832625375 668197594.07670 No -0.003339518409601 Locked 133 20151219.182049.000 57850125375 668410844.09190 No -0.003365008568884 Locked 134 20151219.182050.000 57867625375 668624093.49310 No -0.003390498691713 Locked 135 20151219.182051.000 57885125375 668837342.29870 No -0.003415988779181 Locked 136 20151219.182052.000 57902625375 669050590.48830 No -0.003441478830075 Locked 137 20151219.182053.000 57920125375 669263838.08660 No -0.003466968845864 Locked 138 20151219.182054.000 57937625375 669477085.06900 No -0.003492458825086 Locked 139 20151219.182055.000 57955125375 669690331.44850 No -0.003517948768512 Locked 140 20151219.182056.000 57972625375 669903577.22090 No -0.003543438675895 Locked 141 20151219.182057.000 57990125375 670116822.39760 No -0.00356892854791 Locked 142 20151219.182058.000 58007625375 670330066.96950 No -0.003594418384017 Locked 143 20151219.182059.000 58025125375 670543310.92910 No -0.003619908183771 Locked 144 20151219.182100.000 58042625375 670756554.29090 No -0.003645397948034 Locked 145 20151219.182101.000 58060125375 670969797.05200 No -0.003670887676631 Locked 146 20151219.182102.000 58077625375 671183039.20520 No -0.003696377369137 Locked 147 20151219.182103.000 58095125375 671396280.76480 No -0.0037218670264 Locked 148 20151219.182104.000 58112625375 671609521.70590 No -0.003747356646942 Locked 149 20151219.182105.000 58130125375 671822762.04720 No -0.003772846231873 Locked 150 20151219.182106.000 58147625375 672036001.78070 No -0.003798335780719 Locked 151 20151219.182107.000 58165125375 672249240.90850 No -0.003823825293602 Locked 152 20151219.182108.000 58182625375 672462479.42100 No -0.003849314769955 Locked 153 20151219.182109.000 58200125375 672675717.32660 No -0.003874804210276 Locked 154 20151219.182110.000 58217625375 672888954.63470 No -0.003900293615122 Locked 155 20151219.182111.000 58235125375 673102191.33990 No -0.003925782984173 Locked 156 20151219.182112.000 58252625375 673315427.43820 No -0.003951272317192 Locked 157 20151219.182113.000 58270125375 673528662.91350 No -0.003976761613222 Locked 158 20151219.182114.000 58287625375 673741897.78970 No -0.004002250873683 Locked 159 20151219.182115.000 58305125375 673955132.06700 No -0.004027740098587 Locked 160 20151219.182116.000 58322625375 674168365.73860 No -0.004053229287529 Locked 161 20151219.182117.000 58340125375 674381598.81870 No -0.004078718441353 Locked 162 20151219.182118.000 58357625375 674594831.27860 No -0.004104207558356 Locked 163 20151219.182119.000 58375125375 674808063.13000 No -0.00412969663923 Locked 164 20151219.182120.000 58392625375 675021294.37900 No -0.00415518568434 Locked 165 20151219.182121.000 58410125375 675234525.01480 No -0.004180674693043 Locked 166 20151219.182122.000 58427625375 675447755.05170 No -0.004206163666188 Locked 167 20151219.182123.000 58445125375 675660984.47600 No -0.004231652602963 Locked 168 20151219.182124.000 58462625375 675874213.30030 No -0.004257141504115 Locked 169 20151219.182125.000 58480125375 676087441.50980 No -0.004282630368765 Locked 170 20151219.182126.000 58497625375 676300669.10940 No -0.004308119197205 Locked 171 20151219.182127.000 58515125375 676513896.09870 No -0.004333607989411 Locked 172 20151219.182128.000 58532625375 676727122.48090 No -0.004359096745572 Locked 173 20151219.182129.000 58550125375 676940348.25810 No -0.004384585465814 Locked 174 20151219.182130.000 58567625375 677153573.41920 No -0.004410074149477 Locked 175 20151219.182131.000 58585125375 677366797.98350 No -0.004435562797707 Locked 176 20151219.182132.000 58602625375 677580021.93600 No -0.004461051409614 Locked 177 20151219.182133.000 58620125375 677793245.28270 No -0.004486539985554 Locked 178 20151219.182134.000 58637625375 678006468.00640 No -0.004512028524505 Locked 179 20151219.182135.000 58655125375 678219690.14090 No -0.004537517028475 Locked 180 20151219.182136.000 58672625375 678432911.66350 No -0.004563005496116 Locked 181 20151219.182137.000 58690125375 678646132.57180 No -0.004588493927285 Locked 182 20151219.182138.000 58707625375 678859352.87820 No -0.004613982322718 Locked 183 20151219.182139.000 58725125375 679072572.55860 No -0.004639470680985 Locked 184 20151219.182140.000 58742625375 679285791.64370 No -0.004664959003908 Locked 185 20151219.182141.000 58760125375 679499010.11340 No -0.004690447290294 Locked 186 20151219.182142.000 58777625375 679712227.97410 No -0.004715935540523 Locked 187 20151219.182143.000 58795125375 679925445.22170 No -0.004741423754351 Locked 188 20151219.182144.000 58812625375 680138661.86150 No -0.004766911932093 Locked 189 20151219.182145.000 58830125375 680351877.89940 No -0.0047924000741 Locked 190 20151219.182146.000 58847625375 680565093.31660 No -0.004817888179255 Locked 191 20151219.182147.000 58865125375 680778308.13300 No -0.00484337624874 Locked 192 20151219.182148.000 58882625375 680991522.32990 No -0.004868864281445 Locked 193 20151219.182149.000 58900125375 681204735.92290 No -0.004894352278294 Locked 194 20151219.182150.000 58917625375 681417948.90040 No -0.004919840238601 Locked 195 20151219.182151.000 58935125375 681631161.26840 No -0.004945328162722 Locked 196 20151219.182152.000 58952625375 681844373.01960 No -0.004970816050222 Locked 197 20151219.182153.000 58970125375 682057584.16860 No -0.004996303901968 Locked 198 20151219.182154.000 58987625375 682270794.70240 No -0.00502179171719 Locked 199 20151219.182155.000 59005125375 682484004.62570 No -0.005047279496165 Locked 200 20151219.182156.000 59022625375 682697213.94270 No -0.005072767239143 Locked 201 20151219.182157.000 59040125375 682910422.63660 No -0.005098254945127 Locked 202 20151219.182158.000 59057625375 683123630.72650 No -0.005123742615251 Locked 203 20151219.182159.000 59075125375 683336838.20470 No -0.005149230249058 Locked 204 20151219.182200.000 59092625375 683550045.07570 No -0.005174717846814 Locked 205 20151219.182201.000 59110125375 683763251.33350 No -0.005200205408163 Locked 206 20151219.182202.000 59127625375 683976456.97620 No -0.005225692932994 Locked 207 20151219.182203.000 59145125375 684189662.01100 No -0.005251180421733 Locked 208 20151219.182204.000 59162625375 684402866.42600 No -0.005276667873673 Locked 209 20151219.182205.000 59180125375 684616070.24510 No -0.005302155290234 Locked 210 20151219.182206.000 59197625375 684829273.42300 No -0.005327642668726 Locked 211 20151219.182207.000 59215125375 685042476.00410 No -0.005353130011785 Locked 212 20151219.182208.000 59232625375 685255677.97940 No -0.005378617318878 Locked 213 20151219.182209.000 59250125375 685468879.33280 No -0.005404104589047 Locked 214 20151219.182210.000 59267625375 685682080.08180 No -0.005429591823332 Locked 215 20151219.182211.000 59285125375 685895280.20620 No -0.005455079020534 Locked 216 20151219.182212.000 59302625375 686108479.73330 No -0.005480566182273 Locked 217 20151219.182213.000 59320125375 686321678.63910 No -0.005506053307125 Locked 218 20151219.182214.000 59337625375 686534876.93960 No -0.00553154039604 Locked 219 20151219.182215.000 59355125375 686748074.62080 No -0.005557027448186 Locked 220 20151219.182216.000 59372625375 686961271.69260 No -0.005582514464151 Locked 221 20151219.182217.000 59390125375 687174468.17920 No -0.005608001445372 Locked 222 20151219.182218.000 59407625375 687387664.02740 No -0.00563348838869 Locked 223 20151219.182219.000 59425125375 687600859.27040 No -0.005658975296077 Locked 224 20151219.182220.000 59442625375 687814053.88810 No -0.005684462166339 Locked 225 20151219.182221.000 59460125375 688027247.89620 No -0.005709949000408 Locked 226 20151219.182222.000 59477625375 688240441.27760 No -0.005735435797269 Locked 227 20151219.182223.000 59495125375 688453634.05510 No -0.005760922558276 Locked 228 20151219.182224.000 59512625375 688666826.22570 No -0.005786409283251 Locked 229 20151219.182225.000 59530125375 688880017.77110 No -0.005811895971106 Locked 230 20151219.182226.000 59547625375 689093208.70140 No -0.005837382622443 Locked 231 20151219.182227.000 59565125375 689306399.02870 No -0.005862869237978 Locked 232 20151219.182228.000 59582625375 689519588.72600 No -0.005888355816109 Locked 233 20151219.182229.000 59600125375 689732777.80890 No -0.005913842357763 Locked 234 20151219.182230.000 59617625375 689945966.27630 No -0.005939328862874 Locked 235 20151219.182231.000 59635125375 690159154.12740 No -0.005964815331394 Locked 236 20151219.182232.000 59652625375 690372341.36900 No -0.005990301763728 Locked 237 20151219.182233.000 59670125375 690585527.99710 No -0.006015788159637 Locked 238 20151219.182234.000 59687625375 690798714.00340 No -0.006041274518629 Locked 239 20151219.182235.000 59705125375 691011899.40800 No -0.006066760841897 Locked 240 20151219.182236.000 59722625375 691225084.19320 No -0.006092247128391 Locked 241 20151219.182237.000 59740125375 691438268.35260 No -0.00611773337773 Locked 242 20151219.182238.000 59757625375 691651451.90320 No -0.006143219590924 Locked 243 20151219.182239.000 59775125375 691864634.84360 No -0.00616870576789 Locked 244 20151219.182240.000 59792625375 692077817.16510 No -0.00619419190811 Locked 245 20151219.182241.000 59810125375 692290998.86680 No -0.006219678011533 Locked 246 20151219.182242.000 59827625375 692504179.95110 No -0.006245164078299 Locked 247 20151219.182243.000 59845125375 692717360.42320 No -0.006270650108719 Locked 248 20151219.182244.000 59862625375 692930540.29210 No -0.006296136103326 Locked 249 20151219.182245.000 59880125375 693143719.54150 No -0.006321622061152 Locked 250 20151219.182246.000 59897625375 693356898.16280 No -0.006347107981687 Locked 251 20151219.182247.000 59915125375 693570076.17980 No -0.006372593866344 Locked 252 20151219.182248.000 59932625375 693783253.57420 No -0.006398079714036 Locked 253 20151219.182249.000 59950125375 693996430.35670 No -0.0064235655254 Locked 254 20151219.182250.000 59967625375 694209606.52070 No -0.006449051300042 Locked 255 20151219.182251.000 59985125375 694422782.06710 No -0.006474537038016 Locked 256 20151219.182252.000 60002625375 694635956.98180 No -0.006500022738485 Locked 257 20151219.182253.000 60020125375 694849131.30080 No -0.006525508403587 Locked 258 20151219.182254.000 60037625375 695062305.00670 No -0.006550994032289 Locked 259 20151219.182255.000 60055125375 695275478.06750 No -0.00657647962269 Locked 260 20151219.182256.000 60072625375 695488650.51320 No -0.006601965176572 Locked 261 20151219.182257.000 60090125375 695701822.35350 No -0.00662745069451 Locked 262 20151219.182258.000 60107625375 695914993.57020 No -0.006652936175424 Locked 263 20151219.182259.000 60125125375 696128164.17600 No -0.006678421620069 Locked 264 20151219.182300.000 60142625375 696341334.15670 No -0.0067039070276 Locked 265 20151219.182301.000 60160125375 696554503.51950 No -0.006729392398446 Locked 266 20151219.182302.000 60177625375 696767672.26780 No -0.006754877732809 Locked 267 20151219.182303.000 60195125375 696980840.39870 No -0.006780363030515 Locked 268 20151219.182304.000 60212625375 697194007.90410 No -0.006805848291085 Locked 269 20151219.182305.000 60230125375 697407174.80080 No -0.006831333515516 Locked 270 20151219.182306.000 60247625375 697620341.08940 No -0.006856818703842 Locked 271 20151219.182307.000 60265125375 697833506.73990 No -0.006882303854284 Locked 272 20151219.182308.000 60282625375 698046671.78670 No -0.006907788968884 Locked 273 20151219.182309.000 60300125375 698259836.20610 No -0.006933274046234 Locked 274 20151219.182310.000 60317625375 698473000.02520 No -0.006958759087943 Locked 275 20151219.182311.000 60335125375 698686163.20410 No -0.006984244091643 Locked 276 20151219.182312.000 60352625375 698899325.77350 No -0.007009729059156 Locked 277 20151219.182313.000 60370125375 699112487.72470 No -0.007035213989966 Locked 278 20151219.182314.000 60387625375 699325649.05860 No -0.007060698884126 Locked 279 20151219.182315.000 60405125375 699538809.76350 No -0.007086183740941 Locked 280 20151219.182316.000 60422625375 699751969.86040 No -0.007111668561659 Locked 281 20151219.182317.000 60440125375 699965129.33440 No -0.007137153345394 Locked 282 20151219.182318.000 60457625375 700178288.18390 No -0.007162638092052 Locked 283 20151219.182319.000 60475125375 700391446.41650 No -0.007188122802083 Locked 284 20151219.182320.000 60492625375 700604604.01980 No -0.007213607474753 Locked 285 20151219.182321.000 60510125375 700817761.00560 No -0.00723909211076 Locked 286 20151219.182322.000 60527625375 701030917.37250 No -0.007264576710023 Locked 287 20151219.182323.000 60545125375 701244073.11780 No -0.00729006127238 Locked 288 20151219.182324.000 60562625375 701457228.24920 No -0.00731554579829 Locked 289 20151219.182325.000 60580125375 701670382.76570 No -0.007341030287692 Locked 290 20151219.182326.000 60597625375 701883536.65080 No -0.007366514739607 Locked 291 20151219.182327.000 60615125375 702096689.91490 No -0.007391999154652 Locked 292 20151219.182328.000 60632625375 702309842.57080 No -0.007417483533588 Locked 293 20151219.182329.000 60650125375 702522994.59110 No -0.007442967874787 Locked 294 20151219.182330.000 60667625375 702736145.99730 No -0.007468452179527 Locked 295 20151219.182331.000 60685125375 702949296.77680 No -0.007493936447058 Locked 296 20151219.182332.000 60702625375 703162446.91540 No -0.007519420676539 Locked 297 20151219.182333.000 60720125375 703375596.45490 No -0.00754490487045 Locked 298 20151219.182334.000 60737625375 703588745.35630 No -0.007570389026476 Locked 299 20151219.182335.000 60755125375 703801893.64020 No -0.007595873145841 Locked 300 20151219.182336.000 60772625375 704015041.30560 No -0.007621357228484 Locked 301 20151219.182337.000 60790125375 704228188.34390 No -0.007646841273896 Locked 302 20151219.182338.000 60807625375 704441334.75540 No -0.007672325282094 Locked 303 20151219.182339.000 60825125375 704654480.56110 No -0.007697809254324 Locked 304 20151219.182340.000 60842625375 704867625.74370 No -0.007723293189561 Locked 305 20151219.182341.000 60860125375 705080770.30400 No -0.00774877708785 Locked 306 20151219.182342.000 60877625375 705293914.22410 No -0.00777426094813 Locked 307 20151219.182343.000 60895125375 705507057.54320 No -0.007799744772728 Locked 308 20151219.182344.000 60912625375 705720200.23890 No -0.007825228560314 Locked 309 20151219.182345.000 60930125375 705933342.30060 No -0.007850712310259 Locked 310 20151219.182346.000 60947625375 706146483.73960 No -0.007876196023232 Locked 311 20151219.182347.000 60965125375 706359624.55240 No -0.007901679699028 Locked 312 20151219.182348.000 60982625375 706572764.76180 No -0.007927163338999 Locked 313 20151219.182349.000 61000125375 706785904.33500 No -0.007952646941198 Locked 314 20151219.182350.000 61017625375 706999043.29750 No -0.007978130507139 Locked 315 20151219.182351.000 61035125375 707212181.61810 No -0.00800361403497 Locked 316 20151219.182352.000 61052625375 707425319.32150 No -0.008029097526156 Locked 317 20151219.182353.000 61070125375 707638456.40060 No -0.008054580980278 Locked 318 20151219.182354.000 61087625375 707851592.85650 No -0.008080064397398 Locked 319 20151219.182355.000 61105125375 708064728.70340 No -0.008105547778362 Locked 320 20151219.182356.000 61122625375 708277863.92060 No -0.00813103112194 Locked 321 20151219.182357.000 61140125375 708490998.51080 No -0.008156514428292 Locked 322 20151219.182358.000 61157625375 708704132.47600 No -0.008181997697537 Locked 323 20151219.182359.000 61175125375 708917265.82590 No -0.00820748093025 Locked 324 20151219.182400.000 61192625375 709130398.54420 No -0.008232964125465 Locked 325 20151219.182401.000 61210125375 709343530.64440 No -0.008258447283982 Locked 326 20151219.182402.000 61227625375 709556662.10500 No -0.008283930404526 Locked 327 20151219.182403.000 61245125375 709769792.94870 No -0.008309413488443 Locked 328 20151219.182404.000 61262625375 709982923.17610 No -0.00833489653577 Locked 329 20151219.182405.000 61280125375 710196052.77530 No -0.0083603795458 Locked 330 20151219.182406.000 61297625375 710409181.75320 No -0.008385862518942 Locked 331 20151219.182407.000 61315125375 710622310.09930 No -0.008411345454574 Locked 332 20151219.182408.000 61332625375 710835437.81920 No -0.008436828353027 Locked 333 20151219.182409.000 61350125375 711048564.90800 No -0.008462311214011 Locked 334 20151219.182410.000 61367625375 711261691.37830 No -0.008487794038274 Locked 335 20151219.182411.000 61385125375 711474817.22370 No -0.008513276825436 Locked 336 20151219.182412.000 61402625375 711687942.43510 No -0.008538759574957 Locked 337 20151219.182413.000 61420125375 711901067.01900 No -0.008564242287222 Locked 338 20151219.182414.000 61437625375 712114190.99040 No -0.008589724963122 Locked 339 20151219.182415.000 61455125375 712327314.32330 No -0.008615207601113 Locked 340 20151219.182416.000 61472625375 712540437.04120 No -0.008640690202591 Locked 341 20151219.182417.000 61490125375 712753559.12070 No -0.008666172766167 Locked 342 20151219.182418.000 61507625375 712966680.59740 No -0.008691655293953 Locked 343 20151219.182419.000 61525125375 713179801.43430 No -0.008717137783754 Locked 344 20151219.182420.000 61542625375 713392921.64380 No -0.008742620236305 Locked 345 20151219.182421.000 61560125375 713606041.24220 No -0.008768102652575 Locked 346 20151219.182422.000 61577625375 713819160.19280 No -0.008793585030383 Locked 347 20151219.182423.000 61595125375 714032278.52190 No -0.008819067371293 Locked 348 20151219.182424.000 61612625375 714245396.23220 No -0.008844549675463 Locked 349 20151219.182425.000 61630125375 714458513.30840 No -0.008870031941986 Locked 350 20151219.182426.000 61647625375 714671629.75770 No -0.00889551417129 Locked 351 20151219.182427.000 61665125375 714884745.58680 No -0.008920996363771 Locked 352 20151219.182428.000 61682625375 715097860.78580 No -0.008946478518842 Locked 353 20151219.182429.000 61700125375 715310975.34000 No -0.008971960635631 Locked 354 20151219.182430.000 61717625375 715524089.28310 No -0.008997442716138 Locked 355 20151219.182431.000 61735125375 715737202.60180 No -0.009022924759573 Locked 356 20151219.182432.000 61752625375 715950315.28050 No -0.009048406765011 Locked 357 20151219.182433.000 61770125375 716163427.34540 No -0.009073888734007 Locked 358 20151219.182434.000 61787625375 716376538.77540 No -0.009099370665308 Locked 359 20151219.182435.000 61805125375 716589649.57300 No -0.009124852559063 Locked 360 20151219.182436.000 61822625375 716802759.73160 No -0.009150334414879 Locked 361 20151219.182437.000 61840125375 717015869.27020 No -0.009175816233885 Locked 362 20151219.182438.000 61857625375 717228978.18600 No -0.009201298015915 Locked 363 20151219.182439.000 61875125375 717442086.47010 No -0.00922677976044 Locked 364 20151219.182440.000 61892625375 717655194.13070 No -0.009252261467946 Locked 365 20151219.182441.000 61910125375 717868301.16200 No -0.009277743138091 Locked 366 20151219.182442.000 61927625375 718081407.55720 No -0.009303224770469 Locked 367 20151219.182443.000 61945125375 718294513.33010 No -0.009328706365901 Locked 368 20151219.182444.000 61962625375 718507618.47990 No -0.009354187924338 Locked 369 20151219.182445.000 61980125375 718720722.99790 No -0.009379669445265 Locked 370 20151219.182446.000 61997625375 718933826.88180 No -0.009405150928544 Locked 371 20151219.182447.000 62015125375 719146930.14070 No -0.009430632374716 Locked 372 20151219.182448.000 62032625375 719360032.76280 No -0.009456113783081 Locked 373 20151219.182449.000 62050125375 719573134.75610 No -0.009481595154113 Locked 374 20151219.182450.000 62067625375 719786236.12010 No -0.009507076487782 Locked 375 20151219.182451.000 62085125375 719999336.85130 No -0.009532557783882 Locked 376 20151219.182452.000 62102625375 720212436.95320 No -0.009558039042619 Locked 377 20151219.182453.000 62120125375 720425536.42740 No -0.009583520264089 Locked 378 20151219.182454.000 62137625375 720638635.28280 No -0.009609001448819 Locked 379 20151219.182455.000 62155125375 720851733.49850 No -0.00963448259557 Locked 380 20151219.182456.000 62172625375 721064831.08490 No -0.009659963704959 Locked 381 20151219.182457.000 62190125375 721277928.03500 No -0.009685444776569 Locked 382 20151219.182458.000 62207625375 721491024.36090 No -0.00971092581112 Locked 383 20151219.182459.000 62225125375 721704120.04400 No -0.009736406807508 Locked 384 20151219.182500.000 62242625375 721917215.09800 No -0.009761887766545 Locked 385 20151219.182501.000 62260125375 722130309.53580 No -0.009787368688997 Locked 386 20151219.182502.000 62277625375 722343403.33750 No -0.009812849573683 Locked 387 20151219.182503.000 62295125375 722556496.50030 No -0.009838330420436 Locked 388 20151219.182504.000 62312625375 722769589.04330 No -0.009863811230392 Locked 389 20151219.182505.000 62330125375 722982680.93980 No -0.009889292001964 Locked 390 20151219.182506.000 62347625375 723195772.22410 No -0.009914772737188 Locked 391 20151219.182507.000 62365125375 723408862.87090 No -0.009940253434564 Locked 392 20151219.182508.000 62382625375 723621952.87950 No -0.009965734094049 Locked 393 20151219.182509.000 62400125375 723835042.26100 No -0.009991214716302 Locked 394 20151219.182510.000 62417625375 724048131.00970 No -0.01001669530098 Locked 395 20151219.182511.000 62435125375 724261219.12720 No -0.01004217584819 Locked 396 20151219.182512.000 62452625375 724474306.61990 No -0.0100676563583 Locked 397 20151219.182513.000 62470125375 724687393.45980 No -0.01009313682966 Locked 398 20151219.182514.000 62487625375 724900479.68630 No -0.0101186172646 Locked 399 20151219.182515.000 62505125375 725113565.27220 No -0.0101440976615 Locked 400 20151219.182516.000 62522625375 725326650.23060 No -0.01016957802115 Locked 401 20151219.182517.000 62540125375 725539734.54980 No -0.01019505834285 Locked 402 20151219.182518.000 62557625375 725752818.24800 No -0.01022053862767 Locked 403 20151219.182519.000 62575125375 725965901.30080 No -0.01024601887418 Locked 404 20151219.182520.000 62592625375 726178983.71750 No -0.01027149908293 Locked 405 20151219.182521.000 62610125375 726392065.50830 No -0.01029697925451 Locked 406 20151219.182522.000 62627625375 726605146.65930 No -0.01032245938811 Locked 407 20151219.182523.000 62645125375 726818227.18770 No -0.01034793948474 Locked 408 20151219.182524.000 62662625375 727031307.08270 No -0.01037341954377 Locked 409 20151219.182525.000 62680125375 727244386.33720 No -0.01039889956477 Locked 410 20151219.182526.000 62697625375 727457464.97220 No -0.01042437954899 Locked 411 20151219.182527.000 62715125375 727670542.96050 No -0.01044985949481 Locked 412 20151219.182528.000 62732625375 727883620.33030 No -0.01047533940392 Locked 413 20151219.182529.000 62750125375 728096697.06530 No -0.01050081927533 Locked 414 20151219.182530.000 62767625375 728309773.17540 No -0.01052629910964 Locked 415 20151219.182531.000 62785125375 728522848.64150 No -0.01055177890572 Locked 416 20151219.182532.000 62802625375 728735923.47210 No -0.01057725866407 Locked 417 20151219.182533.000 62820125375 728948997.66740 No -0.0106027383847 Locked 418 20151219.182534.000 62837625375 729162071.23510 No -0.01062821806806 Locked 419 20151219.182535.000 62855125375 729375144.16430 No -0.01065369771352 Locked 420 20151219.182536.000 62872625375 729588216.45490 No -0.01067917732107 Locked 421 20151219.182537.000 62890125375 729801288.11000 No -0.01070465689088 Locked 422 20151219.182538.000 62907625375 730014359.12930 No -0.01073013642295 Locked 423 20151219.182539.000 62925125375 730227429.53150 No -0.01075561591838 Locked 424 20151219.182540.000 62942625375 730440499.28000 No -0.01078109537499 Locked 425 20151219.182541.000 62960125375 730653568.38890 No -0.01080657479363 Locked 426 20151219.182542.000 62977625375 730866636.86380 No -0.01083205417464 Locked 427 20151219.182543.000 62995125375 731079704.71400 No -0.01085753351855 Locked 428 20151219.182544.000 63012625375 731292771.90670 No -0.01088301282342 Locked 429 20151219.182545.000 63030125375 731505838.48490 No -0.01090849209182 Locked 430 20151219.182546.000 63047625375 731718904.41350 No -0.01093397132164 Locked 431 20151219.182547.000 63065125375 731931969.70610 No -0.0109594505137 Locked 432 20151219.182548.000 63082625375 732145034.37260 No -0.01098492966859 Locked 433 20151219.182549.000 63100125375 732358098.38560 No -0.01101040878469 Locked 434 20151219.182550.000 63117625375 732571161.76900 No -0.0110358878634 Locked 435 20151219.182551.000 63135125375 732784224.51210 No -0.0110613669041 Locked 436 20151219.182552.000 63152625375 732997286.63250 No -0.01108684590782 Locked 437 20151219.182553.000 63170125375 733210348.10690 No -0.0111123248732 Locked 438 20151219.182554.000 63187625375 733423408.94680 No -0.0111378038009 Locked 439 20151219.182555.000 63205125375 733636469.15700 No -0.01116328269121 Locked 440 20151219.182556.000 63222625375 733849528.72230 No -0.01118876154324 Locked 441 20151219.182557.000 63240125375 734062587.64220 No -0.01121424035695 Locked 442 20151219.182558.000 63257625375 734275645.93940 No -0.01123971913369 Locked 443 20151219.182559.000 63275125375 734488703.58660 No -0.01126519787183 Locked 444 20151219.182600.000 63292625375 734701760.62050 No -0.01129067657357 Locked 445 20151219.182601.000 63310125375 734914817.01050 No -0.01131615523707 Locked 446 20151219.182602.000 63327625375 735127872.74630 No -0.01134163386174 Locked 447 20151219.182603.000 63345125375 735340927.83940 No -0.01136711244824 Locked 448 20151219.182604.000 63362625375 735553982.30240 No -0.01139259099734 Locked 449 20151219.182605.000 63380125375 735767036.13470 No -0.01141806950899 Locked 450 20151219.182606.000 63397625375 735980089.31990 No -0.01144354798222 Locked 451 20151219.182607.000 63415125375 736193141.87130 No -0.01146902641783 Locked 452 20151219.182608.000 63432625375 736406193.77600 No -0.01149450481503 Locked 453 20151219.182609.000 63450125375 736619245.04930 No -0.01151998317475 Locked 454 20151219.182610.000 63467625375 736832295.67410 No -0.01154546149597 Locked 455 20151219.182611.000 63485125375 737045345.67830 No -0.01157093978034 Locked 456 20151219.182612.000 63502625375 737258395.03130 No -0.01159641802605 Locked 457 20151219.182613.000 63520125375 737471443.75420 No -0.01162189623435 Locked 458 20151219.182614.000 63537625375 737684491.83530 No -0.01164737440455 Locked 459 20151219.182615.000 63555125375 737897539.27990 No -0.01167285253695 Locked 460 20151219.182616.000 63572625375 738110586.07740 No -0.01169833063094 Locked 461 20151219.182617.000 63590125375 738323632.25800 No -0.0117238086883 Locked 462 20151219.182618.000 63607625375 738536677.77890 No -0.01174928670649 Locked 463 20151219.182619.000 63625125375 738749722.66810 No -0.01177476468718 Locked 464 20151219.182620.000 63642625375 738962766.91530 No -0.01180024262975 Locked 465 20151219.182621.000 63660125375 739175810.53200 No -0.01182572053489 Locked 466 20151219.182622.000 63677625375 739388853.51070 No -0.01185119840215 Locked 467 20151219.182623.000 63695125375 739601895.85450 No -0.01187667623171 Locked 468 20151219.182624.000 63712625375 739814937.56750 No -0.01190215402382 Locked 469 20151219.182625.000 63730125375 740027978.62880 No -0.01192763177725 Locked 470 20151219.182626.000 63747625375 740241019.04510 No -0.01195310949237 Locked 471 20151219.182627.000 63765125375 740454058.82540 No -0.01197858716974 Locked 472 20151219.182628.000 63782625375 740667097.96790 No -0.01200406480924 Locked 473 20151219.182629.000 63800125375 740880136.47930 No -0.01202954241127 Locked 474 20151219.182630.000 63817625375 741093174.33850 No -0.01205501997457 Locked 475 20151219.182631.000 63835125375 741306211.56510 No -0.01208049750032 Locked 476 20151219.182632.000 63852625375 741519248.15000 No -0.01210597498797 Locked 477 20151219.182633.000 63870125375 741732284.09600 No -0.01213145243769 Locked 478 20151219.182634.000 63887625375 741945319.39150 No -0.01215692984879 Locked 479 20151219.182635.000 63905125375 742158354.03680 No -0.01218240722128 Locked 480 20151219.182636.000 63922625375 742371388.07390 No -0.01220788455767 Locked 481 20151219.182637.000 63940125375 742584421.44650 No -0.0122333618546 Locked 482 20151219.182638.000 63957625375 742797454.18460 No -0.01225883911386 Locked 483 20151219.182639.000 63975125375 743010486.27930 No -0.01228431633492 Locked 484 20151219.182640.000 63992625375 743223517.74550 No -0.01230979351867 Locked 485 20151219.182641.000 64010125375 743436548.55570 No -0.01233527066347 Locked 486 20151219.182642.000 64027625375 743649578.74090 No -0.01236074777116 Locked 487 20151219.182643.000 64045125375 743862608.27050 No -0.01238622483993 Locked 488 20151219.182644.000 64062625375 744075637.15130 No -0.01241170187018 Locked 489 20151219.182645.000 64080125375 744288665.39820 No -0.01243717886279 Locked 490 20151219.182646.000 64097625375 744501693.01100 No -0.01246265581776 Locked 491 20151219.182647.000 64115125375 744714719.97470 No -0.01248813273419 Locked 492 20151219.182648.000 64132625375 744927746.29990 No -0.01251360961271 Locked 493 20151219.182649.000 64150125375 745140771.99440 No -0.01253908645378 Locked 494 20151219.182650.000 64167625375 745353797.03890 No -0.01256456325626 Locked 495 20151219.182651.000 64185125375 745566821.43710 No -0.01259004002037 Locked 496 20151219.182652.000 64202625375 745779845.19640 No -0.01261551674655 Locked 497 20151219.182653.000 64220125375 745992868.32150 No -0.01264099343508 Locked 498 20151219.182654.000 64237625375 746205890.78920 No -0.01266647008457 Locked 499 20151219.182655.000 64255125375 746418912.61100 No -0.01269194669572 Locked 500 20151219.182656.000 64272625375 746631933.80300 No -0.01271742326947 Locked 501 20151219.182657.000 64290125375 746844954.33290 No -0.01274289980392 Locked 502 20151219.182658.000 64307625375 747057974.21320 No -0.01276837629979 Locked 503 20151219.182659.000 64325125375 747270993.46910 No -0.0127938527586 Locked 504 20151219.182700.000 64342625375 747484012.07830 No -0.01281932917901 Locked 505 20151219.182701.000 64360125375 747697030.02530 No -0.0128448055601 Locked 506 20151219.182702.000 64377625375 747910047.33470 No -0.01287028190334 Locked 507 20151219.182703.000 64395125375 748123064.00180 No -0.01289575820845 Locked 508 20151219.182704.000 64412625375 748336080.01950 No -0.012921234475 Locked 509 20151219.182705.000 64430125375 748549095.40820 No -0.0129467107042 Locked 510 20151219.182706.000 64447625375 748762110.14490 No -0.0129721868947 Locked 511 20151219.182707.000 64465125375 748975124.23510 No -0.01299766304681 Locked 512 20151219.182708.000 64482625375 749188137.68110 No -0.01302313916068 Locked 513 20151219.182709.000 64500125375 749401150.47410 No -0.01304861523577 Locked 514 20151219.182710.000 64517625375 749614162.62230 No -0.01307409127258 Locked 515 20151219.182711.000 64535125375 749827174.12890 No -0.0130995672713 Locked 516 20151219.182712.000 64552625375 750040185.00140 No -0.01312504323238 Locked 517 20151219.182713.000 64570125375 750253195.21690 No -0.01315051915444 Locked 518 20151219.182714.000 64587625375 750466204.78400 No -0.01317599503801 Locked 519 20151219.182715.000 64605125375 750679213.71650 No -0.0132014708839 Locked 520 20151219.182716.000 64622625375 750892222.00100 No -0.01322694669132 Locked 521 20151219.182717.000 64640125375 751105229.63470 No -0.0132524224601 Locked 522 20151219.182718.000 64657625375 751318236.63270 No -0.01327789819114 Locked 523 20151219.182719.000 64675125375 751531242.98610 No -0.01330337388391 Locked 524 20151219.182720.000 64692625375 751744248.69980 No -0.0133288495387 Locked 525 20151219.182721.000 64710125375 751957253.76360 No -0.0133543251549 Locked 526 20151219.182722.000 64727625375 752170258.17760 No -0.01337980073252 Locked 527 20151219.182723.000 64745125375 752383261.95120 No -0.01340527627212 Locked 528 20151219.182724.000 64762625375 752596265.08280 No -0.01343075177361 Locked 529 20151219.182725.000 64780125375 752809267.56020 No -0.01345622723625 Locked 530 20151219.182726.000 64797625375 753022269.39810 No -0.01348170266093 Locked 531 20151219.182727.000 64815125375 753235270.59470 No -0.01350717804753 Locked 532 20151219.182728.000 64832625375 753448271.13680 No -0.01353265339528 Locked 533 20151219.182729.000 64850125375 753661271.03110 No -0.01355812870456 Locked 534 20151219.182730.000 64867625375 753874270.27870 No -0.01358360397545 Locked 535 20151219.182731.000 64885125375 754087268.86870 No -0.01360907920729 Locked 536 20151219.182732.000 64902625375 754300266.82170 No -0.01363455440132 Locked 537 20151219.182733.000 64920125375 754513264.13450 No -0.01366002955733 Locked 538 20151219.182734.000 64937625375 754726260.78990 No -0.01368550467432 Locked 539 20151219.182735.000 64955125375 754939256.80440 No -0.01371097975325 Locked 540 20151219.182736.000 64972625375 755152252.16190 No -0.01373645479318 Locked 541 20151219.182737.000 64990125375 755365246.88430 No -0.0137619297954 Locked 542 20151219.182738.000 65007625375 755578240.95520 No -0.01378740475894 Locked 543 20151219.182739.000 65025125375 755791234.37280 No -0.01381287968369 Locked 544 20151219.182740.000 65042625375 756004227.13980 No -0.01383835456981 Locked 545 20151219.182741.000 65060125375 756217219.27010 No -0.01386382941814 Locked 546 20151219.182742.000 65077625375 756430210.75360 No -0.01388930422806 Locked 547 20151219.182743.000 65095125375 756643201.58730 No -0.01391477899941 Locked 548 20151219.182744.000 65112625375 756856191.76600 No -0.01394025373186 Locked 549 20151219.182745.000 65130125375 757069181.30200 No -0.01396572842616 Locked 550 20151219.182746.000 65147625375 757282170.19550 No -0.01399120308231 Locked 551 20151219.182747.000 65165125375 757495158.44240 No -0.01401667770007 Locked 552 20151219.182748.000 65182625375 757708146.04250 No -0.01404215227943 Locked 553 20151219.182749.000 65200125375 757921132.99830 No -0.01406762682054 Locked 554 20151219.182750.000 65217625375 758134119.30800 No -0.01409310132328 Locked 555 20151219.182751.000 65235125375 758347104.95770 No -0.01411857578685 Locked 556 20151219.182752.000 65252625375 758560089.96350 No -0.01414405021218 Locked 557 20151219.182753.000 65270125375 758773074.32050 No -0.01416952459899 Locked 558 20151219.182754.000 65287625375 758986058.02680 No -0.01419499894717 Locked 559 20151219.182755.000 65305125375 759199041.08880 No -0.0142204732571 Locked 560 20151219.182756.000 65322625375 759412023.49460 No -0.01424594752807 Locked 561 20151219.182757.000 65340125375 759625005.25270 No -0.01427142176058 Locked 562 20151219.182758.000 65357625375 759837986.35890 No -0.01429689595439 Locked 563 20151219.182759.000 65375125375 760050966.81050 No -0.01432237010933 Locked 564 20151219.182800.000 65392625375 760263946.61140 No -0.01434784422565 Locked 565 20151219.182801.000 65410125375 760476925.76430 No -0.01437331830349 Locked 566 20151219.182802.000 65427625375 760689904.26580 No -0.01439879234265 Locked 567 20151219.182803.000 65445125375 760902882.12600 No -0.01442426634374 Locked 568 20151219.182804.000 65462625375 761115859.31950 No -0.01444974030525 Locked 569 20151219.182805.000 65480125375 761328835.86750 No -0.01447521422843 Locked 570 20151219.182806.000 65497625375 761541811.76640 No -0.01450068811307 Locked 571 20151219.182807.000 65515125375 761754787.02570 No -0.01452616195974 Locked 572 20151219.182808.000 65532625375 761967761.63550 No -0.01455163576785 Locked 573 20151219.182809.000 65550125375 762180735.59490 No -0.01457710953735 Locked 574 20151219.182810.000 65567625375 762393708.90330 No -0.01460258326819 Locked 575 20151219.182811.000 65585125375 762606681.55050 No -0.01462805695978 Locked 576 20151219.182812.000 65602625375 762819653.54700 No -0.01465353061273 Locked 577 20151219.182813.000 65620125375 763032624.89130 No -0.01467900422696 Locked 578 20151219.182814.000 65637625375 763245595.57420 No -0.01470447780193 Locked 579 20151219.182815.000 65655125375 763458565.61630 No -0.01472995133885 Locked 580 20151219.182816.000 65672625375 763671534.99890 No -0.01475542483661 Locked 581 20151219.182817.000 65690125375 763884503.73710 No -0.01478089829612 Locked 582 20151219.182818.000 65707625375 764097471.81680 No -0.01480637171652 Locked 583 20151219.182819.000 65725125375 764310439.24360 No -0.01483184509817 Locked 584 20151219.182820.000 65742625375 764523406.02850 No -0.01485731844171 Locked 585 20151219.182821.000 65760125375 764736372.14930 No -0.01488279174581 Locked 586 20151219.182822.000 65777625375 764949337.62950 No -0.01490826501189 Locked 587 20151219.182823.000 65795125375 765162302.45290 No -0.01493373823896 Locked 588 20151219.182824.000 65812625375 765375266.62120 No -0.01495921142715 Locked 589 20151219.182825.000 65830125375 765588230.14080 No -0.01498468457682 Locked 590 20151219.182826.000 65847625375 765801193.00430 No -0.01501015768753 Locked 591 20151219.182827.000 65865125375 766014155.21980 No -0.01503563075978 Locked 592 20151219.182828.000 65882625375 766227116.78190 No -0.01506110379323 Locked 593 20151219.182829.000 65900125375 766440077.68640 No -0.01508657678763 Locked 594 20151219.182830.000 65917625375 766653037.94240 No -0.01511204974354 Locked 595 20151219.182831.000 65935125375 766865997.53720 No -0.01513752266019 Locked 596 20151219.182832.000 65952625375 767078956.47970 No -0.01516299553811 Locked 597 20151219.182833.000 65970125375 767291914.76860 No -0.01518846837723 Locked 598 20151219.182834.000 65987625375 767504872.41230 No -0.01521394117804 Locked 599 20151219.182835.000 66005125375 767717829.39690 No -0.01523941393972 Locked 600 20151219.182836.000 66022625375 767930785.72280 No -0.01526488666229 Locked 601 20151219.182837.000 66040125375 768143741.41460 No -0.01529035934721 Locked 602 20151219.182838.000 66057625375 768356696.43240 No -0.01531583199212 Locked 603 20151219.182839.000 66075125375 768569650.79810 No -0.01534130459831 Locked 604 20151219.182840.000 66092625375 768782604.50630 No -0.01536677716546 Locked 605 20151219.182841.000 66110125375 768995557.55950 No -0.01539224969373 Locked 606 20151219.182842.000 66127625375 769208509.96420 No -0.01541772218349 Locked 607 20151219.182843.000 66145125375 769421461.72150 No -0.01544319463482 Locked 608 20151219.182844.000 66162625375 769634412.82420 No -0.01546866704728 Locked 609 20151219.182845.000 66180125375 769847363.25840 No -0.01549413942005 Locked 610 20151219.182846.000 66197625375 770060313.04450 No -0.01551961175435 Locked 611 20151219.182847.000 66215125375 770273262.18310 No -0.0155450840502 Locked 612 20151219.182848.000 66232625375 770486210.67270 No -0.01557055630752 Locked 613 20151219.182849.000 66250125375 770699158.49400 No -0.01559602852516 Locked 614 20151219.182850.000 66267625375 770912105.66350 No -0.0156215007041 Locked 615 20151219.182851.000 66285125375 771125052.17940 No -0.01564697284424 Locked 616 20151219.182852.000 66302625375 771337998.03220 No -0.01567244494501 Locked 617 20151219.182853.000 66320125375 771550943.25080 No -0.01569791700813 Locked 618 20151219.182854.000 66337625375 771763887.79060 No -0.01572338903094 Locked 619 20151219.182855.000 66355125375 771976831.67570 No -0.01574886101488 Locked 620 20151219.182856.000 66372625375 772189774.90840 No -0.0157743329601 Locked 621 20151219.182857.000 66390125375 772402717.49980 No -0.01579980486723 Locked 622 20151219.182858.000 66407625375 772615659.41500 No -0.01582527673422 Locked 623 20151219.182859.000 66425125375 772828600.68100 No -0.01585074856266 Locked 624 20151219.182900.000 66442625375 773041541.29430 No -0.01587622035236 Locked 625 20151219.182901.000 66460125375 773254481.24550 No -0.01590169210274 Locked 626 20151219.182902.000 66477625375 773467420.54800 No -0.01592716381461 Locked 627 20151219.182903.000 66495125375 773680359.19210 No -0.01595263548739 Locked 628 20151219.182904.000 66512625375 773893297.17730 No -0.01597810712105 Locked 629 20151219.182905.000 66530125375 774106234.51990 No -0.01600357871656 Locked 630 20151219.182906.000 66547625375 774319171.20330 No -0.01602905027293 Locked 631 20151219.182907.000 66565125375 774532107.20900 No -0.01605452178906 Locked 632 20151219.182908.000 66582625375 774745042.57220 No -0.01607999326705 Locked 633 20151219.182909.000 66600125375 774957977.26950 No -0.0161054647055 Locked 634 20151219.182910.000 66617625375 775170911.31490 No -0.01613093610525 Locked 635 20151219.182911.000 66635125375 775383844.70780 No -0.01615640746626 Locked 636 20151219.182912.000 66652625375 775596777.43890 No -0.01618187878798 Locked 637 20151219.182913.000 66670125375 775809709.51210 No -0.01620735007063 Locked 638 20151219.182914.000 66687625375 776022640.92140 No -0.01623282131387 Locked 639 20151219.182915.000 66705125375 776235571.67590 No -0.01625829251824 Locked 640 20151219.182916.000 66722625375 776448501.78460 No -0.01628376368426 Locked 641 20151219.182917.000 66740125375 776661431.22810 No -0.01630923481079 Locked 642 20151219.182918.000 66757625375 776874360.00610 No -0.0163347058978 Locked 643 20151219.182919.000 66775125375 777087288.12590 No -0.01636017694574 Locked 644 20151219.182920.000 66792625375 777300215.57520 No -0.01638564795387 Locked 645 20151219.182921.000 66810125375 777513142.38830 No -0.01641111892423 Locked 646 20151219.182922.000 66827625375 777726068.53350 No -0.01643658985493 Locked 647 20151219.182923.000 66845125375 777938994.01170 No -0.01646206074603 Locked 648 20151219.182924.000 66862625375 778151918.83440 No -0.01648753159822 Locked 649 20151219.182925.000 66880125375 778364843.00120 No -0.01651300241146 Locked 650 20151219.182926.000 66897625375 778577766.51370 No -0.01653847318586 Locked 651 20151219.182927.000 66915125375 778790689.35300 No -0.01656394392028 Locked 652 20151219.182928.000 66932625375 779003611.54400 No -0.01658941461622 Locked 653 20151219.182929.000 66950125375 779216533.07880 No -0.0166148852732 Locked 654 20151219.182930.000 66967625375 779429453.95660 No -0.01664035589117 Locked 655 20151219.182931.000 66985125375 779642374.18010 No -0.0166658264703 Locked 656 20151219.182932.000 67002625375 779855293.74400 No -0.01669129701026 Locked 657 20151219.182933.000 67020125375 780068212.64820 No -0.01671676751106 Locked 658 20151219.182934.000 67037625375 780281130.89430 No -0.01674223797278 Locked 659 20151219.182935.000 67055125375 780494048.48450 No -0.01676770839556 Locked 660 20151219.182936.000 67072625375 780706965.40570 No -0.01679317877862 Locked 661 20151219.182937.000 67090125375 780919881.66260 No -0.01681864912225 Locked 662 20151219.182938.000 67107625375 781132797.25500 No -0.01684411942642 Locked 663 20151219.182939.000 67125125375 781345712.18550 No -0.01686958969129 Locked 664 20151219.182940.000 67142625375 781558626.45890 No -0.01689505991715 Locked 665 20151219.182941.000 67160125375 781771540.07050 No -0.01692053010372 Locked 666 20151219.182942.000 67177625375 781984453.02710 No -0.0169460002514 Locked 667 20151219.182943.000 67195125375 782197365.31740 No -0.01697147035952 Locked 668 20151219.182944.000 67212625375 782410276.94600 No -0.01699694042835 Locked 669 20151219.182945.000 67230125375 782623187.92290 No -0.01702241045849 Locked 670 20151219.182946.000 67247625375 782836098.23670 No -0.01704788044926 Locked 671 20151219.182947.000 67265125375 783049007.88760 No -0.01707335040068 Locked 672 20151219.182948.000 67282625375 783261916.86930 No -0.01709882031236 Locked 673 20151219.182949.000 67300125375 783474825.18270 No -0.01712429018437 Locked 674 20151219.182950.000 67317625375 783687732.84460 No -0.0171497600177 Locked 675 20151219.182951.000 67335125375 783900639.84180 No -0.01717522981156 Locked 676 20151219.182952.000 67352625375 784113546.17760 No -0.01720069956615 Locked 677 20151219.182953.000 67370125375 784326451.85570 No -0.0172261692817 Locked 678 20151219.182954.000 67387625375 784539356.87810 No -0.01725163895831 Locked 679 20151219.182955.000 67405125375 784752261.23270 No -0.01727710859528 Locked 680 20151219.182956.000 67422625375 784965164.93300 No -0.0173025781934 Locked 681 20151219.182957.000 67440125375 785178067.96420 No -0.0173280477518 Locked 682 20151219.182958.000 67457625375 785390970.33620 No -0.01735351727106 Locked 683 20151219.182959.000 67475125375 785603872.04390 No -0.01737898675087 Locked 684 20151219.183000.000 67492625375 785816773.08890 No -0.01740445619135 Locked 685 20151219.183001.000 67510125375 786029673.47050 No -0.01742992559243 Locked 686 20151219.183002.000 67527625375 786242573.19170 No -0.01745539495431 Locked 687 20151219.183003.000 67545125375 786455472.24710 No -0.01748086427665 Locked 688 20151219.183004.000 67562625375 786668370.64820 No -0.01750633356015 Locked 689 20151219.183005.000 67580125375 786881268.36870 No -0.01753180280325 Locked 690 20151219.183006.000 67597625375 787094165.42370 No -0.01755727200683 Locked 691 20151219.183007.000 67615125375 787307061.83290 No -0.01758274117207 Locked 692 20151219.183008.000 67632625375 787519957.57080 No -0.01760821029745 Locked 693 20151219.183009.000 67650125375 787732852.63000 No -0.01763367938254 Locked 694 20151219.183010.000 67667625375 787945747.04160 No -0.01765914842918 Locked 695 20151219.183011.000 67685125375 788158640.78680 No -0.01768461743625 Locked 696 20151219.183012.000 67702625375 788371533.86880 No -0.01771008640395 Locked 697 20151219.183013.000 67720125375 788584426.28540 No -0.01773555533214 Locked 698 20151219.183014.000 67737625375 788797318.05020 No -0.01776102422163 Locked 699 20151219.183015.000 67755125375 789010209.13390 No -0.01778649307069 Locked 700 20151219.183016.000 67772625375 789223099.55510 No -0.01781196188042 Locked 701 20151219.183017.000 67790125375 789435989.30930 No -0.01783743065054 Locked 702 20151219.183018.000 67807625375 789648878.41040 No -0.01786289938189 Locked 703 20151219.183019.000 67825125375 789861766.83190 No -0.01788836807288 Locked 704 20151219.183020.000 67842625375 790074654.59810 No -0.01791383672498 Locked 705 20151219.183021.000 67860125375 790287541.70590 No -0.01793930533798 Locked 706 20151219.183022.000 67877625375 790500428.15820 No -0.01796477391206 Locked 707 20151219.183023.000 67895125375 790713313.93070 No -0.01799024244579 Locked 708 20151219.183024.000 67912625375 790926199.03460 No -0.01801571093982 Locked 709 20151219.183025.000 67930125375 791139083.48420 No -0.018041179395 Locked 710 20151219.183026.000 67947625375 791351967.25190 No -0.0180666478097 Locked 711 20151219.183027.000 67965125375 791564850.37860 No -0.01809211618634 Locked 712 20151219.183028.000 67982625375 791777732.81000 No -0.01811758452169 Locked 713 20151219.183029.000 68000125375 791990614.58720 No -0.01814305281821 Locked 714 20151219.183030.000 68017625375 792203495.70570 No -0.01816852107562 Locked 715 20151219.183031.000 68035125375 792416376.14860 No -0.01819398929292 Locked 716 20151219.183032.000 68052625375 792629255.93910 No -0.01821945747149 Locked 717 20151219.183033.000 68070125375 792842135.03560 No -0.01824492560885 Locked 718 20151219.183034.000 68087625375 793055013.48020 No -0.01827039370751 Locked 719 20151219.183035.000 68105125375 793267891.25570 No -0.01829586176644 Locked 720 20151219.183036.000 68122625375 793480768.37210 No -0.01832132978624 Locked 721 20151219.183037.000 68140125375 793693644.80730 No -0.01834679776559 Locked 722 20151219.183038.000 68157625375 793906520.59270 No -0.01837226570637 Locked 723 20151219.183039.000 68175125375 794119395.70680 No -0.01839773360729 Locked 724 20151219.183040.000 68192625375 794332270.16190 No -0.01842320146909 Locked 725 20151219.183041.000 68210125375 794545143.94830 No -0.01844866929118 Locked 726 20151219.183042.000 68227625375 794758017.06820 No -0.01847413707371 Locked 727 20151219.183043.000 68245125375 794970889.51500 No -0.01849960481627 Locked 728 20151219.183044.000 68262625375 795183761.29140 No -0.01852507251902 Locked 729 20151219.183045.000 68280125375 795396632.40400 No -0.01855054018237 Locked 730 20151219.183046.000 68297625375 795609502.85190 No -0.01857600780625 Locked 731 20151219.183047.000 68315125375 795822372.63590 No -0.01860147539072 Locked 732 20151219.183048.000 68332625375 796035241.74600 No -0.01862694293518 Locked 733 20151219.183049.000 68350125375 796248110.20540 No -0.018652410441 Locked 734 20151219.183050.000 68367625375 796460977.97780 No -0.01867787790603 Locked 735 20151219.183051.000 68385125375 796673845.09860 No -0.01870334533238 Locked 736 20151219.183052.000 68402625375 796886711.54520 No -0.0187288127187 Locked 737 20151219.183053.000 68420125375 797099577.32450 No -0.01875428006541 Locked 738 20151219.183054.000 68437625375 797312442.44710 No -0.01877974737312 Locked 739 20151219.183055.000 68455125375 797525306.88650 No -0.01880521464027 Locked 740 20151219.183056.000 68472625375 797738170.66790 No -0.01883068186835 Locked 741 20151219.183057.000 68490125375 797951033.77640 No -0.01885614905649 Locked 742 20151219.183058.000 68507625375 798163896.20370 No -0.01888161620418 Locked 743 20151219.183059.000 68525125375 798376757.97380 No -0.01890708331285 Locked 744 20151219.183100.000 68542625375 798589619.06530 No -0.01893255038123 Locked 745 20151219.183101.000 68560125375 798802479.49820 No -0.01895801741051 Locked 746 20151219.183102.000 68577625375 799015339.26500 No -0.01898348440024 Locked 747 20151219.183103.000 68595125375 799228198.35690 No -0.0190089513499 Locked 748 20151219.183104.000 68612625375 799441056.77050 No -0.01903441825929 Locked 749 20151219.183105.000 68630125375 799653914.52180 No -0.01905988512936 Locked 750 20151219.183106.000 68647625375 799866771.61440 No -0.01908535196033 Locked 751 20151219.183107.000 68665125375 800079628.03610 No -0.01911081875145 Locked 752 20151219.183108.000 68682625375 800292483.77760 No -0.0191362855022 Locked 753 20151219.183109.000 68700125375 800505338.85680 No -0.01916175221362 Locked 754 20151219.183110.000 68717625375 800718193.26990 No -0.0191872188855 Locked 755 20151219.183111.000 68735125375 800931047.00480 No -0.01921268551711 Locked 756 20151219.183112.000 68752625375 801143900.07800 No -0.01923815210943 Locked 757 20151219.183113.000 68770125375 801356752.47170 No -0.01926361866142 Locked 758 20151219.183114.000 68787625375 801569604.18630 No -0.01928908517308 Locked 759 20151219.183115.000 68805125375 801782455.24790 No -0.01931455164597 Locked 760 20151219.183116.000 68822625375 801995305.62150 No -0.01934001807802 Locked 761 20151219.183117.000 68840125375 802208155.34630 No -0.01936548447154 Locked 762 20151219.183118.000 68857625375 802421004.39090 No -0.01939095082469 Locked 763 20151219.183119.000 68875125375 802633852.76860 No -0.01941641713823 Locked 764 20151219.183120.000 68892625375 802846700.46370 No -0.01944188341125 Locked 765 20151219.183121.000 68910125375 803059547.49960 No -0.01946734964513 Locked 766 20151219.183122.000 68927625375 803272393.84430 No -0.01949281583798 Locked 767 20151219.183123.000 68945125375 803485239.53370 No -0.01951828199192 Locked 768 20151219.183124.000 68962625375 803698084.54500 No -0.0195437481056 Locked 769 20151219.183125.000 68980125375 803910928.89180 No -0.01956921417982 Locked 770 20151219.183126.000 68997625375 804123772.55350 No -0.01959468021338 Locked 771 20151219.183127.000 69015125375 804336615.55980 No -0.01962014620801 Locked 772 20151219.183128.000 69032625375 804549457.89420 No -0.01964561216276 Locked 773 20151219.183129.000 69050125375 804762299.55530 No -0.01967107807754 Locked 774 20151219.183130.000 69067625375 804975140.53020 No -0.01969654395157 Locked 775 20151219.183131.000 69085125375 805187980.84910 No -0.01972200978666 Locked 776 20151219.183132.000 69102625375 805400820.49190 No -0.0197474755816 Locked 777 20151219.183133.000 69120125375 805613659.45410 No -0.01977294133614 Locked 778 20151219.183134.000 69137625375 805826497.75700 No -0.01979840705153 Locked 779 20151219.183135.000 69155125375 806039335.36620 No -0.01982387272573 Locked 780 20151219.183136.000 69172625375 806252172.31810 No -0.01984933836092 Locked 781 20151219.183137.000 69190125375 806465008.59670 No -0.01987480395612 Locked 782 20151219.183138.000 69207625375 806677844.19200 No -0.01990026951076 Locked 783 20151219.183139.000 69225125375 806890679.12120 No -0.01992573502586 Locked 784 20151219.183140.000 69242625375 807103513.36730 No -0.01995120050039 Locked 785 20151219.183141.000 69260125375 807316346.95580 No -0.01997666593588 Locked 786 20151219.183142.000 69277625375 807529179.86340 No -0.02000213133095 Locked 787 20151219.183143.000 69295125375 807742012.08800 No -0.02002759668547 Locked 788 20151219.183144.000 69312625375 807954843.65390 No -0.02005306200088 Locked 789 20151219.183145.000 69330125375 808167674.53740 No -0.02007852727577 Locked 790 20151219.183146.000 69347625375 808380504.75040 No -0.02010399251085 Locked 791 20151219.183147.000 69365125375 808593334.28250 No -0.02012945770551 Locked 792 20151219.183148.000 69382625375 808806163.14690 No -0.02015492286053 Locked 793 20151219.183149.000 69400125375 809018991.33380 No -0.02018038797532 Locked 794 20151219.183150.000 69417625375 809231818.85190 No -0.02020585305041 Locked 795 20151219.183151.000 69435125375 809444645.69170 No -0.02023131808522 Locked 796 20151219.183152.000 69452625375 809657471.84830 No -0.02025678307947 Locked 797 20151219.183153.000 69470125375 809870297.34680 No -0.02028224803465 Locked 798 20151219.183154.000 69487625375 810083122.16500 No -0.02030771294944 Locked 799 20151219.183155.000 69505125375 810295946.30170 No -0.02033317782377 Locked 800 20151219.183156.000 69522625375 810508769.77140 No -0.0203586426585 Locked 801 20151219.183157.000 69540125375 810721592.56740 No -0.02038410745322 Locked 802 20151219.183158.000 69557625375 810934414.68080 No -0.02040957220743 Locked 803 20151219.183159.000 69575125375 811147236.12990 No -0.02043503692219 Locked 804 20151219.183200.000 69592625375 811360056.88400 No -0.02046050159568 Locked 805 20151219.183201.000 69610125375 811572876.97930 No -0.02048596623007 Locked 806 20151219.183202.000 69627625375 811785696.39180 No -0.02051143082391 Locked 807 20151219.183203.000 69645125375 811998515.12720 No -0.02053689537756 Locked 808 20151219.183204.000 69662625375 812211333.18880 No -0.0205623598912 Locked 809 20151219.183205.000 69680125375 812424150.57850 No -0.02058782436495 Locked 810 20151219.183206.000 69697625375 812636967.29030 No -0.02061328879845 Locked 811 20151219.183207.000 69715125375 812849783.33640 No -0.02063875319243 Locked 812 20151219.183208.000 69732625375 813062598.70150 No -0.02066421754597 Locked 813 20151219.183209.000 69750125375 813275413.38120 No -0.02068968185883 Locked 814 20151219.183210.000 69767625375 813488227.38660 No -0.02071514613165 Locked 815 20151219.183211.000 69785125375 813701040.72160 No -0.02074061036466 Locked 816 20151219.183212.000 69802625375 813913853.36610 No -0.02076607455668 Locked 817 20151219.183213.000 69820125375 814126665.35410 No -0.02079153870973 Locked 818 20151219.183214.000 69837625375 814339476.65410 No -0.02081700282192 Locked 819 20151219.183215.000 69855125375 814552287.29180 No -0.0208424668948 Locked 820 20151219.183216.000 69872625375 814765097.24520 No -0.02086793092704 Locked 821 20151219.183217.000 69890125375 814977906.51480 No -0.02089339491869 Locked 822 20151219.183218.000 69907625375 815190715.10510 No -0.02091885887001 Locked 823 20151219.183219.000 69925125375 815403523.02380 No -0.02094432278145 Locked 824 20151219.183220.000 69942625375 815616330.27820 No -0.02096978665346 Locked 825 20151219.183221.000 69960125375 815829136.84080 No -0.02099525048439 Locked 826 20151219.183222.000 69977625375 816041942.72380 No -0.02102071427497 Locked 827 20151219.183223.000 69995125375 816254747.92600 No -0.02104617802513 Locked 828 20151219.183224.000 70012625375 816467552.45790 No -0.02107164173549 Locked 829 20151219.183225.000 70030125375 816680356.31070 No -0.02109710540554 Locked 830 20151219.183226.000 70047625375 816893159.47410 No -0.02112256903466 Locked 831 20151219.183227.000 70065125375 817105961.97740 No -0.02114803262458 Locked 832 20151219.183228.000 70082625375 817318763.78990 No -0.02117349617349 Locked 833 20151219.183229.000 70100125375 817531564.92790 No -0.02119895968236 Locked 834 20151219.183230.000 70117625375 817744365.38770 No -0.02122442315096 Locked 835 20151219.183231.000 70135125375 817957165.17030 No -0.02124988657935 Locked 836 20151219.183232.000 70152625375 818169964.26610 No -0.02127534996696 Locked 837 20151219.183233.000 70170125375 818382762.69870 No -0.02130081331521 Locked 838 20151219.183234.000 70187625375 818595560.45140 No -0.02132627662308 Locked 839 20151219.183235.000 70205125375 818808357.52260 No -0.02135173989049 Locked 840 20151219.183236.000 70222625375 819021153.90210 No -0.02137720311684 Locked 841 20151219.183237.000 70240125375 819233949.61510 No -0.02140266630362 Locked 842 20151219.183238.000 70257625375 819446744.64260 No -0.02142812944969 Locked 843 20151219.183239.000 70275125375 819659538.99170 No -0.02145359255549 Locked 844 20151219.183240.000 70292625375 819872332.67560 No -0.0214790556218 Locked 845 20151219.183241.000 70310125375 820085125.66540 No -0.02150451864689 Locked 846 20151219.183242.000 70327625375 820297917.97470 No -0.02152998163159 Locked 847 20151219.183243.000 70345125375 820510709.61660 No -0.02155544457666 Locked 848 20151219.183244.000 70362625375 820723500.58170 No -0.02158090748154 Locked 849 20151219.183245.000 70380125375 820936290.84890 No -0.02160637034499 Locked 850 20151219.183246.000 70397625375 821149080.44580 No -0.02163183316865 Locked 851 20151219.183247.000 70415125375 821361869.35850 No -0.02165729595168 Locked 852 20151219.183248.000 70432625375 821574657.59830 No -0.02168275869476 Locked 853 20151219.183249.000 70450125375 821787445.15440 No -0.02170822139725 Locked 854 20151219.183250.000 70467625375 822000232.03730 No -0.02173368405978 Locked 855 20151219.183251.000 70485125375 822213018.22540 No -0.02175914668105 Locked 856 20151219.183252.000 70502625375 822425803.72830 No -0.02178460926163 Locked 857 20151219.183253.000 70520125375 822638588.57100 No -0.02181007180303 Locked 858 20151219.183254.000 70537625375 822851372.72200 No -0.02183553430335 Locked 859 20151219.183255.000 70555125375 823064156.18690 No -0.02186099676294 Locked 860 20151219.183256.000 70572625375 823276938.98330 No -0.02188645918284 Locked 861 20151219.183257.000 70590125375 823489721.08590 No -0.02191192156155 Locked 862 20151219.183258.000 70607625375 823702502.51540 No -0.02193738390029 Locked 863 20151219.183259.000 70625125375 823915283.25890 No -0.02196284619831 Locked 864 20151219.183300.000 70642625375 824128063.31960 No -0.02198830845579 Locked 865 20151219.183301.000 70660125375 824340842.70200 No -0.022013770673 Locked 866 20151219.183302.000 70677625375 824553621.40240 No -0.02203923284971 Locked 867 20151219.183303.000 70695125375 824766399.40870 No -0.02206469498522 Locked 868 20151219.183304.000 70712625375 824979176.74400 No -0.02209015708089 Locked 869 20151219.183305.000 70730125375 825191953.39730 No -0.02211561913606 Locked 870 20151219.183306.000 70747625375 825404729.36500 No -0.02214108115053 Locked 871 20151219.183307.000 70765125375 825617504.65330 No -0.02216654312467 Locked 872 20151219.183308.000 70782625375 825830279.25640 No -0.02219200505812 Locked 873 20151219.183309.000 70800125375 826043053.18490 No -0.02221746695152 Locked 874 20151219.183310.000 70817625375 826255826.42330 No -0.02224292880395 Locked 875 20151219.183311.000 70835125375 826468598.98650 No -0.0222683906163 Locked 876 20151219.183312.000 70852625375 826681370.86420 No -0.02229385238794 Locked 877 20151219.183313.000 70870125375 826894142.05870 No -0.02231931411902 Locked 878 20151219.183314.000 70887625375 827106912.57450 No -0.02234477580981 Locked 879 20151219.183315.000 70905125375 827319682.39120 No -0.02237023745908 Locked 880 20151219.183316.000 70922625375 827532451.53460 No -0.02239569906839 Locked 881 20151219.183317.000 70940125375 827745219.99600 No -0.0224211606372 Locked 882 20151219.183318.000 70957625375 827957987.78250 No -0.02244662216594 Locked 883 20151219.183319.000 70975125375 828170754.87460 No -0.02247208365346 Locked 884 20151219.183320.000 70992625375 828383521.27750 No -0.02249754510006 Locked 885 20151219.183321.000 71010125375 828596287.00380 No -0.02252300650648 Locked 886 20151219.183322.000 71027625375 828809052.04440 No -0.0225484678722 Locked 887 20151219.183323.000 71045125375 829021816.39530 No -0.02257392919697 Locked 888 20151219.183324.000 71062625375 829234580.06910 No -0.02259939048153 Locked 889 20151219.183325.000 71080125375 829447343.06460 No -0.02262485172583 Locked 890 20151219.183326.000 71097625375 829660105.36850 No -0.02265031292906 Locked 891 20151219.183327.000 71115125375 829872866.98750 No -0.02267577409163 Locked 892 20151219.183328.000 71132625375 830085627.92520 No -0.02270123521375 Locked 893 20151219.183329.000 71150125375 830298388.17780 No -0.0227266962952 Locked 894 20151219.183330.000 71167625375 830511147.74160 No -0.02275215733575 Locked 895 20151219.183331.000 71185125375 830723906.61160 No -0.02277761833511 Locked 896 20151219.183332.000 71202625375 830936664.79940 No -0.02280307929397 Locked 897 20151219.183333.000 71220125375 831149422.31740 No -0.02282854021306 Locked 898 20151219.183334.000 71237625375 831362179.14520 No -0.02285400109117 Locked 899 20151219.183335.000 71255125375 831574935.28100 No -0.02287946192819 Locked 900 20151219.183336.000 71272625375 831787690.73680 No -0.02290492272485 Locked 901 20151219.183337.000 71290125375 832000445.50580 No -0.02293038348072 Locked 902 20151219.183338.000 71307625375 832213199.59000 No -0.02295584419594 Locked 903 20151219.183339.000 71325125375 832425953.00050 No -0.02298130487117 Locked 904 20151219.183340.000 71342625375 832638705.70560 No -0.02300676550451 Locked 905 20151219.183341.000 71360125375 832851457.73090 No -0.02303222609749 Locked 906 20151219.183342.000 71377625375 833064209.06730 No -0.02305768664957 Locked 907 20151219.183343.000 71395125375 833276959.72510 No -0.02308314716136 Locked 908 20151219.183344.000 71412625375 833489709.69260 No -0.02310860763216 Locked 909 20151219.183345.000 71430125375 833702458.97290 No -0.02313406806217 Locked 910 20151219.183346.000 71447625375 833915207.56630 No -0.02315952845139 Locked 911 20151219.183347.000 71465125375 834127955.48780 No -0.02318498880073 Locked 912 20151219.183348.000 71482625375 834340702.71500 No -0.02321044910884 Locked 913 20151219.183349.000 71500125375 834553449.25340 No -0.02323590937605 Locked 914 20151219.183350.000 71517625375 834766195.11960 No -0.02326136960336 Locked 915 20151219.183351.000 71535125375 834978940.28930 No -0.02328682978932 Locked 916 20151219.183352.000 71552625375 835191684.77100 No -0.02331228993442 Locked 917 20151219.183353.000 71570125375 835404428.56590 No -0.02333775003875 Locked 918 20151219.183354.000 71587625375 835617171.66570 No -0.02336321010181 Locked 919 20151219.183355.000 71605125375 835829914.09500 No -0.02338867012507 Locked 920 20151219.183356.000 71622625375 836042655.81900 No -0.02341413010645 Locked 921 20151219.183357.000 71640125375 836255396.85950 No -0.02343959004725 Locked 922 20151219.183358.000 71657625375 836468137.21050 No -0.02346504994711 Locked 923 20151219.183359.000 71675125375 836680876.88580 No -0.02349050980685 Locked 924 20151219.183400.000 71692625375 836893615.87120 No -0.02351596962564 Locked 925 20151219.183401.000 71710125375 837106354.16260 No -0.02354142940322 Locked 926 20151219.183402.000 71727625375 837319091.77060 No -0.02356688914023 Locked 927 20151219.183403.000 71745125375 837531828.67400 No -0.0235923488354 Locked 928 20151219.183404.000 71762625375 837744564.90570 No -0.02361780849069 Locked 929 20151219.183405.000 71780125375 837957300.43790 No -0.02364326810446 Locked 930 20151219.183406.000 71797625375 838170035.28570 No -0.02366872767759 Locked 931 20151219.183407.000 71815125375 838382769.44580 No -0.02369418720989 Locked 932 20151219.183408.000 71832625375 838595502.90840 No -0.02371964670078 Locked 933 20151219.183409.000 71850125375 838808235.69130 No -0.02374510615131 Locked 934 20151219.183410.000 71867625375 839020967.76640 No -0.02377056555982 Locked 935 20151219.183411.000 71885125375 839233699.17870 No -0.02379602492898 Locked 936 20151219.183412.000 71902625375 839446429.89720 No -0.02382148425695 Locked 937 20151219.183413.000 71920125375 839659159.93810 No -0.02384694354469 Locked 938 20151219.183414.000 71937625375 839871889.26500 No -0.02387240279004 Locked 939 20151219.183415.000 71955125375 840084617.91740 No -0.02389786199534 Locked 940 20151219.183416.000 71972625375 840297345.86470 No -0.02392332115878 Locked 941 20151219.183417.000 71990125375 840510073.12930 No -0.02394878028168 Locked 942 20151219.183418.000 72007625375 840722799.70690 No -0.0239742393638 Locked 943 20151219.183419.000 72025125375 840935525.59500 No -0.02399969840498 Locked 944 20151219.183420.000 72042625375 841148250.79650 No -0.0240251574054 Locked 945 20151219.183421.000 72060125375 841360975.30440 No -0.02405061636463 Locked 946 20151219.183422.000 72077625375 841573699.13650 No -0.02407607528375 Locked 947 20151219.183423.000 72095125375 841786422.27820 No -0.02410153416187 Locked 948 20151219.183424.000 72112625375 841999144.70530 No -0.02412699299757 Locked 949 20151219.183425.000 72130125375 842211866.45510 No -0.02415245179305 Locked 950 20151219.183426.000 72147625375 842424587.50840 No -0.02417791054719 Locked 951 20151219.183427.000 72165125375 842637307.86920 No -0.02420336926021 Locked 952 20151219.183428.000 72182625375 842850027.54430 No -0.02422882793251 Locked 953 20151219.183429.000 72200125375 843062746.53140 No -0.02425428656397 Locked 954 20151219.183430.000 72217625375 843275464.81850 No -0.02427974515387 Locked 955 20151219.183431.000 72235125375 843488182.41870 No -0.02430520370299 Locked 956 20151219.183432.000 72252625375 843700899.32640 No -0.02433066221099 Locked 957 20151219.183433.000 72270125375 843913615.54840 No -0.02435612067829 Locked 958 20151219.183434.000 72287625375 844126331.07530 No -0.02438157910431 Locked 959 20151219.183435.000 72305125375 844339045.91450 No -0.0244070374895 Locked 960 20151219.183436.000 72322625375 844551760.07860 No -0.02443249583462 Locked 961 20151219.183437.000 72340125375 844764473.53130 No -0.02445795413749 Locked 962 20151219.183438.000 72357625375 844977186.29460 No -0.02448341239944 Locked 963 20151219.183439.000 72375125375 845189898.36710 No -0.02450887062037 Locked 964 20151219.183440.000 72392625375 845402609.74960 No -0.02453432880033 Locked 965 20151219.183441.000 72410125375 845615320.44980 No -0.02455978693979 Locked 966 20151219.183442.000 72427625375 845828030.43600 No -0.02458524503685 Locked 967 20151219.183443.000 72445125375 846040739.74270 No -0.02461070309358 Locked 968 20151219.183444.000 72462625375 846253448.33520 No -0.02463616110789 Locked 969 20151219.183445.000 72480125375 846466156.24910 No -0.02466161908193 Locked 970 20151219.183446.000 72497625375 846678863.46980 No -0.0246870770148 Locked 971 20151219.183447.000 72515125375 846891569.99160 No -0.02471253490618 Locked 972 20151219.183448.000 72532625375 847104275.82190 No -0.0247379927565 Locked 973 20151219.183449.000 72550125375 847316980.96780 No -0.02476345056619 Locked 974 20151219.183450.000 72567625375 847529685.41230 No -0.02478890833424 Locked 975 20151219.183451.000 72585125375 847742389.17560 No -0.02481436606184 Locked 976 20151219.183452.000 72602625375 847955092.24190 No -0.02483982374806 Locked 977 20151219.183453.000 72620125375 848167794.59970 No -0.02486528139222 Locked 978 20151219.183454.000 72637625375 848380496.27500 No -0.02489073899586 Locked 979 20151219.183455.000 72655125375 848593197.26340 No -0.02491619655871 Locked 980 20151219.183456.000 72672625375 848805897.54250 No -0.02494165407945 Locked 981 20151219.183457.000 72690125375 849018597.13560 No -0.02496711155946 Locked 982 20151219.183458.000 72707625375 849231296.04310 No -0.02499256899877 Locked 983 20151219.183459.000 72725125375 849443994.25380 No -0.02501802639671 Locked 984 20151219.183500.000 72742625375 849656691.76390 No -0.02504348375305 Locked 985 20151219.183501.000 72760125375 849869388.58520 No -0.0250689410685 Locked 986 20151219.183502.000 72777625375 850082084.71190 No -0.02509439834271 Locked 987 20151219.183503.000 72795125375 850294780.14370 No -0.02511985557566 Locked 988 20151219.183504.000 72812625375 850507474.87460 No -0.025145312767 Locked 989 20151219.183505.000 72830125375 850720168.92060 No -0.02517076991768 Locked 990 20151219.183506.000 72847625375 850932862.26860 No -0.02519622702691 Locked 991 20151219.183507.000 72865125375 851145554.92320 No -0.02522168409497 Locked 992 20151219.183508.000 72882625375 851358246.89310 No -0.02524714112239 Locked 993 20151219.183509.000 72900125375 851570938.15540 No -0.02527259810779 Locked 994 20151219.183510.000 72917625375 851783628.71960 No -0.02529805505175 Locked 995 20151219.183511.000 72935125375 851996318.59090 No -0.02532351195456 Locked 996 20151219.183512.000 72952625375 852209007.76440 No -0.02534896881595 Locked 997 20151219.183513.000 72970125375 852421696.25070 No -0.02537442563654 Locked 998 20151219.183514.000 72987625375 852634384.03990 No -0.02539988241574 Locked 999 20151219.183515.000 73005125375 852847071.12900 No -0.02542533915337 Locked 1000 20151219.183516.000 73022625375 853059757.51920 No -0.02545079584951 Locked 1001 20151219.183517.000 73040125375 853272443.22530 No -0.02547625250504 Locked 1002 20151219.183518.000 73057625375 853485128.23440 No -0.02550170911918 Locked 1003 20151219.183519.000 73075125375 853697812.54500 No -0.02552716569185 Locked 1004 20151219.183520.000 73092625375 853910496.14770 No -0.02555262222249 Locked 1005 20151219.183521.000 73110125375 854123179.06270 No -0.02557807871231 Locked 1006 20151219.183522.000 73127625375 854335861.28180 No -0.0256035351608 Locked 1007 20151219.183523.000 73145125375 854548542.80200 No -0.02562899156781 Locked 1008 20151219.183524.000 73162625375 854761223.62840 No -0.02565444793362 Locked 1009 20151219.183525.000 73180125375 854973903.76090 No -0.02567990425823 Locked 1010 20151219.183526.000 73197625375 855186583.18950 No -0.02570536054105 Locked 1011 20151219.183527.000 73215125375 855399261.93360 No -0.02573081678323 Locked 1012 20151219.183528.000 73232625375 855611939.97390 No -0.02575627298363 Locked 1013 20151219.183529.000 73250125375 855824617.31770 No -0.02578172914267 Locked 1014 20151219.183530.000 73267625375 856037293.96460 No -0.02580718526034 Locked 1015 20151219.183531.000 73285125375 856249969.90610 No -0.02583264133612 Locked 1016 20151219.183532.000 73302625375 856462645.14610 No -0.02585809737026 Locked 1017 20151219.183533.000 73320125375 856675319.70560 No -0.025883553364 Locked 1018 20151219.183534.000 73337625375 856887993.55750 No -0.02590900931572 Locked 1019 20151219.183535.000 73355125375 857100666.71770 No -0.02593446522638 Locked 1020 20151219.183536.000 73372625375 857313339.17010 No -0.02595992109501 Locked 1021 20151219.183537.000 73390125375 857526010.94370 No -0.02598537692335 Locked 1022 20151219.183538.000 73407625375 857738681.98840 No -0.02601083270841 Locked 1023 20151219.183539.000 73425125375 857951352.35440 No -0.02603628845317 Locked 1024 20151219.183540.000 73442625375 858164022.02470 No -0.02606174415663 Locked 1025 20151219.183541.000 73460125375 858376690.99260 No -0.02608719981838 Locked 1026 20151219.183542.000 73477625375 858589359.26520 No -0.02611265543886 Locked 1027 20151219.183543.000 73495125375 858802026.82740 No -0.02613811101715 Locked 1028 20151219.183544.000 73512625375 859014693.69270 No -0.02616356655408 Locked 1029 20151219.183545.000 73530125375 859227359.85010 No -0.02618902204897 Locked 1030 20151219.183546.000 73547625375 859440025.32600 No -0.0262144775034 Locked 1031 20151219.183547.000 73565125375 859652690.08990 No -0.02623993291556 Locked 1032 20151219.183548.000 73582625375 859865354.16400 No -0.02626538828676 Locked 1033 20151219.183549.000 73600125375 860078017.53170 No -0.02629084361603 Locked 1034 20151219.183550.000 73617625375 860290680.22050 No -0.02631629890498 Locked 1035 20151219.183551.000 73635125375 860503342.18800 No -0.02634175415112 Locked 1036 20151219.183552.000 73652625375 860716003.46480 No -0.02636720935624 Locked 1037 20151219.183553.000 73670125375 860928664.04020 No -0.02639266451972 Locked 1038 20151219.183554.000 73687625375 861141323.91330 No -0.02641811964151 Locked 1039 20151219.183555.000 73705125375 861353983.08130 No -0.02644357472143 Locked 1040 20151219.183556.000 73722625375 861566641.55480 No -0.02646902976012 Locked 1041 20151219.183557.000 73740125375 861779299.32980 No -0.02649448475734 Locked 1042 20151219.183558.000 73757625375 861991956.40390 No -0.02651993971295 Locked 1043 20151219.183559.000 73775125375 862204612.78590 No -0.02654539462746 Locked 1044 20151219.183600.000 73792625375 862417268.45420 No -0.0265708494996 Locked 1045 20151219.183601.000 73810125375 862629923.44250 No -0.02659630433137 Locked 1046 20151219.183602.000 73827625375 862842577.72480 No -0.02662175912122 Locked 1047 20151219.183603.000 73845125375 863055231.29280 No -0.02664721386867 Locked 1048 20151219.183604.000 73862625375 863267884.17070 No -0.02667266857514 Locked 1049 20151219.183605.000 73880125375 863480536.33360 No -0.02669812323916 Locked 1050 20151219.183606.000 73897625375 863693187.80400 No -0.02672357786206 Locked 1051 20151219.183607.000 73915125375 863905838.57560 No -0.02674903244348 Locked 1052 20151219.183608.000 73932625375 864118488.65320 No -0.0267744869837 Locked 1053 20151219.183609.000 73950125375 864331138.02020 No -0.02679994148172 Locked 1054 20151219.183610.000 73967625375 864543786.68840 No -0.02682539593826 Locked 1055 20151219.183611.000 73985125375 864756434.65640 No -0.02685085035322 Locked 1056 20151219.183612.000 74002625375 864969081.90550 No -0.0268763047255 Locked 1057 20151219.183613.000 74020125375 865181728.45750 No -0.0269017590564 Locked 1058 20151219.183614.000 74037625375 865394374.31010 No -0.02692721334577 Locked 1059 20151219.183615.000 74055125375 865607019.46910 No -0.02695266759396 Locked 1060 20151219.183616.000 74072625375 865819663.92780 No -0.02697812180057 Locked 1061 20151219.183617.000 74090125375 866032307.68250 No -0.02700357596539 Locked 1062 20151219.183618.000 74107625375 866244950.73790 No -0.02702903008868 Locked 1063 20151219.183619.000 74125125375 866457593.08370 No -0.02705448416985 Locked 1064 20151219.183620.000 74142625375 866670234.72940 No -0.02707993820945 Locked 1065 20151219.183621.000 74160125375 866882875.66850 No -0.0271053922071 Locked 1066 20151219.183622.000 74177625375 867095515.91540 No -0.02713084616365 Locked 1067 20151219.183623.000 74195125375 867308155.45640 No -0.0271563000783 Locked 1068 20151219.183624.000 74212625375 867520794.30040 No -0.02718175395156 Locked 1069 20151219.183625.000 74230125375 867733432.44130 No -0.02720720778308 Locked 1070 20151219.183626.000 74247625375 867946069.87280 No -0.02723266157247 Locked 1071 20151219.183627.000 74265125375 868158706.60810 No -0.02725811532054 Locked 1072 20151219.183628.000 74282625375 868371342.64080 No -0.02728356902689 Locked 1073 20151219.183629.000 74300125375 868583977.96550 No -0.0273090226912 Locked 1074 20151219.183630.000 74317625375 868796612.57590 No -0.02733447631311 Locked 1075 20151219.183631.000 74335125375 869009246.49430 No -0.02735992989393 Locked 1076 20151219.183632.000 74352625375 869221879.69610 No -0.02738538343221 Locked 1077 20151219.183633.000 74370125375 869434512.20440 No -0.02741083692931 Locked 1078 20151219.183634.000 74387625375 869647144.00780 No -0.02743629038456 Locked 1079 20151219.183635.000 74405125375 869859775.10200 No -0.02746174379771 Locked 1080 20151219.183636.000 74422625375 870072405.48950 No -0.02748719716889 Locked 1081 20151219.183637.000 74440125375 870285035.17860 No -0.02751265049862 Locked 1082 20151219.183638.000 74457625375 870497664.14710 No -0.02753810378556 Locked 1083 20151219.183639.000 74475125375 870710292.42690 No -0.02756355703161 Locked 1084 20151219.183640.000 74492625375 870922920.00600 No -0.02758901023605 Locked 1085 20151219.183641.000 74510125375 871135546.87120 No -0.02761446339812 Locked 1086 20151219.183642.000 74527625375 871348173.04450 No -0.0276399165191 Locked 1087 20151219.183643.000 74545125375 871560798.50820 No -0.02766536959796 Locked 1088 20151219.183644.000 74562625375 871773423.27050 No -0.02769082263517 Locked 1089 20151219.183645.000 74580125375 871986047.32730 No -0.0277162756305 Locked 1090 20151219.183646.000 74597625375 872198670.67120 No -0.0277417285835 Locked 1091 20151219.183647.000 74615125375 872411293.32090 No -0.02776718149528 Locked 1092 20151219.183648.000 74632625375 872623915.26400 No -0.02779263436511 Locked 1093 20151219.183649.000 74650125375 872836536.50850 No -0.02781808719347 Locked 1094 20151219.183650.000 74667625375 873049157.03340 No -0.0278435399791 Locked 1095 20151219.183651.000 74685125375 873261776.85990 No -0.02786899272327 Locked 1096 20151219.183652.000 74702625375 873474395.97340 No -0.0278944454251 Locked 1097 20151219.183653.000 74720125375 873687014.39740 No -0.027919898086 Locked 1098 20151219.183654.000 74737625375 873899632.10300 No -0.02794535070425 Locked 1099 20151219.183655.000 74755125375 874112249.11440 No -0.02797080328128 Locked 1100 20151219.183656.000 74772625375 874324865.42090 No -0.02799625581646 Locked 1101 20151219.183657.000 74790125375 874537481.00550 No -0.02802170830878 Locked 1102 20151219.183658.000 74807625375 874750095.88530 No -0.02804716075926 Locked 1103 20151219.183659.000 74825125375 874962710.06170 No -0.02807261316797 Locked 1104 20151219.183700.000 74842625375 875175323.52400 No -0.02809806553429 Locked 1105 20151219.183701.000 74860125375 875387936.28550 No -0.028123517859 Locked 1106 20151219.183702.000 74877625375 875600548.33850 No -0.02814897014164 Locked 1107 20151219.183703.000 74895125375 875813159.68070 No -0.02817442238208 Locked 1108 20151219.183704.000 74912625375 876025770.31960 No -0.02819987458077 Locked 1109 20151219.183705.000 74930125375 876238380.25260 No -0.02822532673755 Locked 1110 20151219.183706.000 74947625375 876450989.47070 No -0.02825077885188 Locked 1111 20151219.183707.000 74965125375 876663597.99180 No -0.02827623092483 Locked 1112 20151219.183708.000 74982625375 876876205.80940 No -0.02830168295602 Locked 1113 20151219.183709.000 75000125375 877088812.90480 No -0.02832713494432 Locked 1114 20151219.183710.000 75017625375 877301419.30140 No -0.02835258689114 Locked 1115 20151219.183711.000 75035125375 877514024.99710 No -0.02837803879634 Locked 1116 20151219.183712.000 75052625375 877726629.97130 No -0.02840349065871 Locked 1117 20151219.183713.000 75070125375 877939234.25310 No -0.02842894247997 Locked 1118 20151219.183714.000 75087625375 878151837.80640 No -0.02845439425797 Locked 1119 20151219.183715.000 75105125375 878364440.66350 No -0.02847984599464 Locked 1120 20151219.183716.000 75122625375 878577042.80700 No -0.02850529768895 Locked 1121 20151219.183717.000 75140125375 878789644.24820 No -0.02853074934156 Locked 1122 20151219.183718.000 75157625375 879002244.97910 No -0.028556200952 Locked 1123 20151219.183719.000 75175125375 879214845.00500 No -0.02858165252057 Locked 1124 20151219.183720.000 75192625375 879427444.31550 No -0.02860710404668 Locked 1125 20151219.183721.000 75210125375 879640042.92250 No -0.02863255553102 Locked 1126 20151219.183722.000 75227625375 879852640.81050 No -0.02865800697267 Locked 1127 20151219.183723.000 75245125375 880065237.99900 No -0.02868345837279 Locked 1128 20151219.183724.000 75262625375 880277834.47210 No -0.02870890973043 Locked 1129 20151219.183725.000 75280125375 880490430.24130 No -0.02873436104629 Locked 1130 20151219.183726.000 75297625375 880703025.29230 No -0.0287598123195 Locked 1131 20151219.183727.000 75315125375 880915619.64670 No -0.02878526355136 Locked 1132 20151219.183728.000 75332625375 881128213.27870 No -0.02881071474033 Locked 1133 20151219.183729.000 75350125375 881340806.19700 No -0.02883616588692 Locked 1134 20151219.183730.000 75367625375 881553398.40780 No -0.0288616169915 Locked 1135 20151219.183731.000 75385125375 881765989.91590 No -0.02888706805437 Locked 1136 20151219.183732.000 75402625375 881978580.71710 No -0.02891251907527 Locked 1137 20151219.183733.000 75420125375 882191170.80500 No -0.02893797005382 Locked 1138 20151219.183734.000 75437625375 882403760.17190 No -0.02896342098956 Locked 1139 20151219.183735.000 75455125375 882616348.83580 No -0.02898887188356 Locked 1140 20151219.183736.000 75472625375 882828936.78760 No -0.02901432273529 Locked 1141 20151219.183737.000 75490125375 883041524.01920 No -0.02903977354425 Locked 1142 20151219.183738.000 75507625375 883254110.55030 No -0.02906522431163 Locked 1143 20151219.183739.000 75525125375 883466696.36420 No -0.02909067503643 Locked 1144 20151219.183740.000 75542625375 883679281.48760 No -0.02911612572023 Locked 1145 20151219.183741.000 75560125375 883891865.89230 No -0.02914157636136 Locked 1146 20151219.183742.000 75577625375 884104449.57250 No -0.02916702695947 Locked 1147 20151219.183743.000 75595125375 884317032.55770 No -0.02919247751632 Locked 1148 20151219.183744.000 75612625375 884529614.82170 No -0.02921792803035 Locked 1149 20151219.183745.000 75630125375 884742196.38480 No -0.02924337850277 Locked 1150 20151219.183746.000 75647625375 884954777.22470 No -0.02926882893226 Locked 1151 20151219.183747.000 75665125375 885167357.35070 No -0.02929427931935 Locked 1152 20151219.183748.000 75682625375 885379936.76640 No -0.02931972966428 Locked 1153 20151219.183749.000 75700125375 885592515.48730 No -0.02934517996795 Locked 1154 20151219.183750.000 75717625375 885805093.48290 No -0.02937063022857 Locked 1155 20151219.183751.000 75735125375 886017670.77600 No -0.02939608044747 Locked 1156 20151219.183752.000 75752625375 886230247.35070 No -0.02942153062372 Locked 1157 20151219.183753.000 75770125375 886442823.21650 No -0.02944698075789 Locked 1158 20151219.183754.000 75787625375 886655398.35400 No -0.02947243084881 Locked 1159 20151219.183755.000 75805125375 886867972.79390 No -0.02949788089832 Locked 1160 20151219.183756.000 75822625375 887080546.50870 No -0.02952333090477 Locked 1161 20151219.183757.000 75840125375 887293119.51970 No -0.02954878086944 Locked 1162 20151219.183758.000 75857625375 887505691.81800 No -0.0295742307918 Locked 1163 20151219.183759.000 75875125375 887718263.40920 No -0.02959968067218 Locked 1164 20151219.183800.000 75892625375 887930834.28900 No -0.02962513051032 Locked 1165 20151219.183801.000 75910125375 888143404.46150 No -0.02965058030646 Locked 1166 20151219.183802.000 75927625375 888355973.91210 No -0.02967603005974 Locked 1167 20151219.183803.000 75945125375 888568542.65380 No -0.02970147977094 Locked 1168 20151219.183804.000 75962625375 888781110.68750 No -0.0297269294401 Locked 1169 20151219.183805.000 75980125375 888993677.98930 No -0.02975237906581 Locked 1170 20151219.183806.000 75997625375 889206244.58350 No -0.02977782864951 Locked 1171 20151219.183807.000 76015125375 889418810.46870 No -0.02980327819111 Locked 1172 20151219.183808.000 76032625375 889631375.63600 No -0.02982872769009 Locked 1173 20151219.183809.000 76050125375 889843940.08020 No -0.02985417714614 Locked 1174 20151219.183810.000 76067625375 890056503.82340 No -0.02987962656057 Locked 1175 20151219.183811.000 76085125375 890269066.84380 No -0.02990507593209 Locked 1176 20151219.183812.000 76102625375 890481629.15470 No -0.02993052526148 Locked 1177 20151219.183813.000 76120125375 890694190.75130 No -0.02995597454846 Locked 1178 20151219.183814.000 76137625375 890906751.64320 No -0.02998142379361 Locked 1179 20151219.183815.000 76155125375 891119311.80780 No -0.03000687299557 Locked 1180 20151219.183816.000 76172625375 891331871.26180 No -0.03003232215534 Locked 1181 20151219.183817.000 76190125375 891544430.00250 No -0.03005777127277 Locked 1182 20151219.183818.000 76207625375 891756988.03040 No -0.03008322034787 Locked 1183 20151219.183819.000 76225125375 891969545.32760 No -0.03010866937959 Locked 1184 20151219.183820.000 76242625375 892182101.92390 No -0.0301341183697 Locked 1185 20151219.183821.000 76260125375 892394657.80500 No -0.03015956731735 Locked 1186 20151219.183822.000 76277625375 892607212.97500 No -0.03018501622278 Locked 1187 20151219.183823.000 76295125375 892819767.41980 No -0.03021046508515 Locked 1188 20151219.183824.000 76312625375 893032321.14850 No -0.030235913905 Locked 1189 20151219.183825.000 76330125375 893244874.15680 No -0.03026136268209 Locked 1190 20151219.183826.000 76347625375 893457426.45740 No -0.03028681141715 Locked 1191 20151219.183827.000 76365125375 893669978.04980 No -0.03031226011018 Locked 1192 20151219.183828.000 76382625375 893882528.91210 No -0.03033770875985 Locked 1193 20151219.183829.000 76400125375 894095079.06640 No -0.03036315736749 Locked 1194 20151219.183830.000 76417625375 894307628.50800 No -0.03038860593281 Locked 1195 20151219.183831.000 76435125375 894520177.24840 No -0.03041405445651 Locked 1196 20151219.183832.000 76452625375 894732725.25920 No -0.03043950293688 Locked 1197 20151219.183833.000 76470125375 894945272.57300 No -0.03046495137588 Locked 1198 20151219.183834.000 76487625375 895157819.15130 No -0.03049039977121 Locked 1199 20151219.183835.000 76505125375 895370365.01020 No -0.03051584812382 Locked 1200 20151219.183836.000 76522625375 895582910.16390 No -0.03054129643457 Locked 1201 20151219.183837.000 76540125375 895795454.59520 No -0.03056674470242 Locked 1202 20151219.183838.000 76557625375 896007998.30810 No -0.03059219292763 Locked 1203 20151219.183839.000 76575125375 896220541.31290 No -0.03061764111079 Locked 1204 20151219.183840.000 76592625375 896433083.60010 No -0.03064308925135 Locked 1205 20151219.183841.000 76610125375 896645625.17340 No -0.03066853734953 Locked 1206 20151219.183842.000 76627625375 896858166.02790 No -0.03069398540502 Locked 1207 20151219.183843.000 76645125375 897070706.17090 No -0.03071943341828 Locked 1208 20151219.183844.000 76662625375 897283245.59800 No -0.03074488138903 Locked 1209 20151219.183845.000 76680125375 897495784.30080 No -0.03077032931678 Locked 1210 20151219.183846.000 76697625375 897708322.28830 No -0.03079577720206 Locked 1211 20151219.183847.000 76715125375 897920859.55710 No -0.03082122504467 Locked 1212 20151219.183848.000 76732625375 898133396.10620 No -0.03084667284455 Locked 1213 20151219.183849.000 76750125375 898345931.93120 No -0.03087212060144 Locked 1214 20151219.183850.000 76767625375 898558467.03780 No -0.03089756831568 Locked 1215 20151219.183851.000 76785125375 898771001.43100 No -0.03092301598756 Locked 1216 20151219.183852.000 76802625375 898983535.11290 No -0.03094846361721 Locked 1217 20151219.183853.000 76820125375 899196068.06550 No -0.03097391120356 Locked 1218 20151219.183854.000 76837625375 899408600.28820 No -0.03099935874658 Locked 1219 20151219.183855.000 76855125375 899621131.79870 No -0.03102480624731 Locked 1220 20151219.183856.000 76872625375 899833662.59200 No -0.03105025370546 Locked 1221 20151219.183857.000 76890125375 900046192.65610 No -0.03107570112032 Locked 1222 20151219.183858.000 76907625375 900258722.00330 No -0.03110114849261 Locked 1223 20151219.183859.000 76925125375 900471250.63360 No -0.03112659582235 Locked 1224 20151219.183900.000 76942625375 900683778.54610 No -0.03115204310946 Locked 1225 20151219.183901.000 76960125375 900896305.75090 No -0.03117749035456 Locked 1226 20151219.183902.000 76977625375 901108832.21200 No -0.0312029375555 Locked 1227 20151219.183903.000 76995125375 901321357.96080 No -0.03122838471415 Locked 1228 20151219.183904.000 77012625375 901533882.99650 No -0.03125383183047 Locked 1229 20151219.183905.000 77030125375 901746407.31910 No -0.03127927890445 Locked 1230 20151219.183906.000 77047625375 901958930.91440 No -0.03130472593524 Locked 1231 20151219.183907.000 77065125375 902171453.79110 No -0.03133017292338 Locked 1232 20151219.183908.000 77082625375 902383975.95350 No -0.0313556198691 Locked 1233 20151219.183909.000 77100125375 902596497.38700 No -0.03138106677155 Locked 1234 20151219.183910.000 77117625375 902809018.10270 No -0.03140651363138 Locked 1235 20151219.183911.000 77135125375 903021538.09700 No -0.03143196044838 Locked 1236 20151219.183912.000 77152625375 903234057.38230 No -0.03145740722329 Locked 1237 20151219.183913.000 77170125375 903446575.94070 No -0.03148285395504 Locked 1238 20151219.183914.000 77187625375 903659093.76930 No -0.03150830064346 Locked 1239 20151219.183915.000 77205125375 903871610.89200 No -0.03153374728997 Locked 1240 20151219.183916.000 77222625375 904084127.28430 No -0.03155919389311 Locked 1241 20151219.183917.000 77240125375 904296642.95320 No -0.03158464045331 Locked 1242 20151219.183918.000 77257625375 904509157.90620 No -0.031610086971 Locked 1243 20151219.183919.000 77275125375 904721672.13200 No -0.03163553344552 Locked 1244 20151219.183920.000 77292625375 904934185.62990 No -0.03166097987682 Locked 1245 20151219.183921.000 77310125375 905146698.41420 No -0.03168642626575 Locked 1246 20151219.183922.000 77327625375 905359210.47650 No -0.03171187261182 Locked 1247 20151219.183923.000 77345125375 905571721.82100 No -0.03173731891527 Locked 1248 20151219.183924.000 77362625375 905784232.44320 No -0.03176276517584 Locked 1249 20151219.183925.000 77380125375 905996742.34300 No -0.03178821139352 Locked 1250 20151219.183926.000 77397625375 906209251.52760 No -0.03181365756873 Locked 1251 20151219.183927.000 77415125375 906421759.97290 No -0.03183910370005 Locked 1252 20151219.183928.000 77432625375 906634267.71570 No -0.03186454978967 Locked 1253 20151219.183929.000 77450125375 906846774.73700 No -0.03188999583644 Locked 1254 20151219.183930.000 77467625375 907059281.02760 No -0.03191544183984 Locked 1255 20151219.183931.000 77485125375 907271786.60340 No -0.03194088780079 Locked 1256 20151219.183932.000 77502625375 907484291.44990 No -0.03196633371845 Locked 1257 20151219.183933.000 77520125375 907696795.57060 No -0.03199177959301 Locked 1258 20151219.183934.000 77537625375 907909298.97240 No -0.0320172254249 Locked 1259 20151219.183935.000 77555125375 908121801.65990 No -0.03204267121437 Locked 1260 20151219.183936.000 77572625375 908334303.60230 No -0.03206811695961 Locked 1261 20151219.183937.000 77590125375 908546804.84380 No -0.03209356266323 Locked 1262 20151219.183938.000 77607625375 908759305.35670 No -0.03211900832359 Locked 1263 20151219.183939.000 77625125375 908971805.13760 No -0.0321444539405 Locked 1264 20151219.183940.000 77642625375 909184304.20610 No -0.03216989951511 Locked 1265 20151219.183941.000 77660125375 909396802.54520 No -0.03219534504641 Locked 1266 20151219.183942.000 77677625375 909609300.15700 No -0.03222079053453 Locked 1267 20151219.183943.000 77695125375 909821797.05670 No -0.03224623598038 Locked 1268 20151219.183944.000 77712625375 910034293.22020 No -0.03227168138252 Locked 1269 20151219.183945.000 77730125375 910246788.68880 No -0.03229712674339 Locked 1270 20151219.183946.000 77747625375 910459283.40520 No -0.03232257205961 Locked 1271 20151219.183947.000 77765125375 910671777.40910 No -0.03234801733353 Locked 1272 20151219.183948.000 77782625375 910884270.69180 No -0.03237346256463 Locked 1273 20151219.183949.000 77800125375 911096763.24290 No -0.03239890775229 Locked 1274 20151219.183950.000 77817625375 911309255.07340 No -0.03242435289717 Locked 1275 20151219.183951.000 77835125375 911521746.17510 No -0.03244979799878 Locked 1276 20151219.183952.000 77852625375 911734236.56620 No -0.0324752430582 Locked 1277 20151219.183953.000 77870125375 911946726.21760 No -0.03250068807371 Locked 1278 20151219.183954.000 77887625375 912159215.15190 No -0.03252613304663 Locked 1279 20151219.183955.000 77905125375 912371703.35930 No -0.0325515779764 Locked 1280 20151219.183956.000 77922625375 912584190.84590 No -0.03257702286338 Locked 1281 20151219.183957.000 77940125375 912796677.60100 No -0.03260246770693 Locked 1282 20151219.183958.000 77957625375 913009163.62270 No -0.03262791250693 Locked 1283 20151219.183959.000 77975125375 913221648.92170 No -0.03265335726403 Locked 1284 20151219.184000.000 77992625375 913434133.49850 No -0.03267880197825 Locked 1285 20151219.184001.000 78010125375 913646617.36190 No -0.03270424665011 Locked 1286 20151219.184002.000 78027625375 913859100.47790 No -0.0327296912776 Locked 1287 20151219.184003.000 78045125375 914071582.88370 No -0.03275513586292 Locked 1288 20151219.184004.000 78062625375 914284064.56530 No -0.03278058040525 Locked 1289 20151219.184005.000 78080125375 914496545.51190 No -0.03280602490394 Locked 1290 20151219.184006.000 78097625375 914709025.73400 No -0.03283146935961 Locked 1291 20151219.184007.000 78115125375 914921505.23050 No -0.0328569137722 Locked 1292 20151219.184008.000 78132625375 915133984.00490 No -0.03288235814193 Locked 1293 20151219.184009.000 78150125375 915346462.05560 No -0.03290780246868 Locked 1294 20151219.184010.000 78167625375 915558939.38190 No -0.03293324675243 Locked 1295 20151219.184011.000 78185125375 915771415.97080 No -0.03295869099239 Locked 1296 20151219.184012.000 78202625375 915983891.84370 No -0.03298413518985 Locked 1297 20151219.184013.000 78220125375 916196366.98060 No -0.03300957934361 Locked 1298 20151219.184014.000 78237625375 916408841.39920 No -0.03303502345472 Locked 1299 20151219.184015.000 78255125375 916621315.08390 No -0.03306046752226 Locked 1300 20151219.184016.000 78272625375 916833788.05020 No -0.03308591154715 Locked 1301 20151219.184017.000 78290125375 917046260.28410 No -0.03311135552855 Locked 1302 20151219.184018.000 78307625375 917258731.79600 No -0.03313679946709 Locked 1303 20151219.184019.000 78325125375 917471202.56560 No -0.03316224336156 Locked 1304 20151219.184020.000 78342625375 917683672.61720 No -0.0331876872134 Locked 1305 20151219.184021.000 78360125375 917896141.92890 No -0.03321313102131 Locked 1306 20151219.184022.000 78377625375 918108610.51850 No -0.03323857478634 Locked 1307 20151219.184023.000 78395125375 918321078.37890 No -0.03326401850809 Locked 1308 20151219.184024.000 78412625375 918533545.51300 No -0.03328946218671 Locked 1309 20151219.184025.000 78430125375 918746011.92650 No -0.03331490582255 Locked 1310 20151219.184026.000 78447625375 918958477.60250 No -0.0333403494146 Locked 1311 20151219.184027.000 78465125375 919170942.55630 No -0.03336579296378 Locked 1312 20151219.184028.000 78482625375 919383406.78250 No -0.03339123646976 Locked 1313 20151219.184029.000 78500125375 919595870.27460 No -0.03341667993215 Locked 1314 20151219.184030.000 78517625375 919808333.04920 No -0.03344212335194 Locked 1315 20151219.184031.000 78535125375 920020795.07540 No -0.0334675667273 Locked 1316 20151219.184032.000 78552625375 920233256.38400 No -0.03349301006006 Locked 1317 20151219.184033.000 78570125375 920445716.96160 No -0.03351845334941 Locked 1318 20151219.184034.000 78587625375 920658176.81830 No -0.03354389659597 Locked 1319 20151219.184035.000 78605125375 920870635.94810 No -0.03356933979936 Locked 1320 20151219.184036.000 78622625375 921083094.35440 No -0.0335947829598 Locked 1321 20151219.184037.000 78640125375 921295552.02340 No -0.03362022607647 Locked 1322 20151219.184038.000 78657625375 921508008.95930 No -0.03364566914961 Locked 1323 20151219.184039.000 78675125375 921720465.16740 No -0.03367111217954 Locked 1324 20151219.184040.000 78692625375 921932920.64880 No -0.03369655516633 Locked 1325 20151219.184041.000 78710125375 922145375.40590 No -0.03372199811012 Locked 1326 20151219.184042.000 78727625375 922357829.42400 No -0.03374744101002 Locked 1327 20151219.184043.000 78745125375 922570282.71610 No -0.03377288386683 Locked 1328 20151219.184044.000 78762625375 922782735.29560 No -0.03379832668133 Locked 1329 20151219.184045.000 78780125375 922995187.13020 No -0.0338237694516 Locked 1330 20151219.184046.000 78797625375 923207638.23260 No -0.0338492121784 Locked 1331 20151219.184047.000 78815125375 923420088.60580 No -0.03387465486191 Locked 1332 20151219.184048.000 78832625375 923632538.24950 No -0.0339000975021 Locked 1333 20151219.184049.000 78850125375 923844987.16400 No -0.033925540099 Locked 1334 20151219.184050.000 78867625375 924057435.34330 No -0.03395098265225 Locked 1335 20151219.184051.000 78885125375 924269882.80540 No -0.03397642516292 Locked 1336 20151219.184052.000 78902625375 924482329.53550 No -0.03400186763013 Locked 1337 20151219.184053.000 78920125375 924694775.52990 No -0.03402731005367 Locked 1338 20151219.184054.000 78937625375 924907220.78850 No -0.03405275243351 Locked 1339 20151219.184055.000 78955125375 925119665.33110 No -0.03407819477085 Locked 1340 20151219.184056.000 78972625375 925332109.13340 No -0.03410363706423 Locked 1341 20151219.184057.000 78990125375 925544552.19900 No -0.03412907931388 Locked 1342 20151219.184058.000 79007625375 925756994.54080 No -0.03415452152055 Locked 1343 20151219.184059.000 79025125375 925969436.14840 No -0.03417996368363 Locked 1344 20151219.184100.000 79042625375 926181877.02550 No -0.03420540580334 Locked 1345 20151219.184101.000 79060125375 926394317.17360 No -0.03423084787977 Locked 1346 20151219.184102.000 79077625375 926606756.58470 No -0.03425628991244 Locked 1347 20151219.184103.000 79095125375 926819195.26200 No -0.03428173190155 Locked 1348 20151219.184104.000 79112625375 927031633.20250 No -0.03430717384691 Locked 1349 20151219.184105.000 79130125375 927244070.41840 No -0.03433261574925 Locked 1350 20151219.184106.000 79147625375 927456506.90430 No -0.03435805760825 Locked 1351 20151219.184107.000 79165125375 927668942.65830 No -0.03438349942379 Locked 1352 20151219.184108.000 79182625375 927881377.68410 No -0.0344089411961 Locked 1353 20151219.184109.000 79200125375 928093811.97870 No -0.034434382925 Locked 1354 20151219.184110.000 79217625375 928306245.54900 No -0.0344598246109 Locked 1355 20151219.184111.000 79235125375 928518678.37570 No -0.03448526625265 Locked 1356 20151219.184112.000 79252625375 928731110.46320 No -0.03451070785051 Locked 1357 20151219.184113.000 79270125375 928943541.81930 No -0.03453614940494 Locked 1358 20151219.184114.000 79287625375 929155972.44640 No -0.0345615909161 Locked 1359 20151219.184115.000 79305125375 929368402.33170 No -0.03458703238321 Locked 1360 20151219.184116.000 79322625375 929580831.48140 No -0.03461247380665 Locked 1361 20151219.184117.000 79340125375 929793259.90430 No -0.03463791518694 Locked 1362 20151219.184118.000 79357625375 930005687.58990 No -0.03466335652346 Locked 1363 20151219.184119.000 79375125375 930218114.53580 No -0.03468879781605 Locked 1364 20151219.184120.000 79392625375 930430540.76430 No -0.03471423906606 Locked 1365 20151219.184121.000 79410125375 930642966.24920 No -0.03473968027191 Locked 1366 20151219.184122.000 79427625375 930855390.99770 No -0.03476512143405 Locked 1367 20151219.184123.000 79445125375 931067815.01080 No -0.03479056255252 Locked 1368 20151219.184124.000 79462625375 931280238.29600 No -0.03481600362778 Locked 1369 20151219.184125.000 79480125375 931492660.83720 No -0.03484144465886 Locked 1370 20151219.184126.000 79497625375 931705082.65420 No -0.03486688564695 Locked 1371 20151219.184127.000 79515125375 931917503.73050 No -0.03489232659106 Locked 1372 20151219.184128.000 79532625375 932129924.07740 No -0.03491776749187 Locked 1373 20151219.184129.000 79550125375 932342343.69990 No -0.03494320834967 Locked 1374 20151219.184130.000 79567625375 932554762.57430 No -0.03496864916305 Locked 1375 20151219.184131.000 79585125375 932767180.71300 No -0.03499408993275 Locked 1376 20151219.184132.000 79602625375 932979598.12410 No -0.03501953065925 Locked 1377 20151219.184133.000 79620125375 933192014.79500 No -0.03504497134181 Locked 1378 20151219.184134.000 79637625375 933404430.73150 No -0.03507041198077 Locked 1379 20151219.184135.000 79655125375 933616845.94110 No -0.03509585257656 Locked 1380 20151219.184136.000 79672625375 933829260.41530 No -0.0351212931287 Locked 1381 20151219.184137.000 79690125375 934041674.15090 No -0.03514673363698 Locked 1382 20151219.184138.000 79707625375 934254087.15560 No -0.03517217410188 Locked 1383 20151219.184139.000 79725125375 934466499.42910 No -0.03519761452335 Locked 1384 20151219.184140.000 79742625375 934678910.95560 No -0.03522305490048 Locked 1385 20151219.184141.000 79760125375 934891321.75290 No -0.03524849523432 Locked 1386 20151219.184142.000 79777625375 935103731.82430 No -0.03527393552505 Locked 1387 20151219.184143.000 79795125375 935316141.14000 No -0.03529937577092 Locked 1388 20151219.184144.000 79812625375 935528549.72310 No -0.0353248159733 Locked 1389 20151219.184145.000 79830125375 935740957.58030 No -0.03535025613257 Locked 1390 20151219.184146.000 79847625375 935953364.69170 No -0.03537569624757 Locked 1391 20151219.184147.000 79865125375 936165771.06930 No -0.035401136319 Locked 1392 20151219.184148.000 79882625375 936378176.70890 No -0.03542657634662 Locked 1393 20151219.184149.000 79900125375 936590581.61470 No -0.03545201633066 Locked 1394 20151219.184150.000 79917625375 936802985.78720 No -0.03547745627117 Locked 1395 20151219.184151.000 79935125375 937015389.21320 No -0.03550289616736 Locked 1396 20151219.184152.000 79952625375 937227791.91290 No -0.03552833602043 Locked 1397 20151219.184153.000 79970125375 937440193.87050 No -0.03555377582944 Locked 1398 20151219.184154.000 79987625375 937652595.09360 No -0.03557921559484 Locked 1399 20151219.184155.000 80005125375 937864995.57330 No -0.03560465531611 Locked 1400 20151219.184156.000 80022625375 938077395.32270 No -0.03563009499402 Locked 1401 20151219.184157.000 80040125375 938289794.34070 No -0.0356555346285 Locked 1402 20151219.184158.000 80057625375 938502192.61450 No -0.0356809742188 Locked 1403 20151219.184159.000 80075125375 938714590.14590 No -0.03570641376502 Locked 1404 20151219.184200.000 80092625375 938926986.93670 No -0.03573185326727 Locked 1405 20151219.184201.000 80110125375 939139383.00010 No -0.03575729272633 Locked 1406 20151219.184202.000 80127625375 939351778.31720 No -0.03578273214108 Locked 1407 20151219.184203.000 80145125375 939564172.90350 No -0.03580817151245 Locked 1408 20151219.184204.000 80162625375 939776566.75030 No -0.03583361083991 Locked 1409 20151219.184205.000 80180125375 939988959.86450 No -0.03585905012388 Locked 1410 20151219.184206.000 80197625375 940201352.22930 No -0.03588448936335 Locked 1411 20151219.184207.000 80215125375 940413743.84810 No -0.03590992855853 Locked 1412 20151219.184208.000 80232625375 940626134.72370 No -0.03593536770959 Locked 1413 20151219.184209.000 80250125375 940838524.86930 No -0.0359608068173 Locked 1414 20151219.184210.000 80267625375 941050914.25870 No -0.03598624588012 Locked 1415 20151219.184211.000 80285125375 941263302.92950 No -0.03601168490028 Locked 1416 20151219.184212.000 80302625375 941475690.85340 No -0.03603712387609 Locked 1417 20151219.184213.000 80320125375 941688078.03670 No -0.03606256280793 Locked 1418 20151219.184214.000 80337625375 941900464.49360 No -0.03608800169664 Locked 1419 20151219.184215.000 80355125375 942112850.20130 No -0.03611344054088 Locked 1420 20151219.184216.000 80372625375 942325235.16240 No -0.03613887934078 Locked 1421 20151219.184217.000 80390125375 942537619.38840 No -0.03616431809704 Locked 1422 20151219.184218.000 80407625375 942750002.87300 No -0.03618975680929 Locked 1423 20151219.184219.000 80425125375 942962385.62920 No -0.03621519547829 Locked 1424 20151219.184220.000 80442625375 943174767.64330 No -0.03624063410322 Locked 1425 20151219.184221.000 80460125375 943387148.92260 No -0.03626607268454 Locked 1426 20151219.184222.000 80477625375 943599529.46000 No -0.0362915112218 Locked 1427 20151219.184223.000 80495125375 943811909.24910 No -0.03631694971464 Locked 1428 20151219.184224.000 80512625375 944024288.30620 No -0.03634238816401 Locked 1429 20151219.184225.000 80530125375 944236666.61080 No -0.03636782656871 Locked 1430 20151219.184226.000 80547625375 944449044.18640 No -0.03639326493013 Locked 1431 20151219.184227.000 80565125375 944661421.01330 No -0.0364187032471 Locked 1432 20151219.184228.000 80582625375 944873797.11350 No -0.03644414152092 Locked 1433 20151219.184229.000 80600125375 945086172.46360 No -0.03646957975021 Locked 1434 20151219.184230.000 80617625375 945298547.08100 No -0.036495017936 Locked 1435 20151219.184231.000 80635125375 945510920.95470 No -0.03652045607763 Locked 1436 20151219.184232.000 80652625375 945723294.09760 No -0.03654589417588 Locked 1437 20151219.184233.000 80670125375 945935666.48360 No -0.03657133222918 Locked 1438 20151219.184234.000 80687625375 946148038.13410 No -0.03659677023882 Locked 1439 20151219.184235.000 80705125375 946360409.05090 No -0.0366222082049 Locked 1440 20151219.184236.000 80722625375 946572779.22170 No -0.03664764612668 Locked 1441 20151219.184237.000 80740125375 946785148.63800 No -0.03667308400367 Locked 1442 20151219.184238.000 80757625375 946997517.31150 No -0.03669852183656 Locked 1443 20151219.184239.000 80775125375 947209885.26860 No -0.03672395962692 Locked 1444 20151219.184240.000 80792625375 947422252.46890 No -0.03674939737234 Locked 1445 20151219.184241.000 80810125375 947634618.92710 No -0.03677483507371 Locked 1446 20151219.184242.000 80827625375 947846984.65660 No -0.03680027273181 Locked 1447 20151219.184243.000 80845125375 948059349.63090 No -0.03682571034507 Locked 1448 20151219.184244.000 80862625375 948271713.86780 No -0.03685114791456 Locked 1449 20151219.184245.000 80880125375 948484077.35440 No -0.03687658543949 Locked 1450 20151219.184246.000 80897625375 948696440.10130 No -0.03690202292051 Locked 1451 20151219.184247.000 80915125375 948908802.10740 No -0.03692746035755 Locked 1452 20151219.184248.000 80932625375 949121163.38120 No -0.03695289775111 Locked 1453 20151219.184249.000 80950125375 949333523.91110 No -0.0369783351005 Locked 1454 20151219.184250.000 80967625375 949545883.69270 No -0.03700377240547 Locked 1455 20151219.184251.000 80985125375 949758242.73550 No -0.03702920966657 Locked 1456 20151219.184252.000 81002625375 949970601.02370 No -0.03705464688287 Locked 1457 20151219.184253.000 81020125375 950182958.57700 No -0.03708008405554 Locked 1458 20151219.184254.000 81037625375 950395315.38680 No -0.03710552118407 Locked 1459 20151219.184255.000 81055125375 950607671.44640 No -0.03713095826806 Locked 1460 20151219.184256.000 81072625375 950820026.76610 No -0.03715639530811 Locked 1461 20151219.184257.000 81090125375 951032381.33940 No -0.03718183230386 Locked 1462 20151219.184258.000 81107625375 951244735.16930 No -0.03720726925546 Locked 1463 20151219.184259.000 81125125375 951457088.24930 No -0.03723270616255 Locked 1464 20151219.184300.000 81142625375 951669440.60170 No -0.03725814302643 Locked 1465 20151219.184301.000 81160125375 951881792.19990 No -0.03728357984554 Locked 1466 20151219.184302.000 81177625375 952094143.05080 No -0.03730901662028 Locked 1467 20151219.184303.000 81195125375 952306493.15940 No -0.03733445335094 Locked 1468 20151219.184304.000 81212625375 952518842.53250 No -0.03735989003794 Locked 1469 20151219.184305.000 81230125375 952731191.14820 No -0.03738532667998 Locked 1470 20151219.184306.000 81247625375 952943539.03710 No -0.03741076327886 Locked 1471 20151219.184307.000 81265125375 953155886.17070 No -0.0374361998329 Locked 1472 20151219.184308.000 81282625375 953368232.55420 No -0.0374616363424 Locked 1473 20151219.184309.000 81300125375 953580578.20800 No -0.03748707280858 Locked 1474 20151219.184310.000 81317625375 953792923.10990 No -0.03751250923012 Locked 1475 20151219.184311.000 81335125375 954005267.26850 No -0.03753794560753 Locked 1476 20151219.184312.000 81352625375 954217610.68300 No -0.03756338194076 Locked 1477 20151219.184313.000 81370125375 954429953.34550 No -0.03758881822934 Locked 1478 20151219.184314.000 81387625375 954642295.26210 No -0.03761425447364 Locked 1479 20151219.184315.000 81405125375 954854636.43610 No -0.03763969067385 Locked 1480 20151219.184316.000 81422625375 955066976.85570 No -0.03766512682927 Locked 1481 20151219.184317.000 81440125375 955279316.54710 No -0.03769056294145 Locked 1482 20151219.184318.000 81457625375 955491655.47880 No -0.03771599900853 Locked 1483 20151219.184319.000 81475125375 955703993.67620 No -0.03774143503202 Locked 1484 20151219.184320.000 81492625375 955916331.10450 No -0.03776687100984 Locked 1485 20151219.184321.000 81510125375 956128667.79240 No -0.0377923069437 Locked 1486 20151219.184322.000 81527625375 956341003.72840 No -0.03781774283293 Locked 1487 20151219.184323.000 81545125375 956553338.93470 No -0.03784317867882 Locked 1488 20151219.184324.000 81562625375 956765673.40460 No -0.037868614481 Locked 1489 20151219.184325.000 81580125375 956978007.11810 No -0.03789405023827 Locked 1490 20151219.184326.000 81597625375 957190340.09800 No -0.03791948595199 Locked 1491 20151219.184327.000 81615125375 957402672.32000 No -0.0379449216207 Locked 1492 20151219.184328.000 81632625375 957615003.79460 No -0.03797035724505 Locked 1493 20151219.184329.000 81650125375 957827334.52890 No -0.03799579282544 Locked 1494 20151219.184330.000 81667625375 958039664.51440 No -0.03802122836137 Locked 1495 20151219.184331.000 81685125375 958251993.74870 No -0.0380466638527 Locked 1496 20151219.184332.000 81702625375 958464322.23520 No -0.03807209929964 Locked 1497 20151219.184333.000 81720125375 958676649.98100 No -0.0380975347026 Locked 1498 20151219.184334.000 81737625375 958888976.98890 No -0.03812297006175 Locked 1499 20151219.184335.000 81755125375 959101303.24460 No -0.03814840537624 Locked 1500 20151219.184336.000 81772625375 959313628.76520 No -0.03817384064708 Locked 1501 20151219.184337.000 81790125375 959525953.52230 No -0.0381992758726 Locked 1502 20151219.184338.000 81807625375 959738277.53540 No -0.03822471105395 Locked 1503 20151219.184339.000 81825125375 959950600.80400 No -0.03825014619109 Locked 1504 20151219.184340.000 81842625375 960162923.32000 No -0.03827558128355 Locked 1505 20151219.184341.000 81860125375 960375245.07880 No -0.03830101633105 Locked 1506 20151219.184342.000 81877625375 960587566.09300 No -0.03832645133435 Locked 1507 20151219.184343.000 81895125375 960799886.35040 No -0.03835188629271 Locked 1508 20151219.184344.000 81912625375 961012205.86390 No -0.03837732120691 Locked 1509 20151219.184345.000 81930125375 961224524.63720 No -0.03840275607716 Locked 1510 20151219.184346.000 81947625375 961436842.66060 No -0.03842819090289 Locked 1511 20151219.184347.000 81965125375 961649159.93100 No -0.03845362568391 Locked 1512 20151219.184348.000 81982625375 961861476.45430 No -0.03847906042057 Locked 1513 20151219.184349.000 82000125375 962073792.22480 No -0.03850449511254 Locked 1514 20151219.184350.000 82017625375 962286107.24380 No -0.0385299297599 Locked 1515 20151219.184351.000 82035125375 962498421.51980 No -0.03855536436314 Locked 1516 20151219.184352.000 82052625375 962710735.05050 No -0.03858079892213 Locked 1517 20151219.184353.000 82070125375 962923047.83560 No -0.03860623343685 Locked 1518 20151219.184354.000 82087625375 963135359.85320 No -0.03863166790601 Locked 1519 20151219.184355.000 82105125375 963347671.12960 No -0.03865710233116 Locked 1520 20151219.184356.000 82122625375 963559981.65030 No -0.03868253671144 Locked 1521 20151219.184357.000 82140125375 963772291.42820 No -0.03870797104762 Locked 1522 20151219.184358.000 82157625375 963984600.44560 No -0.03873340533865 Locked 1523 20151219.184359.000 82175125375 964196908.72090 No -0.03875883958562 Locked 1524 20151219.184400.000 82192625375 964409216.25940 No -0.03878427378885 Locked 1525 20151219.184401.000 82210125375 964621523.03520 No -0.03880970794679 Locked 1526 20151219.184402.000 82227625375 964833829.05670 No -0.03883514205995 Locked 1527 20151219.184403.000 82245125375 965046134.34440 No -0.03886057612954 Locked 1528 20151219.184404.000 82262625375 965258438.88680 No -0.03888601015489 Locked 1529 20151219.184405.000 82280125375 965470742.67000 No -0.03891144413516 Locked 1530 20151219.184406.000 82297625375 965683045.71010 No -0.03893687807131 Locked 1531 20151219.184407.000 82315125375 965895347.98820 No -0.03896231196222 Locked 1532 20151219.184408.000 82332625375 966107649.51430 No -0.03898774580848 Locked 1533 20151219.184409.000 82350125375 966319950.29660 No -0.03901317961058 Locked 1534 20151219.184410.000 82367625375 966532250.31760 No -0.03903861336748 Locked 1535 20151219.184411.000 82385125375 966744549.60570 No -0.03906404708087 Locked 1536 20151219.184412.000 82402625375 966956848.12540 No -0.03908948074864 Locked 1537 20151219.184413.000 82420125375 967169145.89270 No -0.03911491437174 Locked 1538 20151219.184414.000 82437625375 967381442.91190 No -0.03914034795042 Locked 1539 20151219.184415.000 82455125375 967593739.18750 No -0.03916578148495 Locked 1540 20151219.184416.000 82472625375 967806034.70660 No -0.03919121497457 Locked 1541 20151219.184417.000 82490125375 968018329.47020 No -0.03921664841933 Locked 1542 20151219.184418.000 82507625375 968230623.48560 No -0.03924208181968 Locked 1543 20151219.184419.000 82525125375 968442916.75550 No -0.03926751517576 Locked 1544 20151219.184420.000 82542625375 968655209.26590 No -0.03929294848674 Locked 1545 20151219.184421.000 82560125375 968867501.03340 No -0.03931838175363 Locked 1546 20151219.184422.000 82577625375 969079792.04020 No -0.03934381497534 Locked 1547 20151219.184423.000 82595125375 969292082.30330 No -0.03936924815291 Locked 1548 20151219.184424.000 82612625375 969504371.80620 No -0.03939468128534 Locked 1549 20151219.184425.000 82630125375 969716660.55380 No -0.03942011437292 Locked 1550 20151219.184426.000 82647625375 969928948.54930 No -0.03944554741586 Locked 1551 20151219.184427.000 82665125375 970141235.80280 No -0.03947098041473 Locked 1552 20151219.184428.000 82682625375 970353522.29190 No -0.03949641336823 Locked 1553 20151219.184429.000 82700125375 970565808.02640 No -0.03952184627693 Locked 1554 20151219.184430.000 82717625375 970778093.01170 No -0.03954727914114 Locked 1555 20151219.184431.000 82735125375 970990377.24220 No -0.03957271196054 Locked 1556 20151219.184432.000 82752625375 971202660.73810 No -0.03959814473632 Locked 1557 20151219.184433.000 82770125375 971414943.46550 No -0.03962357746648 Locked 1558 20151219.184434.000 82787625375 971627225.43710 No -0.03964901015177 Locked 1559 20151219.184435.000 82805125375 971839506.65000 No -0.03967444279201 Locked 1560 20151219.184436.000 82822625375 972051787.11310 No -0.03969987538773 Locked 1561 20151219.184437.000 82840125375 972264066.82040 No -0.03972530793859 Locked 1562 20151219.184438.000 82857625375 972476345.76340 No -0.03975074044406 Locked 1563 20151219.184439.000 82875125375 972688623.96470 No -0.0397761729055 Locked 1564 20151219.184440.000 82892625375 972900901.40490 No -0.03980160532175 Locked 1565 20151219.184441.000 82910125375 973113178.09430 No -0.03982703769343 Locked 1566 20151219.184442.000 82927625375 973325454.03590 No -0.0398524700207 Locked 1567 20151219.184443.000 82945125375 973537729.20610 No -0.03987790230218 Locked 1568 20151219.184444.000 82962625375 973750003.63780 No -0.03990333453981 Locked 1569 20151219.184445.000 82980125375 973962277.31690 No -0.03992876673276 Locked 1570 20151219.184446.000 82997625375 974174550.23780 No -0.0399541988807 Locked 1571 20151219.184447.000 83015125375 974386822.39900 No -0.03997963098353 Locked 1572 20151219.184448.000 83032625375 974599093.81750 No -0.04000506304226 Locked 1573 20151219.184449.000 83050125375 974811364.47440 No -0.04003049505578 Locked 1574 20151219.184450.000 83067625375 975023634.37520 No -0.04005592702441 Locked 1575 20151219.184451.000 83085125375 975235903.51290 No -0.04008135894773 Locked 1576 20151219.184452.000 83102625375 975448171.91340 No -0.04010679082728 Locked 1577 20151219.184453.000 83120125375 975660439.54390 No -0.04013222266112 Locked 1578 20151219.184454.000 83137625375 975872706.42860 No -0.04015765445067 Locked 1579 20151219.184455.000 83155125375 976084972.56180 No -0.04018308619562 Locked 1580 20151219.184456.000 83172625375 976297237.95490 No -0.04020851789661 Locked 1581 20151219.184457.000 83190125375 976509502.57730 No -0.04023394955186 Locked 1582 20151219.184458.000 83207625375 976721766.44320 No -0.04025938116218 Locked 1583 20151219.184459.000 83225125375 976934029.53980 No -0.04028481272684 Locked 1584 20151219.184500.000 83242625375 977146291.90080 No -0.04031024424782 Locked 1585 20151219.184501.000 83260125375 977358553.50320 No -0.04033567572376 Locked 1586 20151219.184502.000 83277625375 977570814.33680 No -0.04036110715405 Locked 1587 20151219.184503.000 83295125375 977783074.42650 No -0.04038653854018 Locked 1588 20151219.184504.000 83312625375 977995333.75850 No -0.04041196988133 Locked 1589 20151219.184505.000 83330125375 978207592.31770 No -0.04043740117659 Locked 1590 20151219.184506.000 83347625375 978419850.12710 No -0.04046283242733 Locked 1591 20151219.184507.000 83365125375 978632107.17390 No -0.0404882636328 Locked 1592 20151219.184508.000 83382625375 978844363.46670 No -0.0405136947935 Locked 1593 20151219.184509.000 83400125375 979056619.00710 No -0.04053912590954 Locked 1594 20151219.184510.000 83417625375 979268873.78640 No -0.04056455698038 Locked 1595 20151219.184511.000 83435125375 979481127.80380 No -0.04058998800599 Locked 1596 20151219.184512.000 83452625375 979693381.06970 No -0.04061541898698 Locked 1597 20151219.184513.000 83470125375 979905633.57840 No -0.04064084992302 Locked 1598 20151219.184514.000 83487625375 980117885.32290 No -0.04066628081368 Locked 1599 20151219.184515.000 83505125375 980330136.31260 No -0.04069171165953 Locked 1600 20151219.184516.000 83522625375 980542386.53890 No -0.04071714246006 Locked 1601 20151219.184517.000 83540125375 980754636.01350 No -0.04074257321596 Locked 1602 20151219.184518.000 83557625375 980966884.72920 No -0.0407680039268 Locked 1603 20151219.184519.000 83575125375 981179132.68250 No -0.04079343459237 Locked 1604 20151219.184520.000 83592625375 981391379.88870 No -0.04081886521359 Locked 1605 20151219.184521.000 83610125375 981603626.33240 No -0.04084429578954 Locked 1606 20151219.184522.000 83627625375 981815872.02100 No -0.04086972632066 Locked 1607 20151219.184523.000 83645125375 982028116.93610 No -0.04089515680585 Locked 1608 20151219.184524.000 83662625375 982240361.11440 No -0.0409205872473 Locked 1609 20151219.184525.000 83680125375 982452604.51850 No -0.04094601764279 Locked 1610 20151219.184526.000 83697625375 982664847.18180 No -0.04097144799429 Locked 1611 20151219.184527.000 83715125375 982877089.07920 No -0.04099687830032 Locked 1612 20151219.184528.000 83732625375 983089330.19990 No -0.04102230856023 Locked 1613 20151219.184529.000 83750125375 983301570.58020 No -0.04104773877619 Locked 1614 20151219.184530.000 83767625375 983513810.19930 No -0.04107316894695 Locked 1615 20151219.184531.000 83785125375 983726049.05400 No -0.04109859907233 Locked 1616 20151219.184532.000 83802625375 983938287.14380 No -0.0411240291523 Locked 1617 20151219.184533.000 83820125375 984150524.48250 No -0.04114945918767 Locked 1618 20151219.184534.000 83837625375 984362761.06260 No -0.04117488917801 Locked 1619 20151219.184535.000 83855125375 984574996.89110 No -0.04120031912372 Locked 1620 20151219.184536.000 83872625375 984787231.93770 No -0.04122574902301 Locked 1621 20151219.184537.000 83890125375 984999466.24170 No -0.04125117887821 Locked 1622 20151219.184538.000 83907625375 985211699.78510 No -0.04127660868825 Locked 1623 20151219.184539.000 83925125375 985423932.56170 No -0.04130203845276 Locked 1624 20151219.184540.000 83942625375 985636164.57890 No -0.04132746817219 Locked 1625 20151219.184541.000 83960125375 985848395.82040 No -0.04135289784557 Locked 1626 20151219.184542.000 83977625375 986060626.31200 No -0.04137832747442 Locked 1627 20151219.184543.000 83995125375 986272856.03540 No -0.04140375705766 Locked 1628 20151219.184544.000 84012625375 986485085.00190 No -0.04142918659597 Locked 1629 20151219.184545.000 84030125375 986697313.20330 No -0.04145461608885 Locked 1630 20151219.184546.000 84047625375 986909540.64580 No -0.04148004553667 Locked 1631 20151219.184547.000 84065125375 987121767.32930 No -0.04150547493943 Locked 1632 20151219.184548.000 84082625375 987333993.25950 No -0.04153090429747 Locked 1633 20151219.184549.000 84100125375 987546218.43390 No -0.04155633361063 Locked 1634 20151219.184550.000 84117625375 987758442.84210 No -0.0415817628783 Locked 1635 20151219.184551.000 84135125375 987970666.48300 No -0.04160719210042 Locked 1636 20151219.184552.000 84152625375 988182889.35590 No -0.04163262127694 Locked 1637 20151219.184553.000 84170125375 988395111.48140 No -0.04165805040909 Locked 1638 20151219.184554.000 84187625375 988607332.82550 No -0.04168347949484 Locked 1639 20151219.184555.000 84205125375 988819553.42240 No -0.04170890853623 Locked 1640 20151219.184556.000 84222625375 989031773.26390 No -0.04173433753277 Locked 1641 20151219.184557.000 84240125375 989243992.34990 No -0.04175976648446 Locked 1642 20151219.184558.000 84257625375 989456210.65760 No -0.04178519538994 Locked 1643 20151219.184559.000 84275125375 989668428.21590 No -0.04181062425092 Locked 1644 20151219.184600.000 84292625375 989880645.00650 No -0.04183605306633 Locked 1645 20151219.184601.000 84310125375 990092861.02860 No -0.04186148183611 Locked 1646 20151219.184602.000 84327625375 990305076.29700 No -0.04188691056114 Locked 1647 20151219.184603.000 84345125375 990517290.80820 No -0.04191233924121 Locked 1648 20151219.184604.000 84362625375 990729504.55060 No -0.04193776787565 Locked 1649 20151219.184605.000 84380125375 990941717.51870 No -0.0419631964641 Locked 1650 20151219.184606.000 84397625375 991153929.74360 No -0.04198862500844 Locked 1651 20151219.184607.000 84415125375 991366141.19520 No -0.04201405350686 Locked 1652 20151219.184608.000 84432625375 991578351.88500 No -0.04203948196006 Locked 1653 20151219.184609.000 84450125375 991790561.79690 No -0.04206491036707 Locked 1654 20151219.184610.000 84467625375 992002770.95890 No -0.04209033872955 Locked 1655 20151219.184611.000 84485125375 992214979.34480 No -0.04211576704596 Locked 1656 20151219.184612.000 84502625375 992427186.97750 No -0.04214119531765 Locked 1657 20151219.184613.000 84520125375 992639393.86050 No -0.04216662354483 Locked 1658 20151219.184614.000 84537625375 992851599.96190 No -0.0421920517256 Locked 1659 20151219.184615.000 84555125375 993063805.30640 No -0.04221747986144 Locked 1660 20151219.184616.000 84572625375 993276009.89940 No -0.04224290795266 Locked 1661 20151219.184617.000 84590125375 993488213.70780 No -0.04226833599729 Locked 1662 20151219.184618.000 84607625375 993700416.76970 No -0.04229376399761 Locked 1663 20151219.184619.000 84625125375 993912619.05970 No -0.0423191919521 Locked 1664 20151219.184620.000 84642625375 994124820.58550 No -0.04234461986121 Locked 1665 20151219.184621.000 84660125375 994337021.36030 No -0.04237004772574 Locked 1666 20151219.184622.000 84677625375 994549221.35610 No -0.04239547554402 Locked 1667 20151219.184623.000 84695125375 994761420.58280 No -0.04242090331663 Locked 1668 20151219.184624.000 84712625375 994973619.04620 No -0.04244633104393 Locked 1669 20151219.184625.000 84730125375 995185816.74010 No -0.04247175872554 Locked 1670 20151219.184626.000 84747625375 995398013.66980 No -0.04249718636178 Locked 1671 20151219.184627.000 84765125375 995610209.84180 No -0.04252261395303 Locked 1672 20151219.184628.000 84782625375 995822405.23350 No -0.04254804149796 Locked 1673 20151219.184629.000 84800125375 996034599.86520 No -0.04257346899776 Locked 1674 20151219.184630.000 84817625375 996246793.73660 No -0.04259889645242 Locked 1675 20151219.184631.000 84835125375 996458986.82960 No -0.04262432386087 Locked 1676 20151219.184632.000 84852625375 996671179.16040 No -0.04264975122407 Locked 1677 20151219.184633.000 84870125375 996883370.72280 No -0.04267517854164 Locked 1678 20151219.184634.000 84887625375 997095561.52700 No -0.0427006058142 Locked 1679 20151219.184635.000 84905125375 997307751.57150 No -0.04272603304166 Locked 1680 20151219.184636.000 84922625375 997519940.83900 No -0.04275146022298 Locked 1681 20151219.184637.000 84940125375 997732129.34780 No -0.04277688735926 Locked 1682 20151219.184638.000 84957625375 997944317.09790 No -0.0428023144505 Locked 1683 20151219.184639.000 84975125375 998156504.08200 No -0.04282774149625 Locked 1684 20151219.184640.000 84992625375 998368690.29960 No -0.0428531684965 Locked 1685 20151219.184641.000 85010125375 998580875.75290 No -0.04287859545137 Locked 1686 20151219.184642.000 85027625375 998793060.44150 No -0.04290402236084 Locked 1687 20151219.184643.000 85045125375 999005244.36160 No -0.04292944922468 Locked 1688 20151219.184644.000 85062625375 999217427.51070 No -0.04295487604275 Locked 1689 20151219.184645.000 85080125375 999429609.88690 No -0.04298030281493 Locked 1690 20151219.184646.000 85097625375 999641791.50940 No -0.04300572954236 Locked 1691 20151219.184647.000 85115125375 999853972.35970 No -0.04303115622394 Locked 1692 20151219.184648.000 85132625375 1000066152.44800 No -0.04305658286029 Locked 1693 20151219.184649.000 85150125375 1000278331.76560 No -0.04308200945087 Locked 1694 20151219.184650.000 85167625375 1000490510.32520 No -0.04310743599645 Locked 1695 20151219.184651.000 85185125375 1000702688.10980 No -0.04313286249602 Locked 1696 20151219.184652.000 85202625375 1000914865.11890 No -0.04315828894955 Locked 1697 20151219.184653.000 85220125375 1001127041.37760 No -0.04318371535853 Locked 1698 20151219.184654.000 85237625375 1001339216.85320 No -0.04320914172101 Locked 1699 20151219.184655.000 85255125375 1001551391.57480 No -0.04323456803872 Locked 1700 20151219.184656.000 85272625375 1001763565.52250 No -0.04325999431049 Locked 1701 20151219.184657.000 85290125375 1001975738.70220 No -0.04328542053666 Locked 1702 20151219.184658.000 85307625375 1002187911.10980 No -0.04331084671699 Locked 1703 20151219.184659.000 85325125375 1002400082.74300 No -0.04333627285134 Locked 1704 20151219.184700.000 85342625375 1002612253.62190 No -0.04336169894091 Locked 1705 20151219.184701.000 85360125375 1002824423.72660 No -0.04338712498452 Locked 1706 20151219.184702.000 85377625375 1003036593.06110 No -0.04341255098239 Locked 1707 20151219.184703.000 85395125375 1003248761.63360 No -0.04343797693503 Locked 1708 20151219.184704.000 85412625375 1003460929.43700 No -0.043463402842 Locked 1709 20151219.184705.000 85430125375 1003673096.47720 No -0.04348882870366 Locked 1710 20151219.184706.000 85447625375 1003885262.74560 No -0.0435142545195 Locked 1711 20151219.184707.000 85465125375 1004097428.25110 No -0.04353968029004 Locked 1712 20151219.184708.000 85482625375 1004309592.97410 No -0.04356510601413 Locked 1713 20151219.184709.000 85500125375 1004521756.93320 No -0.04359053169286 Locked 1714 20151219.184710.000 85517625375 1004733920.11390 No -0.04361595732538 Locked 1715 20151219.184711.000 85535125375 1004946082.53280 No -0.04364138291267 Locked 1716 20151219.184712.000 85552625375 1005158244.18430 No -0.04366680845439 Locked 1717 20151219.184713.000 85570125375 1005370405.06140 No -0.04369223395014 Locked 1718 20151219.184714.000 85587625375 1005582565.17010 No -0.04371765940027 Locked 1719 20151219.184715.000 85605125375 1005794724.51370 No -0.04374308480498 Locked 1720 20151219.184716.000 85622625375 1006006883.08540 No -0.04376851016385 Locked 1721 20151219.184717.000 85640125375 1006219040.88050 No -0.04379393547662 Locked 1722 20151219.184718.000 85657625375 1006431197.89950 No -0.04381936074331 Locked 1723 20151219.184719.000 85675125375 1006643354.16640 No -0.04384478596534 Locked 1724 20151219.184720.000 85692625375 1006855509.64420 No -0.04387021114053 Locked 1725 20151219.184721.000 85710125375 1007067664.36490 No -0.04389563627077 Locked 1726 20151219.184722.000 85727625375 1007279818.31100 No -0.04392106135501 Locked 1727 20151219.184723.000 85745125375 1007491971.48880 No -0.04394648639364 Locked 1728 20151219.184724.000 85762625375 1007704123.89000 No -0.04397191138617 Locked 1729 20151219.184725.000 85780125375 1007916275.52520 No -0.04399733633322 Locked 1730 20151219.184726.000 85797625375 1008128426.39220 No -0.04402276123465 Locked 1731 20151219.184727.000 85815125375 1008340576.49880 No -0.04404818609094 Locked 1732 20151219.184728.000 85832625375 1008552725.80780 No -0.04407361089988 Locked 1733 20151219.184729.000 85850125375 1008764874.36530 No -0.0440990356642 Locked 1734 20151219.184730.000 85867625375 1008977022.12900 No -0.04412446038139 Locked 1735 20151219.184731.000 85885125375 1009189169.12160 No -0.0441498850528 Locked 1736 20151219.184732.000 85902625375 1009401315.35600 No -0.04417530967919 Locked 1737 20151219.184733.000 85920125375 1009613460.81110 No -0.04420073425932 Locked 1738 20151219.184734.000 85937625375 1009825605.50600 No -0.04422615879431 Locked 1739 20151219.184735.000 85955125375 1010037749.42270 No -0.0442515832831 Locked 1740 20151219.184736.000 85972625375 1010249892.57110 No -0.04427700772627 Locked 1741 20151219.184737.000 85990125375 1010462034.94960 No -0.04430243212373 Locked 1742 20151219.184738.000 86007625375 1010674176.56450 No -0.04432785647586 Locked 1743 20151219.184739.000 86025125375 1010886317.39570 No -0.04435328078146 Locked 1744 20151219.184740.000 86042625375 1011098457.46190 No -0.04437870504164 Locked 1745 20151219.184741.000 86060125375 1011310596.74770 No -0.04440412925549 Locked 1746 20151219.184742.000 86077625375 1011522735.26600 No -0.04442955342376 Locked 1747 20151219.184743.000 86095125375 1011734873.00330 No -0.04445497754567 Locked 1748 20151219.184744.000 86112625375 1011947009.97350 No -0.04448040162204 Locked 1749 20151219.184745.000 86130125375 1012159146.17160 No -0.04450582565257 Locked 1750 20151219.184746.000 86147625375 1012371281.59570 No -0.04453124963714 Locked 1751 20151219.184747.000 86165125375 1012583416.25230 No -0.04455667357614 Locked 1752 20151219.184748.000 86182625375 1012795550.11730 No -0.04458209746815 Locked 1753 20151219.184749.000 86200125375 1013007683.22730 No -0.04460752131533 Locked 1754 20151219.184750.000 86217625375 1013219815.55350 No -0.04463294511598 Locked 1755 20151219.184751.000 86235125375 1013431947.11420 No -0.04465836887117 Locked 1756 20151219.184752.000 86252625375 1013644077.89980 No -0.04468379258035 Locked 1757 20151219.184753.000 86270125375 1013856207.91340 No -0.0447092162437 Locked 1758 20151219.184754.000 86287625375 1014068337.14870 No -0.04473463986083 Locked 1759 20151219.184755.000 86305125375 1014280465.61450 No -0.04476006343228 Locked 1760 20151219.184756.000 86322625375 1014492593.29720 No -0.04478548695723 Locked 1761 20151219.184757.000 86340125375 1014704720.20450 No -0.04481091043615 Locked 1762 20151219.184758.000 86357625375 1014916846.34110 No -0.04483633386932 Locked 1763 20151219.184759.000 86375125375 1015128971.69580 No -0.04486175725605 Locked 1764 20151219.184800.000 86392625375 1015341096.26740 No -0.0448871805963 Locked 1765 20151219.184801.000 86410125375 1015553220.08250 No -0.04491260389163 Locked 1766 20151219.184802.000 86427625375 1015765343.11850 No -0.0449380271407 Locked 1767 20151219.184803.000 86445125375 1015977465.38160 No -0.04496345034389 Locked 1768 20151219.184804.000 86462625375 1016189586.86870 No -0.04498887350101 Locked 1769 20151219.184805.000 86480125375 1016401707.58740 No -0.0450142966125 Locked 1770 20151219.184806.000 86497625375 1016613827.52210 No -0.04503971967745 Locked 1771 20151219.184807.000 86515125375 1016825946.68480 No -0.04506514269656 Locked 1772 20151219.184808.000 86532625375 1017038065.08220 No -0.04509056567023 Locked 1773 20151219.184809.000 86550125375 1017250182.68440 No -0.0451159885967 Locked 1774 20151219.184810.000 86567625375 1017462299.52310 No -0.04514141147783 Locked 1775 20151219.184811.000 86585125375 1017674415.59530 No -0.04516683431345 Locked 1776 20151219.184812.000 86602625375 1017886530.88510 No -0.04519225710262 Locked 1777 20151219.184813.000 86620125375 1018098645.40300 No -0.04521767984597 Locked 1778 20151219.184814.000 86637625375 1018310759.13820 No -0.04524310254284 Locked 1779 20151219.184815.000 86655125375 1018522872.10750 No -0.04526852519424 Locked 1780 20151219.184816.000 86672625375 1018734984.29930 No -0.04529394779949 Locked 1781 20151219.184817.000 86690125375 1018947095.70170 No -0.04531937035786 Locked 1782 20151219.184818.000 86707625375 1019159206.32940 No -0.04534479287024 Locked 1783 20151219.184819.000 86725125375 1019371316.18250 No -0.04537021533662 Locked 1784 20151219.184820.000 86742625375 1019583425.25920 No -0.04539563775692 Locked 1785 20151219.184821.000 86760125375 1019795533.56420 No -0.04542106013139 Locked 1786 20151219.184822.000 86777625375 1020007641.09240 No -0.04544648245975 Locked 1787 20151219.184823.000 86795125375 1020219747.83760 No -0.04547190474162 Locked 1788 20151219.184824.000 86812625375 1020431853.79870 No -0.04549732697694 Locked 1789 20151219.184825.000 86830125375 1020643958.99090 No -0.0455227491666 Locked 1790 20151219.184826.000 86847625375 1020856063.41940 No -0.04554817131092 Locked 1791 20151219.184827.000 86865125375 1021068167.06040 No -0.04557359340849 Locked 1792 20151219.184828.000 86882625375 1021280269.92240 No -0.04559901545981 Locked 1793 20151219.184829.000 86900125375 1021492372.01120 No -0.04562443746522 Locked 1794 20151219.184830.000 86917625375 1021704473.32880 No -0.04564985942485 Locked 1795 20151219.184831.000 86935125375 1021916573.84730 No -0.04567528133703 Locked 1796 20151219.184832.000 86952625375 1022128673.60470 No -0.04570070320402 Locked 1797 20151219.184833.000 86970125375 1022340772.57110 No -0.04572612502406 Locked 1798 20151219.184834.000 86987625375 1022552870.77080 No -0.04575154679857 Locked 1799 20151219.184835.000 87005125375 1022764968.18630 No -0.04577696852652 Locked 1800 20151219.184836.000 87022625375 1022977064.82030 No -0.04580239020807 Locked 1801 20151219.184837.000 87040125375 1023189160.68020 No -0.04582781184367 Locked 1802 20151219.184838.000 87057625375 1023401255.76130 No -0.04585323343302 Locked 1803 20151219.184839.000 87075125375 1023613350.07330 No -0.04587865497672 Locked 1804 20151219.184840.000 87092625375 1023825443.61040 No -0.0459040764744 Locked 1805 20151219.184841.000 87110125375 1024037536.34680 No -0.04592949792455 Locked 1806 20151219.184842.000 87127625375 1024249628.32300 No -0.04595491932957 Locked 1807 20151219.184843.000 87145125375 1024461719.50990 No -0.04598034068772 Locked 1808 20151219.184844.000 87162625375 1024673809.92290 No -0.04600576199993 Locked 1809 20151219.184845.000 87180125375 1024885899.55710 No -0.04603118326589 Locked 1810 20151219.184846.000 87197625375 1025097988.40140 No -0.04605660448496 Locked 1811 20151219.184847.000 87215125375 1025310076.47450 No -0.04608202565824 Locked 1812 20151219.184848.000 87232625375 1025522163.76460 No -0.04610744678504 Locked 1813 20151219.184849.000 87250125375 1025734250.26020 No -0.04613286786466 Locked 1814 20151219.184850.000 87267625375 1025946335.98780 No -0.04615828889869 Locked 1815 20151219.184851.000 87285125375 1026158420.93730 No -0.04618370988652 Locked 1816 20151219.184852.000 87302625375 1026370505.11150 No -0.04620913082832 Locked 1817 20151219.184853.000 87320125375 1026582588.51090 No -0.04623455172412 Locked 1818 20151219.184854.000 87337625375 1026794671.12890 No -0.04625997257352 Locked 1819 20151219.184855.000 87355125375 1027006752.96220 No -0.04628539337634 Locked 1820 20151219.184856.000 87372625375 1027218834.02290 No -0.04631081413329 Locked 1821 20151219.184857.000 87390125375 1027430914.31330 No -0.0463362348445 Locked 1822 20151219.184858.000 87407625375 1027642993.80360 No -0.04636165550821 Locked 1823 20151219.184859.000 87425125375 1027855072.50700 No -0.0463870761252 Locked 1824 20151219.184900.000 87442625375 1028067150.44110 No -0.04641249669652 Locked 1825 20151219.184901.000 87460125375 1028279227.59110 No -0.04643791722128 Locked 1826 20151219.184902.000 87477625375 1028491303.95920 No -0.04646333769962 Locked 1827 20151219.184903.000 87495125375 1028703379.55340 No -0.04648875813202 Locked 1828 20151219.184904.000 87512625375 1028915454.38260 No -0.04651417851899 Locked 1829 20151219.184905.000 87530125375 1029127528.40800 No -0.04653959885824 Locked 1830 20151219.184906.000 87547625375 1029339601.66880 No -0.0465650191521 Locked 1831 20151219.184907.000 87565125375 1029551674.13650 No -0.04659043939887 Locked 1832 20151219.184908.000 87582625375 1029763745.82420 No -0.04661585959933 Locked 1833 20151219.184909.000 87600125375 1029975816.73970 No -0.04664127975394 Locked 1834 20151219.184910.000 87617625375 1030187886.87090 No -0.04666669986199 Locked 1835 20151219.184911.000 87635125375 1030399956.21000 No -0.04669211992301 Locked 1836 20151219.184912.000 87652625375 1030612024.79300 No -0.04671753993914 Locked 1837 20151219.184913.000 87670125375 1030824092.56410 No -0.04674295990707 Locked 1838 20151219.184914.000 87687625375 1031036159.57410 No -0.04676837982981 Locked 1839 20151219.184915.000 87705125375 1031248225.79210 No -0.04679379970552 Locked 1840 20151219.184916.000 87722625375 1031460291.22190 No -0.04681921953444 Locked 1841 20151219.184917.000 87740125375 1031672355.88720 No -0.04684463931797 Locked 1842 20151219.184918.000 87757625375 1031884419.75110 No -0.04687005905392 Locked 1843 20151219.184919.000 87775125375 1032096482.83980 No -0.04689547874385 Locked 1844 20151219.184920.000 87792625375 1032308545.15310 No -0.04692089838774 Locked 1845 20151219.184921.000 87810125375 1032520606.67470 No -0.04694631798463 Locked 1846 20151219.184922.000 87827625375 1032732667.41620 No -0.04697173753519 Locked 1847 20151219.184923.000 87845125375 1032944727.37340 No -0.0469971570392 Locked 1848 20151219.184924.000 87862625375 1033156786.54570 No -0.0470225764966 Locked 1849 20151219.184925.000 87880125375 1033368844.93470 No -0.0470479959075 Locked 1850 20151219.184926.000 87897625375 1033580902.54290 No -0.04707341527204 Locked 1851 20151219.184927.000 87915125375 1033792959.36220 No -0.04709883458975 Locked 1852 20151219.184928.000 87932625375 1034005015.41700 No -0.04712425386206 Locked 1853 20151219.184929.000 87950125375 1034217070.68080 No -0.04714967308742 Locked 1854 20151219.184930.000 87967625375 1034429125.15410 No -0.04717509226583 Locked 1855 20151219.184931.000 87985125375 1034641178.84420 No -0.04720051139775 Locked 1856 20151219.184932.000 88002625375 1034853231.75660 No -0.0472259304835 Locked 1857 20151219.184933.000 88020125375 1035065283.88880 No -0.04725134952292 Locked 1858 20151219.184934.000 88037625375 1035277335.23530 No -0.0472767685157 Locked 1859 20151219.184935.000 88055125375 1035489385.79010 No -0.04730218746147 Locked 1860 20151219.184936.000 88072625375 1035701435.56630 No -0.04732760636102 Locked 1861 20151219.184937.000 88090125375 1035913484.55440 No -0.04735302521377 Locked 1862 20151219.184938.000 88107625375 1036125532.77290 No -0.04737844402084 Locked 1863 20151219.184939.000 88125125375 1036337580.19350 No -0.04740386278053 Locked 1864 20151219.184940.000 88142625375 1036549626.84710 No -0.04742928149468 Locked 1865 20151219.184941.000 88160125375 1036761672.70460 No -0.04745470016157 Locked 1866 20151219.184942.000 88177625375 1036973717.77540 No -0.04748011878175 Locked 1867 20151219.184943.000 88195125375 1037185762.04800 No -0.04750553735454 Locked 1868 20151219.184944.000 88212625375 1037397805.55760 No -0.04753095588203 Locked 1869 20151219.184945.000 88230125375 1037609848.27730 No -0.04755637436262 Locked 1870 20151219.184946.000 88247625375 1037821890.21480 No -0.04758179279677 Locked 1871 20151219.184947.000 88265125375 1038033931.34690 No -0.04760721118311 Locked 1872 20151219.184948.000 88282625375 1038245971.71190 No -0.0476326295239 Locked 1873 20151219.184949.000 88300125375 1038458011.28230 No -0.04765804781751 Locked 1874 20151219.184950.000 88317625375 1038670050.07070 No -0.0476834660647 Locked 1875 20151219.184951.000 88335125375 1038882088.06830 No -0.04770888426493 Locked 1876 20151219.184952.000 88352625375 1039094125.28740 No -0.04773430241895 Locked 1877 20151219.184953.000 88370125375 1039306161.70490 No -0.04775972052537 Locked 1878 20151219.184954.000 88387625375 1039518197.34500 No -0.04778513858564 Locked 1879 20151219.184955.000 88405125375 1039730232.19830 No -0.04781055659919 Locked 1880 20151219.184956.000 88422625375 1039942266.28140 No -0.04783597456702 Locked 1881 20151219.184957.000 88440125375 1040154299.56170 No -0.04786139248718 Locked 1882 20151219.184958.000 88457625375 1040366332.06680 No -0.04788681036132 Locked 1883 20151219.184959.000 88475125375 1040578363.78860 No -0.04791222818895 Locked 1884 20151219.185000.000 88492625375 1040790394.70790 No -0.04793764596894 Locked 1885 20151219.185001.000 88510125375 1041002424.84630 No -0.04796306370256 Locked 1886 20151219.185002.000 88527625375 1041214454.20170 No -0.0479884813897 Locked 1887 20151219.185003.000 88545125375 1041426482.76350 No -0.04801389902972 Locked 1888 20151219.185004.000 88562625375 1041638510.53280 No -0.04803931662269 Locked 1889 20151219.185005.000 88580125375 1041850537.52400 No -0.04806473416946 Locked 1890 20151219.185006.000 88597625375 1042062563.73560 No -0.04809015166994 Locked 1891 20151219.185007.000 88615125375 1042274589.13880 No -0.04811556912243 Locked 1892 20151219.185008.000 88632625375 1042486613.78740 No -0.04814098653012 Locked 1893 20151219.185009.000 88650125375 1042698637.60990 No -0.04816640388876 Locked 1894 20151219.185010.000 88667625375 1042910660.66040 No -0.04819182120157 Locked 1895 20151219.185011.000 88685125375 1043122682.93650 No -0.0482172384684 Locked 1896 20151219.185012.000 88702625375 1043334704.42160 No -0.04824265568827 Locked 1897 20151219.185013.000 88720125375 1043546725.11310 No -0.04826807286101 Locked 1898 20151219.185014.000 88737625375 1043758745.02050 No -0.04829348998721 Locked 1899 20151219.185015.000 88755125375 1043970764.14140 No -0.04831890706671 Locked 1900 20151219.185016.000 88772625375 1044182782.46560 No -0.04834432409891 Locked 1901 20151219.185017.000 88790125375 1044394800.00160 No -0.04836974108432 Locked 1902 20151219.185018.000 88807625375 1044606816.74440 No -0.04839515802263 Locked 1903 20151219.185019.000 88825125375 1044818832.70610 No -0.04842057491456 Locked 1904 20151219.185020.000 88842625375 1045030847.87200 No -0.04844599175925 Locked 1905 20151219.185021.000 88860125375 1045242862.26490 No -0.04847140855804 Locked 1906 20151219.185022.000 88877625375 1045454875.85610 No -0.04849682530924 Locked 1907 20151219.185023.000 88895125375 1045666888.66760 No -0.04852224201414 Locked 1908 20151219.185024.000 88912625375 1045878900.69120 No -0.04854765867227 Locked 1909 20151219.185025.000 88930125375 1046090911.93140 No -0.04857307528388 Locked 1910 20151219.185026.000 88947625375 1046302922.38600 No -0.04859849184885 Locked 1911 20151219.185027.000 88965125375 1046514932.04740 No -0.04862390836673 Locked 1912 20151219.185028.000 88982625375 1046726940.89700 No -0.04864932483641 Locked 1913 20151219.185029.000 89000125375 1046938948.97460 No -0.04867474126026 Locked 1914 20151219.185030.000 89017625375 1047150956.25330 No -0.04870015763667 Locked 1915 20151219.185031.000 89035125375 1047362962.74810 No -0.04872557396655 Locked 1916 20151219.185032.000 89052625375 1047574968.45880 No -0.04875099024987 Locked 1917 20151219.185033.000 89070125375 1047786973.37520 No -0.04877640648603 Locked 1918 20151219.185034.000 89087625375 1047998977.50390 No -0.04880182267542 Locked 1919 20151219.185035.000 89105125375 1048210980.84650 No -0.04882723881815 Locked 1920 20151219.185036.000 89122625375 1048422983.39470 No -0.04885265491371 Locked 1921 20151219.185037.000 89140125375 1048634985.14780 No -0.04887807096206 Locked 1922 20151219.185038.000 89157625375 1048846986.12040 No -0.04890348696407 Locked 1923 20151219.185039.000 89175125375 1049058986.29250 No -0.04892890291856 Locked 1924 20151219.185040.000 89192625375 1049270985.68200 No -0.04895431882658 Locked 1925 20151219.185041.000 89210125375 1049482984.26740 No -0.04897973468686 Locked 1926 20151219.185042.000 89227625375 1049694982.07360 No -0.04900515050088 Locked 1927 20151219.185043.000 89245125375 1049906979.08980 No -0.049030566268 Locked 1928 20151219.185044.000 89262625375 1050118975.32050 No -0.04905598198848 Locked 1929 20151219.185045.000 89280125375 1050330970.74630 No -0.04908139766117 Locked 1930 20151219.185046.000 89297625375 1050542965.38120 No -0.04910681328691 Locked 1931 20151219.185047.000 89315125375 1050754959.23070 No -0.04913222886601 Locked 1932 20151219.185048.000 89332625375 1050966952.28710 No -0.04915764439803 Locked 1933 20151219.185049.000 89350125375 1051178944.55310 No -0.04918305988312 Locked 1934 20151219.185050.000 89367625375 1051390936.02700 No -0.04920847532118 Locked 1935 20151219.185051.000 89385125375 1051602926.70290 No -0.04923389071187 Locked 1936 20151219.185052.000 89402625375 1051814916.58610 No -0.04925930605549 Locked 1937 20151219.185053.000 89420125375 1052026905.68740 No -0.04928472135269 Locked 1938 20151219.185054.000 89437625375 1052238893.99340 No -0.04931013660267 Locked 1939 20151219.185055.000 89455125375 1052450881.49950 No -0.04933555180516 Locked 1940 20151219.185056.000 89472625375 1052662868.22160 No -0.0493609669611 Locked 1941 20151219.185057.000 89490125375 1052874854.15060 No -0.04938638206996 Locked 1942 20151219.185058.000 89507625375 1053086839.28830 No -0.04941179713183 Locked 1943 20151219.185059.000 89525125375 1053298823.62530 No -0.04943721214617 Locked 1944 20151219.185100.000 89542625375 1053510807.17330 No -0.04946262711366 Locked 1945 20151219.185101.000 89560125375 1053722789.93430 No -0.04948804203443 Locked 1946 20151219.185102.000 89577625375 1053934771.90570 No -0.04951345690831 Locked 1947 20151219.185103.000 89595125375 1054146753.07580 No -0.04953887173463 Locked 1948 20151219.185104.000 89612625375 1054358733.45160 No -0.04956428651378 Locked 1949 20151219.185105.000 89630125375 1054570713.02600 No -0.04958970124536 Locked 1950 20151219.185106.000 89647625375 1054782691.82570 No -0.04961511593094 Locked 1951 20151219.185107.000 89665125375 1054994669.82750 No -0.04964053056914 Locked 1952 20151219.185108.000 89682625375 1055206647.02770 No -0.04966594515976 Locked 1953 20151219.185109.000 89700125375 1055418623.43920 No -0.04969135970355 Locked 1954 20151219.185110.000 89717625375 1055630599.06060 No -0.04971677420043 Locked 1955 20151219.185111.000 89735125375 1055842573.88440 No -0.04974218864995 Locked 1956 20151219.185112.000 89752625375 1056054547.92100 No -0.04976760305274 Locked 1957 20151219.185113.000 89770125375 1056266521.16790 No -0.04979301740864 Locked 1958 20151219.185114.000 89787625375 1056478493.61070 No -0.04981843171681 Locked 1959 20151219.185115.000 89805125375 1056690465.27320 No -0.04984384597864 Locked 1960 20151219.185116.000 89822625375 1056902436.11690 No -0.04986926019186 Locked 1961 20151219.185117.000 89840125375 1057114406.17360 No -0.04989467435836 Locked 1962 20151219.185118.000 89857625375 1057326375.44400 No -0.04992008847817 Locked 1963 20151219.185119.000 89875125375 1057538343.92020 No -0.04994550255083 Locked 1964 20151219.185120.000 89892625375 1057750311.59900 No -0.04997091657615 Locked 1965 20151219.185121.000 89910125375 1057962278.49130 No -0.04999633055477 Locked 1966 20151219.185122.000 89927625375 1058174244.58260 No -0.05002174448584 Locked 1967 20151219.185123.000 89945125375 1058386209.89860 No -0.05004715837087 Locked 1968 20151219.185124.000 89962625375 1058598174.40190 No -0.05007257220766 Locked 1969 20151219.185125.000 89980125375 1058810138.11800 No -0.0500979859977 Locked 1970 20151219.185126.000 89997625375 1059022101.01770 No -0.05012339973928 Locked 1971 20151219.185127.000 90015125375 1059234063.13240 No -0.05014881343425 Locked 1972 20151219.185128.000 90032625375 1059446024.45260 No -0.05017422708205 Locked 1973 20151219.185129.000 90050125375 1059657984.98560 No -0.05019964068311 Locked 1974 20151219.185130.000 90067625375 1059869944.70910 No -0.05022505423611 Locked 1975 20151219.185131.000 90085125375 1060081903.64890 No -0.05025046774258 Locked 1976 20151219.185132.000 90102625375 1060293861.78580 No -0.05027588120138 Locked 1977 20151219.185133.000 90120125375 1060505819.12440 No -0.05030129461279 Locked 1978 20151219.185134.000 90137625375 1060717775.66850 No -0.05032670797703 Locked 1979 20151219.185135.000 90155125375 1060929731.41910 No -0.05035212129415 Locked 1980 20151219.185136.000 90172625375 1061141686.38240 No -0.05037753456453 Locked 1981 20151219.185137.000 90190125375 1061353640.54440 No -0.05040294778734 Locked 1982 20151219.185138.000 90207625375 1061565593.91250 No -0.05042836096301 Locked 1983 20151219.185139.000 90225125375 1061777546.48160 No -0.05045377409125 Locked 1984 20151219.185140.000 90242625375 1061989498.24840 No -0.05047918717185 Locked 1985 20151219.185141.000 90260125375 1062201449.23100 No -0.05050460020589 Locked 1986 20151219.185142.000 90277625375 1062413399.40920 No -0.05053001319217 Locked 1987 20151219.185143.000 90295125375 1062625348.78060 No -0.05055542613056 Locked 1988 20151219.185144.000 90312625375 1062837297.37190 No -0.05058083902263 Locked 1989 20151219.185145.000 90330125375 1063049245.16490 No -0.0506062518673 Locked 1990 20151219.185146.000 90347625375 1063261192.15640 No -0.05063166466438 Locked 1991 20151219.185147.000 90365125375 1063473138.34460 No -0.05065707741378 Locked 1992 20151219.185148.000 90382625375 1063685083.73560 No -0.05068249011584 Locked 1993 20151219.185149.000 90400125375 1063897028.33620 No -0.05070790277097 Locked 1994 20151219.185150.000 90417625375 1064108972.13530 No -0.05073331537852 Locked 1995 20151219.185151.000 90435125375 1064320915.13990 No -0.0507587279389 Locked 1996 20151219.185152.000 90452625375 1064532857.33060 No -0.05078414045096 Locked 1997 20151219.185153.000 90470125375 1064744798.75130 No -0.05080955291729 Locked 1998 20151219.185154.000 90487625375 1064956739.34600 No -0.0508349653346 Locked 1999 20151219.185155.000 90505125375 1065168679.15210 No -0.05086037770507 Locked 2000 20151219.185156.000 90522625375 1065380618.14620 No -0.05088579002734 Locked 2001 20151219.185157.000 90540125375 1065592556.35330 No -0.05091120230289 Locked 2002 20151219.185158.000 90557625375 1065804493.76520 No -0.05093661453122 Locked 2003 20151219.185159.000 90575125375 1066016430.37480 No -0.05096202671192 Locked 2004 20151219.185200.000 90592625375 1066228366.19040 No -0.05098743884548 Locked 2005 20151219.185201.000 90610125375 1066440301.21450 No -0.05101285093204 Locked 2006 20151219.185202.000 90627625375 1066652235.44130 No -0.05103826297127 Locked 2007 20151219.185203.000 90645125375 1066864168.86130 No -0.0510636749626 Locked 2008 20151219.185204.000 90662625375 1067076101.48240 No -0.0510890869065 Locked 2009 20151219.185205.000 90680125375 1067288033.30370 No -0.05111449880291 Locked 2010 20151219.185206.000 90697625375 1067499964.32570 No -0.05113991065186 Locked 2011 20151219.185207.000 90715125375 1067711894.55000 No -0.05116532245346 Locked 2012 20151219.185208.000 90732625375 1067923823.98180 No -0.051190734208 Locked 2013 20151219.185209.000 90750125375 1068135752.61750 No -0.05121614591528 Locked 2014 20151219.185210.000 90767625375 1068347680.44190 No -0.05124155757439 Locked 2015 20151219.185211.000 90785125375 1068559607.47020 No -0.05126696918624 Locked 2016 20151219.185212.000 90802625375 1068771533.69550 No -0.05129238075041 Locked 2017 20151219.185213.000 90820125375 1068983459.13340 No -0.05131779226783 Locked 2018 20151219.185214.000 90837625375 1069195383.77100 No -0.05134320373773 Locked 2019 20151219.185215.000 90855125375 1069407307.60560 No -0.05136861515996 Locked 2020 20151219.185216.000 90872625375 1069619230.62840 No -0.051394026534 Locked 2021 20151219.185217.000 90890125375 1069831152.85500 No -0.05141943786076 Locked 2022 20151219.185218.000 90907625375 1070043074.28480 No -0.05144484914021 Locked 2023 20151219.185219.000 90925125375 1070254994.90490 No -0.05147026037159 Locked 2024 20151219.185220.000 90942625375 1070466914.73270 No -0.05149567155593 Locked 2025 20151219.185221.000 90960125375 1070678833.75820 No -0.05152108269264 Locked 2026 20151219.185222.000 90977625375 1070890751.97760 No -0.05154649378149 Locked 2027 20151219.185223.000 90995125375 1071102669.38740 No -0.05157190482227 Locked 2028 20151219.185224.000 91012625375 1071314586.00570 No -0.05159731581606 Locked 2029 20151219.185225.000 91030125375 1071526501.81160 No -0.05162272676162 Locked 2030 20151219.185226.000 91047625375 1071738416.82610 No -0.05164813766019 Locked 2031 20151219.185227.000 91065125375 1071950331.03770 No -0.05167354851109 Locked 2032 20151219.185228.000 91082625375 1072162244.45760 No -0.05169895931499 Locked 2033 20151219.185229.000 91100125375 1072374157.08150 No -0.05172437007162 Locked 2034 20151219.185230.000 91117625375 1072586068.88100 No -0.05174978077931 Locked 2035 20151219.185231.000 91135125375 1072797979.88950 No -0.05177519144004 Locked 2036 20151219.185232.000 91152625375 1073009890.10600 No -0.05180060205375 Locked 2037 20151219.185233.000 91170125375 1073221799.51790 No -0.05182601261969 Locked 2038 20151219.185234.000 91187625375 1073433708.12660 No -0.05185142313794 Locked 2039 20151219.185235.000 91205125375 1073645615.92650 No -0.05187683360817 Locked 2040 20151219.185236.000 91222625375 1073857522.92510 No -0.05190224403082 Locked 2041 20151219.185237.000 91240125375 1074069429.13280 No -0.05192765440652 Locked 2042 20151219.185238.000 91257625375 1074281334.51970 No -0.05195306473349 Locked 2043 20151219.185239.000 91275125375 1074493239.10190 No -0.05197847501268 Locked 2044 20151219.185240.000 91292625375 1074705142.89990 No -0.05200388524531 Locked 2045 20151219.185241.000 91310125375 1074917045.88960 No -0.05202929542995 Locked 2046 20151219.185242.000 91327625375 1075128948.06650 No -0.05205470556634 Locked 2047 20151219.185243.000 91345125375 1075340849.45080 No -0.05208011565566 Locked 2048 20151219.185244.000 91362625375 1075552750.02640 No -0.05210552569698 Locked 2049 20151219.185245.000 91380125375 1075764649.80740 No -0.05213093569112 Locked 2050 20151219.185246.000 91397625375 1075976548.77620 No -0.05215634563703 Locked 2051 20151219.185247.000 91415125375 1076188446.96060 No -0.05218175553638 Locked 2052 20151219.185248.000 91432625375 1076400344.32660 No -0.05220716538713 Locked 2053 20151219.185249.000 91450125375 1076612240.89360 No -0.05223257519045 Locked 2054 20151219.185250.000 91467625375 1076824136.64360 No -0.05225798494526 Locked 2055 20151219.185251.000 91485125375 1077036031.59600 No -0.05228339465272 Locked 2056 20151219.185252.000 91502625375 1077247925.74880 No -0.0523088043127 Locked 2057 20151219.185253.000 91520125375 1077459819.11250 No -0.05233421392584 Locked 2058 20151219.185254.000 91537625375 1077671711.65030 No -0.05235962348994 Locked 2059 20151219.185255.000 91555125375 1077883603.38640 No -0.05238503300644 Locked 2060 20151219.185256.000 91572625375 1078095494.32240 No -0.05241044247544 Locked 2061 20151219.185257.000 91590125375 1078307384.44750 No -0.05243585189629 Locked 2062 20151219.185258.000 91607625375 1078519273.77460 No -0.05246126126977 Locked 2063 20151219.185259.000 91625125375 1078731162.28080 No -0.0524866705945 Locked 2064 20151219.185300.000 91642625375 1078943049.99900 No -0.05251207987246 Locked 2065 20151219.185301.000 91660125375 1079154936.90470 No -0.05253748910217 Locked 2066 20151219.185302.000 91677625375 1079366823.01020 No -0.05256289828438 Locked 2067 20151219.185303.000 91695125375 1079578708.30610 No -0.05258830741852 Locked 2068 20151219.185304.000 91712625375 1079790592.79680 No -0.05261371650485 Locked 2069 20151219.185305.000 91730125375 1080002476.48760 No -0.05263912554369 Locked 2070 20151219.185306.000 91747625375 1080214359.36790 No -0.05266453453441 Locked 2071 20151219.185307.000 91765125375 1080426241.44750 No -0.05268994347759 Locked 2072 20151219.185308.000 91782625375 1080638122.72610 No -0.05271535237322 Locked 2073 20151219.185309.000 91800125375 1080850003.19540 No -0.0527407612208 Locked 2074 20151219.185310.000 91817625375 1081061882.87090 No -0.05276617002124 Locked 2075 20151219.185311.000 91835125375 1081273761.73820 No -0.05279157877371 Locked 2076 20151219.185312.000 91852625375 1081485639.79630 No -0.05281698747813 Locked 2077 20151219.185313.000 91870125375 1081697517.04530 No -0.05284239613451 Locked 2078 20151219.185314.000 91887625375 1081909393.50350 No -0.05286780474395 Locked 2079 20151219.185315.000 91905125375 1082121269.14230 No -0.05289321330473 Locked 2080 20151219.185316.000 91922625375 1082333143.97620 No -0.05291862181772 Locked 2081 20151219.185317.000 91940125375 1082545017.99820 No -0.05294403028252 Locked 2082 20151219.185318.000 91957625375 1082756891.22070 No -0.05296943869984 Locked 2083 20151219.185319.000 91975125375 1082968763.63060 No -0.05299484706892 Locked 2084 20151219.185320.000 91992625375 1083180635.22990 No -0.05302025538988 Locked 2085 20151219.185321.000 92010125375 1083392506.02390 No -0.05304566366302 Locked 2086 20151219.185322.000 92027625375 1083604376.01550 No -0.05307107188852 Locked 2087 20151219.185323.000 92045125375 1083816245.20570 No -0.05309648006644 Locked 2088 20151219.185324.000 92062625375 1084028113.58130 No -0.053121888196 Locked 2089 20151219.185325.000 92080125375 1084239981.14930 No -0.05314729627761 Locked 2090 20151219.185326.000 92097625375 1084451847.92110 No -0.05317270431195 Locked 2091 20151219.185327.000 92115125375 1084663713.88160 No -0.05319811229812 Locked 2092 20151219.185328.000 92132625375 1084875579.04810 No -0.05322352023715 Locked 2093 20151219.185329.000 92150125375 1085087443.39300 No -0.0532489281274 Locked 2094 20151219.185330.000 92167625375 1085299306.92930 No -0.05327433596964 Locked 2095 20151219.185331.000 92185125375 1085511169.65540 No -0.05329974376378 Locked 2096 20151219.185332.000 92202625375 1085723031.57020 No -0.05332515150976 Locked 2097 20151219.185333.000 92220125375 1085934892.69530 No -0.05335055920884 Locked 2098 20151219.185334.000 92237625375 1086146752.99780 No -0.05337596685909 Locked 2099 20151219.185335.000 92255125375 1086358612.50030 No -0.05340137446184 Locked 2100 20151219.185336.000 92272625375 1086570471.18930 No -0.05342678201629 Locked 2101 20151219.185337.000 92290125375 1086782329.06520 No -0.05345218952247 Locked 2102 20151219.185338.000 92307625375 1086994186.14050 No -0.05347759698111 Locked 2103 20151219.185339.000 92325125375 1087206042.41770 No -0.05350300439238 Locked 2104 20151219.185340.000 92342625375 1087417897.86650 No -0.05352841175445 Locked 2105 20151219.185341.000 92360125375 1087629752.52050 No -0.05355381906934 Locked 2106 20151219.185342.000 92377625375 1087841606.35770 No -0.05357922633574 Locked 2107 20151219.185343.000 92395125375 1088053459.38720 No -0.05360463355418 Locked 2108 20151219.185344.000 92412625375 1088265311.58440 No -0.0536300407232 Locked 2109 20151219.185345.000 92430125375 1088477163.00170 No -0.05365544784593 Locked 2110 20151219.185346.000 92447625375 1088689013.60410 No -0.05368085492027 Locked 2111 20151219.185347.000 92465125375 1088900863.41140 No -0.0537062619474 Locked 2112 20151219.185348.000 92482625375 1089112712.37620 No -0.05373166892451 Locked 2113 20151219.185349.000 92500125375 1089324560.54430 No -0.05375707585433 Locked 2114 20151219.185350.000 92517625375 1089536407.91450 No -0.05378248273677 Locked 2115 20151219.185351.000 92535125375 1089748254.44980 No -0.05380788956964 Locked 2116 20151219.185352.000 92552625375 1089960100.20120 No -0.05383329635597 Locked 2117 20151219.185353.000 92570125375 1090171945.13100 No -0.05385870309352 Locked 2118 20151219.185354.000 92587625375 1090383789.24160 No -0.05388410978243 Locked 2119 20151219.185355.000 92605125375 1090595632.55840 No -0.05390951642422 Locked 2120 20151219.185356.000 92622625375 1090807475.04880 No -0.05393492301694 Locked 2121 20151219.185357.000 92640125375 1091019316.73040 No -0.05396032956164 Locked 2122 20151219.185358.000 92657625375 1091231157.60300 No -0.05398573605831 Locked 2123 20151219.185359.000 92675125375 1091442997.66100 No -0.05401114250662 Locked 2124 20151219.185400.000 92692625375 1091654836.90180 No -0.05403654890641 Locked 2125 20151219.185401.000 92710125375 1091866675.34110 No -0.05406195525861 Locked 2126 20151219.185402.000 92727625375 1092078512.97880 No -0.05408736156322 Locked 2127 20151219.185403.000 92745125375 1092290349.79250 No -0.0541127678189 Locked 2128 20151219.185404.000 92762625375 1092502185.79610 No -0.05413817402649 Locked 2129 20151219.185405.000 92780125375 1092714020.96770 No -0.05416358018469 Locked 2130 20151219.185406.000 92797625375 1092925855.34700 No -0.05418898629584 Locked 2131 20151219.185407.000 92815125375 1093137688.92620 No -0.05421439235949 Locked 2132 20151219.185408.000 92832625375 1093349521.67560 No -0.05423979837388 Locked 2133 20151219.185409.000 92850125375 1093561353.62260 No -0.05426520434062 Locked 2134 20151219.185410.000 92867625375 1093773184.76970 No -0.05429061025988 Locked 2135 20151219.185411.000 92885125375 1093985015.10410 No -0.05431601613088 Locked 2136 20151219.185412.000 92902625375 1094196844.62520 No -0.0543414219536 Locked 2137 20151219.185413.000 92920125375 1094408673.33130 No -0.05436682772793 Locked 2138 20151219.185414.000 92937625375 1094620501.23320 No -0.05439223345451 Locked 2139 20151219.185415.000 92955125375 1094832328.30150 No -0.0544176391316 Locked 2140 20151219.185416.000 92972625375 1095044154.57690 No -0.05444304476162 Locked 2141 20151219.185417.000 92990125375 1095255980.03920 No -0.05446845034335 Locked 2142 20151219.185418.000 93007625375 1095467804.69380 No -0.05449385587714 Locked 2143 20151219.185419.000 93025125375 1095679628.53770 No -0.0545192613628 Locked 2144 20151219.185420.000 93042625375 1095891451.57690 No -0.05454466680067 Locked 2145 20151219.185421.000 93060125375 1096103273.79700 No -0.05457007218992 Locked 2146 20151219.185422.000 93077625375 1096315095.20180 No -0.05459547753076 Locked 2147 20151219.185423.000 93095125375 1096526915.79030 No -0.05462088282314 Locked 2148 20151219.185424.000 93112625375 1096738735.57010 No -0.0546462880675 Locked 2149 20151219.185425.000 93130125375 1096950554.53610 No -0.05467169326355 Locked 2150 20151219.185426.000 93147625375 1097162372.69380 No -0.0546970984116 Locked 2151 20151219.185427.000 93165125375 1097374190.01830 No -0.05472250351019 Locked 2152 20151219.185428.000 93182625375 1097586006.55030 No -0.05474790856173 Locked 2153 20151219.185429.000 93200125375 1097797822.25610 No -0.05477331356421 Locked 2154 20151219.185430.000 93217625375 1098009637.15190 No -0.05479871851861 Locked 2155 20151219.185431.000 93235125375 1098221451.23940 No -0.05482412342501 Locked 2156 20151219.185432.000 93252625375 1098433264.49930 No -0.05484952828228 Locked 2157 20151219.185433.000 93270125375 1098645076.94560 No -0.05487493309124 Locked 2158 20151219.185434.000 93287625375 1098856888.59790 No -0.05490033785307 Locked 2159 20151219.185435.000 93305125375 1099068699.43630 No -0.05492574256657 Locked 2160 20151219.185436.000 93322625375 1099280509.45370 No -0.05495114723132 Locked 2161 20151219.185437.000 93340125375 1099492318.65240 No -0.05497655184747 Locked 2162 20151219.185438.000 93357625375 1099704127.04410 No -0.05500195641571 Locked 2163 20151219.185439.000 93375125375 1099915934.61130 No -0.05502736093499 Locked 2164 20151219.185440.000 93392625375 1100127741.36930 No -0.05505276540624 Locked 2165 20151219.185441.000 93410125375 1100339547.31480 No -0.05507816982924 Locked 2166 20151219.185442.000 93427625375 1100551352.44020 No -0.05510357420355 Locked 2167 20151219.185443.000 93445125375 1100763156.77190 No -0.05512897853074 Locked 2168 20151219.185444.000 93462625375 1100974960.28540 No -0.05515438280935 Locked 2169 20151219.185445.000 93480125375 1101186762.97520 No -0.05517978703906 Locked 2170 20151219.185446.000 93497625375 1101398564.84510 No -0.05520519122009 Locked 2171 20151219.185447.000 93515125375 1101610365.91360 No -0.05523059535354 Locked 2172 20151219.185448.000 93532625375 1101822166.14900 No -0.05525599943753 Locked 2173 20151219.185449.000 93550125375 1102033965.57800 No -0.05528140347363 Locked 2174 20151219.185450.000 93567625375 1102245764.18720 No -0.05530680746107 Locked 2175 20151219.185451.000 93585125375 1102457561.97640 No -0.05533221139982 Locked 2176 20151219.185452.000 93602625375 1102669358.95910 No -0.05535761529069 Locked 2177 20151219.185453.000 93620125375 1102881155.12450 No -0.05538301913304 Locked 2178 20151219.185454.000 93637625375 1103092950.46640 No -0.05540842292649 Locked 2179 20151219.185455.000 93655125375 1103304744.99030 No -0.05543382667138 Locked 2180 20151219.185456.000 93672625375 1103516538.69720 No -0.05545923036776 Locked 2181 20151219.185457.000 93690125375 1103728331.59210 No -0.05548463401593 Locked 2182 20151219.185458.000 93707625375 1103940123.66000 No -0.05551003761501 Locked 2183 20151219.185459.000 93725125375 1104151914.91540 No -0.05553544116584 Locked 2184 20151219.185500.000 93742625375 1104363705.35440 No -0.0555608446682 Locked 2185 20151219.185501.000 93760125375 1104575494.96980 No -0.05558624812166 Locked 2186 20151219.185502.000 93777625375 1104787283.77200 No -0.05561165152685 Locked 2187 20151219.185503.000 93795125375 1104999071.75720 No -0.05563705488352 Locked 2188 20151219.185504.000 93812625375 1105210858.91640 No -0.05566245819116 Locked 2189 20151219.185505.000 93830125375 1105422645.26450 No -0.05568786145064 Locked 2190 20151219.185506.000 93847625375 1105634430.80090 No -0.05571326466193 Locked 2191 20151219.185507.000 93865125375 1105846215.52010 No -0.0557386678247 Locked 2192 20151219.185508.000 93882625375 1106057999.40920 No -0.05576407093818 Locked 2193 20151219.185509.000 93900125375 1106269782.48100 No -0.05578947400314 Locked 2194 20151219.185510.000 93917625375 1106481564.72920 No -0.05581487701921 Locked 2195 20151219.185511.000 93935125375 1106693346.17130 No -0.05584027998741 Locked 2196 20151219.185512.000 93952625375 1106905126.80460 No -0.0558656829076 Locked 2197 20151219.185513.000 93970125375 1107116906.61930 No -0.05589108577918 Locked 2198 20151219.185514.000 93987625375 1107328685.62200 No -0.05591648860255 Locked 2199 20151219.185515.000 94005125375 1107540463.79950 No -0.05594189137693 Locked 2200 20151219.185516.000 94022625375 1107752241.16110 No -0.05596729410288 Locked 2201 20151219.185517.000 94040125375 1107964017.70410 No -0.05599269678021 Locked 2202 20151219.185518.000 94057625375 1108175793.41170 No -0.05601809940795 Locked 2203 20151219.185519.000 94075125375 1108387568.33210 No -0.05604350198896 Locked 2204 20151219.185520.000 94092625375 1108599342.41040 No -0.05606890451996 Locked 2205 20151219.185521.000 94110125375 1108811115.68830 No -0.05609430700345 Locked 2206 20151219.185522.000 94127625375 1109022888.13940 No -0.05611970943784 Locked 2207 20151219.185523.000 94145125375 1109234659.78310 No -0.0561451118243 Locked 2208 20151219.185524.000 94162625375 1109446430.59580 No -0.05617051416143 Locked 2209 20151219.185525.000 94180125375 1109658200.59130 No -0.05619591645003 Locked 2210 20151219.185526.000 94197625375 1109869969.78090 No -0.05622131869079 Locked 2211 20151219.185527.000 94215125375 1110081738.13070 No -0.05624672088169 Locked 2212 20151219.185528.000 94232625375 1110293505.68670 No -0.05627212302546 Locked 2213 20151219.185529.000 94250125375 1110505272.40480 No -0.05629752511948 Locked 2214 20151219.185530.000 94267625375 1110717038.29630 No -0.05632292716442 Locked 2215 20151219.185531.000 94285125375 1110928803.37800 No -0.05634832916129 Locked 2216 20151219.185532.000 94302625375 1111140567.63160 No -0.05637373110899 Locked 2217 20151219.185533.000 94320125375 1111352331.08050 No -0.05639913300891 Locked 2218 20151219.185534.000 94337625375 1111564093.69960 No -0.05642453485957 Locked 2219 20151219.185535.000 94355125375 1111775855.48810 No -0.05644993666092 Locked 2220 20151219.185536.000 94372625375 1111987616.46100 No -0.05647533841384 Locked 2221 20151219.185537.000 94390125375 1112199376.61920 No -0.05650074011839 Locked 2222 20151219.185538.000 94407625375 1112411135.96090 No -0.05652614177447 Locked 2223 20151219.185539.000 94425125375 1112622894.48160 No -0.0565515433818 Locked 2224 20151219.185540.000 94442625375 1112834652.18880 No -0.05657694494083 Locked 2225 20151219.185541.000 94460125375 1113046409.06830 No -0.05660234645072 Locked 2226 20151219.185542.000 94477625375 1113258165.12710 No -0.05662774791189 Locked 2227 20151219.185543.000 94495125375 1113469920.37410 No -0.05665314932485 Locked 2228 20151219.185544.000 94512625375 1113681674.79360 No -0.05667855068869 Locked 2229 20151219.185545.000 94530125375 1113893428.39610 No -0.05670395200402 Locked 2230 20151219.185546.000 94547625375 1114105181.18660 No -0.05672935327114 Locked 2231 20151219.185547.000 94565125375 1114316933.14200 No -0.05675475448868 Locked 2232 20151219.185548.000 94582625375 1114528684.28070 No -0.05678015565774 Locked 2233 20151219.185549.000 94600125375 1114740434.58740 No -0.05680555677739 Locked 2234 20151219.185550.000 94617625375 1114952184.08320 No -0.0568309578489 Locked 2235 20151219.185551.000 94635125375 1115163932.75290 No -0.05685635887137 Locked 2236 20151219.185552.000 94652625375 1115375680.59040 No -0.05688175984442 Locked 2237 20151219.185553.000 94670125375 1115587427.61260 No -0.05690716076908 Locked 2238 20151219.185554.000 94687625375 1115799173.81270 No -0.05693256164492 Locked 2239 20151219.185555.000 94705125375 1116010919.19230 No -0.05695796247204 Locked 2240 20151219.185556.000 94722625375 1116222663.76020 No -0.05698336325098 Locked 2241 20151219.185557.000 94740125375 1116434407.50280 No -0.05700876398092 Locked 2242 20151219.185558.000 94757625375 1116646150.42700 No -0.05703416466226 Locked 2243 20151219.185559.000 94775125375 1116857892.51460 No -0.05705956529394 Locked 2244 20151219.185600.000 94792625375 1117069633.78420 No -0.05708496587705 Locked 2245 20151219.185601.000 94810125375 1117281374.23360 No -0.05711036641146 Locked 2246 20151219.185602.000 94827625375 1117493113.85990 No -0.05713576689701 Locked 2247 20151219.185603.000 94845125375 1117704852.67200 No -0.05716116733422 Locked 2248 20151219.185604.000 94862625375 1117916590.65130 No -0.05718656772198 Locked 2249 20151219.185605.000 94880125375 1118128327.82150 No -0.0572119680617 Locked 2250 20151219.185606.000 94897625375 1118340064.15150 No -0.05723736835154 Locked 2251 20151219.185607.000 94915125375 1118551799.66310 No -0.0572627685928 Locked 2252 20151219.185608.000 94932625375 1118763534.35180 No -0.05728816878519 Locked 2253 20151219.185609.000 94950125375 1118975268.20750 No -0.05731356892813 Locked 2254 20151219.185610.000 94967625375 1119187001.25290 No -0.05733896902296 Locked 2255 20151219.185611.000 94985125375 1119398733.46360 No -0.05736436906823 Locked 2256 20151219.185612.000 95002625375 1119610464.85580 No -0.05738976906491 Locked 2257 20151219.185613.000 95020125375 1119822195.42200 No -0.05741516901255 Locked 2258 20151219.185614.000 95037625375 1120033925.16840 No -0.05744056891151 Locked 2259 20151219.185615.000 95055125375 1120245654.09000 No -0.0574659687615 Locked 2260 20151219.185616.000 95072625375 1120457382.18140 No -0.05749136856221 Locked 2261 20151219.185617.000 95090125375 1120669109.45740 No -0.0575167683145 Locked 2262 20151219.185618.000 95107625375 1120880835.90110 No -0.05754216801738 Locked 2263 20151219.185619.000 95125125375 1121092561.52010 No -0.05756756767129 Locked 2264 20151219.185620.000 95142625375 1121304286.31510 No -0.05759296727629 Locked 2265 20151219.185621.000 95160125375 1121516010.28450 No -0.05761836683226 Locked 2266 20151219.185622.000 95177625375 1121727733.42740 No -0.05764376633917 Locked 2267 20151219.185623.000 95195125375 1121939455.73920 No -0.05766916579673 Locked 2268 20151219.185624.000 95212625375 1122151177.23030 No -0.05769456520557 Locked 2269 20151219.185625.000 95230125375 1122362897.89260 No -0.0577199645652 Locked 2270 20151219.185626.000 95247625375 1122574617.73940 No -0.05774536387641 Locked 2271 20151219.185627.000 95265125375 1122786336.74820 No -0.05777076313787 Locked 2272 20151219.185628.000 95282625375 1122998054.94320 No -0.05779616235101 Locked 2273 20151219.185629.000 95300125375 1123209772.30920 No -0.05782156151493 Locked 2274 20151219.185630.000 95317625375 1123421488.86080 No -0.0578469606305 Locked 2275 20151219.185631.000 95335125375 1123633204.59000 No -0.05787235969725 Locked 2276 20151219.185632.000 95352625375 1123844919.47880 No -0.0578977587141 Locked 2277 20151219.185633.000 95370125375 1124056633.54990 No -0.0579231576824 Locked 2278 20151219.185634.000 95387625375 1124268346.79330 No -0.05794855660156 Locked 2279 20151219.185635.000 95405125375 1124480059.21070 No -0.05797395547168 Locked 2280 20151219.185636.000 95422625375 1124691770.78550 No -0.05799935429177 Locked 2281 20151219.185637.000 95440125375 1124903481.55470 No -0.05802475306403 Locked 2282 20151219.185638.000 95457625375 1125115191.48880 No -0.05805015178672 Locked 2283 20151219.185639.000 95475125375 1125326900.60990 No -0.05807555046113 Locked 2284 20151219.185640.000 95492625375 1125538608.89920 No -0.05810094908616 Locked 2285 20151219.185641.000 95510125375 1125750316.35750 No -0.05812634766185 Locked 2286 20151219.185642.000 95527625375 1125962022.98920 No -0.05815174618846 Locked 2287 20151219.185643.000 95545125375 1126173728.80110 No -0.0581771446664 Locked 2288 20151219.185644.000 95562625375 1126385433.77990 No -0.05820254309488 Locked 2289 20151219.185645.000 95580125375 1126597137.92240 No -0.05822794147371 Locked 2290 20151219.185646.000 95597625375 1126808841.24710 No -0.05825333980398 Locked 2291 20151219.185647.000 95615125375 1127020543.74360 No -0.05827873808509 Locked 2292 20151219.185648.000 95632625375 1127232245.41990 No -0.05830413631749 Locked 2293 20151219.185649.000 95650125375 1127443946.26670 No -0.05832953450065 Locked 2294 20151219.185650.000 95667625375 1127655646.28160 No -0.05835493263442 Locked 2295 20151219.185651.000 95685125375 1127867345.46970 No -0.05838033071909 Locked 2296 20151219.185652.000 95702625375 1128079043.83280 No -0.05840572875479 Locked 2297 20151219.185653.000 95720125375 1128290741.36500 No -0.05843112674116 Locked 2298 20151219.185654.000 95737625375 1128502438.06870 No -0.05845652467833 Locked 2299 20151219.185655.000 95755125375 1128714133.94750 No -0.05848192256653 Locked 2300 20151219.185656.000 95772625375 1128925828.99350 No -0.05850732040529 Locked 2301 20151219.185657.000 95790125375 1129137523.22780 No -0.05853271819586 Locked 2302 20151219.185658.000 95807625375 1129349216.62820 No -0.05855811593691 Locked 2303 20151219.185659.000 95825125375 1129560909.19100 No -0.05858351362824 Locked 2304 20151219.185700.000 95842625375 1129772600.92450 No -0.05860891127032 Locked 2305 20151219.185701.000 95860125375 1129984291.83740 No -0.05863430886369 Locked 2306 20151219.185702.000 95877625375 1130195981.91120 No -0.05865970640724 Locked 2307 20151219.185703.000 95895125375 1130407671.15320 No -0.05868510390141 Locked 2308 20151219.185704.000 95912625375 1130619359.58020 No -0.05871050134719 Locked 2309 20151219.185705.000 95930125375 1130831047.14510 No -0.05873589874178 Locked 2310 20151219.185706.000 95947625375 1131042733.90490 No -0.05876129608857 Locked 2311 20151219.185707.000 95965125375 1131254419.83750 No -0.05878669338626 Locked 2312 20151219.185708.000 95982625375 1131466104.93730 No -0.0588120906345 Locked 2313 20151219.185709.000 96000125375 1131677789.21290 No -0.0588374878338 Locked 2314 20151219.185710.000 96017625375 1131889472.64860 No -0.05886288498324 Locked 2315 20151219.185711.000 96035125375 1132101155.26940 No -0.05888828208429 Locked 2316 20151219.185712.000 96052625375 1132312837.04440 No -0.05891367913513 Locked 2317 20151219.185713.000 96070125375 1132524517.98910 No -0.05893907613668 Locked 2318 20151219.185714.000 96087625375 1132736198.10160 No -0.05896447308881 Locked 2319 20151219.185715.000 96105125375 1132947877.38700 No -0.05898986999184 Locked 2320 20151219.185716.000 96122625375 1133159555.84590 No -0.0590152668458 Locked 2321 20151219.185717.000 96140125375 1133371233.47900 No -0.05904066365073 Locked 2322 20151219.185718.000 96157625375 1133582910.27610 No -0.05906606040603 Locked 2323 20151219.185719.000 96175125375 1133794586.23930 No -0.05909145711181 Locked 2324 20151219.185720.000 96192625375 1134006261.38650 No -0.05911685376915 Locked 2325 20151219.185721.000 96210125375 1134217935.71660 No -0.05914225037798 Locked 2326 20151219.185722.000 96227625375 1134429609.20650 No -0.05916764693692 Locked 2327 20151219.185723.000 96245125375 1134641281.85740 No -0.05919304344605 Locked 2328 20151219.185724.000 96262625375 1134852953.67560 No -0.05921843990574 Locked 2329 20151219.185725.000 96280125375 1135064624.66770 No -0.05924383631639 Locked 2330 20151219.185726.000 96297625375 1135276294.83320 No -0.05926923267796 Locked 2331 20151219.185727.000 96315125375 1135487964.16640 No -0.05929462899011 Locked 2332 20151219.185728.000 96332625375 1135699632.67380 No -0.05932002525324 Locked 2333 20151219.185729.000 96350125375 1135911300.35270 No -0.05934542146718 Locked 2334 20151219.185730.000 96367625375 1136122967.19080 No -0.05937081763119 Locked 2335 20151219.185731.000 96385125375 1136334633.19270 No -0.05939621374556 Locked 2336 20151219.185732.000 96402625375 1136546298.35910 No -0.05942160981033 Locked 2337 20151219.185733.000 96420125375 1136757962.68660 No -0.05944700582529 Locked 2338 20151219.185734.000 96437625375 1136969626.18620 No -0.05947240179109 Locked 2339 20151219.185735.000 96455125375 1137181288.86580 No -0.05949779770821 Locked 2340 20151219.185736.000 96472625375 1137392950.70110 No -0.05952319357521 Locked 2341 20151219.185737.000 96490125375 1137604611.72070 No -0.05954858939377 Locked 2342 20151219.185738.000 96507625375 1137816271.89090 No -0.05957398516191 Locked 2343 20151219.185739.000 96525125375 1138027931.23480 No -0.05959938088099 Locked 2344 20151219.185740.000 96542625375 1138239589.74760 No -0.05962477655072 Locked 2345 20151219.185741.000 96560125375 1138451247.43010 No -0.05965017217116 Locked 2346 20151219.185742.000 96577625375 1138662904.27270 No -0.05967556774173 Locked 2347 20151219.185743.000 96595125375 1138874560.29160 No -0.0597009632634 Locked 2348 20151219.185744.000 96612625375 1139086215.46170 No -0.05972635873467 Locked 2349 20151219.185745.000 96630125375 1139297869.79860 No -0.05975175415647 Locked 2350 20151219.185746.000 96647625375 1139509523.31030 No -0.05977714952928 Locked 2351 20151219.185747.000 96665125375 1139721175.98470 No -0.05980254485239 Locked 2352 20151219.185748.000 96682625375 1139932827.82530 No -0.05982794012598 Locked 2353 20151219.185749.000 96700125375 1140144478.84350 No -0.05985333535075 Locked 2354 20151219.185750.000 96717625375 1140356129.03210 No -0.05987873052627 Locked 2355 20151219.185751.000 96735125375 1140567778.39400 No -0.0599041256527 Locked 2356 20151219.185752.000 96752625375 1140779426.91180 No -0.05992952072901 Locked 2357 20151219.185753.000 96770125375 1140991074.60500 No -0.05995491575637 Locked 2358 20151219.185754.000 96787625375 1141202721.46190 No -0.05998031073408 Locked 2359 20151219.185755.000 96805125375 1141414367.48370 No -0.06000570566221 Locked 2360 20151219.185756.000 96822625375 1141626012.66750 No -0.06003110054058 Locked 2361 20151219.185757.000 96840125375 1141837657.01560 No -0.06005649536934 Locked 2362 20151219.185758.000 96857625375 1142049300.52430 No -0.06008189014826 Locked 2363 20151219.185759.000 96875125375 1142260943.19830 No -0.06010728487762 Locked 2364 20151219.185800.000 96892625375 1142472585.04740 No -0.06013267955801 Locked 2365 20151219.185801.000 96910125375 1142684226.05230 No -0.06015807418828 Locked 2366 20151219.185802.000 96927625375 1142895866.23570 No -0.06018346876977 Locked 2367 20151219.185803.000 96945125375 1143107505.57420 No -0.0602088633011 Locked 2368 20151219.185804.000 96962625375 1143319144.08530 No -0.06023425778331 Locked 2369 20151219.185805.000 96980125375 1143530781.76430 No -0.06025965221611 Locked 2370 20151219.185806.000 96997625375 1143742418.60150 No -0.06028504659893 Locked 2371 20151219.185807.000 97015125375 1143954054.61500 No -0.06031044093286 Locked 2372 20151219.185808.000 97032625375 1144165689.79640 No -0.06033583521737 Locked 2373 20151219.185809.000 97050125375 1144377324.13300 No -0.06036122945173 Locked 2374 20151219.185810.000 97067625375 1144588957.63470 No -0.06038662363653 Locked 2375 20151219.185811.000 97085125375 1144800590.29130 No -0.06041201777114 Locked 2376 20151219.185812.000 97102625375 1145012222.11400 No -0.06043741185625 Locked 2377 20151219.185813.000 97120125375 1145223853.10810 No -0.06046280589216 Locked 2378 20151219.185814.000 97137625375 1145435483.27370 No -0.06048819987889 Locked 2379 20151219.185815.000 97155125375 1145647112.59050 No -0.06051359381522 Locked 2380 20151219.185816.000 97172625375 1145858741.08130 No -0.0605389877025 Locked 2381 20151219.185817.000 97190125375 1146070368.72960 No -0.06056438153977 Locked 2382 20151219.185818.000 97207625375 1146281995.53610 No -0.06058977532706 Locked 2383 20151219.185819.000 97225125375 1146493621.50260 No -0.06061516906448 Locked 2384 20151219.185820.000 97242625375 1146705246.64470 No -0.06064056275295 Locked 2385 20151219.185821.000 97260125375 1146916870.93840 No -0.06066595639105 Locked 2386 20151219.185822.000 97277625375 1147128494.39630 No -0.06069134997953 Locked 2387 20151219.185823.000 97295125375 1147340117.01480 No -0.06071674351817 Locked 2388 20151219.185824.000 97312625375 1147551738.80440 No -0.0607421370076 Locked 2389 20151219.185825.000 97330125375 1147763359.73880 No -0.06076753044626 Locked 2390 20151219.185826.000 97347625375 1147974979.85040 No -0.06079292383606 Locked 2391 20151219.185827.000 97365125375 1148186599.12800 No -0.06081831717635 Locked 2392 20151219.185828.000 97382625375 1148398217.56750 No -0.06084371046688 Locked 2393 20151219.185829.000 97400125375 1148609835.16800 No -0.0608691037076 Locked 2394 20151219.185830.000 97417625375 1148821451.92550 No -0.06089449689827 Locked 2395 20151219.185831.000 97435125375 1149033067.83340 No -0.06091989003849 Locked 2396 20151219.185832.000 97452625375 1149244682.91610 No -0.06094528312972 Locked 2397 20151219.185833.000 97470125375 1149456297.16630 No -0.06097067617153 Locked 2398 20151219.185834.000 97487625375 1149667910.57950 No -0.06099606916364 Locked 2399 20151219.185835.000 97505125375 1149879523.15650 No -0.06102146210611 Locked 2400 20151219.185836.000 97522625375 1150091134.89830 No -0.06104685499898 Locked 2401 20151219.185837.000 97540125375 1150302745.79380 No -0.06107224784162 Locked 2402 20151219.185838.000 97557625375 1150514355.84880 No -0.06109764063435 Locked 2403 20151219.185839.000 97575125375 1150725965.06940 No -0.06112303337754 Locked 2404 20151219.185840.000 97592625375 1150937573.45770 No -0.06114842607132 Locked 2405 20151219.185841.000 97610125375 1151149181.00750 No -0.06117381871531 Locked 2406 20151219.185842.000 97627625375 1151360787.70460 No -0.06119921130868 Locked 2407 20151219.185843.000 97645125375 1151572393.58450 No -0.06122460385353 Locked 2408 20151219.185844.000 97662625375 1151783998.62330 No -0.06124999634844 Locked 2409 20151219.185845.000 97680125375 1151995602.83690 No -0.06127538879436 Locked 2410 20151219.185846.000 97697625375 1152207206.20020 No -0.0613007811898 Locked 2411 20151219.185847.000 97715125375 1152418808.72560 No -0.06132617353549 Locked 2412 20151219.185848.000 97732625375 1152630410.42520 No -0.06135156583215 Locked 2413 20151219.185849.000 97750125375 1152842011.27440 No -0.06137695807832 Locked 2414 20151219.185850.000 97767625375 1153053611.28580 No -0.06140235027475 Locked 2415 20151219.185851.000 97785125375 1153265210.45560 No -0.06142774242121 Locked 2416 20151219.185852.000 97802625375 1153476808.78510 No -0.06145313451778 Locked 2417 20151219.185853.000 97820125375 1153688406.26610 No -0.06147852656398 Locked 2418 20151219.185854.000 97837625375 1153900002.91530 No -0.06150391856079 Locked 2419 20151219.185855.000 97855125375 1154111598.72420 No -0.06152931050771 Locked 2420 20151219.185856.000 97872625375 1154323193.68990 No -0.06155470240457 Locked 2421 20151219.185857.000 97890125375 1154534787.82410 No -0.06158009425207 Locked 2422 20151219.185858.000 97907625375 1154746381.10200 No -0.06160548604872 Locked 2423 20151219.185859.000 97925125375 1154957973.54090 No -0.06163087779556 Locked 2424 20151219.185900.000 97942625375 1155169565.13960 No -0.06165626949252 Locked 2425 20151219.185901.000 97960125375 1155381155.90230 No -0.06168166113984 Locked 2426 20151219.185902.000 97977625375 1155592745.82540 No -0.06170705273731 Locked 2427 20151219.185903.000 97995125375 1155804334.91830 No -0.0617324442855 Locked 2428 20151219.185904.000 98012625375 1156015923.16930 No -0.0617578357837 Locked 2429 20151219.185905.000 98030125375 1156227510.57370 No -0.06178322723163 Locked 2430 20151219.185906.000 98047625375 1156439097.13890 No -0.06180861862975 Locked 2431 20151219.185907.000 98065125375 1156650682.86400 No -0.06183400997798 Locked 2432 20151219.185908.000 98082625375 1156862267.74280 No -0.06185940127597 Locked 2433 20151219.185909.000 98100125375 1157073851.77820 No -0.06188479252388 Locked 2434 20151219.185910.000 98117625375 1157285434.97030 No -0.06191018372173 Locked 2435 20151219.185911.000 98135125375 1157497017.32420 No -0.06193557486981 Locked 2436 20151219.185912.000 98152625375 1157708598.85060 No -0.06196096596876 Locked 2437 20151219.185913.000 98170125375 1157920179.52520 No -0.06198635701714 Locked 2438 20151219.185914.000 98187625375 1158131759.35820 No -0.06201174801555 Locked 2439 20151219.185915.000 98205125375 1158343338.34830 No -0.06203713896392 Locked 2440 20151219.185916.000 98222625375 1158554916.51020 No -0.06206252986312 Locked 2441 20151219.185917.000 98240125375 1158766493.81510 No -0.06208792071143 Locked 2442 20151219.185918.000 98257625375 1158978070.27240 No -0.06211331150942 Locked 2443 20151219.185919.000 98275125375 1159189645.89950 No -0.06213870225812 Locked 2444 20151219.185920.000 98292625375 1159401220.67590 No -0.06216409295632 Locked 2445 20151219.185921.000 98310125375 1159612794.61190 No -0.06218948360462 Locked 2446 20151219.185922.000 98327625375 1159824367.71150 No -0.06221487420326 Locked 2447 20151219.185923.000 98345125375 1160035939.96390 No -0.0622402647516 Locked 2448 20151219.185924.000 98362625375 1160247511.37900 No -0.06226565525023 Locked 2449 20151219.185925.000 98380125375 1160459081.94260 No -0.06229104569831 Locked 2450 20151219.185926.000 98397625375 1160670651.66770 No -0.0623164360966 Locked 2451 20151219.185927.000 98415125375 1160882220.56870 No -0.06234182644597 Locked 2452 20151219.185928.000 98432625375 1161093788.59090 No -0.06236721674316 Locked 2453 20151219.185929.000 98450125375 1161305355.78760 No -0.06239260699134 Locked 2454 20151219.185930.000 98467625375 1161516922.14160 No -0.06241799718948 Locked 2455 20151219.185931.000 98485125375 1161728487.64830 No -0.06244338733732 Locked 2456 20151219.185932.000 98502625375 1161940052.31840 No -0.06246877743549 Locked 2457 20151219.185933.000 98520125375 1162151616.13790 No -0.06249416748316 Locked 2458 20151219.185934.000 98537625375 1162363179.11830 No -0.06251955748102 Locked 2459 20151219.185935.000 98555125375 1162574741.24460 No -0.06254494742816 Locked 2460 20151219.185936.000 98572625375 1162786302.53720 No -0.0625703373258 Locked 2461 20151219.185937.000 98590125375 1162997862.98480 No -0.06259572717328 Locked 2462 20151219.185938.000 98607625375 1163209422.58440 No -0.06262111697041 Locked 2463 20151219.185939.000 98625125375 1163420981.33700 No -0.06264650671725 Locked 2464 20151219.185940.000 98642625375 1163632539.24170 No -0.06267189641375 Locked 2465 20151219.185941.000 98660125375 1163844096.30580 No -0.06269728606034 Locked 2466 20151219.185942.000 98677625375 1164055652.53260 No -0.06272267565722 Locked 2467 20151219.185943.000 98695125375 1164267207.90240 No -0.06274806520322 Locked 2468 20151219.185944.000 98712625375 1164478762.43100 No -0.06277345469928 Locked 2469 20151219.185945.000 98730125375 1164690316.12520 No -0.0627988441458 Locked 2470 20151219.185946.000 98747625375 1164901868.95390 No -0.06282423354093 Locked 2471 20151219.185947.000 98765125375 1165113420.95450 No -0.0628496228869 Locked 2472 20151219.185948.000 98782625375 1165324972.10490 No -0.06287501218239 Locked 2473 20151219.185949.000 98800125375 1165536522.41030 No -0.06290040142771 Locked 2474 20151219.185950.000 98817625375 1165748071.85820 No -0.06292579062212 Locked 2475 20151219.185951.000 98835125375 1165959620.47260 No -0.06295117976704 Locked 2476 20151219.185952.000 98852625375 1166171168.23520 No -0.06297656886139 Locked 2477 20151219.185953.000 98870125375 1166382715.15280 No -0.06300195790557 Locked 2478 20151219.185954.000 98887625375 1166594261.23270 No -0.06302734690002 Locked 2479 20151219.185955.000 98905125375 1166805806.46800 No -0.06305273584432 Locked 2480 20151219.185956.000 98922625375 1167017350.85470 No -0.06307812473824 Locked 2481 20151219.185957.000 98940125375 1167228894.39770 No -0.06310351358207 Locked 2482 20151219.185958.000 98957625375 1167440437.08740 No -0.06312890237524 Locked 2483 20151219.185959.000 98975125375 1167651978.93900 No -0.06315429111864 Locked 2484 20151219.190000.000 98992625375 1167863519.93470 No -0.06317967981124 Locked 2485 20151219.190001.000 99010125375 1168075060.09750 No -0.06320506845438 Locked 2486 20151219.190002.000 99027625375 1168286599.41410 No -0.06323045704728 Locked 2487 20151219.190003.000 99045125375 1168498137.87410 No -0.06325584558932 Locked 2488 20151219.190004.000 99062625375 1168709675.48620 No -0.06328123408102 Locked 2489 20151219.190005.000 99080125375 1168921212.25780 No -0.06330662252282 Locked 2490 20151219.190006.000 99097625375 1169132748.18330 No -0.06333201091439 Locked 2491 20151219.190007.000 99115125375 1169344283.26540 No -0.06335739925589 Locked 2492 20151219.190008.000 99132625375 1169555817.50040 No -0.06338278754709 Locked 2493 20151219.190009.000 99150125375 1169767350.88500 No -0.0634081757878 Locked 2494 20151219.190010.000 99167625375 1169978883.42400 No -0.0634335639783 Locked 2495 20151219.190011.000 99185125375 1170190415.10610 No -0.06345895211793 Locked 2496 20151219.190012.000 99202625375 1170401945.95420 No -0.06348434020805 Locked 2497 20151219.190013.000 99220125375 1170613475.95180 No -0.06350972824767 Locked 2498 20151219.190014.000 99237625375 1170825005.10640 No -0.06353511623724 Locked 2499 20151219.190015.000 99255125375 1171036533.41640 No -0.06356050417667 Locked 2500 20151219.190016.000 99272625375 1171248060.87140 No -0.06358589206533 Locked 2501 20151219.190017.000 99290125375 1171459587.48200 No -0.06361127990386 Locked 2502 20151219.190018.000 99307625375 1171671113.22520 No -0.06363666769089 Locked 2503 20151219.190019.000 99325125375 1171882638.12480 No -0.06366205542783 Locked 2504 20151219.190020.000 99342625375 1172094162.17950 No -0.06368744311461 Locked 2505 20151219.190021.000 99360125375 1172305685.39300 No -0.06371283075145 Locked 2506 20151219.190022.000 99377625375 1172517207.74770 No -0.06373821833731 Locked 2507 20151219.190023.000 99395125375 1172728729.25460 No -0.06376360587282 Locked 2508 20151219.190024.000 99412625375 1172940249.91610 No -0.06378899335815 Locked 2509 20151219.190025.000 99430125375 1173151769.72840 No -0.06381438079305 Locked 2510 20151219.190026.000 99447625375 1173363288.69260 No -0.06383976817761 Locked 2511 20151219.190027.000 99465125375 1173574806.81750 No -0.06386515551233 Locked 2512 20151219.190028.000 99482625375 1173786324.08060 No -0.06389054279588 Locked 2513 20151219.190029.000 99500125375 1173997840.50390 No -0.06391593002958 Locked 2514 20151219.190030.000 99517625375 1174209356.08540 No -0.0639413172133 Locked 2515 20151219.190031.000 99535125375 1174420870.80810 No -0.06396670434603 Locked 2516 20151219.190032.000 99552625375 1174632384.68060 No -0.06399209142828 Locked 2517 20151219.190033.000 99570125375 1174843897.71450 No -0.06401747846074 Locked 2518 20151219.190034.000 99587625375 1175055409.88890 No -0.06404286544218 Locked 2519 20151219.190035.000 99605125375 1175266921.21160 No -0.06406825237304 Locked 2520 20151219.190036.000 99622625375 1175478431.69960 No -0.06409363925435 Locked 2521 20151219.190037.000 99640125375 1175689941.32640 No -0.06411902608453 Locked 2522 20151219.190038.000 99657625375 1175901450.11310 No -0.06414441286483 Locked 2523 20151219.190039.000 99675125375 1176112958.04550 No -0.06416979959442 Locked 2524 20151219.190040.000 99692625375 1176324465.11970 No -0.06419518627304 Locked 2525 20151219.190041.000 99710125375 1176535971.35750 No -0.06422057290201 Locked 2526 20151219.190042.000 99727625375 1176747476.73160 No -0.06424595947971 Locked 2527 20151219.190043.000 99745125375 1176958981.26630 No -0.06427134600756 Locked 2528 20151219.190044.000 99762625375 1177170484.95000 No -0.06429673248489 Locked 2529 20151219.190045.000 99780125375 1177381987.78840 No -0.06432211891203 Locked 2530 20151219.190046.000 99797625375 1177593489.77270 No -0.06434750528847 Locked 2531 20151219.190047.000 99815125375 1177804990.90480 No -0.0643728916143 Locked 2532 20151219.190048.000 99832625375 1178016491.17960 No -0.06439827788924 Locked 2533 20151219.190049.000 99850125375 1178227990.61090 No -0.0644236641141 Locked 2534 20151219.190050.000 99867625375 1178439489.18370 No -0.06444905028799 Locked 2535 20151219.190051.000 99885125375 1178650986.90720 No -0.06447443641146 Locked 2536 20151219.190052.000 99902625375 1178862483.79080 No -0.06449982248506 Locked 2537 20151219.190053.000 99920125375 1179073979.80110 No -0.06452520850681 Locked 2538 20151219.190054.000 99937625375 1179285474.96490 No -0.0645505944783 Locked 2539 20151219.190055.000 99955125375 1179496969.28830 No -0.0645759803999 Locked 2540 20151219.190056.000 99972625375 1179708462.74550 No -0.06460136627007 Locked 2541 20151219.190057.000 99990125375 1179919955.36200 No -0.06462675209032 Locked 2542 20151219.190058.000 100007625375 1180131447.12440 No -0.06465213785987 Locked 2543 20151219.190059.000 100025125375 1180342938.03650 No -0.06467752357893 Locked 2544 20151219.190100.000 100042625375 1180554428.10290 No -0.06470290924779 Locked 2545 20151219.190101.000 100060125375 1180765917.30500 No -0.06472829486532 Locked 2546 20151219.190102.000 100077625375 1180977405.66220 No -0.0647536804327 Locked 2547 20151219.190103.000 100095125375 1181188893.16450 No -0.06477906594932 Locked 2548 20151219.190104.000 100112625375 1181400379.79860 No -0.06480445141439 Locked 2549 20151219.190105.000 100130125375 1181611865.60140 No -0.06482983683011 Locked 2550 20151219.190106.000 100147625375 1181823350.52840 No -0.06485522219383 Locked 2551 20151219.190107.000 100165125375 1182034834.62220 No -0.06488060750808 Locked 2552 20151219.190108.000 100182625375 1182246317.85710 No -0.06490599277134 Locked 2553 20151219.190109.000 100200125375 1182457800.24290 No -0.06493137798419 Locked 2554 20151219.190110.000 100217625375 1182669281.77310 No -0.06495676314624 Locked 2555 20151219.190111.000 100235125375 1182880762.45270 No -0.06498214825778 Locked 2556 20151219.190112.000 100252625375 1183092242.26770 No -0.065007533318 Locked 2557 20151219.190113.000 100270125375 1183303721.25830 No -0.06503291832927 Locked 2558 20151219.190114.000 100287625375 1183515199.37970 No -0.06505830328893 Locked 2559 20151219.190115.000 100305125375 1183726676.64040 No -0.06508368819749 Locked 2560 20151219.190116.000 100322625375 1183938153.05480 No -0.06510907305581 Locked 2561 20151219.190117.000 100340125375 1184149628.61420 No -0.06513445786336 Locked 2562 20151219.190118.000 100357625375 1184361103.32410 No -0.06515984262048 Locked 2563 20151219.190119.000 100375125375 1184572577.16730 No -0.06518522732614 Locked 2564 20151219.190120.000 100392625375 1184784050.17220 No -0.06521061198203 Locked 2565 20151219.190121.000 100410125375 1184995522.31870 No -0.06523599658696 Locked 2566 20151219.190122.000 100427625375 1185206993.60410 No -0.06526138114076 Locked 2567 20151219.190123.000 100445125375 1185418464.04480 No -0.06528676564441 Locked 2568 20151219.190124.000 100462625375 1185629933.61890 No -0.06531215009661 Locked 2569 20151219.190125.000 100480125375 1185841402.34310 No -0.06533753449835 Locked 2570 20151219.190126.000 100497625375 1186052870.20330 No -0.06536291884879 Locked 2571 20151219.190127.000 100515125375 1186264337.21920 No -0.0653883031491 Locked 2572 20151219.190128.000 100532625375 1186475803.38290 No -0.06541368739882 Locked 2573 20151219.190129.000 100550125375 1186687268.68530 No -0.06543907159741 Locked 2574 20151219.190130.000 100567625375 1186898733.14250 No -0.06546445574581 Locked 2575 20151219.190131.000 100585125375 1187110196.72850 No -0.06548983984249 Locked 2576 20151219.190132.000 100602625375 1187321659.46910 No -0.06551522388897 Locked 2577 20151219.190133.000 100620125375 1187533121.35570 No -0.06554060788475 Locked 2578 20151219.190134.000 100637625375 1187744582.38970 No -0.06556599182992 Locked 2579 20151219.190135.000 100655125375 1187956042.55290 No -0.06559137572338 Locked 2580 20151219.190136.000 100672625375 1188167501.86110 No -0.06561675956608 Locked 2581 20151219.190137.000 100690125375 1188378960.32320 No -0.06564214335854 Locked 2582 20151219.190138.000 100707625375 1188590417.91690 No -0.06566752709945 Locked 2583 20151219.190139.000 100725125375 1188801874.66420 No -0.0656929107901 Locked 2584 20151219.190140.000 100742625375 1189013330.55750 No -0.06571829443006 Locked 2585 20151219.190141.000 100760125375 1189224785.58630 No -0.06574367801868 Locked 2586 20151219.190142.000 100777625375 1189436239.77260 No -0.06576906155729 Locked 2587 20151219.190143.000 100795125375 1189647693.10650 No -0.06579444504528 Locked 2588 20151219.190144.000 100812625375 1189859145.57540 No -0.06581982848193 Locked 2589 20151219.190145.000 100830125375 1190070597.18690 No -0.06584521186766 Locked 2590 20151219.190146.000 100847625375 1190282047.95930 No -0.06587059520358 Locked 2591 20151219.190147.000 100865125375 1190493497.85990 No -0.06589597848774 Locked 2592 20151219.190148.000 100882625375 1190704946.89800 No -0.06592136172069 Locked 2593 20151219.190149.000 100900125375 1190916395.08060 No -0.06594674490285 Locked 2594 20151219.190150.000 100917625375 1191127842.42060 No -0.06597212803498 Locked 2595 20151219.190151.000 100935125375 1191339288.89570 No -0.06599751111576 Locked 2596 20151219.190152.000 100952625375 1191550734.50650 No -0.06602289414523 Locked 2597 20151219.190153.000 100970125375 1191762179.26730 No -0.06604827712423 Locked 2598 20151219.190154.000 100987625375 1191973623.18630 No -0.06607366005325 Locked 2599 20151219.190155.000 101005125375 1192185066.22790 No -0.06609904293018 Locked 2600 20151219.190156.000 101022625375 1192396508.42430 No -0.06612442575693 Locked 2601 20151219.190157.000 101040125375 1192607949.75600 No -0.06614980853234 Locked 2602 20151219.190158.000 101057625375 1192819390.22050 No -0.06617519125627 Locked 2603 20151219.190159.000 101075125375 1193030829.83000 No -0.06620057392943 Locked 2604 20151219.190200.000 101092625375 1193242268.58920 No -0.06622595655211 Locked 2605 20151219.190201.000 101110125375 1193453706.49530 No -0.06625133912414 Locked 2606 20151219.190202.000 101127625375 1193665143.53280 No -0.06627672164459 Locked 2607 20151219.190203.000 101145125375 1193876579.71190 No -0.06630210411409 Locked 2608 20151219.190204.000 101162625375 1194088015.03370 No -0.06632748653268 Locked 2609 20151219.190205.000 101180125375 1194299449.49440 No -0.06635286890016 Locked 2610 20151219.190206.000 101197625375 1194510883.09970 No -0.06637825121684 Locked 2611 20151219.190207.000 101215125375 1194722315.83140 No -0.06640363348166 Locked 2612 20151219.190208.000 101232625375 1194933747.72910 No -0.06642901569696 Locked 2613 20151219.190209.000 101250125375 1195145178.76040 No -0.06645439786083 Locked 2614 20151219.190210.000 101267625375 1195356608.93300 No -0.06647977997371 Locked 2615 20151219.190211.000 101285125375 1195568038.25130 No -0.06650516203587 Locked 2616 20151219.190212.000 101302625375 1195779466.69230 No -0.06653054404594 Locked 2617 20151219.190213.000 101320125375 1195990894.29500 No -0.06655592600624 Locked 2618 20151219.190214.000 101337625375 1196202321.03030 No -0.06658130791505 Locked 2619 20151219.190215.000 101355125375 1196413746.91010 No -0.06660668977306 Locked 2620 20151219.190216.000 101372625375 1196625171.92530 No -0.06663207157974 Locked 2621 20151219.190217.000 101390125375 1196836596.07940 No -0.06665745333529 Locked 2622 20151219.190218.000 101407625375 1197048019.39290 No -0.06668283504094 Locked 2623 20151219.190219.000 101425125375 1197259441.83400 No -0.06670821669479 Locked 2624 20151219.190220.000 101442625375 1197470863.41550 No -0.06673359829761 Locked 2625 20151219.190221.000 101460125375 1197682284.13160 No -0.06675897984905 Locked 2626 20151219.190222.000 101477625375 1197893703.98000 No -0.06678436134897 Locked 2627 20151219.190223.000 101495125375 1198105122.96880 No -0.06680974279785 Locked 2628 20151219.190224.000 101512625375 1198316541.10260 No -0.06683512419597 Locked 2629 20151219.190225.000 101530125375 1198527958.37690 No -0.06686050554306 Locked 2630 20151219.190226.000 101547625375 1198739374.79730 No -0.06688588683946 Locked 2631 20151219.190227.000 101565125375 1198950790.34900 No -0.06691126808428 Locked 2632 20151219.190228.000 101582625375 1199162205.03980 No -0.06693664927799 Locked 2633 20151219.190229.000 101600125375 1199373618.86950 No -0.06696203042057 Locked 2634 20151219.190230.000 101617625375 1199585031.84520 No -0.06698741151245 Locked 2635 20151219.190231.000 101635125375 1199796443.96340 No -0.06701279255341 Locked 2636 20151219.190232.000 101652625375 1200007855.21910 No -0.06703817354318 Locked 2637 20151219.190233.000 101670125375 1200219265.61630 No -0.06706355448197 Locked 2638 20151219.190234.000 101687625375 1200430675.14220 No -0.06708893536903 Locked 2639 20151219.190235.000 101705125375 1200642083.82430 No -0.06711431620599 Locked 2640 20151219.190236.000 101722625375 1200853491.63940 No -0.06713969699147 Locked 2641 20151219.190237.000 101740125375 1201064898.59350 No -0.06716507772584 Locked 2642 20151219.190238.000 101757625375 1201276304.66860 No -0.06719045840803 Locked 2643 20151219.190239.000 101775125375 1201487709.89060 No -0.06721583903956 Locked 2644 20151219.190240.000 101792625375 1201699114.25020 No -0.06724121961989 Locked 2645 20151219.190241.000 101810125375 1201910517.73540 No -0.0672666001483 Locked 2646 20151219.190242.000 101827625375 1202121920.36850 No -0.06729198062613 Locked 2647 20151219.190243.000 101845125375 1202333322.13990 No -0.06731736105279 Locked 2648 20151219.190244.000 101862625375 1202544723.04710 No -0.06734274142815 Locked 2649 20151219.190245.000 101880125375 1202756123.10130 No -0.06736812175286 Locked 2650 20151219.190246.000 101897625375 1202967522.29420 No -0.06739350202644 Locked 2651 20151219.190247.000 101915125375 1203178920.61200 No -0.06741888224806 Locked 2652 20151219.190248.000 101932625375 1203390318.06960 No -0.06744426241861 Locked 2653 20151219.190249.000 101950125375 1203601714.66380 No -0.0674696425379 Locked 2654 20151219.190250.000 101967625375 1203813110.40400 No -0.06749502260648 Locked 2655 20151219.190251.000 101985125375 1204024505.28040 No -0.06752040262378 Locked 2656 20151219.190252.000 102002625375 1204235899.29760 No -0.06754578259007 Locked 2657 20151219.190253.000 102020125375 1204447292.44380 No -0.06757116250465 Locked 2658 20151219.190254.000 102037625375 1204658684.72910 No -0.06759654236811 Locked 2659 20151219.190255.000 102055125375 1204870076.15970 No -0.06762192218083 Locked 2660 20151219.190256.000 102072625375 1205081466.71310 No -0.06764730194147 Locked 2661 20151219.190257.000 102090125375 1205292856.40350 No -0.06767268165087 Locked 2662 20151219.190258.000 102107625375 1205504245.22980 No -0.06769806130897 Locked 2663 20151219.190259.000 102125125375 1205715633.20470 No -0.06772344091652 Locked 2664 20151219.190300.000 102142625375 1205927020.31250 No -0.06774882047258 Locked 2665 20151219.190301.000 102160125375 1206138406.55050 No -0.06777419997701 Locked 2666 20151219.190302.000 102177625375 1206349791.92620 No -0.06779957943024 Locked 2667 20151219.190303.000 102195125375 1206561176.43080 No -0.06782495883176 Locked 2668 20151219.190304.000 102212625375 1206772560.07670 No -0.06785033818229 Locked 2669 20151219.190305.000 102230125375 1206983942.85210 No -0.06787571748113 Locked 2670 20151219.190306.000 102247625375 1207195324.76650 No -0.06790109672886 Locked 2671 20151219.190307.000 102265125375 1207406705.82190 No -0.06792647592559 Locked 2672 20151219.190308.000 102282625375 1207618086.01150 No -0.06795185507092 Locked 2673 20151219.190309.000 102300125375 1207829465.34030 No -0.06797723416514 Locked 2674 20151219.190310.000 102317625375 1208040843.80110 No -0.06800261320782 Locked 2675 20151219.190311.000 102335125375 1208252221.40060 No -0.06802799219937 Locked 2676 20151219.190312.000 102352625375 1208463598.12470 No -0.06805337113895 Locked 2677 20151219.190313.000 102370125375 1208674973.99940 No -0.06807875002809 Locked 2678 20151219.190314.000 102387625375 1208886349.00340 No -0.06810412886554 Locked 2679 20151219.190315.000 102405125375 1209097723.13180 No -0.06812950765101 Locked 2680 20151219.190316.000 102422625375 1209309096.40340 No -0.0681548863856 Locked 2681 20151219.190317.000 102440125375 1209520468.79500 No -0.06818026506795 Locked 2682 20151219.190318.000 102457625375 1209731840.34090 No -0.06820564370009 Locked 2683 20151219.190319.000 102475125375 1209943211.01610 No -0.06823102228053 Locked 2684 20151219.190320.000 102492625375 1210154580.82560 No -0.06825640080958 Locked 2685 20151219.190321.000 102510125375 1210365949.76720 No -0.0682817792871 Locked 2686 20151219.190322.000 102527625375 1210577317.84540 No -0.06830715771335 Locked 2687 20151219.190323.000 102545125375 1210788685.05910 No -0.06833253608828 Locked 2688 20151219.190324.000 102562625375 1211000051.38970 No -0.06835791441078 Locked 2689 20151219.190325.000 102580125375 1211211416.87470 No -0.06838329268308 Locked 2690 20151219.190326.000 102597625375 1211422781.49360 No -0.06840867090395 Locked 2691 20151219.190327.000 102615125375 1211634145.24590 No -0.06843404907337 Locked 2692 20151219.190328.000 102632625375 1211845508.12990 No -0.06845942719124 Locked 2693 20151219.190329.000 102650125375 1212056870.12870 No -0.06848480525656 Locked 2694 20151219.190330.000 102667625375 1212268231.28360 No -0.06851018327177 Locked 2695 20151219.190331.000 102685125375 1212479591.56430 No -0.06853556123508 Locked 2696 20151219.190332.000 102702625375 1212690950.97690 No -0.06856093914685 Locked 2697 20151219.190333.000 102720125375 1212902309.51370 No -0.06858631700662 Locked 2698 20151219.190334.000 102737625375 1213113667.18880 No -0.06861169481523 Locked 2699 20151219.190335.000 102755125375 1213325023.99840 No -0.06863707257245 Locked 2700 20151219.190336.000 102772625375 1213536379.94750 No -0.06866245027859 Locked 2701 20151219.190337.000 102790125375 1213747735.01770 No -0.06868782793255 Locked 2702 20151219.190338.000 102807625375 1213959089.21630 No -0.06871320553475 Locked 2703 20151219.190339.000 102825125375 1214170442.54780 No -0.06873858308548 Locked 2704 20151219.190340.000 102842625375 1214381795.01180 No -0.0687639605847 Locked 2705 20151219.190341.000 102860125375 1214593146.61560 No -0.06878933803285 Locked 2706 20151219.190342.000 102877625375 1214804497.35160 No -0.06881471542948 Locked 2707 20151219.190343.000 102895125375 1215015847.21450 No -0.06884009277427 Locked 2708 20151219.190344.000 102912625375 1215227196.22050 No -0.06886547006818 Locked 2709 20151219.190345.000 102930125375 1215438544.35290 No -0.06889084731023 Locked 2710 20151219.190346.000 102947625375 1215649891.62450 No -0.06891622450117 Locked 2711 20151219.190347.000 102965125375 1215861238.01900 No -0.06894160164004 Locked 2712 20151219.190348.000 102982625375 1216072583.54390 No -0.06896697872728 Locked 2713 20151219.190349.000 103000125375 1216283928.19290 No -0.06899235576251 Locked 2714 20151219.190350.000 103017625375 1216495271.98180 No -0.06901773274668 Locked 2715 20151219.190351.000 103035125375 1216706614.89050 No -0.06904310967859 Locked 2716 20151219.190352.000 103052625375 1216917956.93690 No -0.06906848655931 Locked 2717 20151219.190353.000 103070125375 1217129298.12050 No -0.0690938633888 Locked 2718 20151219.190354.000 103087625375 1217340638.43140 No -0.06911924016647 Locked 2719 20151219.190355.000 103105125375 1217551977.87760 No -0.06914461689281 Locked 2720 20151219.190356.000 103122625375 1217763316.45350 No -0.06916999356748 Locked 2721 20151219.190357.000 103140125375 1217974654.16170 No -0.06919537019063 Locked 2722 20151219.190358.000 103157625375 1218185991.00650 No -0.06922074676252 Locked 2723 20151219.190359.000 103175125375 1218397326.97790 No -0.06924612328255 Locked 2724 20151219.190400.000 103192625375 1218608662.07190 No -0.06927149975049 Locked 2725 20151219.190401.000 103210125375 1218819996.30060 No -0.06929687616706 Locked 2726 20151219.190402.000 103227625375 1219031329.66720 No -0.06932225253245 Locked 2727 20151219.190403.000 103245125375 1219242662.15730 No -0.06934762884579 Locked 2728 20151219.190404.000 103262625375 1219453993.78910 No -0.06937300510818 Locked 2729 20151219.190405.000 103280125375 1219665324.53730 No -0.0693983813181 Locked 2730 20151219.190406.000 103297625375 1219876654.42150 No -0.06942375747673 Locked 2731 20151219.190407.000 103315125375 1220087983.42090 No -0.06944913358283 Locked 2732 20151219.190408.000 103332625375 1220299311.55600 No -0.06947450963762 Locked 2733 20151219.190409.000 103350125375 1220510638.81860 No -0.0694998856406 Locked 2734 20151219.190410.000 103367625375 1220721965.21800 No -0.06952526159233 Locked 2735 20151219.190411.000 103385125375 1220933290.75070 No -0.0695506374926 Locked 2736 20151219.190412.000 103402625375 1221144615.40860 No -0.06957601334094 Locked 2737 20151219.190413.000 103420125375 1221355939.20780 No -0.0696013891383 Locked 2738 20151219.190414.000 103437625375 1221567262.12740 No -0.06962676488343 Locked 2739 20151219.190415.000 103455125375 1221778584.17940 No -0.06965214057705 Locked 2740 20151219.190416.000 103472625375 1221989905.36760 No -0.06967751621939 Locked 2741 20151219.190417.000 103490125375 1222201225.68500 No -0.06970289181002 Locked 2742 20151219.190418.000 103507625375 1222412545.12120 No -0.06972826734834 Locked 2743 20151219.190419.000 103525125375 1222623863.69900 No -0.0697536428357 Locked 2744 20151219.190420.000 103542625375 1222835181.38420 No -0.06977901827006 Locked 2745 20151219.190421.000 103560125375 1223046498.20590 No -0.06980439365315 Locked 2746 20151219.190422.000 103577625375 1223257814.15980 No -0.06982976898472 Locked 2747 20151219.190423.000 103595125375 1223469129.23850 No -0.06985514426433 Locked 2748 20151219.190424.000 103612625375 1223680443.46570 No -0.06988051949338 Locked 2749 20151219.190425.000 103630125375 1223891756.79240 No -0.06990589466897 Locked 2750 20151219.190426.000 103647625375 1224103069.25770 No -0.06993126979341 Locked 2751 20151219.190427.000 103665125375 1224314380.83980 No -0.06995664486542 Locked 2752 20151219.190428.000 103682625375 1224525691.55980 No -0.06998201988625 Locked 2753 20151219.190429.000 103700125375 1224737001.39130 No -0.07000739485433 Locked 2754 20151219.190430.000 103717625375 1224948310.36580 No -0.07003276977152 Locked 2755 20151219.190431.000 103735125375 1225159618.45740 No -0.07005814463629 Locked 2756 20151219.190432.000 103752625375 1225370925.67580 No -0.07008351944923 Locked 2757 20151219.190433.000 103770125375 1225582232.02800 No -0.07010889421073 Locked 2758 20151219.190434.000 103787625375 1225793537.50490 No -0.07013426892027 Locked 2759 20151219.190435.000 103805125375 1226004842.11520 No -0.07015964357835 Locked 2760 20151219.190436.000 103822625375 1226216145.85420 No -0.07018501818471 Locked 2761 20151219.190437.000 103840125375 1226427448.71730 No -0.07021039273906 Locked 2762 20151219.190438.000 103857625375 1226638750.70720 No -0.07023576724157 Locked 2763 20151219.190439.000 103875125375 1226850051.81010 No -0.07026114169141 Locked 2764 20151219.190440.000 103892625375 1227061352.05670 No -0.07028651609042 Locked 2765 20151219.190441.000 103910125375 1227272651.42360 No -0.0703118904372 Locked 2766 20151219.190442.000 103927625375 1227483949.90800 No -0.07033726473158 Locked 2767 20151219.190443.000 103945125375 1227695247.53420 No -0.07036263897501 Locked 2768 20151219.190444.000 103962625375 1227906544.27190 No -0.07038801316569 Locked 2769 20151219.190445.000 103980125375 1228117840.13940 No -0.07041338730471 Locked 2770 20151219.190446.000 103997625375 1228329135.13170 No -0.07043876139176 Locked 2771 20151219.190447.000 104015125375 1228540429.25100 No -0.07046413542698 Locked 2772 20151219.190448.000 104032625375 1228751722.49870 No -0.07048950941045 Locked 2773 20151219.190449.000 104050125375 1228963014.88170 No -0.07051488334259 Locked 2774 20151219.190450.000 104067625375 1229174306.37560 No -0.07054025722193 Locked 2775 20151219.190451.000 104085125375 1229385597.00790 No -0.07056563105013 Locked 2776 20151219.190452.000 104102625375 1229596886.76010 No -0.07059100482607 Locked 2777 20151219.190453.000 104120125375 1229808175.63080 No -0.07061637854967 Locked 2778 20151219.190454.000 104137625375 1230019463.63400 No -0.07064175222178 Locked 2779 20151219.190455.000 104155125375 1230230750.75950 No -0.07066712584177 Locked 2780 20151219.190456.000 104172625375 1230442037.00790 No -0.07069249940968 Locked 2781 20151219.190457.000 104190125375 1230653322.38470 No -0.07071787292585 Locked 2782 20151219.190458.000 104207625375 1230864606.88670 No -0.07074324639008 Locked 2783 20151219.190459.000 104225125375 1231075890.51070 No -0.07076861980218 Locked 2784 20151219.190500.000 104242625375 1231287173.26240 No -0.07079399316249 Locked 2785 20151219.190501.000 104260125375 1231498455.13490 No -0.07081936647061 Locked 2786 20151219.190502.000 104277625375 1231709736.13410 No -0.07084473972687 Locked 2787 20151219.190503.000 104295125375 1231921016.25780 No -0.07087011293115 Locked 2788 20151219.190504.000 104312625375 1232132295.50420 No -0.07089548608335 Locked 2789 20151219.190505.000 104330125375 1232343573.87700 No -0.07092085918368 Locked 2790 20151219.190506.000 104347625375 1232554851.38000 No -0.07094623223237 Locked 2791 20151219.190507.000 104365125375 1232766128.00590 No -0.07097160522899 Locked 2792 20151219.190508.000 104382625375 1232977403.75240 No -0.07099697817339 Locked 2793 20151219.190509.000 104400125375 1233188678.62030 No -0.07102235106563 Locked 2794 20151219.190510.000 104417625375 1233399952.60870 No -0.07104772390566 Locked 2795 20151219.190511.000 104435125375 1233611225.72570 No -0.07107309669395 Locked 2796 20151219.190512.000 104452625375 1233822497.96250 No -0.07109846942997 Locked 2797 20151219.190513.000 104470125375 1234033769.31550 No -0.07112384211353 Locked 2798 20151219.190514.000 104487625375 1234245039.80460 No -0.0711492147458 Locked 2799 20151219.190515.000 104505125375 1234456309.41360 No -0.07117458732581 Locked 2800 20151219.190516.000 104522625375 1234667578.12520 No -0.07119995985254 Locked 2801 20151219.190517.000 104540125375 1234878845.97660 No -0.07122533232821 Locked 2802 20151219.190518.000 104557625375 1235090112.95170 No -0.07125070475184 Locked 2803 20151219.190519.000 104575125375 1235301379.05410 No -0.07127607712366 Locked 2804 20151219.190520.000 104592625375 1235512644.27250 No -0.071301449443 Locked 2805 20151219.190521.000 104610125375 1235723908.61610 No -0.0713268217104 Locked 2806 20151219.190522.000 104627625375 1235935172.08450 No -0.07135219392584 Locked 2807 20151219.190523.000 104645125375 1236146434.67020 No -0.07137756608887 Locked 2808 20151219.190524.000 104662625375 1236357696.38520 No -0.0714029382002 Locked 2809 20151219.190525.000 104680125375 1236568957.21720 No -0.07142831025912 Locked 2810 20151219.190526.000 104697625375 1236780217.17500 No -0.07145368226612 Locked 2811 20151219.190527.000 104715125375 1236991476.23920 No -0.07147905422008 Locked 2812 20151219.190528.000 104732625375 1237202734.42300 No -0.07150442612176 Locked 2813 20151219.190529.000 104750125375 1237413991.74810 No -0.07152979797247 Locked 2814 20151219.190530.000 104767625375 1237625248.18350 No -0.07155516977034 Locked 2815 20151219.190531.000 104785125375 1237836503.75340 No -0.07158054151684 Locked 2816 20151219.190532.000 104802625375 1238047758.44630 No -0.07160591321126 Locked 2817 20151219.190533.000 104820125375 1238259012.25400 No -0.07163128485313 Locked 2818 20151219.190534.000 104837625375 1238470265.18300 No -0.07165665644283 Locked 2819 20151219.190535.000 104855125375 1238681517.22450 No -0.07168202797984 Locked 2820 20151219.190536.000 104872625375 1238892768.40920 No -0.07170739946598 Locked 2821 20151219.190537.000 104890125375 1239104018.70940 No -0.07173277089961 Locked 2822 20151219.190538.000 104907625375 1239315268.13370 No -0.07175814228123 Locked 2823 20151219.190539.000 104925125375 1239526516.67450 No -0.07178351361039 Locked 2824 20151219.190540.000 104942625375 1239737764.32470 No -0.07180888488668 Locked 2825 20151219.190541.000 104960125375 1239949011.11030 No -0.07183425611164 Locked 2826 20151219.190542.000 104977625375 1240160256.99150 No -0.07185962728291 Locked 2827 20151219.190543.000 104995125375 1240371502.00870 No -0.07188499840287 Locked 2828 20151219.190544.000 105012625375 1240582746.14720 No -0.07191036947067 Locked 2829 20151219.190545.000 105030125375 1240793989.40740 No -0.07193574048632 Locked 2830 20151219.190546.000 105047625375 1241005231.78180 No -0.07196111144938 Locked 2831 20151219.190547.000 105065125375 1241216473.28410 No -0.07198648236066 Locked 2832 20151219.190548.000 105082625375 1241427713.90190 No -0.07201185321943 Locked 2833 20151219.190549.000 105100125375 1241638953.64530 No -0.07203722402628 Locked 2834 20151219.190550.000 105117625375 1241850192.50160 No -0.07206259478047 Locked 2835 20151219.190551.000 105135125375 1242061430.46040 No -0.07208796548137 Locked 2836 20151219.190552.000 105152625375 1242272667.56110 No -0.07211333613132 Locked 2837 20151219.190553.000 105170125375 1242483903.77610 No -0.07213870672869 Locked 2838 20151219.190554.000 105187625375 1242695139.11930 No -0.0721640772743 Locked 2839 20151219.190555.000 105205125375 1242906373.58610 No -0.07218944776787 Locked 2840 20151219.190556.000 105222625375 1243117607.15840 No -0.07221481820834 Locked 2841 20151219.190557.000 105240125375 1243328839.86030 No -0.07224018859713 Locked 2842 20151219.190558.000 105257625375 1243540071.68900 No -0.07226555893408 Locked 2843 20151219.190559.000 105275125375 1243751302.63020 No -0.07229092921834 Locked 2844 20151219.190600.000 105292625375 1243962532.69710 No -0.07231629945069 Locked 2845 20151219.190601.000 105310125375 1244173761.87970 No -0.07234166963053 Locked 2846 20151219.190602.000 105327625375 1244384990.18610 No -0.07236703975835 Locked 2847 20151219.190603.000 105345125375 1244596217.60100 No -0.07239240983325 Locked 2848 20151219.190604.000 105362625375 1244807444.11750 No -0.07241777985481 Locked 2849 20151219.190605.000 105380125375 1245018669.76890 No -0.072443149825 Locked 2850 20151219.190606.000 105397625375 1245229894.54670 No -0.07246851974333 Locked 2851 20151219.190607.000 105415125375 1245441118.43460 No -0.07249388960882 Locked 2852 20151219.190608.000 105432625375 1245652341.44060 No -0.07251925942195 Locked 2853 20151219.190609.000 105450125375 1245863563.56500 No -0.07254462918274 Locked 2854 20151219.190610.000 105467625375 1246074784.80950 No -0.07256999889129 Locked 2855 20151219.190611.000 105485125375 1246286005.16740 No -0.0725953685472 Locked 2856 20151219.190612.000 105502625375 1246497224.64580 No -0.0726207381509 Locked 2857 20151219.190613.000 105520125375 1246708443.23730 No -0.07264610770194 Locked 2858 20151219.190614.000 105537625375 1246919660.94020 No -0.07267147720022 Locked 2859 20151219.190615.000 105555125375 1247130877.77150 No -0.07269684664675 Locked 2860 20151219.190616.000 105572625375 1247342093.71630 No -0.07272221604065 Locked 2861 20151219.190617.000 105590125375 1247553308.78230 No -0.07274758538238 Locked 2862 20151219.190618.000 105607625375 1247764522.96130 No -0.07277295467144 Locked 2863 20151219.190619.000 105625125375 1247975736.25460 No -0.07279832390792 Locked 2864 20151219.190620.000 105642625375 1248186948.67110 No -0.07282369309234 Locked 2865 20151219.190621.000 105660125375 1248398160.21660 No -0.07284906222505 Locked 2866 20151219.190622.000 105677625375 1248609370.85670 No -0.072874431304 Locked 2867 20151219.190623.000 105695125375 1248820580.62540 No -0.07289980033122 Locked 2868 20151219.190624.000 105712625375 1249031789.50320 No -0.07292516930554 Locked 2869 20151219.190625.000 105730125375 1249242997.50130 No -0.07295053822764 Locked 2870 20151219.190626.000 105747625375 1249454204.62330 No -0.07297590709771 Locked 2871 20151219.190627.000 105765125375 1249665410.85670 No -0.07300127591504 Locked 2872 20151219.190628.000 105782625375 1249876616.20110 No -0.07302664467958 Locked 2873 20151219.190629.000 105800125375 1250087820.68000 No -0.07305201339273 Locked 2874 20151219.190630.000 105817625375 1250299024.27070 No -0.07307738205315 Locked 2875 20151219.190631.000 105835125375 1250510226.97160 No -0.07310275066075 Locked 2876 20151219.190632.000 105852625375 1250721428.79240 No -0.07312811921609 Locked 2877 20151219.190633.000 105870125375 1250932629.71860 No -0.07315348771831 Locked 2878 20151219.190634.000 105887625375 1251143829.77470 No -0.07317885616888 Locked 2879 20151219.190635.000 105905125375 1251355028.94170 No -0.07320422456666 Locked 2880 20151219.190636.000 105922625375 1251566227.21850 No -0.07322959291159 Locked 2881 20151219.190637.000 105940125375 1251777424.61930 No -0.07325496120451 Locked 2882 20151219.190638.000 105957625375 1251988621.11080 No -0.07328032944344 Locked 2883 20151219.190639.000 105975125375 1252199816.73530 No -0.0733056976309 Locked 2884 20151219.190640.000 105992625375 1252411011.47520 No -0.07333106576584 Locked 2885 20151219.190641.000 106010125375 1252622205.33310 No -0.07335643384841 Locked 2886 20151219.190642.000 106027625375 1252833398.28420 No -0.07338180187715 Locked 2887 20151219.190643.000 106045125375 1253044590.35910 No -0.07340716985386 Locked 2888 20151219.190644.000 106062625375 1253255781.55040 No -0.07343253777811 Locked 2889 20151219.190645.000 106080125375 1253466971.85900 No -0.07345790564996 Locked 2890 20151219.190646.000 106097625375 1253678161.28610 No -0.07348327346947 Locked 2891 20151219.190647.000 106115125375 1253889349.81940 No -0.07350864123591 Locked 2892 20151219.190648.000 106132625375 1254100537.47350 No -0.07353400895016 Locked 2893 20151219.190649.000 106150125375 1254311724.24410 No -0.07355937661195 Locked 2894 20151219.190650.000 106167625375 1254522910.12610 No -0.07358474422098 Locked 2895 20151219.190651.000 106185125375 1254734095.10390 No -0.07361011177633 Locked 2896 20151219.190652.000 106202625375 1254945279.20020 No -0.07363547927935 Locked 2897 20151219.190653.000 106220125375 1255156462.41820 No -0.07366084673021 Locked 2898 20151219.190654.000 106237625375 1255367644.74630 No -0.07368621412825 Locked 2899 20151219.190655.000 106255125375 1255578826.18370 No -0.0737115814734 Locked 2900 20151219.190656.000 106272625375 1255790006.73950 No -0.07373694876621 Locked 2901 20151219.190657.000 106290125375 1256001186.42020 No -0.07376231600706 Locked 2902 20151219.190658.000 106307625375 1256212365.19670 No -0.07378768319423 Locked 2903 20151219.190659.000 106325125375 1256423543.10580 No -0.07381305032991 Locked 2904 20151219.190700.000 106342625375 1256634720.12970 No -0.07383841741302 Locked 2905 20151219.190701.000 106360125375 1256845896.24890 No -0.07386378444243 Locked 2906 20151219.190702.000 106377625375 1257057071.48710 No -0.07388915141952 Locked 2907 20151219.190703.000 106395125375 1257268245.83540 No -0.07391451834378 Locked 2908 20151219.190704.000 106412625375 1257479419.29240 No -0.07393988521513 Locked 2909 20151219.190705.000 106430125375 1257690591.86120 No -0.07396525203374 Locked 2910 20151219.190706.000 106447625375 1257901763.53610 No -0.07399061879928 Locked 2911 20151219.190707.000 106465125375 1258112934.32870 No -0.07401598551244 Locked 2912 20151219.190708.000 106482625375 1258324104.23840 No -0.07404135217317 Locked 2913 20151219.190709.000 106500125375 1258535273.25670 No -0.07406671878099 Locked 2914 20151219.190710.000 106517625375 1258746441.37870 No -0.07409208533559 Locked 2915 20151219.190711.000 106535125375 1258957608.62570 No -0.07411745183823 Locked 2916 20151219.190712.000 106552625375 1259168774.98300 No -0.07414281828806 Locked 2917 20151219.190713.000 106570125375 1259379940.44310 No -0.07416818468462 Locked 2918 20151219.190714.000 106587625375 1259591105.01320 No -0.07419355102834 Locked 2919 20151219.190715.000 106605125375 1259802268.70090 No -0.07421891731967 Locked 2920 20151219.190716.000 106622625375 1260013431.50620 No -0.07424428355861 Locked 2921 20151219.190717.000 106640125375 1260224593.41640 No -0.0742696497444 Locked 2922 20151219.190718.000 106657625375 1260435754.43900 No -0.0742950158775 Locked 2923 20151219.190719.000 106675125375 1260646914.57980 No -0.07432038195825 Locked 2924 20151219.190720.000 106692625375 1260858073.80730 No -0.07434574798477 Locked 2925 20151219.190721.000 106710125375 1261069232.16620 No -0.07437111395972 Locked 2926 20151219.190722.000 106727625375 1261280389.64280 No -0.07439647988229 Locked 2927 20151219.190723.000 106745125375 1261491546.22900 No -0.07442184575199 Locked 2928 20151219.190724.000 106762625375 1261702701.91220 No -0.07444721156808 Locked 2929 20151219.190725.000 106780125375 1261913856.71730 No -0.07447257733204 Locked 2930 20151219.190726.000 106797625375 1262125010.64650 No -0.07449794304399 Locked 2931 20151219.190727.000 106815125375 1262336163.67780 No -0.07452330870264 Locked 2932 20151219.190728.000 106832625375 1262547315.82030 No -0.07454867430852 Locked 2933 20151219.190729.000 106850125375 1262758467.05980 No -0.07457403986078 Locked 2934 20151219.190730.000 106867625375 1262969617.43400 No -0.07459940536167 Locked 2935 20151219.190731.000 106885125375 1263180766.90140 No -0.07462477080872 Locked 2936 20151219.190732.000 106902625375 1263391915.49280 No -0.07465013620376 Locked 2937 20151219.190733.000 106920125375 1263603063.17660 No -0.07467550154492 Locked 2938 20151219.190734.000 106937625375 1263814209.98980 No -0.07470086683439 Locked 2939 20151219.190735.000 106955125375 1264025355.90710 No -0.07472623207066 Locked 2940 20151219.190736.000 106972625375 1264236500.92200 No -0.07475159725336 Locked 2941 20151219.190737.000 106990125375 1264447645.05120 No -0.07477696238348 Locked 2942 20151219.190738.000 107007625375 1264658788.28550 No -0.07480232746046 Locked 2943 20151219.190739.000 107025125375 1264869930.63810 No -0.0748276924851 Locked 2944 20151219.190740.000 107042625375 1265081072.08980 No -0.07485305745625 Locked 2945 20151219.190741.000 107060125375 1265292212.65500 No -0.07487842237476 Locked 2946 20151219.190742.000 107077625375 1265503352.32480 No -0.07490378724012 Locked 2947 20151219.190743.000 107095125375 1265714491.11550 No -0.07492915205328 Locked 2948 20151219.190744.000 107112625375 1265925629.00500 No -0.07495451681294 Locked 2949 20151219.190745.000 107130125375 1266136766.00880 No -0.07497988152001 Locked 2950 20151219.190746.000 107147625375 1266347902.12140 No -0.07500524617417 Locked 2951 20151219.190747.000 107165125375 1266559037.35200 No -0.07503061077596 Locked 2952 20151219.190748.000 107182625375 1266770171.68120 No -0.07505597532424 Locked 2953 20151219.190749.000 107200125375 1266981305.11630 No -0.07508133981944 Locked 2954 20151219.190750.000 107217625375 1267192437.66200 No -0.07510670426182 Locked 2955 20151219.190751.000 107235125375 1267403569.31030 No -0.07513206865093 Locked 2956 20151219.190752.000 107252625375 1267614700.07570 No -0.07515743298762 Locked 2957 20151219.190753.000 107270125375 1267825829.94830 No -0.0751827972713 Locked 2958 20151219.190754.000 107287625375 1268036958.91480 No -0.07520816150119 Locked 2959 20151219.190755.000 107305125375 1268248086.98970 No -0.07523352567814 Locked 2960 20151219.190756.000 107322625375 1268459214.18200 No -0.07525888980269 Locked 2961 20151219.190757.000 107340125375 1268670340.47300 No -0.07528425387373 Locked 2962 20151219.190758.000 107357625375 1268881465.88010 No -0.07530961789229 Locked 2963 20151219.190759.000 107375125375 1269092590.38190 No -0.0753349818571 Locked 2964 20151219.190800.000 107392625375 1269303713.99660 No -0.07536034576924 Locked 2965 20151219.190801.000 107410125375 1269514836.72020 No -0.07538570962848 Locked 2966 20151219.190802.000 107427625375 1269725958.55510 No -0.07541107343496 Locked 2967 20151219.190803.000 107445125375 1269937079.48900 No -0.07543643718794 Locked 2968 20151219.190804.000 107462625375 1270148199.52690 No -0.07546180088772 Locked 2969 20151219.190805.000 107480125375 1270359318.68030 No -0.07548716453499 Locked 2970 20151219.190806.000 107497625375 1270570436.92330 No -0.07551252812821 Locked 2971 20151219.190807.000 107515125375 1270781554.29570 No -0.07553789166974 Locked 2972 20151219.190808.000 107532625375 1270992670.75650 No -0.07556325515715 Locked 2973 20151219.190809.000 107550125375 1271203786.32970 No -0.07558861859186 Locked 2974 20151219.190810.000 107567625375 1271414901.00860 No -0.07561398197347 Locked 2975 20151219.190811.000 107585125375 1271626014.79280 No -0.07563934530196 Locked 2976 20151219.190812.000 107602625375 1271837127.68310 No -0.07566470857738 Locked 2977 20151219.190813.000 107620125375 1272048239.69150 No -0.07569007180045 Locked 2978 20151219.190814.000 107637625375 1272259350.79200 No -0.07571543496961 Locked 2979 20151219.190815.000 107655125375 1272470461.00590 No -0.07574079808613 Locked 2980 20151219.190816.000 107672625375 1272681570.32390 No -0.07576616114946 Locked 2981 20151219.190817.000 107690125375 1272892678.74930 No -0.07579152415979 Locked 2982 20151219.190818.000 107707625375 1273103786.28750 No -0.07581688711745 Locked 2983 20151219.190819.000 107725125375 1273314892.93000 No -0.07584225002193 Locked 2984 20151219.190820.000 107742625375 1273525998.67100 No -0.07586761287289 Locked 2985 20151219.190821.000 107760125375 1273737103.51220 No -0.07589297567043 Locked 2986 20151219.190822.000 107777625375 1273948207.46520 No -0.07591833841523 Locked 2987 20151219.190823.000 107795125375 1274159310.51530 No -0.07594370110643 Locked 2988 20151219.190824.000 107812625375 1274370412.68070 No -0.0759690637451 Locked 2989 20151219.190825.000 107830125375 1274581513.95600 No -0.07599442633092 Locked 2990 20151219.190826.000 107847625375 1274792614.32970 No -0.07601978886322 Locked 2991 20151219.190827.000 107865125375 1275003713.81190 No -0.07604515134258 Locked 2992 20151219.190828.000 107882625375 1275214812.40500 No -0.07607051376916 Locked 2993 20151219.190829.000 107900125375 1275425910.08460 No -0.07609587614151 Locked 2994 20151219.190830.000 107917625375 1275637006.87690 No -0.07612123846117 Locked 2995 20151219.190831.000 107935125375 1275848102.77470 No -0.07614660072772 Locked 2996 20151219.190832.000 107952625375 1276059197.77680 No -0.0761719629411 Locked 2997 20151219.190833.000 107970125375 1276270291.88510 No -0.07619732510141 Locked 2998 20151219.190834.000 107987625375 1276481385.09310 No -0.07622268720827 Locked 2999 20151219.190835.000 108005125375 1276692477.41320 No -0.07624804926241 Locked 3000 20151219.190836.000 108022625375 1276903568.84240 No -0.07627341126366 Locked 3001 20151219.190837.000 108040125375 1277114659.36670 No -0.07629877321118 Locked 3002 20151219.190838.000 108057625375 1277325748.99000 No -0.07632413510521 Locked 3003 20151219.190839.000 108075125375 1277536837.72160 No -0.0763494969463 Locked 3004 20151219.190840.000 108092625375 1277747925.55870 No -0.07637485873428 Locked 3005 20151219.190841.000 108110125375 1277959012.48790 No -0.07640022046836 Locked 3006 20151219.190842.000 108127625375 1278170098.52390 No -0.07642558214941 Locked 3007 20151219.190843.000 108145125375 1278381183.66050 No -0.07645094377706 Locked 3008 20151219.190844.000 108162625375 1278592267.90890 No -0.07647630535197 Locked 3009 20151219.190845.000 108180125375 1278803351.26030 No -0.07650166687363 Locked 3010 20151219.190846.000 108197625375 1279014433.70390 No -0.07652702834139 Locked 3011 20151219.190847.000 108215125375 1279225515.26010 No -0.07655238975647 Locked 3012 20151219.190848.000 108232625375 1279436595.91900 No -0.07657775111827 Locked 3013 20151219.190849.000 108250125375 1279647675.67090 No -0.07660311242622 Locked 3014 20151219.190850.000 108267625375 1279858754.54430 No -0.07662847368202 Locked 3015 20151219.190851.000 108285125375 1280069832.49650 No -0.07665383488312 Locked 3016 20151219.190852.000 108302625375 1280280909.55550 No -0.07667919603119 Locked 3017 20151219.190853.000 108320125375 1280491985.73910 No -0.07670455712729 Locked 3018 20151219.190854.000 108337625375 1280703061.00430 No -0.07672991816886 Locked 3019 20151219.190855.000 108355125375 1280914135.37700 No -0.07675527915744 Locked 3020 20151219.190856.000 108372625375 1281125208.84140 No -0.0767806400921 Locked 3021 20151219.190857.000 108390125375 1281336281.41390 No -0.0768060009738 Locked 3022 20151219.190858.000 108407625375 1281547353.07700 No -0.07683136180151 Locked 3023 20151219.190859.000 108425125375 1281758423.85030 No -0.07685672257639 Locked 3024 20151219.190900.000 108442625375 1281969493.73000 No -0.07688208329822 Locked 3025 20151219.190901.000 108460125375 1282180562.72190 No -0.07690744396733 Locked 3026 20151219.190902.000 108477625375 1282391630.80050 No -0.07693280458223 Locked 3027 20151219.190903.000 108495125375 1282602697.99550 No -0.07695816514466 Locked 3028 20151219.190904.000 108512625375 1282813764.28740 No -0.07698352565348 Locked 3029 20151219.190905.000 108530125375 1283024829.67050 No -0.07700888610833 Locked 3030 20151219.190906.000 108547625375 1283235894.16630 No -0.07703424651051 Locked 3031 20151219.190907.000 108565125375 1283446957.74580 No -0.07705960685829 Locked 3032 20151219.190908.000 108582625375 1283658020.43110 No -0.07708496715297 Locked 3033 20151219.190909.000 108600125375 1283869082.21970 No -0.07711032739442 Locked 3034 20151219.190910.000 108617625375 1284080143.11300 No -0.07713568758271 Locked 3035 20151219.190911.000 108635125375 1284291203.08610 No -0.07716104771637 Locked 3036 20151219.190912.000 108652625375 1284502262.17620 No -0.07718640779761 Locked 3037 20151219.190913.000 108670125375 1284713320.35980 No -0.07721176782502 Locked 3038 20151219.190914.000 108687625375 1284924377.65400 No -0.07723712779963 Locked 3039 20151219.190915.000 108705125375 1285135434.04290 No -0.07726248772049 Locked 3040 20151219.190916.000 108722625375 1285346489.52130 No -0.0772878475873 Locked 3041 20151219.190917.000 108740125375 1285557544.10820 No -0.07731320740117 Locked 3042 20151219.190918.000 108757625375 1285768597.79480 No -0.07733856716159 Locked 3043 20151219.190919.000 108775125375 1285979650.59010 No -0.0773639268691 Locked 3044 20151219.190920.000 108792625375 1286190702.47810 No -0.07738928652273 Locked 3045 20151219.190921.000 108810125375 1286401753.47020 No -0.07741464612318 Locked 3046 20151219.190922.000 108827625375 1286612803.56380 No -0.07744000567028 Locked 3047 20151219.190923.000 108845125375 1286823852.75470 No -0.07746536516379 Locked 3048 20151219.190924.000 108862625375 1287034901.05260 No -0.07749072460427 Locked 3049 20151219.190925.000 108880125375 1287245948.45100 No -0.07751608399136 Locked 3050 20151219.190926.000 108897625375 1287456994.93660 No -0.07754144332425 Locked 3051 20151219.190927.000 108915125375 1287668040.53290 No -0.07756680260434 Locked 3052 20151219.190928.000 108932625375 1287879085.21230 No -0.07759216182999 Locked 3053 20151219.190929.000 108950125375 1288090128.99420 No -0.07761752100236 Locked 3054 20151219.190930.000 108967625375 1288301171.87140 No -0.07764288012101 Locked 3055 20151219.190931.000 108985125375 1288512213.87060 No -0.07766823918754 Locked 3056 20151219.190932.000 109002625375 1288723254.95270 No -0.07769359819961 Locked 3057 20151219.190933.000 109020125375 1288934295.13540 No -0.07771895715829 Locked 3058 20151219.190934.000 109037625375 1289145334.41380 No -0.07774431606328 Locked 3059 20151219.190935.000 109055125375 1289356372.79510 No -0.077769674915 Locked 3060 20151219.190936.000 109072625375 1289567410.28010 No -0.07779503371352 Locked 3061 20151219.190937.000 109090125375 1289778446.86130 No -0.07782039245837 Locked 3062 20151219.190938.000 109107625375 1289989482.54490 No -0.07784575114993 Locked 3063 20151219.190939.000 109125125375 1290200517.31910 No -0.0778711097875 Locked 3064 20151219.190940.000 109142625375 1290411551.18530 No -0.07789646837116 Locked 3065 20151219.190941.000 109160125375 1290622584.15010 No -0.0779218269013 Locked 3066 20151219.190942.000 109177625375 1290833616.20700 No -0.07794718537754 Locked 3067 20151219.190943.000 109195125375 1291044647.36770 No -0.07797254380057 Locked 3068 20151219.190944.000 109212625375 1291255677.62130 No -0.07799790216974 Locked 3069 20151219.190945.000 109230125375 1291466706.98480 No -0.07802326048607 Locked 3070 20151219.190946.000 109247625375 1291677735.43680 No -0.07804861874828 Locked 3071 20151219.190947.000 109265125375 1291888762.98690 No -0.07807397695694 Locked 3072 20151219.190948.000 109282625375 1292099789.63470 No -0.07809933511204 Locked 3073 20151219.190949.000 109300125375 1292310815.36520 No -0.07812469321267 Locked 3074 20151219.190950.000 109317625375 1292521840.20450 No -0.07815005126039 Locked 3075 20151219.190951.000 109335125375 1292732864.14760 No -0.0781754092549 Locked 3076 20151219.190952.000 109352625375 1292943887.18460 No -0.07820076719562 Locked 3077 20151219.190953.000 109370125375 1293154909.32070 No -0.07822612508285 Locked 3078 20151219.190954.000 109387625375 1293365930.53910 No -0.07825148291559 Locked 3079 20151219.190955.000 109405125375 1293576950.86440 No -0.07827684069531 Locked 3080 20151219.190956.000 109422625375 1293787970.28550 No -0.07830219842134 Locked 3081 20151219.190957.000 109440125375 1293998988.80280 No -0.07832755609372 Locked 3082 20151219.190958.000 109457625375 1294210006.41000 No -0.07835291371206 Locked 3083 20151219.190959.000 109475125375 1294421023.11430 No -0.07837827127679 Locked 3084 20151219.191000.000 109492625375 1294632038.91620 No -0.07840362878795 Locked 3085 20151219.191001.000 109510125375 1294843053.80660 No -0.07842898624499 Locked 3086 20151219.191002.000 109527625375 1295054067.78470 No -0.07845434364787 Locked 3087 20151219.191003.000 109545125375 1295265080.87480 No -0.07847970099803 Locked 3088 20151219.191004.000 109562625375 1295476093.05320 No -0.07850505829405 Locked 3089 20151219.191005.000 109580125375 1295687104.33710 No -0.07853041553697 Locked 3090 20151219.191006.000 109597625375 1295898114.71830 No -0.0785557727263 Locked 3091 20151219.191007.000 109615125375 1296109124.18980 No -0.07858112986161 Locked 3092 20151219.191008.000 109632625375 1296320132.76120 No -0.07860648694348 Locked 3093 20151219.191009.000 109650125375 1296531140.41980 No -0.07863184397116 Locked 3094 20151219.191010.000 109667625375 1296742147.17070 No -0.07865720094495 Locked 3095 20151219.191011.000 109685125375 1296953153.00980 No -0.07868255786461 Locked 3096 20151219.191012.000 109702625375 1297164157.93810 No -0.07870791473018 Locked 3097 20151219.191013.000 109720125375 1297375161.96820 No -0.07873327154244 Locked 3098 20151219.191014.000 109737625375 1297586165.10880 No -0.07875862830188 Locked 3099 20151219.191015.000 109755125375 1297797167.32960 No -0.07878398500671 Locked 3100 20151219.191016.000 109772625375 1298008168.64010 No -0.07880934165749 Locked 3101 20151219.191017.000 109790125375 1298219169.06360 No -0.07883469825562 Locked 3102 20151219.191018.000 109807625375 1298430168.57410 No -0.07886005479953 Locked 3103 20151219.191019.000 109825125375 1298641167.18370 No -0.07888541128996 Locked 3104 20151219.191020.000 109842625375 1298852164.86890 No -0.07891076772551 Locked 3105 20151219.191021.000 109860125375 1299063161.65980 No -0.07893612410796 Locked 3106 20151219.191022.000 109877625375 1299274157.54770 No -0.0789614804368 Locked 3107 20151219.191023.000 109895125375 1299485152.53050 No -0.0789868367119 Locked 3108 20151219.191024.000 109912625375 1299696146.61000 No -0.07901219293337 Locked 3109 20151219.191025.000 109930125375 1299907139.77210 No -0.07903754910037 Locked 3110 20151219.191026.000 109947625375 1300118132.02620 No -0.07906290521347 Locked 3111 20151219.191027.000 109965125375 1300329123.37490 No -0.07908826127281 Locked 3112 20151219.191028.000 109982625375 1300540113.81590 No -0.07911361727826 Locked 3113 20151219.191029.000 110000125375 1300751103.34600 No -0.07913897322963 Locked 3114 20151219.191030.000 110017625375 1300962091.96990 No -0.07916432912719 Locked 3115 20151219.191031.000 110035125375 1301173079.69050 No -0.07918968497113 Locked 3116 20151219.191032.000 110052625375 1301384066.49410 No -0.07921504076062 Locked 3117 20151219.191033.000 110070125375 1301595052.39560 No -0.07924039649655 Locked 3118 20151219.191034.000 110087625375 1301806037.40140 No -0.07926575217931 Locked 3119 20151219.191035.000 110105125375 1302017021.49350 No -0.07929110780781 Locked 3120 20151219.191036.000 110122625375 1302228004.68490 No -0.07931646338284 Locked 3121 20151219.191037.000 110140125375 1302438986.96820 No -0.07934181890396 Locked 3122 20151219.191038.000 110157625375 1302649968.33740 No -0.0793671743708 Locked 3123 20151219.191039.000 110175125375 1302860948.79230 No -0.07939252978337 Locked 3124 20151219.191040.000 110192625375 1303071928.34670 No -0.07941788514246 Locked 3125 20151219.191041.000 110210125375 1303282906.99150 No -0.07944324044756 Locked 3126 20151219.191042.000 110227625375 1303493884.73300 No -0.07946859569902 Locked 3127 20151219.191043.000 110245125375 1303704861.55990 No -0.07949395089618 Locked 3128 20151219.191044.000 110262625375 1303915837.49330 No -0.0795193060403 Locked 3129 20151219.191045.000 110280125375 1304126812.50690 No -0.0795446611298 Locked 3130 20151219.191046.000 110297625375 1304337786.61170 No -0.07957001616535 Locked 3131 20151219.191047.000 110315125375 1304548759.81200 No -0.0795953711472 Locked 3132 20151219.191048.000 110332625375 1304759732.09430 No -0.07962072607454 Locked 3133 20151219.191049.000 110350125375 1304970703.46810 No -0.07964608094794 Locked 3134 20151219.191050.000 110367625375 1305181673.93880 No -0.07967143576773 Locked 3135 20151219.191051.000 110385125375 1305392643.50750 No -0.07969679053396 Locked 3136 20151219.191052.000 110402625375 1305603612.16150 No -0.07972214524589 Locked 3137 20151219.191053.000 110420125375 1305814579.90510 No -0.07974749990377 Locked 3138 20151219.191054.000 110437625375 1306025546.73290 No -0.07977285450727 Locked 3139 20151219.191055.000 110455125375 1306236512.66690 No -0.07979820905771 Locked 3140 20151219.191056.000 110472625375 1306447477.67920 No -0.07982356355342 Locked 3141 20151219.191057.000 110490125375 1306658441.79210 No -0.07984891799573 Locked 3142 20151219.191058.000 110507625375 1306869404.97720 No -0.07987427238297 Locked 3143 20151219.191059.000 110525125375 1307080367.27390 No -0.07989962671745 Locked 3144 20151219.191100.000 110542625375 1307291328.65260 No -0.07992498099743 Locked 3145 20151219.191101.000 110560125375 1307502289.12920 No -0.07995033522386 Locked 3146 20151219.191102.000 110577625375 1307713248.68070 No -0.07997568939536 Locked 3147 20151219.191103.000 110595125375 1307924207.33000 No -0.08000104351329 Locked 3148 20151219.191104.000 110612625375 1308135165.08170 No -0.08002639757794 Locked 3149 20151219.191105.000 110630125375 1308346121.90350 No -0.08005175158737 Locked 3150 20151219.191106.000 110647625375 1308557077.83930 No -0.0800771055442 Locked 3151 20151219.191107.000 110665125375 1308768032.85180 No -0.08010245944621 Locked 3152 20151219.191108.000 110682625375 1308978986.94970 No -0.08012781329393 Locked 3153 20151219.191109.000 110700125375 1309189940.14190 No -0.08015316708787 Locked 3154 20151219.191110.000 110717625375 1309400892.41130 No -0.08017852082702 Locked 3155 20151219.191111.000 110735125375 1309611843.76970 No -0.08020387451208 Locked 3156 20151219.191112.000 110752625375 1309822794.23010 No -0.08022922814383 Locked 3157 20151219.191113.000 110770125375 1310033743.77630 No -0.0802545817213 Locked 3158 20151219.191114.000 110787625375 1310244692.40010 No -0.08027993524401 Locked 3159 20151219.191115.000 110805125375 1310455640.10350 No -0.08030528871207 Locked 3160 20151219.191116.000 110822625375 1310666586.90960 No -0.08033064212686 Locked 3161 20151219.191117.000 110840125375 1310877532.80350 No -0.08035599548749 Locked 3162 20151219.191118.000 110857625375 1311088477.78540 No -0.08038134879398 Locked 3163 20151219.191119.000 110875125375 1311299421.85650 No -0.08040670204638 Locked 3164 20151219.191120.000 110892625375 1311510365.02660 No -0.0804320552453 Locked 3165 20151219.191121.000 110910125375 1311721307.27100 No -0.08045740838925 Locked 3166 20151219.191122.000 110927625375 1311932248.60790 No -0.08048276147933 Locked 3167 20151219.191123.000 110945125375 1312143189.02580 No -0.08050811451484 Locked 3168 20151219.191124.000 110962625375 1312354128.56120 No -0.08053346749796 Locked 3169 20151219.191125.000 110980125375 1312565067.16490 No -0.08055882042576 Locked 3170 20151219.191126.000 110997625375 1312776004.85630 No -0.0805841732994 Locked 3171 20151219.191127.000 111015125375 1312986941.63170 No -0.08060952611865 Locked 3172 20151219.191128.000 111032625375 1313197877.49510 No -0.08063487888376 Locked 3173 20151219.191129.000 111050125375 1313408812.45110 No -0.08066023159499 Locked 3174 20151219.191130.000 111067625375 1313619746.48960 No -0.08068558425175 Locked 3175 20151219.191131.000 111085125375 1313830679.61090 No -0.08071093685406 Locked 3176 20151219.191132.000 111102625375 1314041611.82640 No -0.08073628940258 Locked 3177 20151219.191133.000 111120125375 1314252543.13790 No -0.08076164189743 Locked 3178 20151219.191134.000 111137625375 1314463473.53430 No -0.08078699433796 Locked 3179 20151219.191135.000 111155125375 1314674403.01730 No -0.08081234672425 Locked 3180 20151219.191136.000 111172625375 1314885331.59250 No -0.08083769905665 Locked 3181 20151219.191137.000 111190125375 1315096259.25790 No -0.08086305133503 Locked 3182 20151219.191138.000 111207625375 1315307186.00640 No -0.08088840355897 Locked 3183 20151219.191139.000 111225125375 1315518111.83930 No -0.08091375572856 Locked 3184 20151219.191140.000 111242625375 1315729036.74910 No -0.08093910784333 Locked 3185 20151219.191141.000 111260125375 1315939960.74640 No -0.08096445990393 Locked 3186 20151219.191142.000 111277625375 1316150883.83300 No -0.08098981191047 Locked 3187 20151219.191143.000 111295125375 1316361806.00500 No -0.08101516386269 Locked 3188 20151219.191144.000 111312625375 1316572727.25710 No -0.08104051576031 Locked 3189 20151219.191145.000 111330125375 1316783647.60250 No -0.08106586760409 Locked 3190 20151219.191146.000 111347625375 1316994567.02380 No -0.08109121939301 Locked 3191 20151219.191147.000 111365125375 1317205485.53490 No -0.08111657112789 Locked 3192 20151219.191148.000 111382625375 1317416403.12770 No -0.08114192280825 Locked 3193 20151219.191149.000 111400125375 1317627319.81270 No -0.08116727443471 Locked 3194 20151219.191150.000 111417625375 1317838235.57870 No -0.0811926260066 Locked 3195 20151219.191151.000 111435125375 1318049150.42460 No -0.08121797752387 Locked 3196 20151219.191152.000 111452625375 1318260064.35760 No -0.08124332898695 Locked 3197 20151219.191153.000 111470125375 1318470977.37900 No -0.08126868039589 Locked 3198 20151219.191154.000 111487625375 1318681889.48010 No -0.0812940317502 Locked 3199 20151219.191155.000 111505125375 1318892800.66930 No -0.08131938305037 Locked 3200 20151219.191156.000 111522625375 1319103710.94630 No -0.08134473429638 Locked 3201 20151219.191157.000 111540125375 1319314620.30940 No -0.08137008548813 Locked 3202 20151219.191158.000 111557625375 1319525528.76710 No -0.08139543662612 Locked 3203 20151219.191159.000 111575125375 1319736436.30160 No -0.0814207877093 Locked 3204 20151219.191200.000 111592625375 1319947342.91310 No -0.08144613873769 Locked 3205 20151219.191201.000 111610125375 1320158248.62220 No -0.0814714897125 Locked 3206 20151219.191202.000 111627625375 1320369153.40320 No -0.0814968406322 Locked 3207 20151219.191203.000 111645125375 1320580057.28090 No -0.08152219149827 Locked 3208 20151219.191204.000 111662625375 1320790960.22850 No -0.08154754230913 Locked 3209 20151219.191205.000 111680125375 1321001862.26920 No -0.08157289306613 Locked 3210 20151219.191206.000 111697625375 1321212763.40550 No -0.08159824376945 Locked 3211 20151219.191207.000 111715125375 1321423663.61260 No -0.08162359441759 Locked 3212 20151219.191208.000 111732625375 1321634562.91690 No -0.08164894501214 Locked 3213 20151219.191209.000 111750125375 1321845461.29160 No -0.08167429555149 Locked 3214 20151219.191210.000 111767625375 1322056358.74750 No -0.0816996460363 Locked 3215 20151219.191211.000 111785125375 1322267255.29110 No -0.08172499646694 Locked 3216 20151219.191212.000 111802625375 1322478150.92420 No -0.08175034684352 Locked 3217 20151219.191213.000 111820125375 1322689045.63780 No -0.08177569716551 Locked 3218 20151219.191214.000 111837625375 1322899939.42210 No -0.08180104743232 Locked 3219 20151219.191215.000 111855125375 1323110832.30500 No -0.08182639764562 Locked 3220 20151219.191216.000 111872625375 1323321724.25590 No -0.08185174780359 Locked 3221 20151219.191217.000 111890125375 1323532615.30610 No -0.08187709790808 Locked 3222 20151219.191218.000 111907625375 1323743505.42790 No -0.08190244795745 Locked 3223 20151219.191219.000 111925125375 1323954394.63680 No -0.08192779795261 Locked 3224 20151219.191220.000 111942625375 1324165282.91900 No -0.08195314789276 Locked 3225 20151219.191221.000 111960125375 1324376170.29440 No -0.08197849777908 Locked 3226 20151219.191222.000 111977625375 1324587056.75090 No -0.08200384761083 Locked 3227 20151219.191223.000 111995125375 1324797942.28780 No -0.08202919738799 Locked 3228 20151219.191224.000 112012625375 1325008826.90280 No -0.08205454711041 Locked 3229 20151219.191225.000 112030125375 1325219710.60590 No -0.08207989677869 Locked 3230 20151219.191226.000 112047625375 1325430593.38390 No -0.08210524639205 Locked 3231 20151219.191227.000 112065125375 1325641475.25340 No -0.08213059595147 Locked 3232 20151219.191228.000 112082625375 1325852356.20880 No -0.08215594545662 Locked 3233 20151219.191229.000 112100125375 1326063236.23140 No -0.08218129490638 Locked 3234 20151219.191230.000 112117625375 1326274115.33750 No -0.08220664430174 Locked 3235 20151219.191231.000 112135125375 1326484993.52970 No -0.08223199364283 Locked 3236 20151219.191232.000 112152625375 1326695870.79790 No -0.08225734292906 Locked 3237 20151219.191233.000 112170125375 1326906747.16510 No -0.0822826921618 Locked 3238 20151219.191234.000 112187625375 1327117622.60730 No -0.08230804133962 Locked 3239 20151219.191235.000 112205125375 1327328497.12330 No -0.08233339046246 Locked 3240 20151219.191236.000 112222625375 1327539370.72150 No -0.0823587395308 Locked 3241 20151219.191237.000 112240125375 1327750243.40480 No -0.08238408854482 Locked 3242 20151219.191238.000 112257625375 1327961115.16670 No -0.08240943750414 Locked 3243 20151219.191239.000 112275125375 1328171986.00550 No -0.08243478640865 Locked 3244 20151219.191240.000 112292625375 1328382855.93090 No -0.08246013525893 Locked 3245 20151219.191241.000 112310125375 1328593724.93100 No -0.08248548405428 Locked 3246 20151219.191242.000 112327625375 1328804593.01210 No -0.08251083279506 Locked 3247 20151219.191243.000 112345125375 1329015460.17200 No -0.08253618148116 Locked 3248 20151219.191244.000 112362625375 1329226326.41230 No -0.08256153011265 Locked 3249 20151219.191245.000 112380125375 1329437191.73020 No -0.08258687868938 Locked 3250 20151219.191246.000 112397625375 1329648056.13100 No -0.08261222721166 Locked 3251 20151219.191247.000 112415125375 1329858919.60850 No -0.08263757567912 Locked 3252 20151219.191248.000 112432625375 1330069782.16600 No -0.08266292409196 Locked 3253 20151219.191249.000 112450125375 1330280643.81210 No -0.08268827245069 Locked 3254 20151219.191250.000 112467625375 1330491504.54200 No -0.08271362075502 Locked 3255 20151219.191251.000 112485125375 1330702364.33610 No -0.0827389690038 Locked 3256 20151219.191252.000 112502625375 1330913223.23230 No -0.08276431719926 Locked 3257 20151219.191253.000 112520125375 1331124081.20240 No -0.08278966533974 Locked 3258 20151219.191254.000 112537625375 1331334938.24890 No -0.08281501342539 Locked 3259 20151219.191255.000 112555125375 1331545794.37960 No -0.08284036145666 Locked 3260 20151219.191256.000 112572625375 1331756649.59470 No -0.08286570943357 Locked 3261 20151219.191257.000 112590125375 1331967503.87840 No -0.08289105735519 Locked 3262 20151219.191258.000 112607625375 1332178357.23560 No -0.0829164052218 Locked 3263 20151219.191259.000 112625125375 1332389209.67140 No -0.0829417530337 Locked 3264 20151219.191300.000 112642625375 1332600061.18090 No -0.08296710079061 Locked 3265 20151219.191301.000 112660125375 1332810911.79780 No -0.08299244849452 Locked 3266 20151219.191302.000 112677625375 1333021761.45870 No -0.08301779614167 Locked 3267 20151219.191303.000 112695125375 1333232610.22060 No -0.08304314373545 Locked 3268 20151219.191304.000 112712625375 1333443458.05410 No -0.0830684912741 Locked 3269 20151219.191305.000 112730125375 1333654304.97720 No -0.08309383875871 Locked 3270 20151219.191306.000 112747625375 1333865150.97420 No -0.08311918618833 Locked 3271 20151219.191307.000 112765125375 1334075996.04260 No -0.08314453356282 Locked 3272 20151219.191308.000 112782625375 1334286840.18720 No -0.08316988088247 Locked 3273 20151219.191309.000 112800125375 1334497683.40970 No -0.08319522814736 Locked 3274 20151219.191310.000 112817625375 1334708525.71180 No -0.08322057535762 Locked 3275 20151219.191311.000 112835125375 1334919367.08480 No -0.08324592251271 Locked 3276 20151219.191312.000 112852625375 1335130207.53910 No -0.08327126961325 Locked 3277 20151219.191313.000 112870125375 1335341047.06880 No -0.0832966166589 Locked 3278 20151219.191314.000 112887625375 1335551885.67980 No -0.08332196365001 Locked 3279 20151219.191315.000 112905125375 1335762723.36870 No -0.08334731058637 Locked 3280 20151219.191316.000 112922625375 1335973560.12740 No -0.0833726574675 Locked 3281 20151219.191317.000 112940125375 1336184395.97380 No -0.08339800429447 Locked 3282 20151219.191318.000 112957625375 1336395230.89710 No -0.08342335106663 Locked 3283 20151219.191319.000 112975125375 1336606064.89470 No -0.08344869778383 Locked 3284 20151219.191320.000 112992625375 1336816897.96560 No -0.08347404444602 Locked 3285 20151219.191321.000 113010125375 1337027730.11250 No -0.08349939105334 Locked 3286 20151219.191322.000 113027625375 1337238561.33520 No -0.08352473760579 Locked 3287 20151219.191323.000 113045125375 1337449391.64280 No -0.08355008410392 Locked 3288 20151219.191324.000 113062625375 1337660221.02420 No -0.08357543054705 Locked 3289 20151219.191325.000 113080125375 1337871049.47760 No -0.08360077693508 Locked 3290 20151219.191326.000 113097625375 1338081877.00570 No -0.08362612326818 Locked 3291 20151219.191327.000 113115125375 1338292703.61240 No -0.08365146954658 Locked 3292 20151219.191328.000 113132625375 1338503529.29480 No -0.0836768157701 Locked 3293 20151219.191329.000 113150125375 1338714354.06050 No -0.08370216193919 Locked 3294 20151219.191330.000 113167625375 1338925177.89570 No -0.08372750805304 Locked 3295 20151219.191331.000 113185125375 1339136000.80840 No -0.08375285411212 Locked 3296 20151219.191332.000 113202625375 1339346822.78730 No -0.08377820011575 Locked 3297 20151219.191333.000 113220125375 1339557643.85110 No -0.08380354606506 Locked 3298 20151219.191334.000 113237625375 1339768463.99880 No -0.08382889195998 Locked 3299 20151219.191335.000 113255125375 1339979283.21560 No -0.08385423779962 Locked 3300 20151219.191336.000 113272625375 1340190101.51660 No -0.0838795835849 Locked 3301 20151219.191337.000 113290125375 1340400918.88450 No -0.08390492931478 Locked 3302 20151219.191338.000 113307625375 1340611735.32590 No -0.08393027498964 Locked 3303 20151219.191339.000 113325125375 1340822550.84630 No -0.08395562060983 Locked 3304 20151219.191340.000 113342625375 1341033365.43700 No -0.08398096617482 Locked 3305 20151219.191341.000 113360125375 1341244179.11530 No -0.08400631168564 Locked 3306 20151219.191342.000 113377625375 1341454991.86580 No -0.08403165714138 Locked 3307 20151219.191343.000 113395125375 1341665803.68640 No -0.0840570025419 Locked 3308 20151219.191344.000 113412625375 1341876614.58370 No -0.08408234788761 Locked 3309 20151219.191345.000 113430125375 1342087424.54790 No -0.08410769317792 Locked 3310 20151219.191346.000 113447625375 1342298233.58670 No -0.08413303841328 Locked 3311 20151219.191347.000 113465125375 1342509041.70720 No -0.08415838359413 Locked 3312 20151219.191348.000 113482625375 1342719848.89610 No -0.08418372871966 Locked 3313 20151219.191349.000 113500125375 1342930655.16200 No -0.0842090737904 Locked 3314 20151219.191350.000 113517625375 1343141460.49950 No -0.08423441880602 Locked 3315 20151219.191351.000 113535125375 1343352264.92070 No -0.08425976376723 Locked 3316 20151219.191352.000 113552625375 1343563068.39780 No -0.08428510867239 Locked 3317 20151219.191353.000 113570125375 1343773870.96830 No -0.08431045352373 Locked 3318 20151219.191354.000 113587625375 1343984672.59740 No -0.08433579831917 Locked 3319 20151219.191355.000 113605125375 1344195473.31120 No -0.08436114306027 Locked 3320 20151219.191356.000 113622625375 1344406273.09730 No -0.08438648774629 Locked 3321 20151219.191357.000 113640125375 1344617071.95400 No -0.08441183237713 Locked 3322 20151219.191358.000 113657625375 1344827869.89100 No -0.08443717695337 Locked 3323 20151219.191359.000 113675125375 1345038666.88420 No -0.08446252147357 Locked 3324 20151219.191400.000 113692625375 1345249462.96120 No -0.08448786593938 Locked 3325 20151219.191401.000 113710125375 1345460258.10730 No -0.08451321034992 Locked 3326 20151219.191402.000 113727625375 1345671052.32850 No -0.08453855470555 Locked 3327 20151219.191403.000 113745125375 1345881845.61860 No -0.08456389900589 Locked 3328 20151219.191404.000 113762625375 1346092637.99720 No -0.08458924325212 Locked 3329 20151219.191405.000 113780125375 1346303429.43580 No -0.08461458744254 Locked 3330 20151219.191406.000 113797625375 1346514219.94890 No -0.08463993157801 Locked 3331 20151219.191407.000 113815125375 1346725009.53510 No -0.08466527565845 Locked 3332 20151219.191408.000 113832625375 1346935798.19390 No -0.08469061968383 Locked 3333 20151219.191409.000 113850125375 1347146585.92620 No -0.08471596365421 Locked 3334 20151219.191410.000 113867625375 1347357372.72700 No -0.08474130756927 Locked 3335 20151219.191411.000 113885125375 1347568158.60410 No -0.0847666514295 Locked 3336 20151219.191412.000 113902625375 1347778943.55350 No -0.08479199523465 Locked 3337 20151219.191413.000 113920125375 1347989727.57620 No -0.08481733898478 Locked 3338 20151219.191414.000 113937625375 1348200510.65450 No -0.08484268267883 Locked 3339 20151219.191415.000 113955125375 1348411292.81810 No -0.08486802631859 Locked 3340 20151219.191416.000 113972625375 1348622074.04760 No -0.08489336990288 Locked 3341 20151219.191417.000 113990125375 1348832854.34850 No -0.08491871343204 Locked 3342 20151219.191418.000 114007625375 1349043633.72320 No -0.08494405690621 Locked 3343 20151219.191419.000 114025125375 1349254412.17810 No -0.08496940032577 Locked 3344 20151219.191420.000 114042625375 1349465189.70090 No -0.08499474368999 Locked 3345 20151219.191421.000 114060125375 1349675966.28920 No -0.08502008699873 Locked 3346 20151219.191422.000 114077625375 1349886741.95330 No -0.0850454302526 Locked 3347 20151219.191423.000 114095125375 1350097516.68780 No -0.08507077345127 Locked 3348 20151219.191424.000 114112625375 1350308290.49530 No -0.08509611659491 Locked 3349 20151219.191425.000 114130125375 1350519063.37600 No -0.08512145968352 Locked 3350 20151219.191426.000 114147625375 1350729835.31460 No -0.0851468027162 Locked 3351 20151219.191427.000 114165125375 1350940606.32770 No -0.08517214569393 Locked 3352 20151219.191428.000 114182625375 1351151376.40330 No -0.08519748861601 Locked 3353 20151219.191429.000 114200125375 1351362145.56070 No -0.08522283148356 Locked 3354 20151219.191430.000 114217625375 1351572913.78630 No -0.0852481742958 Locked 3355 20151219.191431.000 114235125375 1351783681.08390 No -0.08527351705293 Locked 3356 20151219.191432.000 114252625375 1351994447.45540 No -0.08529885975509 Locked 3357 20151219.191433.000 114270125375 1352205212.88310 No -0.08532420240121 Locked 3358 20151219.191434.000 114287625375 1352415977.40210 No -0.08534954499338 Locked 3359 20151219.191435.000 114305125375 1352626740.96880 No -0.08537488752901 Locked 3360 20151219.191436.000 114322625375 1352837503.62020 No -0.08540023001029 Locked 3361 20151219.191437.000 114340125375 1353048265.34450 No -0.08542557243653 Locked 3362 20151219.191438.000 114357625375 1353259026.13770 No -0.0854509148075 Locked 3363 20151219.191439.000 114375125375 1353469786.00940 No -0.08547625712375 Locked 3364 20151219.191440.000 114392625375 1353680544.93450 No -0.0855015993838 Locked 3365 20151219.191441.000 114410125375 1353891302.93660 No -0.08552694158905 Locked 3366 20151219.191442.000 114427625375 1354102060.02030 No -0.08555228373978 Locked 3367 20151219.191443.000 114445125375 1354312816.16460 No -0.08557762583473 Locked 3368 20151219.191444.000 114462625375 1354523571.36180 No -0.08560296787345 Locked 3369 20151219.191445.000 114480125375 1354734325.63950 No -0.08562830985758 Locked 3370 20151219.191446.000 114497625375 1354945078.98590 No -0.08565365178642 Locked 3371 20151219.191447.000 114515125375 1355155831.39420 No -0.08567899365956 Locked 3372 20151219.191448.000 114532625375 1355366582.86520 No -0.08570433547705 Locked 3373 20151219.191449.000 114550125375 1355577333.41590 No -0.0857296772399 Locked 3374 20151219.191450.000 114567625375 1355788083.03950 No -0.08575501894771 Locked 3375 20151219.191451.000 114585125375 1355998831.72290 No -0.0857803605997 Locked 3376 20151219.191452.000 114602625375 1356209579.46610 No -0.08580570219587 Locked 3377 20151219.191453.000 114620125375 1356420326.29370 No -0.08583104373768 Locked 3378 20151219.191454.000 114637625375 1356631072.19330 No -0.08585638522439 Locked 3379 20151219.191455.000 114655125375 1356841817.14420 No -0.08588172665477 Locked 3380 20151219.191456.000 114672625375 1357052561.17190 No -0.08590706803034 Locked 3381 20151219.191457.000 114690125375 1357263304.26410 No -0.08593240935038 Locked 3382 20151219.191458.000 114707625375 1357474046.43530 No -0.08595775061573 Locked 3383 20151219.191459.000 114725125375 1357684787.66620 No -0.08598309182525 Locked 3384 20151219.191500.000 114742625375 1357895527.96440 No -0.0860084329794 Locked 3385 20151219.191501.000 114760125375 1358106267.32750 No -0.08603377407803 Locked 3386 20151219.191502.000 114777625375 1358317005.76490 No -0.0860591151217 Locked 3387 20151219.191503.000 114795125375 1358527743.27150 No -0.08608445611011 Locked 3388 20151219.191504.000 114812625375 1358738479.82990 No -0.08610979704222 Locked 3389 20151219.191505.000 114830125375 1358949215.47630 No -0.08613513792018 Locked 3390 20151219.191506.000 114847625375 1359159950.18220 No -0.08616047874231 Locked 3391 20151219.191507.000 114865125375 1359370683.95120 No -0.08618581950881 Locked 3392 20151219.191508.000 114882625375 1359581416.78190 No -0.08621116021961 Locked 3393 20151219.191509.000 114900125375 1359792148.68740 No -0.08623650087547 Locked 3394 20151219.191510.000 114917625375 1360002879.64900 No -0.08626184147529 Locked 3395 20151219.191511.000 114935125375 1360213609.68390 No -0.08628718202009 Locked 3396 20151219.191512.000 114952625375 1360424338.78790 No -0.08631252250963 Locked 3397 20151219.191513.000 114970125375 1360635066.95140 No -0.08633786294332 Locked 3398 20151219.191514.000 114987625375 1360845794.18840 No -0.08636320332201 Locked 3399 20151219.191515.000 115005125375 1361056520.48470 No -0.08638854364485 Locked 3400 20151219.191516.000 115022625375 1361267245.85210 No -0.08641388391254 Locked 3401 20151219.191517.000 115040125375 1361477970.27850 No -0.08643922412436 Locked 3402 20151219.191518.000 115057625375 1361688693.77500 No -0.08646456428097 Locked 3403 20151219.191519.000 115075125375 1361899416.33170 No -0.08648990438178 Locked 3404 20151219.191520.000 115092625375 1362110137.96590 No -0.08651524442782 Locked 3405 20151219.191521.000 115110125375 1362320858.66670 No -0.08654058441845 Locked 3406 20151219.191522.000 115127625375 1362531578.42350 No -0.08656592435303 Locked 3407 20151219.191523.000 115145125375 1362742297.25090 No -0.08659126423242 Locked 3408 20151219.191524.000 115162625375 1362953015.14430 No -0.08661660405637 Locked 3409 20151219.191525.000 115180125375 1363163732.09740 No -0.08664194382449 Locked 3410 20151219.191526.000 115197625375 1363374448.12660 No -0.08666728353776 Locked 3411 20151219.191527.000 115215125375 1363585163.21430 No -0.08669262319513 Locked 3412 20151219.191528.000 115232625375 1363795877.36340 No -0.08671796279677 Locked 3413 20151219.191529.000 115250125375 1364006590.57370 No -0.08674330234267 Locked 3414 20151219.191530.000 115267625375 1364217302.85400 No -0.08676864183336 Locked 3415 20151219.191531.000 115285125375 1364428014.19830 No -0.08679398126848 Locked 3416 20151219.191532.000 115302625375 1364638724.61000 No -0.08681932064823 Locked 3417 20151219.191533.000 115320125375 1364849434.08980 No -0.08684465997265 Locked 3418 20151219.191534.000 115337625375 1365060142.63010 No -0.08686999924129 Locked 3419 20151219.191535.000 115355125375 1365270850.23200 No -0.08689533845422 Locked 3420 20151219.191536.000 115372625375 1365481556.89460 No -0.08692067761138 Locked 3421 20151219.191537.000 115390125375 1365692262.61550 No -0.08694601671263 Locked 3422 20151219.191538.000 115407625375 1365902967.41140 No -0.08697135575896 Locked 3423 20151219.191539.000 115425125375 1366113671.26780 No -0.08699669474951 Locked 3424 20151219.191540.000 115442625375 1366324374.19600 No -0.08702203368495 Locked 3425 20151219.191541.000 115460125375 1366535076.17700 No -0.08704737256416 Locked 3426 20151219.191542.000 115477625375 1366745777.23210 No -0.08707271138839 Locked 3427 20151219.191543.000 115495125375 1366956477.35190 No -0.0870980501571 Locked 3428 20151219.191544.000 115512625375 1367167176.52200 No -0.08712338886942 Locked 3429 20151219.191545.000 115530125375 1367377874.76790 No -0.08714872752687 Locked 3430 20151219.191546.000 115547625375 1367588572.07460 No -0.08717406612856 Locked 3431 20151219.191547.000 115565125375 1367799268.45040 No -0.08719940467498 Locked 3432 20151219.191548.000 115582625375 1368009963.88190 No -0.08722474316533 Locked 3433 20151219.191549.000 115600125375 1368220658.38330 No -0.08725008160046 Locked 3434 20151219.191550.000 115617625375 1368431351.93780 No -0.08727541997938 Locked 3435 20151219.191551.000 115635125375 1368642044.56460 No -0.08730075830321 Locked 3436 20151219.191552.000 115652625375 1368852736.25780 No -0.08732609657162 Locked 3437 20151219.191553.000 115670125375 1369063427.01730 No -0.08735143478459 Locked 3438 20151219.191554.000 115687625375 1369274116.81760 No -0.08737677294061 Locked 3439 20151219.191555.000 115705125375 1369484805.69320 No -0.08740211104174 Locked 3440 20151219.191556.000 115722625375 1369695493.62360 No -0.08742744908674 Locked 3441 20151219.191557.000 115740125375 1369906180.61750 No -0.08745278707614 Locked 3442 20151219.191558.000 115757625375 1370116866.68610 No -0.08747812501061 Locked 3443 20151219.191559.000 115775125375 1370327551.80460 No -0.08750346288867 Locked 3444 20151219.191600.000 115792625375 1370538235.98840 No -0.08752880071123 Locked 3445 20151219.191601.000 115810125375 1370748919.24230 No -0.08755413847859 Locked 3446 20151219.191602.000 115827625375 1370959601.55000 No -0.08757947618977 Locked 3447 20151219.191603.000 115845125375 1371170282.92720 No -0.0876048138457 Locked 3448 20151219.191604.000 115862625375 1371380963.34760 No -0.08763015144482 Locked 3449 20151219.191605.000 115880125375 1371591642.84380 No -0.08765548898908 Locked 3450 20151219.191606.000 115897625375 1371802321.39730 No -0.08768082647737 Locked 3451 20151219.191607.000 115915125375 1372012999.00850 No -0.08770616390971 Locked 3452 20151219.191608.000 115932625375 1372223675.68970 No -0.08773150128683 Locked 3453 20151219.191609.000 115950125375 1372434351.42080 No -0.08775683860755 Locked 3454 20151219.191610.000 115967625375 1372645026.21040 No -0.08778217587237 Locked 3455 20151219.191611.000 115985125375 1372855700.05960 No -0.08780751308135 Locked 3456 20151219.191612.000 116002625375 1373066372.97400 No -0.08783285023484 Locked 3457 20151219.191613.000 116020125375 1373277044.95560 No -0.08785818733294 Locked 3458 20151219.191614.000 116037625375 1373487715.99310 No -0.08788352437499 Locked 3459 20151219.191615.000 116055125375 1373698386.08980 No -0.08790886136119 Locked 3460 20151219.191616.000 116072625375 1373909055.25170 No -0.08793419829188 Locked 3461 20151219.191617.000 116090125375 1374119723.47440 No -0.08795953516681 Locked 3462 20151219.191618.000 116107625375 1374330390.75310 No -0.0879848719857 Locked 3463 20151219.191619.000 116125125375 1374541057.08300 No -0.08801020874826 Locked 3464 20151219.191620.000 116142625375 1374751722.48150 No -0.08803554545551 Locked 3465 20151219.191621.000 116160125375 1374962386.93630 No -0.08806088210674 Locked 3466 20151219.191622.000 116177625375 1375173050.45730 No -0.08808621870253 Locked 3467 20151219.191623.000 116195125375 1375383713.04430 No -0.08811155524286 Locked 3468 20151219.191624.000 116212625375 1375594374.68330 No -0.08813689172691 Locked 3469 20151219.191625.000 116230125375 1375805035.38280 No -0.08816222815518 Locked 3470 20151219.191626.000 116247625375 1376015695.14830 No -0.088187564528 Locked 3471 20151219.191627.000 116265125375 1376226353.97490 No -0.08821290084508 Locked 3472 20151219.191628.000 116282625375 1376437011.84930 No -0.08823823710562 Locked 3473 20151219.191629.000 116300125375 1376647668.78780 No -0.08826357331059 Locked 3474 20151219.191630.000 116317625375 1376858324.78100 No -0.08828890945944 Locked 3475 20151219.191631.000 116335125375 1377068979.82990 No -0.08831424555223 Locked 3476 20151219.191632.000 116352625375 1377279633.94680 No -0.08833958158968 Locked 3477 20151219.191633.000 116370125375 1377490287.12280 No -0.08836491757128 Locked 3478 20151219.191634.000 116387625375 1377700939.35770 No -0.08839025349699 Locked 3479 20151219.191635.000 116405125375 1377911590.64730 No -0.08841558936659 Locked 3480 20151219.191636.000 116422625375 1378122241.00030 No -0.08844092518057 Locked 3481 20151219.191637.000 116440125375 1378332890.41470 No -0.08846626093883 Locked 3482 20151219.191638.000 116457625375 1378543538.87830 No -0.08849159664064 Locked 3483 20151219.191639.000 116475125375 1378754186.40100 No -0.08851693228659 Locked 3484 20151219.191640.000 116492625375 1378964832.99300 No -0.08854226787728 Locked 3485 20151219.191641.000 116510125375 1379175478.61980 No -0.08856760341066 Locked 3486 20151219.191642.000 116527625375 1379386123.32180 No -0.08859293888914 Locked 3487 20151219.191643.000 116545125375 1379596767.07900 No -0.08861827431153 Locked 3488 20151219.191644.000 116562625375 1379807409.89990 No -0.08864360967832 Locked 3489 20151219.191645.000 116580125375 1380018051.77110 No -0.08866894498873 Locked 3490 20151219.191646.000 116597625375 1380228692.71080 No -0.08869428024384 Locked 3491 20151219.191647.000 116615125375 1380439332.68370 No -0.08871961544155 Locked 3492 20151219.191648.000 116632625375 1380649971.72880 No -0.08874495058417 Locked 3493 20151219.191649.000 116650125375 1380860609.83380 No -0.08877028567097 Locked 3494 20151219.191650.000 116667625375 1381071246.99000 No -0.08879562070145 Locked 3495 20151219.191651.000 116685125375 1381281883.21860 No -0.08882095567685 Locked 3496 20151219.191652.000 116702625375 1381492518.49010 No -0.08884629059543 Locked 3497 20151219.191653.000 116720125375 1381703152.81610 No -0.08887162545787 Locked 3498 20151219.191654.000 116737625375 1381913786.20250 No -0.08889696026453 Locked 3499 20151219.191655.000 116755125375 1382124418.64160 No -0.08892229501494 Locked 3500 20151219.191656.000 116772625375 1382335050.14000 No -0.0889476297095 Locked 3501 20151219.191657.000 116790125375 1382545680.70520 No -0.08897296434866 Locked 3502 20151219.191658.000 116807625375 1382756310.32150 No -0.08899829893149 Locked 3503 20151219.191659.000 116825125375 1382966938.99090 No -0.08902363345809 Locked 3504 20151219.191700.000 116842625375 1383177566.72040 No -0.08904896792889 Locked 3505 20151219.191701.000 116860125375 1383388193.50340 No -0.08907430234349 Locked 3506 20151219.191702.000 116877625375 1383598819.34970 No -0.08909963670248 Locked 3507 20151219.191703.000 116895125375 1383809444.24570 No -0.08912497100505 Locked 3508 20151219.191704.000 116912625375 1384020068.20790 No -0.08915030525218 Locked 3509 20151219.191705.000 116930125375 1384230691.21440 No -0.08917563944257 Locked 3510 20151219.191706.000 116947625375 1384441313.27480 No -0.08920097357679 Locked 3511 20151219.191707.000 116965125375 1384651934.40930 No -0.08922630765604 Locked 3512 20151219.191708.000 116982625375 1384862554.58040 No -0.08925164167808 Locked 3513 20151219.191709.000 117000125375 1385073173.81200 No -0.08927697564435 Locked 3514 20151219.191710.000 117017625375 1385283792.09120 No -0.08930230955408 Locked 3515 20151219.191711.000 117035125375 1385494409.43240 No -0.08932764340811 Locked 3516 20151219.191712.000 117052625375 1385705025.82580 No -0.08935297720587 Locked 3517 20151219.191713.000 117070125375 1385915641.27740 No -0.08937831094771 Locked 3518 20151219.191714.000 117087625375 1386126255.77900 No -0.08940364463316 Locked 3519 20151219.191715.000 117105125375 1386336869.34790 No -0.08942897826322 Locked 3520 20151219.191716.000 117122625375 1386547481.95940 No -0.08945431183645 Locked 3521 20151219.191717.000 117140125375 1386758093.63400 No -0.08947964535405 Locked 3522 20151219.191718.000 117157625375 1386968704.35800 No -0.08950497881521 Locked 3523 20151219.191719.000 117175125375 1387179314.14880 No -0.08953031222096 Locked 3524 20151219.191720.000 117192625375 1387389922.97150 No -0.08955564556924 Locked 3525 20151219.191721.000 117210125375 1387600530.85520 No -0.08958097886177 Locked 3526 20151219.191722.000 117227625375 1387811137.79320 No -0.08960631209815 Locked 3527 20151219.191723.000 117245125375 1388021743.79290 No -0.08963164527882 Locked 3528 20151219.191724.000 117262625375 1388232348.85120 No -0.0896569784036 Locked 3529 20151219.191725.000 117280125375 1388442952.96590 No -0.08968231147236 Locked 3530 20151219.191726.000 117297625375 1388653556.12280 No -0.08970764448426 Locked 3531 20151219.191727.000 117315125375 1388864158.34660 No -0.08973297744075 Locked 3532 20151219.191728.000 117332625375 1389074759.62250 No -0.08975831034097 Locked 3533 20151219.191729.000 117350125375 1389285359.95630 No -0.08978364318525 Locked 3534 20151219.191730.000 117367625375 1389495959.33590 No -0.08980897597288 Locked 3535 20151219.191731.000 117385125375 1389706557.77130 No -0.08983430870445 Locked 3536 20151219.191732.000 117402625375 1389917155.25720 No -0.08985964137964 Locked 3537 20151219.191733.000 117420125375 1390127751.79880 No -0.08988497399878 Locked 3538 20151219.191734.000 117437625375 1390338347.39450 No -0.08991030656175 Locked 3539 20151219.191735.000 117455125375 1390548942.04110 No -0.08993563906838 Locked 3540 20151219.191736.000 117472625375 1390759535.73760 No -0.08996097151859 Locked 3541 20151219.191737.000 117490125375 1390970128.48900 No -0.0899863039127 Locked 3542 20151219.191738.000 117507625375 1391180720.29690 No -0.09001163625079 Locked 3543 20151219.191739.000 117525125375 1391391311.15140 No -0.09003696853227 Locked 3544 20151219.191740.000 117542625375 1391601901.07050 No -0.09006230075822 Locked 3545 20151219.191741.000 117560125375 1391812490.02440 No -0.09008763292686 Locked 3546 20151219.191742.000 117577625375 1392023078.04560 No -0.09011296504013 Locked 3547 20151219.191743.000 117595125375 1392233665.10690 No -0.0901382970964 Locked 3548 20151219.191744.000 117612625375 1392444251.22880 No -0.0901636290969 Locked 3549 20151219.191745.000 117630125375 1392654836.40090 No -0.09018896104102 Locked 3550 20151219.191746.000 117647625375 1392865420.62190 No -0.09021429292866 Locked 3551 20151219.191747.000 117665125375 1393076003.89020 No -0.09023962475974 Locked 3552 20151219.191748.000 117682625375 1393286586.22210 No -0.09026495653523 Locked 3553 20151219.191749.000 117700125375 1393497167.59270 No -0.09029028825364 Locked 3554 20151219.191750.000 117717625375 1393707748.03370 No -0.09031561991686 Locked 3555 20151219.191751.000 117735125375 1393918327.52080 No -0.09034095152344 Locked 3556 20151219.191752.000 117752625375 1394128906.05610 No -0.09036628307352 Locked 3557 20151219.191753.000 117770125375 1394339483.64030 No -0.09039161456713 Locked 3558 20151219.191754.000 117787625375 1394550060.28370 No -0.09041694600488 Locked 3559 20151219.191755.000 117805125375 1394760635.97200 No -0.09044227738593 Locked 3560 20151219.191756.000 117822625375 1394971210.70960 No -0.09046760871053 Locked 3561 20151219.191757.000 117840125375 1395181784.50410 No -0.09049293997914 Locked 3562 20151219.191758.000 117857625375 1395392357.35250 No -0.09051827119158 Locked 3563 20151219.191759.000 117875125375 1395602929.23910 No -0.09054360234691 Locked 3564 20151219.191800.000 117892625375 1395813500.19310 No -0.09056893344687 Locked 3565 20151219.191801.000 117910125375 1396024070.18680 No -0.09059426448983 Locked 3566 20151219.191802.000 117927625375 1396234639.22150 No -0.09061959547584 Locked 3567 20151219.191803.000 117945125375 1396445207.31910 No -0.09064492640622 Locked 3568 20151219.191804.000 117962625375 1396655774.46370 No -0.09067025728001 Locked 3569 20151219.191805.000 117980125375 1396866340.66150 No -0.09069558809759 Locked 3570 20151219.191806.000 117997625375 1397076905.90300 No -0.0907209188584 Locked 3571 20151219.191807.000 118015125375 1397287470.19240 No -0.09074624956268 Locked 3572 20151219.191808.000 118032625375 1397498033.53360 No -0.09077158021066 Locked 3573 20151219.191809.000 118050125375 1397708595.92830 No -0.09079691080245 Locked 3574 20151219.191810.000 118067625375 1397919157.37930 No -0.09082224133821 Locked 3575 20151219.191811.000 118085125375 1398129717.87240 No -0.0908475718171 Locked 3576 20151219.191812.000 118102625375 1398340277.42380 No -0.09087290224008 Locked 3577 20151219.191813.000 118120125375 1398550836.02720 No -0.09089823260677 Locked 3578 20151219.191814.000 118137625375 1398761393.66870 No -0.09092356291636 Locked 3579 20151219.191815.000 118155125375 1398971950.35790 No -0.0909488931694 Locked 3580 20151219.191816.000 118172625375 1399182506.09960 No -0.09097422336619 Locked 3581 20151219.191817.000 118190125375 1399393060.90120 No -0.09099955350717 Locked 3582 20151219.191818.000 118207625375 1399603614.73970 No -0.09102488359096 Locked 3583 20151219.191819.000 118225125375 1399814167.64000 No -0.09105021361906 Locked 3584 20151219.191820.000 118242625375 1400024719.58530 No -0.09107554359045 Locked 3585 20151219.191821.000 118260125375 1400235270.57690 No -0.09110087350522 Locked 3586 20151219.191822.000 118277625375 1400445820.60950 No -0.09112620336306 Locked 3587 20151219.191823.000 118295125375 1400656369.69830 No -0.09115153316485 Locked 3588 20151219.191824.000 118312625375 1400866917.83450 No -0.0911768629101 Locked 3589 20151219.191825.000 118330125375 1401077465.02420 No -0.09120219259914 Locked 3590 20151219.191826.000 118347625375 1401288011.25210 No -0.09122752223109 Locked 3591 20151219.191827.000 118365125375 1401498556.54240 No -0.09125285180737 Locked 3592 20151219.191828.000 118382625375 1401709100.86520 No -0.0912781813262 Locked 3593 20151219.191829.000 118400125375 1401919644.25220 No -0.09130351078948 Locked 3594 20151219.191830.000 118417625375 1402130186.67120 No -0.09132884019529 Locked 3595 20151219.191831.000 118435125375 1402340728.14470 No -0.09135416954495 Locked 3596 20151219.191832.000 118452625375 1402551268.66400 No -0.09137949883797 Locked 3597 20151219.191833.000 118470125375 1402761808.25140 No -0.09140482807566 Locked 3598 20151219.191834.000 118487625375 1402972346.87120 No -0.0914301572559 Locked 3599 20151219.191835.000 118505125375 1403182884.54350 No -0.09145548637989 Locked 3600 20151219.191836.000 118522625375 1403393421.25670 No -0.09148081544693 Locked