MG12 ROSE OP D1 20151218.103522.000 20151218.103522.000 20151218.113521.000 STC 1 DAP_Started 3600 1. No Yes 3067824334. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 154 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937921000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351784000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151218.103522.000 55473234249 647785537.36990 No 0 Locked 2 20151218.103523.000 55490734249 647998079.78810 No -2.416025968818e-05 Locked 3 20151218.103524.000 55508234249 648210620.75950 No -4.832043347809e-05 Locked 4 20151218.103525.000 55525734249 648423160.25990 No -7.248051993294e-05 Locked 5 20151218.103526.000 55543234249 648635698.29720 No -9.664051952177e-05 Locked 6 20151218.103527.000 55560734249 648848234.87560 No -0.0001208004324939 Locked 7 20151218.103528.000 55578234249 649060769.99400 No -0.0001449602587841 Locked 8 20151218.103529.000 55595734249 649273303.65680 No -0.0001691199986536 Locked 9 20151218.103530.000 55613234249 649485835.85630 No -0.0001932796516451 Locked 10 20151218.103531.000 55630734249 649698366.59720 No -0.0002174392180378 Locked 11 20151218.103532.000 55648234249 649910895.88320 No -0.0002415986980514 Locked 12 20151218.103533.000 55665734249 650123423.70670 No -0.0002657580912345 Locked 13 20151218.103534.000 55683234249 650335950.06020 No -0.0002899173971419 Locked 14 20151218.103535.000 55700734249 650548474.96730 No -0.0003140766171748 Locked 15 20151218.103536.000 55718234249 650760998.41050 No -0.0003382357502942 Locked 16 20151218.103537.000 55735734249 650973520.40010 No -0.0003623947971116 Locked 17 20151218.103538.000 55753234249 651186040.92650 No -0.000386553757057 Locked 18 20151218.103539.000 55770734249 651398559.99000 No -0.0004107126301483 Locked 19 20151218.103540.000 55788234249 651611077.60380 No -0.0004348714171692 Locked 20 20151218.103541.000 55805734249 651823593.75190 No -0.0004590301171696 Locked 21 20151218.103542.000 55823234249 652036108.44430 No -0.0004831887307434 Locked 22 20151218.103543.000 55840734249 652248621.66230 No -0.0005073472567802 Locked 23 20151218.103544.000 55858234249 652461133.42780 No -0.0005315056965804 Locked 24 20151218.103545.000 55875734249 652673643.73560 No -0.0005556640498351 Locked 25 20151218.103546.000 55893234249 652886152.58410 No -0.0005798223164495 Locked 26 20151218.103547.000 55910734249 653098659.97180 No -0.0006039804963343 Locked 27 20151218.103548.000 55928234249 653311165.89340 No -0.0006281385891751 Locked 28 20151218.103549.000 55945734249 653523670.36110 No -0.000652296595696 Locked 29 20151218.103550.000 55963234249 653736173.36970 No -0.0006764545155884 Locked 30 20151218.103551.000 55980734249 653948674.92340 No -0.0007006123491016 Locked 31 20151218.103552.000 55998234249 654161175.02050 No -0.0007247700961347 Locked 32 20151218.103553.000 56015734249 654373673.65360 No -0.0007489277562483 Locked 33 20151218.103554.000 56033234249 654586170.82740 No -0.0007730853297215 Locked 34 20151218.103555.000 56050734249 654798666.54560 No -0.000797242816774 Locked 35 20151218.103556.000 56068234249 655011160.79900 No -0.0008214002168595 Locked 36 20151218.103557.000 56085734249 655223653.58520 No -0.0008455575298356 Locked 37 20151218.103558.000 56103234249 655436144.92070 No -0.0008697147566819 Locked 38 20151218.103559.000 56120734249 655648634.79590 No -0.0008938718968283 Locked 39 20151218.103600.000 56138234249 655861123.20900 No -0.0009180289501681 Locked 40 20151218.103601.000 56155734249 656073610.16460 No -0.0009421859169744 Locked 41 20151218.103602.000 56173234249 656286095.65870 No -0.0009663427970097 Locked 42 20151218.103603.000 56190734249 656498579.68650 No -0.0009904995899889 Locked 43 20151218.103604.000 56208234249 656711062.25780 No -0.001014656296494 Locked 44 20151218.103605.000 56225734249 656923543.36430 No -0.001038812916032 Locked 45 20151218.103606.000 56243234249 657136023.01170 No -0.001062969448942 Locked 46 20151218.103607.000 56260734249 657348501.20450 No -0.00108712589549 Locked 47 20151218.103608.000 56278234249 657560977.94120 No -0.001111282255588 Locked 48 20151218.103609.000 56295734249 657773453.20740 No -0.00113543852838 Locked 49 20151218.103610.000 56313234249 657985927.01040 No -0.0011595947143 Locked 50 20151218.103611.000 56330734249 658198399.34740 No -0.001183750813183 Locked 51 20151218.103612.000 56348234249 658410870.23390 No -0.001207906825947 Locked 52 20151218.103613.000 56365734249 658623339.65230 No -0.001232062751548 Locked 53 20151218.103614.000 56383234249 658835807.61760 No -0.001256218590878 Locked 54 20151218.103615.000 56400734249 659048274.12940 No -0.001280374343911 Locked 55 20151218.103616.000 56418234249 659260739.17680 No -0.00130453001 Locked 56 20151218.103617.000 56435734249 659473202.75710 No -0.001328685588987 Locked 57 20151218.103618.000 56453234249 659685664.87990 No -0.00135284108144 Locked 58 20151218.103619.000 56470734249 659898125.54540 No -0.001376996487371 Locked 59 20151218.103620.000 56488234249 660110584.76210 No -0.001401151807285 Locked 60 20151218.103621.000 56505734249 660323042.50640 No -0.001425307039781 Locked 61 20151218.103622.000 56523234249 660535498.78990 No -0.001449462185547 Locked 62 20151218.103623.000 56540734249 660747953.61570 No -0.001473617244768 Locked 63 20151218.103624.000 56558234249 660960406.98420 No -0.001497772217468 Locked 64 20151218.103625.000 56575734249 661172858.88100 No -0.00152192710279 Locked 65 20151218.103626.000 56593234249 661385309.33110 No -0.001546081902221 Locked 66 20151218.103627.000 56610734249 661597758.31370 No -0.001570236614524 Locked 67 20151218.103628.000 56628234249 661810205.82990 No -0.001594391239765 Locked 68 20151218.103629.000 56645734249 662022651.89690 No -0.001618545778966 Locked 69 20151218.103630.000 56663234249 662235096.49490 No -0.00164270023095 Locked 70 20151218.103631.000 56680734249 662447539.63970 No -0.001666854596656 Locked 71 20151218.103632.000 56698234249 662659981.32860 No -0.001691008875923 Locked 72 20151218.103633.000 56715734249 662872421.55070 No -0.001715163068105 Locked 73 20151218.103634.000 56733234249 663084860.30620 No -0.001739317173213 Locked 74 20151218.103635.000 56750734249 663297297.61660 No -0.001763471192523 Locked 75 20151218.103636.000 56768234249 663509733.45630 No -0.001787625124516 Locked 76 20151218.103637.000 56785734249 663722167.84040 No -0.001811778970089 Locked 77 20151218.103638.000 56803234249 663934600.76070 No -0.001835932728754 Locked 78 20151218.103639.000 56820734249 664147032.21690 No -0.001860086400493 Locked 79 20151218.103640.000 56838234249 664359462.21300 No -0.001884239985545 Locked 80 20151218.103641.000 56855734249 664571890.74770 No -0.001908393483831 Locked 81 20151218.103642.000 56873234249 664784317.83410 No -0.00193254689613 Locked 82 20151218.103643.000 56890734249 664996743.44370 No -0.00195670022075 Locked 83 20151218.103644.000 56908234249 665209167.59710 No -0.001980853458914 Locked 84 20151218.103645.000 56925734249 665421590.29080 No -0.002005006610413 Locked 85 20151218.103646.000 56943234249 665634011.52500 No -0.00202915967526 Locked 86 20151218.103647.000 56960734249 665846431.29320 No -0.002053312653069 Locked 87 20151218.103648.000 56978234249 666058849.60830 No -0.002077465544605 Locked 88 20151218.103649.000 56995734249 666271266.45480 No -0.002101618348949 Locked 89 20151218.103650.000 57013234249 666483681.85750 No -0.002125771067573 Locked 90 20151218.103651.000 57030734249 666696095.77480 No -0.002149923698006 Locked 91 20151218.103652.000 57048234249 666908508.23810 No -0.002174076242114 Locked 92 20151218.103653.000 57065734249 667120919.24430 No -0.002198228699713 Locked 93 20151218.103654.000 57083234249 667333328.79330 No -0.002222381070795 Locked 94 20151218.103655.000 57100734249 667545736.87760 No -0.002246533354917 Locked 95 20151218.103656.000 57118234249 667758143.50090 No -0.002270685552297 Locked 96 20151218.103657.000 57135734249 667970548.66740 No -0.002294837663185 Locked 97 20151218.103658.000 57153234249 668182952.35850 No -0.002318989686476 Locked 98 20151218.103659.000 57170734249 668395354.60270 No -0.002343141623864 Locked 99 20151218.103700.000 57188234249 668607755.37450 No -0.002367293473834 Locked 100 20151218.103701.000 57205734249 668820154.70000 No -0.002391445237934 Locked 101 20151218.103702.000 57223234249 669032552.55460 No -0.002415596914706 Locked 102 20151218.103703.000 57240734249 669244948.95040 No -0.002439748504867 Locked 103 20151218.103704.000 57258234249 669457343.88030 No -0.002463900007996 Locked 104 20151218.103705.000 57275734249 669669737.35180 No -0.002488051424538 Locked 105 20151218.103706.000 57293234249 669882129.36740 No -0.002512202754641 Locked 106 20151218.103707.000 57310734249 670094519.92160 No -0.002536353997979 Locked 107 20151218.103708.000 57328234249 670306909.01230 No -0.002560505154427 Locked 108 20151218.103709.000 57345734249 670519296.64170 No -0.002584656224116 Locked 109 20151218.103710.000 57363234249 670731682.81740 No -0.002608807207498 Locked 110 20151218.103711.000 57380734249 670944067.51780 No -0.002632958103289 Locked 111 20151218.103712.000 57398234249 671156450.76460 No -0.002657108912777 Locked 112 20151218.103713.000 57415734249 671368832.55210 No -0.002681259635626 Locked 113 20151218.103714.000 57433234249 671581212.86890 No -0.002705410271157 Locked 114 20151218.103715.000 57450734249 671793591.73560 No -0.002729560820594 Locked 115 20151218.103716.000 57468234249 672005969.14130 No -0.00275371128329 Locked 116 20151218.103717.000 57485734249 672218345.08640 No -0.002777861659268 Locked 117 20151218.103718.000 57503234249 672430719.56730 No -0.002802011948315 Locked 118 20151218.103719.000 57520734249 672643092.57340 No -0.002826162149801 Locked 119 20151218.103720.000 57538234249 672855464.12970 No -0.002850312265211 Locked 120 20151218.103721.000 57555734249 673067834.23020 No -0.002874462294188 Locked 121 20151218.103722.000 57573234249 673280202.87270 No -0.002898612236602 Locked 122 20151218.103723.000 57590734249 673492570.04710 No -0.002922762091853 Locked 123 20151218.103724.000 57608234249 673704935.75730 No -0.002946911860172 Locked 124 20151218.103725.000 57625734249 673917300.01610 No -0.002971061542321 Locked 125 20151218.103726.000 57643234249 674129662.80760 No -0.002995211137354 Locked 126 20151218.103727.000 57660734249 674342024.13410 No -0.003019360645408 Locked 127 20151218.103728.000 57678234249 674554384.00190 No -0.003043510066857 Locked 128 20151218.103729.000 57695734249 674766742.40890 No -0.003067659401577 Locked 129 20151218.103730.000 57713234249 674979099.34760 No -0.003091808649122 Locked 130 20151218.103731.000 57730734249 675191454.82590 No -0.003115957809961 Locked 131 20151218.103732.000 57748234249 675403808.83820 No -0.003140106883762 Locked 132 20151218.103733.000 57765734249 675616161.39530 No -0.003164255871166 Locked 133 20151218.103734.000 57783234249 675828512.49410 No -0.00318840477199 Locked 134 20151218.103735.000 57800734249 676040862.12290 No -0.003212553585537 Locked 135 20151218.103736.000 57818234249 676253210.30750 No -0.003236702313341 Locked 136 20151218.103737.000 57835734249 676465557.01190 No -0.003260850953263 Locked 137 20151218.103738.000 57853234249 676677902.26820 No -0.00328499950721 Locked 138 20151218.103739.000 57870734249 676890246.05020 No -0.003309147973625 Locked 139 20151218.103740.000 57888234249 677102588.38970 No -0.003333296354398 Locked 140 20151218.103741.000 57905734249 677314929.25210 No -0.003357444647474 Locked 141 20151218.103742.000 57923234249 677527268.65360 No -0.003381592853814 Locked 142 20151218.103743.000 57940734249 677739606.60530 No -0.003405740974078 Locked 143 20151218.103744.000 57958234249 677951943.08270 No -0.003429889006811 Locked 144 20151218.103745.000 57975734249 678164278.10570 No -0.003454036953194 Locked 145 20151218.103746.000 57993234249 678376611.66250 No -0.003478184812527 Locked 146 20151218.103747.000 58010734249 678588943.74800 No -0.003502332584508 Locked 147 20151218.103748.000 58028234249 678801274.38870 No -0.003526480270709 Locked 148 20151218.103749.000 58045734249 679013603.56310 No -0.003550627869854 Locked 149 20151218.103750.000 58063234249 679225931.26730 No -0.003574775381711 Locked 150 20151218.103751.000 58080734249 679438257.51090 No -0.003598922806851 Locked 151 20151218.103752.000 58098234249 679650582.30220 No -0.003623070145765 Locked 152 20151218.103753.000 58115734249 679862905.63360 No -0.003647217398004 Locked 153 20151218.103754.000 58133234249 680075227.48800 No -0.003671364562552 Locked 154 20151218.103755.000 58150734249 680287547.88890 No -0.003695511640803 Locked 155 20151218.103756.000 58168234249 680499866.82930 No -0.003719658632343 Locked 156 20151218.103757.000 58185734249 680712184.31340 No -0.003743805537421 Locked 157 20151218.103758.000 58203234249 680924500.32420 No -0.003767952355027 Locked 158 20151218.103759.000 58220734249 681136814.87870 No -0.00379209908617 Locked 159 20151218.103800.000 58238234249 681349127.97160 No -0.003816245730537 Locked 160 20151218.103801.000 58255734249 681561439.59090 No -0.003840392287414 Locked 161 20151218.103802.000 58273234249 681773749.75580 No -0.003864538757942 Locked 162 20151218.103803.000 58290734249 681986058.46280 No -0.003888685141913 Locked 163 20151218.103804.000 58308234249 682198365.69590 No -0.003912831438376 Locked 164 20151218.103805.000 58325734249 682410671.47330 No -0.003936977648412 Locked 165 20151218.103806.000 58343234249 682622975.78620 No -0.0039611237715 Locked 166 20151218.103807.000 58360734249 682835278.63660 No -0.003985269807757 Locked 167 20151218.103808.000 58378234249 683047580.03420 No -0.004009415757759 Locked 168 20151218.103809.000 58395734249 683259879.96070 No -0.004033561620421 Locked 169 20151218.103810.000 58413234249 683472178.43110 No -0.004057707396632 Locked 170 20151218.103811.000 58430734249 683684475.43790 No -0.004081853085947 Locked 171 20151218.103812.000 58448234249 683896770.97900 No -0.004105998688242 Locked 172 20151218.103813.000 58465734249 684109065.05530 No -0.004130144203571 Locked 173 20151218.103814.000 58483234249 684321357.68130 No -0.004154289632793 Locked 174 20151218.103815.000 58500734249 684533648.83920 No -0.004178434974852 Locked 175 20151218.103816.000 58518234249 684745938.53890 No -0.004202580230336 Locked 176 20151218.103817.000 58535734249 684958226.76440 No -0.004226725398295 Locked 177 20151218.103818.000 58553234249 685170513.54320 No -0.004250870480361 Locked 178 20151218.103819.000 58570734249 685382798.85280 No -0.0042750154752 Locked 179 20151218.103820.000 58588234249 685595082.69250 No -0.004299160382768 Locked 180 20151218.103821.000 58605734249 685807365.07710 No -0.004323305203946 Locked 181 20151218.103822.000 58623234249 686019645.99810 No -0.004347449938228 Locked 182 20151218.103823.000 58640734249 686231925.45790 No -0.004371594585757 Locked 183 20151218.103824.000 58658234249 686444203.44570 No -0.004395739145891 Locked 184 20151218.103825.000 58675734249 686656479.98630 No -0.004419883620103 Locked 185 20151218.103826.000 58693234249 686868755.05780 No -0.004444028007093 Locked 186 20151218.103827.000 58710734249 687081028.66640 No -0.004468172307229 Locked 187 20151218.103828.000 58728234249 687293300.80870 No -0.004492316520309 Locked 188 20151218.103829.000 58745734249 687505571.49620 No -0.004516460647015 Locked 189 20151218.103830.000 58763234249 687717840.71540 No -0.004540604686547 Locked 190 20151218.103831.000 58780734249 687930108.47570 No -0.004564748639462 Locked 191 20151218.103832.000 58798234249 688142374.77200 No -0.004588892505458 Locked 192 20151218.103833.000 58815734249 688354639.60450 No -0.004613036284546 Locked 193 20151218.103834.000 58833234249 688566902.97590 No -0.004637179976887 Locked 194 20151218.103835.000 58850734249 688779164.88310 No -0.004661323582297 Locked 195 20151218.103836.000 58868234249 688991425.32940 No -0.004685467100971 Locked 196 20151218.103837.000 58885734249 689203684.31190 No -0.004709610532737 Locked 197 20151218.103838.000 58903234249 689415941.84080 No -0.004733753878202 Locked 198 20151218.103839.000 58920734249 689628197.89650 No -0.004757897136201 Locked 199 20151218.103840.000 58938234249 689840452.49160 No -0.004782040307482 Locked 200 20151218.103841.000 58955734249 690052705.62810 No -0.004806183392164 Locked 201 20151218.103842.000 58973234249 690264957.30260 No -0.004830326390046 Locked 202 20151218.103843.000 58990734249 690477207.51020 No -0.004854469300836 Locked 203 20151218.103844.000 59008234249 690689456.26280 No -0.004878612125241 Locked 204 20151218.103845.000 59025734249 690901703.54050 No -0.00490275486208 Locked 205 20151218.103846.000 59043234249 691113949.36900 No -0.004926897512877 Locked 206 20151218.103847.000 59060734249 691326193.73270 No -0.004951040076708 Locked 207 20151218.103848.000 59078234249 691538436.62370 No -0.004975182553102 Locked 208 20151218.103849.000 59095734249 691750678.05660 No -0.004999324942928 Locked 209 20151218.103850.000 59113234249 691962918.01840 No -0.005023467245412 Locked 210 20151218.103851.000 59130734249 692175156.52400 No -0.00504760946144 Locked 211 20151218.103852.000 59148234249 692387393.56550 No -0.005071751590543 Locked 212 20151218.103853.000 59165734249 692599629.14240 No -0.005095893632691 Locked 213 20151218.103854.000 59183234249 692811863.26600 No -0.005120035588554 Locked 214 20151218.103855.000 59200734249 693024095.92330 No -0.005144177457362 Locked 215 20151218.103856.000 59218234249 693236327.11580 No -0.005168319239202 Locked 216 20151218.103857.000 59235734249 693448556.84570 No -0.005192460934206 Locked 217 20151218.103858.000 59253234249 693660785.10610 No -0.005216602541965 Locked 218 20151218.103859.000 59270734249 693873011.91050 No -0.005240744063278 Locked 219 20151218.103900.000 59288234249 694085237.24250 No -0.005264885497174 Locked 220 20151218.103901.000 59305734249 694297461.12410 No -0.005289026844957 Locked 221 20151218.103902.000 59323234249 694509683.53610 No -0.005313168105489 Locked 222 20151218.103903.000 59340734249 694721904.47900 No -0.005337309278798 Locked 223 20151218.103904.000 59358234249 694934123.95720 No -0.005361450365146 Locked 224 20151218.103905.000 59375734249 695146341.97780 No -0.005385591364955 Locked 225 20151218.103906.000 59393234249 695358558.53940 No -0.005409732278141 Locked 226 20151218.103907.000 59410734249 695570773.63100 No -0.005433873104052 Locked 227 20151218.103908.000 59428234249 695782987.27630 No -0.005458013844094 Locked 228 20151218.103909.000 59445734249 695995199.44530 No -0.005482154496486 Locked 229 20151218.103910.000 59463234249 696207410.14950 No -0.005506295061911 Locked 230 20151218.103911.000 59480734249 696419619.38920 No -0.005530435540387 Locked 231 20151218.103912.000 59498234249 696631827.17610 No -0.005554575932609 Locked 232 20151218.103913.000 59515734249 696844033.48600 No -0.005578716237139 Locked 233 20151218.103914.000 59533234249 697056238.33430 No -0.005602856454893 Locked 234 20151218.103915.000 59550734249 697268441.71740 No -0.005626996585655 Locked 235 20151218.103916.000 59568234249 697480643.64620 No -0.005651136630074 Locked 236 20151218.103917.000 59585734249 697692844.10970 No -0.005675276587497 Locked 237 20151218.103918.000 59603234249 697905043.10610 No -0.005699416457816 Locked 238 20151218.103919.000 59620734249 698117240.63400 No -0.005723556240948 Locked 239 20151218.103920.000 59638234249 698329436.70470 No -0.005747695937565 Locked 240 20151218.103921.000 59655734249 698541631.31690 No -0.005771835547588 Locked 241 20151218.103922.000 59673234249 698753824.46690 No -0.0057959750708 Locked 242 20151218.103923.000 59690734249 698966016.15290 No -0.005820114507091 Locked 243 20151218.103924.000 59708234249 699178206.36530 No -0.005844253855893 Locked 244 20151218.103925.000 59725734249 699390395.12900 No -0.005868393118684 Locked 245 20151218.103926.000 59743234249 699602582.42240 No -0.005892532294182 Locked 246 20151218.103927.000 59760734249 699814768.24930 No -0.005916671382612 Locked 247 20151218.103928.000 59778234249 700026952.61420 No -0.005940810384241 Locked 248 20151218.103929.000 59795734249 700239135.52500 No -0.005964949299538 Locked 249 20151218.103930.000 59813234249 700451316.96410 No -0.005989088127459 Locked 250 20151218.103931.000 59830734249 700663496.93350 No -0.006013226868122 Locked 251 20151218.103932.000 59848234249 700875675.44210 No -0.006037365522055 Locked 252 20151218.103933.000 59865734249 701087852.49360 No -0.006061504089479 Locked 253 20151218.103934.000 59883234249 701300028.08200 No -0.006085642570036 Locked 254 20151218.103935.000 59900734249 701512202.21470 No -0.006109780964167 Locked 255 20151218.103936.000 59918234249 701724374.86700 No -0.006133919270405 Locked 256 20151218.103937.000 59935734249 701936546.06920 No -0.006158057490549 Locked 257 20151218.103938.000 59953234249 702148715.79990 No -0.006182195623327 Locked 258 20151218.103939.000 59970734249 702360884.07030 No -0.006206333669406 Locked 259 20151218.103940.000 59988234249 702573050.87690 No -0.006230471628578 Locked 260 20151218.103941.000 60005734249 702785216.21690 No -0.006254609500675 Locked 261 20151218.103942.000 60023234249 702997380.09100 No -0.006278747285741 Locked 262 20151218.103943.000 60040734249 703209542.51110 No -0.00630288498448 Locked 263 20151218.103944.000 60058234249 703421703.45260 No -0.006327022595434 Locked 264 20151218.103945.000 60075734249 703633862.94670 No -0.006351160120453 Locked 265 20151218.103946.000 60093234249 703846020.96880 No -0.006375297558078 Locked 266 20151218.103947.000 60110734249 704058177.53160 No -0.006399434909063 Locked 267 20151218.103948.000 60128234249 704270332.62650 No -0.006423572172896 Locked 268 20151218.103949.000 60145734249 704482486.25750 No -0.006447709349816 Locked 269 20151218.103950.000 60163234249 704694638.42120 No -0.006471846439621 Locked 270 20151218.103951.000 60180734249 704906789.13350 No -0.006495983443254 Locked 271 20151218.103952.000 60198234249 705118938.37070 No -0.006520120359309 Locked 272 20151218.103953.000 60215734249 705331086.14950 No -0.006544257188777 Locked 273 20151218.103954.000 60233234249 705543232.45830 No -0.006568393930969 Locked 274 20151218.103955.000 60250734249 705755377.31320 No -0.006592530586842 Locked 275 20151218.103956.000 60268234249 705967520.69520 No -0.006616667155266 Locked 276 20151218.103957.000 60285734249 706179662.62070 No -0.006640803637216 Locked 277 20151218.103958.000 60303234249 706391803.07860 No -0.006664940032034 Locked 278 20151218.103959.000 60320734249 706603942.06470 No -0.006689076339468 Locked 279 20151218.104000.000 60338234249 706816079.59660 No -0.006713212560565 Locked 280 20151218.104001.000 60355734249 707028215.66030 No -0.006737348694493 Locked 281 20151218.104002.000 60373234249 707240350.25120 No -0.006761484740979 Locked 282 20151218.104003.000 60390734249 707452483.38670 No -0.006785620701057 Locked 283 20151218.104004.000 60408234249 707664615.06280 No -0.006809756574488 Locked 284 20151218.104005.000 60425734249 707876745.26470 No -0.006833892360394 Locked 285 20151218.104006.000 60443234249 708088874.01080 No -0.006858028059867 Locked 286 20151218.104007.000 60460734249 708301001.28890 No -0.006882163672184 Locked 287 20151218.104008.000 60478234249 708513127.11130 No -0.006906299198073 Locked 288 20151218.104009.000 60495734249 708725251.46360 No -0.006930434636681 Locked 289 20151218.104010.000 60513234249 708937374.35460 No -0.00695456998853 Locked 290 20151218.104011.000 60530734249 709149495.78020 No -0.006978705253377 Locked 291 20151218.104012.000 60548234249 709361615.73460 No -0.007002840430876 Locked 292 20151218.104013.000 60565734249 709573734.23570 No -0.007026975522091 Locked 293 20151218.104014.000 60583234249 709785851.27000 No -0.007051110526221 Locked 294 20151218.104015.000 60600734249 709997966.83800 No -0.007075245443295 Locked 295 20151218.104016.000 60618234249 710210080.93800 No -0.007099380273211 Locked 296 20151218.104017.000 60635734249 710422193.57520 No -0.007123515016279 Locked 297 20151218.104018.000 60653234249 710634304.75020 No -0.007147649672535 Locked 298 20151218.104019.000 60670734249 710846414.46120 No -0.007171784241872 Locked 299 20151218.104020.000 60688234249 711058522.70540 No -0.007195918724122 Locked 300 20151218.104021.000 60705734249 711270629.48420 No -0.00722005311937 Locked 301 20151218.104022.000 60723234249 711482734.81030 No -0.00724418742837 Locked 302 20151218.104023.000 60740734249 711694838.66220 No -0.007268321649844 Locked 303 20151218.104024.000 60758234249 711906941.04710 No -0.007292455784221 Locked 304 20151218.104025.000 60775734249 712119041.97480 No -0.007316589832082 Locked 305 20151218.104026.000 60793234249 712331141.43570 No -0.007340723792858 Locked 306 20151218.104027.000 60810734249 712543239.43530 No -0.007364857666874 Locked 307 20151218.104028.000 60828234249 712755335.96400 No -0.007388991453561 Locked 308 20151218.104029.000 60845734249 712967431.03250 No -0.007413125153555 Locked 309 20151218.104030.000 60863234249 713179524.64190 No -0.007437258766919 Locked 310 20151218.104031.000 60880734249 713391616.77310 No -0.007461392292522 Locked 311 20151218.104032.000 60898234249 713603707.45040 No -0.007485525731804 Locked 312 20151218.104033.000 60915734249 713815796.66350 No -0.007509659084155 Locked 313 20151218.104034.000 60933234249 714027884.40410 No -0.007533792349082 Locked 314 20151218.104035.000 60950734249 714239970.68510 No -0.007557925527351 Locked 315 20151218.104036.000 60968234249 714452055.50850 No -0.007582058619081 Locked 316 20151218.104037.000 60985734249 714664138.85770 No -0.007606191623285 Locked 317 20151218.104038.000 61003234249 714876220.73830 No -0.007630324540297 Locked 318 20151218.104039.000 61020734249 715088301.16470 No -0.007654457370971 Locked 319 20151218.104040.000 61038234249 715300380.11160 No -0.007678590113805 Locked 320 20151218.104041.000 61055734249 715512457.60000 No -0.007702722770046 Locked 321 20151218.104042.000 61073234249 715724533.63020 No -0.007726855339713 Locked 322 20151218.104043.000 61090734249 715936608.19300 No -0.007750987822258 Locked 323 20151218.104044.000 61108234249 716148681.28760 No -0.007775120217634 Locked 324 20151218.104045.000 61125734249 716360752.92350 No -0.007799252526406 Locked 325 20151218.104046.000 61143234249 716572823.09100 No -0.007823384747996 Locked 326 20151218.104047.000 61160734249 716784891.80570 No -0.007847516883332 Locked 327 20151218.104048.000 61178234249 716996959.04250 No -0.007871648930924 Locked 328 20151218.104049.000 61195734249 717209024.81980 No -0.007895780891863 Locked 329 20151218.104050.000 61213234249 717421089.12850 No -0.00791991276561 Locked 330 20151218.104051.000 61230734249 717633151.97130 No -0.007944044552324 Locked 331 20151218.104052.000 61248234249 717845213.36260 No -0.007968176252861 Locked 332 20151218.104053.000 61265734249 718057273.27490 No -0.007992307865589 Locked 333 20151218.104054.000 61283234249 718269331.72840 No -0.008016439391705 Locked 334 20151218.104055.000 61300734249 718481388.71150 No -0.008040570830522 Locked 335 20151218.104056.000 61318234249 718693444.23410 No -0.008064702182627 Locked 336 20151218.104057.000 61335734249 718905498.29240 No -0.008088833447795 Locked 337 20151218.104058.000 61353234249 719117550.89010 No -0.008112964626245 Locked 338 20151218.104059.000 61370734249 719329602.03180 No -0.008137095718251 Locked 339 20151218.104100.000 61388234249 719541651.69040 No -0.008161226722204 Locked 340 20151218.104101.000 61405734249 719753699.88670 No -0.008185357639338 Locked 341 20151218.104102.000 61423234249 719965746.62330 No -0.008209488469807 Locked 342 20151218.104103.000 61440734249 720177791.89660 No -0.008233619213399 Locked 343 20151218.104104.000 61458234249 720389835.69810 No -0.008257749869608 Locked 344 20151218.104105.000 61475734249 720601878.04050 No -0.008281880439189 Locked 345 20151218.104106.000 61493234249 720813918.91640 No -0.008306010921702 Locked 346 20151218.104107.000 61510734249 721025958.31880 No -0.008330141316731 Locked 347 20151218.104108.000 61528234249 721237996.26360 No -0.008354271625221 Locked 348 20151218.104109.000 61545734249 721450032.75020 No -0.008378401847136 Locked 349 20151218.104110.000 61563234249 721662067.77020 No -0.008402531981977 Locked 350 20151218.104111.000 61580734249 721874101.31200 No -0.008426662029056 Locked 351 20151218.104112.000 61598234249 722086133.40270 No -0.008450791989981 Locked 352 20151218.104113.000 61615734249 722298164.02060 No -0.008474921863464 Locked 353 20151218.104114.000 61633234249 722510193.17650 No -0.008499051650146 Locked 354 20151218.104115.000 61650734249 722722220.86530 No -0.008523181349725 Locked 355 20151218.104116.000 61668234249 722934247.09220 No -0.008547310962509 Locked 356 20151218.104117.000 61685734249 723146271.84840 No -0.008571440487975 Locked 357 20151218.104118.000 61703234249 723358295.13680 No -0.008595569926297 Locked 358 20151218.104119.000 61720734249 723570316.96780 No -0.008619699278091 Locked 359 20151218.104120.000 61738234249 723782337.33280 No -0.008643828542847 Locked 360 20151218.104121.000 61755734249 723994356.22540 No -0.008667957720184 Locked 361 20151218.104122.000 61773234249 724206373.66010 No -0.008692086810965 Locked 362 20151218.104123.000 61790734249 724418389.62840 No -0.008716215814683 Locked 363 20151218.104124.000 61808234249 724630404.12840 No -0.008740344731227 Locked 364 20151218.104125.000 61825734249 724842417.15640 No -0.008764473560376 Locked 365 20151218.104126.000 61843234249 725054428.73500 No -0.008788602303473 Locked 366 20151218.104127.000 61860734249 725266438.83980 No -0.008812730959068 Locked 367 20151218.104128.000 61878234249 725478447.47300 No -0.008836859527293 Locked 368 20151218.104129.000 61895734249 725690454.65230 No -0.008860988009198 Locked 369 20151218.104130.000 61913234249 725902460.35980 No -0.00888511640372 Locked 370 20151218.104131.000 61930734249 726114464.59870 No -0.00890924471105 Locked 371 20151218.104132.000 61948234249 726326467.39110 No -0.008933372932499 Locked 372 20151218.104133.000 61965734249 726538468.69540 No -0.008957501065598 Locked 373 20151218.104134.000 61983234249 726750468.54360 No -0.008981629112246 Locked 374 20151218.104135.000 62000734249 726962466.92590 No -0.009005757071863 Locked 375 20151218.104136.000 62018234249 727174463.84320 No -0.0090298849445 Locked 376 20151218.104137.000 62035734249 727386459.29660 No -0.009054012730224 Locked 377 20151218.104138.000 62053234249 727598453.28010 No -0.009078140428678 Locked 378 20151218.104139.000 62070734249 727810445.79890 No -0.009102268040171 Locked 379 20151218.104140.000 62088234249 728022436.85200 No -0.009126395564644 Locked 380 20151218.104141.000 62105734249 728234426.43580 No -0.009150523001883 Locked 381 20151218.104142.000 62123234249 728446414.56750 No -0.009174650352908 Locked 382 20151218.104143.000 62140734249 728658401.21990 No -0.009198777616106 Locked 383 20151218.104144.000 62158234249 728870386.41710 No -0.009222904792907 Locked 384 20151218.104145.000 62175734249 729082370.14500 No -0.009247031882474 Locked 385 20151218.104146.000 62193234249 729294352.41480 No -0.009271158885471 Locked 386 20151218.104147.000 62210734249 729506333.20650 No -0.009295285800712 Locked 387 20151218.104148.000 62228234249 729718312.54180 No -0.009319412629485 Locked 388 20151218.104149.000 62245734249 729930290.40790 No -0.00934353937103 Locked 389 20151218.104150.000 62263234249 730142266.80820 No -0.009367666025548 Locked 390 20151218.104151.000 62280734249 730354241.74330 No -0.009391792593075 Locked 391 20151218.104152.000 62298234249 730566215.21590 No -0.009415919073773 Locked 392 20151218.104153.000 62315734249 730778187.21350 No -0.009440045466897 Locked 393 20151218.104154.000 62333234249 730990157.75520 No -0.009464171773583 Locked 394 20151218.104155.000 62350734249 731202126.82280 No -0.00948829799275 Locked 395 20151218.104156.000 62368234249 731414094.43640 No -0.009512424125591 Locked 396 20151218.104157.000 62385734249 731626060.56650 No -0.009536550170355 Locked 397 20151218.104158.000 62403234249 731838025.25610 No -0.009560676129595 Locked 398 20151218.104159.000 62420734249 732049988.45810 No -0.009584802000514 Locked 399 20151218.104200.000 62438234249 732261950.20270 No -0.009608927784906 Locked 400 20151218.104201.000 62455734249 732473910.47770 No -0.009633053482045 Locked 401 20151218.104202.000 62473234249 732685869.29610 No -0.009657179092705 Locked 402 20151218.104203.000 62490734249 732897826.63960 No -0.009681304615798 Locked 403 20151218.104204.000 62508234249 733109782.52150 No -0.009705430052114 Locked 404 20151218.104205.000 62525734249 733321736.93470 No -0.009729555401231 Locked 405 20151218.104206.000 62543234249 733533689.89060 No -0.009753680663827 Locked 406 20151218.104207.000 62560734249 733745641.37260 No -0.009777805838915 Locked 407 20151218.104208.000 62578234249 733957591.39400 No -0.009801930927286 Locked 408 20151218.104209.000 62595734249 734169539.95230 No -0.009826055928791 Locked 409 20151218.104210.000 62613234249 734381487.02500 No -0.009850180842094 Locked 410 20151218.104211.000 62630734249 734593432.65700 No -0.009874305669861 Locked 411 20151218.104212.000 62648234249 734805376.80990 No -0.009898430409812 Locked 412 20151218.104213.000 62665734249 735017319.49770 No -0.009922555062778 Locked 413 20151218.104214.000 62683234249 735229260.71500 No -0.009946679628439 Locked 414 20151218.104215.000 62700734249 735441200.46930 No -0.009970804107239 Locked 415 20151218.104216.000 62718234249 735653138.75270 No -0.009994928498711 Locked 416 20151218.104217.000 62735734249 735865075.58410 No -0.01001905280398 Locked 417 20151218.104218.000 62753234249 736077010.94480 No -0.01004317702192 Locked 418 20151218.104219.000 62770734249 736288944.83170 No -0.01006730115237 Locked 419 20151218.104220.000 62788234249 736500877.25290 No -0.01009142519579 Locked 420 20151218.104221.000 62805734249 736712808.22070 No -0.01011554915293 Locked 421 20151218.104222.000 62823234249 736924737.71140 No -0.01013967302237 Locked 422 20151218.104223.000 62840734249 737136665.73720 No -0.01016379680483 Locked 423 20151218.104224.000 62858234249 737348592.30040 No -0.01018792050046 Locked 424 20151218.104225.000 62875734249 737560517.40210 No -0.01021204410932 Locked 425 20151218.104226.000 62893234249 737772441.02820 No -0.01023616763057 Locked 426 20151218.104227.000 62910734249 737984363.19060 No -0.01026029106492 Locked 427 20151218.104228.000 62928234249 738196283.88760 No -0.01028441441227 Locked 428 20151218.104229.000 62945734249 738408203.12400 No -0.01030853767289 Locked 429 20151218.104230.000 62963234249 738620120.89150 No -0.01033266084631 Locked 430 20151218.104231.000 62980734249 738832037.18130 No -0.010356783932 Locked 431 20151218.104232.000 62998234249 739043952.01640 No -0.01038090693131 Locked 432 20151218.104233.000 63015734249 739255865.38370 No -0.01040502984349 Locked 433 20151218.104234.000 63033234249 739467777.27880 No -0.01042915266825 Locked 434 20151218.104235.000 63050734249 739679687.70650 No -0.0104532754059 Locked 435 20151218.104236.000 63068234249 739891596.68120 No -0.01047739805727 Locked 436 20151218.104237.000 63085734249 740103504.18570 No -0.01050152062137 Locked 437 20151218.104238.000 63103234249 740315410.22800 No -0.01052564309864 Locked 438 20151218.104239.000 63120734249 740527314.79850 No -0.01054976548854 Locked 439 20151218.104240.000 63138234249 740739217.89500 No -0.01057388779092 Locked 440 20151218.104241.000 63155734249 740951119.52770 No -0.0105980100064 Locked 441 20151218.104242.000 63173234249 741163019.70020 No -0.01062213213518 Locked 442 20151218.104243.000 63190734249 741374918.40000 No -0.01064625417652 Locked 443 20151218.104244.000 63208234249 741586815.63060 No -0.01067037613064 Locked 444 20151218.104245.000 63225734249 741798711.39930 No -0.01069449799796 Locked 445 20151218.104246.000 63243234249 742010605.69830 No -0.01071861977803 Locked 446 20151218.104247.000 63260734249 742222498.53810 No -0.01074274147146 Locked 447 20151218.104248.000 63278234249 742434389.90080 No -0.01076686307719 Locked 448 20151218.104249.000 63295734249 742646279.80300 No -0.01079098459621 Locked 449 20151218.104250.000 63313234249 742858168.23540 No -0.01081510602797 Locked 450 20151218.104251.000 63330734249 743070055.20890 No -0.01083922737311 Locked 451 20151218.104252.000 63348234249 743281940.71280 No -0.010863348631 Locked 452 20151218.104253.000 63365734249 743493824.76070 No -0.01088746980244 Locked 453 20151218.104254.000 63383234249 743705707.32700 No -0.01091159088592 Locked 454 20151218.104255.000 63400734249 743917588.43780 No -0.01093571188299 Locked 455 20151218.104256.000 63418234249 744129468.07140 No -0.01095983279235 Locked 456 20151218.104257.000 63435734249 744341346.24850 No -0.01098395361524 Locked 457 20151218.104258.000 63453234249 744553222.95850 No -0.01100807435102 Locked 458 20151218.104259.000 63470734249 744765098.19340 No -0.01103219499923 Locked 459 20151218.104300.000 63488234249 744976971.97020 No -0.01105631556086 Locked 460 20151218.104301.000 63505734249 745188844.28090 No -0.01108043603545 Locked 461 20151218.104302.000 63523234249 745400715.11500 No -0.01110455642238 Locked 462 20151218.104303.000 63540734249 745612584.49150 No -0.01112867672276 Locked 463 20151218.104304.000 63558234249 745824452.39630 No -0.01115279693577 Locked 464 20151218.104305.000 63575734249 746036318.83590 No -0.01117691706179 Locked 465 20151218.104306.000 63593234249 746248183.80440 No -0.01120103710047 Locked 466 20151218.104307.000 63610734249 746460047.30520 No -0.01122515705201 Locked 467 20151218.104308.000 63628234249 746671909.34860 No -0.01124927691702 Locked 468 20151218.104309.000 63645734249 746883769.92370 No -0.01127339669485 Locked 469 20151218.104310.000 63663234249 747095629.02220 No -0.01129751638502 Locked 470 20151218.104311.000 63680734249 747307486.66850 No -0.01132163598897 Locked 471 20151218.104312.000 63698234249 747519342.84320 No -0.01134575550555 Locked 472 20151218.104313.000 63715734249 747731197.54090 No -0.01136987493443 Locked 473 20151218.104314.000 63733234249 747943050.78360 No -0.01139399427694 Locked 474 20151218.104315.000 63750734249 748154902.54450 No -0.01141811353146 Locked 475 20151218.104316.000 63768234249 748366752.85770 No -0.01144223270004 Locked 476 20151218.104317.000 63785734249 748578601.69160 No -0.01146635178078 Locked 477 20151218.104318.000 63803234249 748790449.06760 No -0.01149047077497 Locked 478 20151218.104319.000 63820734249 749002294.96590 No -0.01151458968143 Locked 479 20151218.104320.000 63838234249 749214139.39920 No -0.0115387085009 Locked 480 20151218.104321.000 63855734249 749425982.36860 No -0.01156282723347 Locked 481 20151218.104322.000 63873234249 749637823.87370 No -0.01158694587909 Locked 482 20151218.104323.000 63890734249 749849663.90050 No -0.01161106443695 Locked 483 20151218.104324.000 63908234249 750061502.47390 No -0.01163518290852 Locked 484 20151218.104325.000 63925734249 750273339.57470 No -0.01165930129266 Locked 485 20151218.104326.000 63943234249 750485175.19660 No -0.01168341958899 Locked 486 20151218.104327.000 63960734249 750697009.37580 No -0.01170753779967 Locked 487 20151218.104328.000 63978234249 750908842.07910 No -0.01173165592272 Locked 488 20151218.104329.000 63995734249 751120673.31610 No -0.01175577395872 Locked 489 20151218.104330.000 64013234249 751332503.07450 No -0.01177989190693 Locked 490 20151218.104331.000 64030734249 751544331.37650 No -0.01180400976867 Locked 491 20151218.104332.000 64048234249 751756158.21070 No -0.01182812754327 Locked 492 20151218.104333.000 64065734249 751967983.57220 No -0.01185224523043 Locked 493 20151218.104334.000 64083234249 752179807.46870 No -0.01187636283061 Locked 494 20151218.104335.000 64100734249 752391629.90130 No -0.01190048034388 Locked 495 20151218.104336.000 64118234249 752603450.86300 No -0.01192459776982 Locked 496 20151218.104337.000 64135734249 752815270.35730 No -0.01194871510864 Locked 497 20151218.104338.000 64153234249 753027088.38640 No -0.01197283236047 Locked 498 20151218.104339.000 64170734249 753238904.94460 No -0.01199694952497 Locked 499 20151218.104340.000 64188234249 753450720.03610 No -0.01202106660239 Locked 500 20151218.104341.000 64205734249 753662533.66630 No -0.01204518359305 Locked 501 20151218.104342.000 64223234249 753874345.81600 No -0.01206930049581 Locked 502 20151218.104343.000 64240734249 754086156.51700 No -0.01209341731256 Locked 503 20151218.104344.000 64258234249 754297965.73970 No -0.01211753404154 Locked 504 20151218.104345.000 64275734249 754509773.49600 No -0.01214165068346 Locked 505 20151218.104346.000 64293234249 754721579.79370 No -0.01216576723878 Locked 506 20151218.104347.000 64310734249 754933384.61510 No -0.01218988370645 Locked 507 20151218.104348.000 64328234249 755145187.97260 No -0.0122140000872 Locked 508 20151218.104349.000 64345734249 755356989.86150 No -0.01223811638077 Locked 509 20151218.104350.000 64363234249 755568790.28930 No -0.01226223258759 Locked 510 20151218.104351.000 64380734249 755780589.24190 No -0.01228634870682 Locked 511 20151218.104352.000 64398234249 755992386.73220 No -0.01231046473923 Locked 512 20151218.104353.000 64415734249 756204182.75380 No -0.01233458068445 Locked 513 20151218.104354.000 64433234249 756415977.30550 No -0.0123586965424 Locked 514 20151218.104355.000 64450734249 756627770.39060 No -0.01238281231327 Locked 515 20151218.104356.000 64468234249 756839562.00820 No -0.01240692799701 Locked 516 20151218.104357.000 64485734249 757051352.16570 No -0.01243104359407 Locked 517 20151218.104358.000 64503234249 757263140.83590 No -0.01245515910282 Locked 518 20151218.104359.000 64520734249 757474928.05240 No -0.01247927452527 Locked 519 20151218.104400.000 64538234249 757686713.80300 No -0.01250338986068 Locked 520 20151218.104401.000 64555734249 757898498.08300 No -0.01252750510879 Locked 521 20151218.104402.000 64573234249 758110280.89220 No -0.01255162026957 Locked 522 20151218.104403.000 64590734249 758322062.23750 No -0.01257573534343 Locked 523 20151218.104404.000 64608234249 758533842.11710 No -0.01259985033028 Locked 524 20151218.104405.000 64625734249 758745620.53270 No -0.01262396523021 Locked 525 20151218.104406.000 64643234249 758957397.47680 No -0.01264808004277 Locked 526 20151218.104407.000 64660734249 759169172.95670 No -0.0126721947684 Locked 527 20151218.104408.000 64678234249 759380946.96080 No -0.01269630940641 Locked 528 20151218.104409.000 64695734249 759592719.50240 No -0.01272042395759 Locked 529 20151218.104410.000 64713234249 759804490.57390 No -0.01274453842148 Locked 530 20151218.104411.000 64730734249 760016260.18170 No -0.01276865279848 Locked 531 20151218.104412.000 64748234249 760228028.32050 No -0.01279276708826 Locked 532 20151218.104413.000 64765734249 760439794.99550 No -0.01281688129113 Locked 533 20151218.104414.000 64783234249 760651560.19780 No -0.01284099540657 Locked 534 20151218.104415.000 64800734249 760863323.93040 No -0.01286510943475 Locked 535 20151218.104416.000 64818234249 761075086.19810 No -0.01288922337595 Locked 536 20151218.104417.000 64835734249 761286846.99160 No -0.01291333722964 Locked 537 20151218.104418.000 64853234249 761498606.33010 No -0.01293745099693 Locked 538 20151218.104419.000 64870734249 761710364.19480 No -0.01296156467673 Locked 539 20151218.104420.000 64888234249 761922120.59250 No -0.01298567826942 Locked 540 20151218.104421.000 64905734249 762133875.52010 No -0.01300979177484 Locked 541 20151218.104422.000 64923234249 762345628.98090 No -0.01303390519317 Locked 542 20151218.104423.000 64940734249 762557380.98190 No -0.01305801852483 Locked 543 20151218.104424.000 64958234249 762769131.51350 No -0.01308213176924 Locked 544 20151218.104425.000 64975734249 762980880.57020 No -0.0131062449261 Locked 545 20151218.104426.000 64993234249 763192628.15360 No -0.01313035799548 Locked 546 20151218.104427.000 65010734249 763404374.28070 No -0.0131544709784 Locked 547 20151218.104428.000 65028234249 763616118.93500 No -0.01317858387387 Locked 548 20151218.104429.000 65045734249 763827862.12570 No -0.01320269668246 Locked 549 20151218.104430.000 65063234249 764039603.84050 No -0.01322680940341 Locked 550 20151218.104431.000 65080734249 764251344.09370 No -0.01325092203759 Locked 551 20151218.104432.000 65098234249 764463082.88070 No -0.01327503458472 Locked 552 20151218.104433.000 65115734249 764674820.19830 No -0.0132991470446 Locked 553 20151218.104434.000 65133234249 764886556.05010 No -0.01332325941747 Locked 554 20151218.104435.000 65150734249 765098290.42730 No -0.01334737170278 Locked 555 20151218.104436.000 65168234249 765310023.33860 No -0.01337148390106 Locked 556 20151218.104437.000 65185734249 765521754.77670 No -0.01339559601188 Locked 557 20151218.104438.000 65203234249 765733484.75710 No -0.01341970803615 Locked 558 20151218.104439.000 65220734249 765945213.26580 No -0.01344381997304 Locked 559 20151218.104440.000 65238234249 766156940.30500 No -0.01346793182269 Locked 560 20151218.104441.000 65255734249 766368665.87220 No -0.01349204358494 Locked 561 20151218.104442.000 65273234249 766580389.97390 No -0.01351615526018 Locked 562 20151218.104443.000 65290734249 766792112.61370 No -0.01354026684863 Locked 563 20151218.104444.000 65308234249 767003833.78190 No -0.01356437834971 Locked 564 20151218.104445.000 65325734249 767215553.48550 No -0.01358848976383 Locked 565 20151218.104446.000 65343234249 767427271.71390 No -0.01361260109037 Locked 566 20151218.104447.000 65360734249 767638988.48000 No -0.01363671233009 Locked 567 20151218.104448.000 65378234249 767850703.78000 No -0.01366082348277 Locked 568 20151218.104449.000 65395734249 768062417.61150 No -0.01368493454826 Locked 569 20151218.104450.000 65413234249 768274129.97430 No -0.01370904552655 Locked 570 20151218.104451.000 65430734249 768485840.86890 No -0.01373315641767 Locked 571 20151218.104452.000 65448234249 768697550.28940 No -0.01375726722128 Locked 572 20151218.104453.000 65465734249 768909258.24110 No -0.01378137793767 Locked 573 20151218.104454.000 65483234249 769120964.72600 No -0.01380548856699 Locked 574 20151218.104455.000 65500734249 769332669.74530 No -0.01382959910929 Locked 575 20151218.104456.000 65518234249 769544373.29350 No -0.01385370956424 Locked 576 20151218.104457.000 65535734249 769756075.37200 No -0.01387781993194 Locked 577 20151218.104458.000 65553234249 769967775.98970 No -0.01390193021291 Locked 578 20151218.104459.000 65570734249 770179475.13640 No -0.01392604040655 Locked 579 20151218.104500.000 65588234249 770391172.81320 No -0.01395015051292 Locked 580 20151218.104501.000 65605734249 770602869.02110 No -0.01397426053207 Locked 581 20151218.104502.000 65623234249 770814563.76960 No -0.01399837046458 Locked 582 20151218.104503.000 65640734249 771026257.03880 No -0.01402248030926 Locked 583 20151218.104504.000 65658234249 771237948.83850 No -0.0140465900667 Locked 584 20151218.104505.000 65675734249 771449639.17780 No -0.01407069973743 Locked 585 20151218.104506.000 65693234249 771661328.04590 No -0.01409480932081 Locked 586 20151218.104507.000 65710734249 771873015.44080 No -0.01411891881672 Locked 587 20151218.104508.000 65728234249 772084701.37810 No -0.0141430282261 Locked 588 20151218.104509.000 65745734249 772296385.83360 No -0.0141671375475 Locked 589 20151218.104510.000 65763234249 772508068.82990 No -0.01419124678227 Locked 590 20151218.104511.000 65780734249 772719750.36130 No -0.01421535593006 Locked 591 20151218.104512.000 65798234249 772931430.41150 No -0.01423946498992 Locked 592 20151218.104513.000 65815734249 773143109.00040 No -0.01426357396301 Locked 593 20151218.104514.000 65833234249 773354786.12040 No -0.01428768284889 Locked 594 20151218.104515.000 65850734249 773566461.76790 No -0.01431179164735 Locked 595 20151218.104516.000 65868234249 773778135.95690 No -0.01433590035922 Locked 596 20151218.104517.000 65885734249 773989808.66960 No -0.01436000898344 Locked 597 20151218.104518.000 65903234249 774201479.91240 No -0.01438411752038 Locked 598 20151218.104519.000 65920734249 774413149.69260 No -0.01440822597049 Locked 599 20151218.104520.000 65938234249 774624817.99630 No -0.01443233433294 Locked 600 20151218.104521.000 65955734249 774836484.83640 No -0.0144564426085 Locked 601 20151218.104522.000 65973234249 775048150.20850 No -0.01448055079689 Locked 602 20151218.104523.000 65990734249 775259814.11560 No -0.01450465889831 Locked 603 20151218.104524.000 66008234249 775471476.54280 No -0.01452876691186 Locked 604 20151218.104525.000 66025734249 775683137.51660 No -0.01455287483913 Locked 605 20151218.104526.000 66043234249 775894797.01890 No -0.01457698267903 Locked 606 20151218.104527.000 66060734249 776106455.04460 No -0.01460109043126 Locked 607 20151218.104528.000 66078234249 776318111.60390 No -0.01462519809643 Locked 608 20151218.104529.000 66095734249 776529766.70070 No -0.01464930567477 Locked 609 20151218.104530.000 66113234249 776741420.32550 No -0.01467341316571 Locked 610 20151218.104531.000 66130734249 776953072.48260 No -0.01469752056952 Locked 611 20151218.104532.000 66148234249 777164723.16550 No -0.0147216278858 Locked 612 20151218.104533.000 66165734249 777376372.38250 No -0.01474573511505 Locked 613 20151218.104534.000 66183234249 777588020.13200 No -0.01476984225717 Locked 614 20151218.104535.000 66200734249 777799666.40820 No -0.01479394931182 Locked 615 20151218.104536.000 66218234249 778011311.21720 No -0.01481805627936 Locked 616 20151218.104537.000 66235734249 778222954.56010 No -0.01484216315985 Locked 617 20151218.104538.000 66253234249 778434596.43570 No -0.01486626995323 Locked 618 20151218.104539.000 66270734249 778646236.83850 No -0.01489037665917 Locked 619 20151218.104540.000 66288234249 778857875.77100 No -0.01491448327782 Locked 620 20151218.104541.000 66305734249 779069513.23920 No -0.01493858980953 Locked 621 20151218.104542.000 66323234249 779281149.23330 No -0.01496269625371 Locked 622 20151218.104543.000 66340734249 779492783.76730 No -0.01498680261122 Locked 623 20151218.104544.000 66358234249 779704416.82450 No -0.01501090888104 Locked 624 20151218.104545.000 66375734249 779916048.41310 No -0.01503501506367 Locked 625 20151218.104546.000 66393234249 780127678.53830 No -0.01505912115941 Locked 626 20151218.104547.000 66410734249 780339307.18930 No -0.01508322716763 Locked 627 20151218.104548.000 66428234249 780550934.37900 No -0.01510733308909 Locked 628 20151218.104549.000 66445734249 780762560.09160 No -0.01513143892286 Locked 629 20151218.104550.000 66463234249 780974184.33460 No -0.01515554466937 Locked 630 20151218.104551.000 66480734249 781185807.11680 No -0.01517965032915 Locked 631 20151218.104552.000 66498234249 781397428.42520 No -0.01520375590143 Locked 632 20151218.104553.000 66515734249 781609048.26660 No -0.01522786138661 Locked 633 20151218.104554.000 66533234249 781820666.63950 No -0.01525196678461 Locked 634 20151218.104555.000 66550734249 782032283.54620 No -0.01527607209556 Locked 635 20151218.104556.000 66568234249 782243898.97380 No -0.01530017731869 Locked 636 20151218.104557.000 66585734249 782455512.93920 No -0.01532428245501 Locked 637 20151218.104558.000 66603234249 782667125.44590 No -0.01534838750472 Locked 638 20151218.104559.000 66620734249 782878736.46880 No -0.01537249246634 Locked 639 20151218.104600.000 66638234249 783090346.02930 No -0.01539659734113 Locked 640 20151218.104601.000 66655734249 783301954.11830 No -0.01542070212856 Locked 641 20151218.104602.000 66673234249 783513560.73540 No -0.0154448068286 Locked 642 20151218.104603.000 66690734249 783725165.88470 No -0.0154689114415 Locked 643 20151218.104604.000 66708234249 783936769.56600 No -0.01549301596724 Locked 644 20151218.104605.000 66725734249 784148371.77620 No -0.01551712040564 Locked 645 20151218.104606.000 66743234249 784359972.52490 No -0.01554122475726 Locked 646 20151218.104607.000 66760734249 784571571.79030 No -0.01556532902082 Locked 647 20151218.104608.000 66778234249 784783169.59660 No -0.01558943319775 Locked 648 20151218.104609.000 66795734249 784994765.93440 No -0.0156135372875 Locked 649 20151218.104610.000 66813234249 785206360.79840 No -0.01563764128975 Locked 650 20151218.104611.000 66830734249 785417954.18720 No -0.01566174520441 Locked 651 20151218.104612.000 66848234249 785629546.11760 No -0.01568584903248 Locked 652 20151218.104613.000 66865734249 785841136.58050 No -0.01570995277343 Locked 653 20151218.104614.000 66883234249 786052725.56720 No -0.01573405642673 Locked 654 20151218.104615.000 66900734249 786264313.09570 No -0.01575815999346 Locked 655 20151218.104616.000 66918234249 786475899.13820 No -0.01578226347196 Locked 656 20151218.104617.000 66935734249 786687483.72240 No -0.01580636686388 Locked 657 20151218.104618.000 66953234249 786899066.82450 No -0.0158304701678 Locked 658 20151218.104619.000 66970734249 787110648.47070 No -0.01585457338529 Locked 659 20151218.104620.000 66988234249 787322228.63870 No -0.01587867651502 Locked 660 20151218.104621.000 67005734249 787533807.34260 No -0.01590277955782 Locked 661 20151218.104622.000 67023234249 787745384.58140 No -0.01592688251363 Locked 662 20151218.104623.000 67040734249 787956960.34220 No -0.0159509853817 Locked 663 20151218.104624.000 67058234249 788168534.63270 No -0.01597508816247 Locked 664 20151218.104625.000 67075734249 788380107.46840 No -0.01599919085687 Locked 665 20151218.104626.000 67093234249 788591678.82080 No -0.0160232934632 Locked 666 20151218.104627.000 67110734249 788803248.70900 No -0.0160473959826 Locked 667 20151218.104628.000 67128234249 789014817.12990 No -0.01607149841489 Locked 668 20151218.104629.000 67145734249 789226384.08070 No -0.01609560075989 Locked 669 20151218.104630.000 67163234249 789437949.56440 No -0.01611970301779 Locked 670 20151218.104631.000 67180734249 789649513.58000 No -0.01614380518853 Locked 671 20151218.104632.000 67198234249 789861076.11670 No -0.01616790727146 Locked 672 20151218.104633.000 67215734249 790072637.19710 No -0.01619200926794 Locked 673 20151218.104634.000 67233234249 790284196.80290 No -0.01621611117686 Locked 674 20151218.104635.000 67250734249 790495754.93190 No -0.0162402129981 Locked 675 20151218.104636.000 67268234249 790707311.59600 No -0.01626431473237 Locked 676 20151218.104637.000 67285734249 790918866.79170 No -0.01628841637946 Locked 677 20151218.104638.000 67303234249 791130420.52050 No -0.01631251793946 Locked 678 20151218.104639.000 67320734249 791341972.77450 No -0.0163366194119 Locked 679 20151218.104640.000 67338234249 791553523.56200 No -0.01636072079727 Locked 680 20151218.104641.000 67355734249 791765072.87970 No -0.01638482209537 Locked 681 20151218.104642.000 67373234249 791976620.72710 No -0.01640892330618 Locked 682 20151218.104643.000 67390734249 792188167.10570 No -0.01643302442979 Locked 683 20151218.104644.000 67408234249 792399712.01230 No -0.01645712546601 Locked 684 20151218.104645.000 67425734249 792611255.44450 No -0.01648122641468 Locked 685 20151218.104646.000 67443234249 792822797.41280 No -0.01650532727645 Locked 686 20151218.104647.000 67460734249 793034337.90830 No -0.01652942805077 Locked 687 20151218.104648.000 67478234249 793245876.93990 No -0.01655352873817 Locked 688 20151218.104649.000 67495734249 793457414.49860 No -0.01657762933813 Locked 689 20151218.104650.000 67513234249 793668950.59160 No -0.01660172985107 Locked 690 20151218.104651.000 67530734249 793880485.21530 No -0.01662583027678 Locked 691 20151218.104652.000 67548234249 794092018.35410 No -0.01664993061432 Locked 692 20151218.104653.000 67565734249 794303550.04600 No -0.01667403086596 Locked 693 20151218.104654.000 67583234249 794515080.25490 No -0.01669813102956 Locked 694 20151218.104655.000 67600734249 794726608.99490 No -0.01672223110594 Locked 695 20151218.104656.000 67618234249 794938136.26420 No -0.01674633109501 Locked 696 20151218.104657.000 67635734249 795149662.06560 No -0.01677043099692 Locked 697 20151218.104658.000 67653234249 795361186.40130 No -0.01679453081181 Locked 698 20151218.104659.000 67670734249 795572709.26690 No -0.01681863053943 Locked 699 20151218.104700.000 67688234249 795784230.65830 No -0.01684273017951 Locked 700 20151218.104701.000 67705734249 795995750.57870 No -0.01686682973226 Locked 701 20151218.104702.000 67723234249 796207269.02830 No -0.0168909291977 Locked 702 20151218.104703.000 67740734249 796418786.00860 No -0.01691502857589 Locked 703 20151218.104704.000 67758234249 796630301.52650 No -0.01693912786726 Locked 704 20151218.104705.000 67775734249 796841815.56740 No -0.01696322707094 Locked 705 20151218.104706.000 67793234249 797053328.13970 No -0.01698732618743 Locked 706 20151218.104707.000 67810734249 797264839.24510 No -0.01701142521682 Locked 707 20151218.104708.000 67828234249 797476348.87680 No -0.01703552415872 Locked 708 20151218.104709.000 67845734249 797687857.03770 No -0.0170596230133 Locked 709 20151218.104710.000 67863234249 797899363.72940 No -0.01708372178065 Locked 710 20151218.104711.000 67880734249 798110868.95910 No -0.01710782046119 Locked 711 20151218.104712.000 67898234249 798322372.70130 No -0.01713191905343 Locked 712 20151218.104713.000 67915734249 798533874.99340 No -0.01715601755957 Locked 713 20151218.104714.000 67933234249 798745375.80700 No -0.01718011597792 Locked 714 20151218.104715.000 67950734249 798956875.15490 No -0.01720421430926 Locked 715 20151218.104716.000 67968234249 799168373.03070 No -0.0172283125532 Locked 716 20151218.104717.000 67985734249 799379869.43430 No -0.01725241070973 Locked 717 20151218.104718.000 68003234249 799591364.37320 No -0.0172765087793 Locked 718 20151218.104719.000 68020734249 799802857.83610 No -0.01730060676124 Locked 719 20151218.104720.000 68038234249 800014349.82690 No -0.01732470465578 Locked 720 20151218.104721.000 68055734249 800225840.34710 No -0.017348802463 Locked 721 20151218.104722.000 68073234249 800437329.40070 No -0.01737290018316 Locked 722 20151218.104723.000 68090734249 800648816.98590 No -0.01739699781613 Locked 723 20151218.104724.000 68108234249 800860303.10350 No -0.01742109536197 Locked 724 20151218.104725.000 68125734249 801071787.74080 No -0.01744519281992 Locked 725 20151218.104726.000 68143234249 801283270.91720 No -0.01746929019114 Locked 726 20151218.104727.000 68160734249 801494752.62180 No -0.01749338747497 Locked 727 20151218.104728.000 68178234249 801706232.86530 No -0.01751748467206 Locked 728 20151218.104729.000 68195734249 801917711.62040 No -0.01754158178078 Locked 729 20151218.104730.000 68213234249 802129188.91900 No -0.01756567880302 Locked 730 20151218.104731.000 68230734249 802340664.74380 No -0.01758977573776 Locked 731 20151218.104732.000 68248234249 802552139.09820 No -0.01761387258521 Locked 732 20151218.104733.000 68265734249 802763611.97550 No -0.01763796934495 Locked 733 20151218.104734.000 68283234249 802975083.38970 No -0.01766206601783 Locked 734 20151218.104735.000 68300734249 803186553.32640 No -0.01768616260299 Locked 735 20151218.104736.000 68318234249 803398021.80290 No -0.01771025910146 Locked 736 20151218.104737.000 68335734249 803609488.79870 No -0.01773435551201 Locked 737 20151218.104738.000 68353234249 803820954.32910 No -0.01775845183557 Locked 738 20151218.104739.000 68370734249 804032418.39340 No -0.01778254807207 Locked 739 20151218.104740.000 68388234249 804243880.98640 No -0.01780664422123 Locked 740 20151218.104741.000 68405734249 804455342.10850 No -0.01783074028305 Locked 741 20151218.104742.000 68423234249 804666801.75870 No -0.01785483625749 Locked 742 20151218.104743.000 68440734249 804878259.93530 No -0.01787893214444 Locked 743 20151218.104744.000 68458234249 805089716.64370 No -0.01790302794422 Locked 744 20151218.104745.000 68475734249 805301171.87590 No -0.01792712365635 Locked 745 20151218.104746.000 68493234249 805512625.65090 No -0.01795121928197 Locked 746 20151218.104747.000 68510734249 805724077.95270 No -0.01797531482013 Locked 747 20151218.104748.000 68528234249 805935528.78360 No -0.01799941027095 Locked 748 20151218.104749.000 68545734249 806146978.13870 No -0.01802350563416 Locked 749 20151218.104750.000 68563234249 806358426.03000 No -0.01804760091045 Locked 750 20151218.104751.000 68580734249 806569872.44680 No -0.01807169609921 Locked 751 20151218.104752.000 68598234249 806781317.39770 No -0.01809579120093 Locked 752 20151218.104753.000 68615734249 806992760.86060 No -0.01811988621431 Locked 753 20151218.104754.000 68633234249 807204202.86820 No -0.01814398114128 Locked 754 20151218.104755.000 68650734249 807415643.40710 No -0.01816807598106 Locked 755 20151218.104756.000 68668234249 807627082.47320 No -0.01819217073339 Locked 756 20151218.104757.000 68685734249 807838520.06160 No -0.018216265398 Locked 757 20151218.104758.000 68703234249 808049956.18100 No -0.01824035997538 Locked 758 20151218.104759.000 68720734249 808261390.82550 No -0.0182644544652 Locked 759 20151218.104800.000 68738234249 808472824.01520 No -0.01828854886864 Locked 760 20151218.104801.000 68755734249 808684255.72690 No -0.01831264318434 Locked 761 20151218.104802.000 68773234249 808895685.96660 No -0.01833673741264 Locked 762 20151218.104803.000 68790734249 809107114.73940 No -0.01836083155385 Locked 763 20151218.104804.000 68808234249 809318542.03970 No -0.01838492560763 Locked 764 20151218.104805.000 68825734249 809529967.87060 No -0.01840901957418 Locked 765 20151218.104806.000 68843234249 809741392.23480 No -0.01843311345364 Locked 766 20151218.104807.000 68860734249 809952815.12370 No -0.01845720724552 Locked 767 20151218.104808.000 68878234249 810164236.53920 No -0.01848130094991 Locked 768 20151218.104809.000 68895734249 810375656.49020 No -0.01850539456736 Locked 769 20151218.104810.000 68913234249 810587074.96330 No -0.01852948809706 Locked 770 20151218.104811.000 68930734249 810798491.96780 No -0.01855358153957 Locked 771 20151218.104812.000 68948234249 811009907.50050 No -0.0185776748947 Locked 772 20151218.104813.000 68965734249 811221321.57020 No -0.01860176816297 Locked 773 20151218.104814.000 68983234249 811432734.16450 No -0.01862586134364 Locked 774 20151218.104815.000 69000734249 811644145.28870 No -0.01864995443703 Locked 775 20151218.104816.000 69018234249 811855554.94440 No -0.01867404744323 Locked 776 20151218.104817.000 69035734249 812066963.12580 No -0.01869814036191 Locked 777 20151218.104818.000 69053234249 812278369.83760 No -0.01872223319333 Locked 778 20151218.104819.000 69070734249 812489775.07860 No -0.01874632593742 Locked 779 20151218.104820.000 69088234249 812701178.84950 No -0.01877041859424 Locked 780 20151218.104821.000 69105734249 812912581.14670 No -0.01879451116356 Locked 781 20151218.104822.000 69123234249 813123981.97380 No -0.0188186036456 Locked 782 20151218.104823.000 69140734249 813335381.33690 No -0.01884269604072 Locked 783 20151218.104824.000 69158234249 813546779.22480 No -0.01886678834825 Locked 784 20151218.104825.000 69175734249 813758175.63950 No -0.01889088056832 Locked 785 20151218.104826.000 69193234249 813969570.58700 No -0.01891497270128 Locked 786 20151218.104827.000 69210734249 814180964.05320 No -0.01893906474629 Locked 787 20151218.104828.000 69228234249 814392356.06030 No -0.01896315670468 Locked 788 20151218.104829.000 69245734249 814603746.59720 No -0.01898724857577 Locked 789 20151218.104830.000 69263234249 814815135.66610 No -0.01901134035971 Locked 790 20151218.104831.000 69280734249 815026523.25210 No -0.01903543205561 Locked 791 20151218.104832.000 69298234249 815237909.38770 No -0.0190595236654 Locked 792 20151218.104833.000 69315734249 815449294.02490 No -0.01908361518622 Locked 793 20151218.104834.000 69333234249 815660677.19980 No -0.01910770662023 Locked 794 20151218.104835.000 69350734249 815872058.91100 No -0.01913179796733 Locked 795 20151218.104836.000 69368234249 816083439.14930 No -0.01915588922699 Locked 796 20151218.104837.000 69385734249 816294817.91530 No -0.01917998039923 Locked 797 20151218.104838.000 69403234249 816506195.20780 No -0.01920407148399 Locked 798 20151218.104839.000 69420734249 816717571.03050 No -0.01922816248149 Locked 799 20151218.104840.000 69438234249 816928945.38120 No -0.01925225339159 Locked 800 20151218.104841.000 69455734249 817140318.26220 No -0.01927634421444 Locked 801 20151218.104842.000 69473234249 817351689.67850 No -0.01930043495032 Locked 802 20151218.104843.000 69490734249 817563059.61720 No -0.01932452559848 Locked 803 20151218.104844.000 69508234249 817774428.08710 No -0.01934861615943 Locked 804 20151218.104845.000 69525734249 817985795.08950 No -0.01937270663326 Locked 805 20151218.104846.000 69543234249 818197160.61220 No -0.01939679701923 Locked 806 20151218.104847.000 69560734249 818408524.67300 No -0.01942088731841 Locked 807 20151218.104848.000 69578234249 818619887.26430 No -0.01944497753034 Locked 808 20151218.104849.000 69595734249 818831248.38430 No -0.01946906765492 Locked 809 20151218.104850.000 69613234249 819042608.01810 No -0.01949315769126 Locked 810 20151218.104851.000 69630734249 819253966.18630 No -0.01951724764059 Locked 811 20151218.104852.000 69648234249 819465322.89480 No -0.01954133750325 Locked 812 20151218.104853.000 69665734249 819676678.12450 No -0.01956542727812 Locked 813 20151218.104854.000 69683234249 819888031.88050 No -0.01958951696549 Locked 814 20151218.104855.000 69700734249 820099384.17030 No -0.01961360656581 Locked 815 20151218.104856.000 69718234249 820310734.97850 No -0.01963769607817 Locked 816 20151218.104857.000 69735734249 820522084.32130 No -0.01966178550352 Locked 817 20151218.104858.000 69753234249 820733432.19610 No -0.01968587484172 Locked 818 20151218.104859.000 69770734249 820944778.59360 No -0.0197099640922 Locked 819 20151218.104900.000 69788234249 821156123.53030 No -0.01973405325596 Locked 820 20151218.104901.000 69805734249 821367466.99700 No -0.01975814233244 Locked 821 20151218.104902.000 69823234249 821578808.98350 No -0.01978223132104 Locked 822 20151218.104903.000 69840734249 821790149.49780 No -0.01980632022224 Locked 823 20151218.104904.000 69858234249 822001488.55030 No -0.01983040903664 Locked 824 20151218.104905.000 69875734249 822212826.12520 No -0.01985449776332 Locked 825 20151218.104906.000 69893234249 822424162.23020 No -0.01987858640273 Locked 826 20151218.104907.000 69910734249 822635496.86010 No -0.01990267495456 Locked 827 20151218.104908.000 69928234249 822846830.01900 No -0.01992676341906 Locked 828 20151218.104909.000 69945734249 823058161.71480 No -0.01995085179669 Locked 829 20151218.104910.000 69963234249 823269491.93550 No -0.01997494008674 Locked 830 20151218.104911.000 69980734249 823480820.68060 No -0.01999902828918 Locked 831 20151218.104912.000 69998234249 823692147.96110 No -0.02002311640467 Locked 832 20151218.104913.000 70015734249 823903473.76620 No -0.02004720443256 Locked 833 20151218.104914.000 70033234249 824114798.10780 No -0.02007129237356 Locked 834 20151218.104915.000 70050734249 824326120.96650 No -0.02009538022652 Locked 835 20151218.104916.000 70068234249 824537442.35850 No -0.0201194679924 Locked 836 20151218.104917.000 70085734249 824748762.28020 No -0.02014355567099 Locked 837 20151218.104918.000 70103234249 824960080.72530 No -0.02016764326191 Locked 838 20151218.104919.000 70120734249 825171397.70210 No -0.02019173076565 Locked 839 20151218.104920.000 70138234249 825382713.21450 No -0.02021581818245 Locked 840 20151218.104921.000 70155734249 825594027.24260 No -0.02023990551113 Locked 841 20151218.104922.000 70173234249 825805339.81410 No -0.02026399275332 Locked 842 20151218.104923.000 70190734249 826016650.90490 No -0.02028807990761 Locked 843 20151218.104924.000 70208234249 826227960.52940 No -0.02031216697484 Locked 844 20151218.104925.000 70225734249 826439268.67460 No -0.02033625395424 Locked 845 20151218.104926.000 70243234249 826650575.35250 No -0.02036034084653 Locked 846 20151218.104927.000 70260734249 826861880.55320 No -0.02038442765111 Locked 847 20151218.104928.000 70278234249 827073184.28530 No -0.0204085143685 Locked 848 20151218.104929.000 70295734249 827284486.55520 No -0.02043260099908 Locked 849 20151218.104930.000 70313234249 827495787.34780 No -0.02045668754195 Locked 850 20151218.104931.000 70330734249 827707086.66800 No -0.0204807739974 Locked 851 20151218.104932.000 70348234249 827918384.51110 No -0.02050486036515 Locked 852 20151218.104933.000 70365734249 828129680.89510 No -0.02052894664628 Locked 853 20151218.104934.000 70383234249 828340975.79980 No -0.02055303283957 Locked 854 20151218.104935.000 70400734249 828552269.23640 No -0.02057711894571 Locked 855 20151218.104936.000 70418234249 828763561.20030 No -0.0206012049644 Locked 856 20151218.104937.000 70435734249 828974851.69060 No -0.02062529089561 Locked 857 20151218.104938.000 70453234249 829186140.70900 No -0.02064937673943 Locked 858 20151218.104939.000 70470734249 829397428.26210 No -0.02067346249626 Locked 859 20151218.104940.000 70488234249 829608714.33810 No -0.02069754816538 Locked 860 20151218.104941.000 70505734249 829819998.94440 No -0.02072163374725 Locked 861 20151218.104942.000 70523234249 830031282.08170 No -0.0207457192419 Locked 862 20151218.104943.000 70540734249 830242563.74010 No -0.02076980464875 Locked 863 20151218.104944.000 70558234249 830453843.93440 No -0.02079388996868 Locked 864 20151218.104945.000 70575734249 830665122.65370 No -0.02081797520103 Locked 865 20151218.104946.000 70593234249 830876399.88790 No -0.0208420603452 Locked 866 20151218.104947.000 70610734249 831087675.67190 No -0.02086614540328 Locked 867 20151218.104948.000 70628234249 831298949.97710 No -0.02089023037356 Locked 868 20151218.104949.000 70645734249 831510222.79930 No -0.02091431525579 Locked 869 20151218.104950.000 70663234249 831721494.16670 No -0.02093840005165 Locked 870 20151218.104951.000 70680734249 831932764.05350 No -0.02096248475961 Locked 871 20151218.104952.000 70698234249 832144032.46970 No -0.02098656938025 Locked 872 20151218.104953.000 70715734249 832355299.41780 No -0.02101065391373 Locked 873 20151218.104954.000 70733234249 832566564.88850 No -0.02103473835949 Locked 874 20151218.104955.000 70750734249 832777828.88440 No -0.0210588227177 Locked 875 20151218.104956.000 70768234249 832989091.41130 No -0.02108290698869 Locked 876 20151218.104957.000 70785734249 833200352.46650 No -0.0211069911723 Locked 877 20151218.104958.000 70803234249 833411612.05360 No -0.02113107526874 Locked 878 20151218.104959.000 70820734249 833622870.16340 No -0.02115515927748 Locked 879 20151218.105000.000 70838234249 833834126.80480 No -0.02117924319904 Locked 880 20151218.105001.000 70855734249 834045381.97560 No -0.02120332703329 Locked 881 20151218.105002.000 70873234249 834256635.67760 No -0.02122741078033 Locked 882 20151218.105003.000 70890734249 834467887.89780 No -0.0212514944394 Locked 883 20151218.105004.000 70908234249 834679138.65440 No -0.02127557801157 Locked 884 20151218.105005.000 70925734249 834890387.93470 No -0.02129966149609 Locked 885 20151218.105006.000 70943234249 835101635.74600 No -0.02132374489339 Locked 886 20151218.105007.000 70960734249 835312882.07860 No -0.02134782820291 Locked 887 20151218.105008.000 70978234249 835524126.94320 No -0.02137191142526 Locked 888 20151218.105009.000 70995734249 835735370.34210 No -0.0213959945606 Locked 889 20151218.105010.000 71013234249 835946612.26530 No -0.02142007760832 Locked 890 20151218.105011.000 71030734249 836157852.70670 No -0.02144416056806 Locked 891 20151218.105012.000 71048234249 836369091.69300 No -0.02146824344142 Locked 892 20151218.105013.000 71065734249 836580329.19520 No -0.02149232622666 Locked 893 20151218.105014.000 71083234249 836791565.22980 No -0.02151640892477 Locked 894 20151218.105015.000 71100734249 837002799.80070 No -0.02154049153597 Locked 895 20151218.105016.000 71118234249 837214032.88580 No -0.02156457405896 Locked 896 20151218.105017.000 71135734249 837425264.50050 No -0.02158865649466 Locked 897 20151218.105018.000 71153234249 837636494.65030 No -0.02161273884338 Locked 898 20151218.105019.000 71170734249 837847723.32550 No -0.02163682110455 Locked 899 20151218.105020.000 71188234249 838058950.52810 No -0.02166090327829 Locked 900 20151218.105021.000 71205734249 838270176.25410 No -0.02168498536436 Locked 901 20151218.105022.000 71223234249 838481400.51280 No -0.02170906736332 Locked 902 20151218.105023.000 71240734249 838692623.30200 No -0.02173314927503 Locked 903 20151218.105024.000 71258234249 838903844.61590 No -0.02175723109915 Locked 904 20151218.105025.000 71275734249 839115064.45560 No -0.02178131283575 Locked 905 20151218.105026.000 71293234249 839326282.82930 No -0.02180539448531 Locked 906 20151218.105027.000 71310734249 839537499.72060 No -0.02182947604686 Locked 907 20151218.105028.000 71328234249 839748715.13730 No -0.02185355752086 Locked 908 20151218.105029.000 71345734249 839959929.09490 No -0.02187763890822 Locked 909 20151218.105030.000 71363234249 840171141.56550 No -0.02190172020731 Locked 910 20151218.105031.000 71380734249 840382352.58190 No -0.02192580142006 Locked 911 20151218.105032.000 71398234249 840593562.10130 No -0.02194988254392 Locked 912 20151218.105033.000 71415734249 840804770.17110 No -0.02197396358173 Locked 913 20151218.105034.000 71433234249 841015976.76640 No -0.02199804453199 Locked 914 20151218.105035.000 71450734249 841227181.88180 No -0.02202212539439 Locked 915 20151218.105036.000 71468234249 841438385.53270 No -0.02204620616983 Locked 916 20151218.105037.000 71485734249 841649587.71260 No -0.02207028685795 Locked 917 20151218.105038.000 71503234249 841860788.42470 No -0.02209436745891 Locked 918 20151218.105039.000 71520734249 842071987.65610 No -0.02211844797197 Locked 919 20151218.105040.000 71538234249 842283185.41160 No -0.0221425283974 Locked 920 20151218.105041.000 71555734249 842494381.70100 No -0.02216660873579 Locked 921 20151218.105042.000 71573234249 842705576.51940 No -0.02219068898684 Locked 922 20151218.105043.000 71590734249 842916769.85680 No -0.02221476914997 Locked 923 20151218.105044.000 71608234249 843127961.73190 No -0.02223884922627 Locked 924 20151218.105045.000 71625734249 843339152.12330 No -0.02226292921448 Locked 925 20151218.105046.000 71643234249 843550341.05100 No -0.0222870091158 Locked 926 20151218.105047.000 71660734249 843761528.49530 No -0.02231108892904 Locked 927 20151218.105048.000 71678234249 843972714.47390 No -0.02233516865526 Locked 928 20151218.105049.000 71695734249 844183898.97070 No -0.02235924829351 Locked 929 20151218.105050.000 71713234249 844395082.00460 No -0.0223833278449 Locked 930 20151218.105051.000 71730734249 844606263.57090 No -0.02240740730916 Locked 931 20151218.105052.000 71748234249 844817443.65730 No -0.02243148668555 Locked 932 20151218.105053.000 71765734249 845028622.27270 No -0.02245556597462 Locked 933 20151218.105054.000 71783234249 845239799.41570 No -0.02247964517626 Locked 934 20151218.105055.000 71800734249 845450975.08810 No -0.02250372429059 Locked 935 20151218.105056.000 71818234249 845662149.28660 No -0.02252780331741 Locked 936 20151218.105057.000 71835734249 845873322.02380 No -0.02255188225747 Locked 937 20151218.105058.000 71853234249 846084493.27390 No -0.02257596110925 Locked 938 20151218.105059.000 71870734249 846295663.05610 No -0.02260003987387 Locked 939 20151218.105100.000 71888234249 846506831.37180 No -0.02262411855143 Locked 940 20151218.105101.000 71905734249 846717998.21040 No -0.02264819714128 Locked 941 20151218.105102.000 71923234249 846929163.57810 No -0.02267227564381 Locked 942 20151218.105103.000 71940734249 847140327.46540 No -0.02269635405845 Locked 943 20151218.105104.000 71958234249 847351489.88600 No -0.022720432386 Locked 944 20151218.105105.000 71975734249 847562650.84060 No -0.02274451062652 Locked 945 20151218.105106.000 71993234249 847773810.31460 No -0.02276858877913 Locked 946 20151218.105107.000 72010734249 847984968.30850 No -0.02279266684387 Locked 947 20151218.105108.000 72028234249 848196124.84310 No -0.02281674482196 Locked 948 20151218.105109.000 72045734249 848407279.89830 No -0.02284082271222 Locked 949 20151218.105110.000 72063234249 848618433.48090 No -0.02286490051506 Locked 950 20151218.105111.000 72080734249 848829585.59700 No -0.02288897823082 Locked 951 20151218.105112.000 72098234249 849040736.24450 No -0.02291305585939 Locked 952 20151218.105113.000 72115734249 849251885.40030 No -0.0229371333994 Locked 953 20151218.105114.000 72133234249 849463033.09920 No -0.02296121085291 Locked 954 20151218.105115.000 72150734249 849674179.32640 No -0.02298528821904 Locked 955 20151218.105116.000 72168234249 849885324.07440 No -0.02300936549736 Locked 956 20151218.105117.000 72185734249 850096467.34850 No -0.02303344268816 Locked 957 20151218.105118.000 72203234249 850307609.15420 No -0.02305751979178 Locked 958 20151218.105119.000 72220734249 850518749.49060 No -0.02308159680817 Locked 959 20151218.105120.000 72238234249 850729888.33740 No -0.02310567373612 Locked 960 20151218.105121.000 72255734249 850941025.73170 No -0.02312975057784 Locked 961 20151218.105122.000 72273234249 851152161.64420 No -0.02315382733157 Locked 962 20151218.105123.000 72290734249 851363296.09140 No -0.02317790399831 Locked 963 20151218.105124.000 72308234249 851574429.05450 No -0.02320198057694 Locked 964 20151218.105125.000 72325734249 851785560.55460 No -0.02322605706871 Locked 965 20151218.105126.000 72343234249 851996690.57610 No -0.02325013347269 Locked 966 20151218.105127.000 72360734249 852207819.13500 No -0.02327420978984 Locked 967 20151218.105128.000 72378234249 852418946.21480 No -0.02329828601916 Locked 968 20151218.105129.000 72395734249 852630071.82240 No -0.02332236216109 Locked 969 20151218.105130.000 72413234249 852841195.95540 No -0.02334643821546 Locked 970 20151218.105131.000 72430734249 853052318.61440 No -0.02337051418232 Locked 971 20151218.105132.000 72448234249 853263439.79810 No -0.02339459006159 Locked 972 20151218.105133.000 72465734249 853474559.51310 No -0.02341866585366 Locked 973 20151218.105134.000 72483234249 853685677.74450 No -0.02344274155765 Locked 974 20151218.105135.000 72500734249 853896794.51290 No -0.02346681717478 Locked 975 20151218.105136.000 72518234249 854107909.80510 No -0.02349089270426 Locked 976 20151218.105137.000 72535734249 854319023.63290 No -0.02351496814681 Locked 977 20151218.105138.000 72553234249 854530135.98440 No -0.0235390435017 Locked 978 20151218.105139.000 72570734249 854741246.85600 No -0.02356311876873 Locked 979 20151218.105140.000 72588234249 854952356.26530 No -0.02358719394894 Locked 980 20151218.105141.000 72605734249 855163464.18860 No -0.02361126904092 Locked 981 20151218.105142.000 72623234249 855374570.65200 No -0.02363534404623 Locked 982 20151218.105143.000 72640734249 855585675.63410 No -0.02365941896359 Locked 983 20151218.105144.000 72658234249 855796779.15140 No -0.02368349379399 Locked 984 20151218.105145.000 72675734249 856007881.18120 No -0.02370756853607 Locked 985 20151218.105146.000 72693234249 856218981.74460 No -0.02373164319108 Locked 986 20151218.105147.000 72710734249 856430080.83600 No -0.02375571775871 Locked 987 20151218.105148.000 72728234249 856641178.45680 No -0.02377979223902 Locked 988 20151218.105149.000 72745734249 856852274.59370 No -0.02380386663123 Locked 989 20151218.105150.000 72763234249 857063369.27030 No -0.02382794093674 Locked 990 20151218.105151.000 72780734249 857274462.47680 No -0.02385201515497 Locked 991 20151218.105152.000 72798234249 857485554.20140 No -0.02387608928522 Locked 992 20151218.105153.000 72815734249 857696644.45650 No -0.02390016332822 Locked 993 20151218.105154.000 72833234249 857907733.23980 No -0.02392423728384 Locked 994 20151218.105155.000 72850734249 858118820.54750 No -0.02394831115185 Locked 995 20151218.105156.000 72868234249 858329906.38570 No -0.02397238493262 Locked 996 20151218.105157.000 72885734249 858540990.74620 No -0.02399645862565 Locked 997 20151218.105158.000 72903234249 858752073.63390 No -0.02402053223124 Locked 998 20151218.105159.000 72920734249 858963155.05130 No -0.02404460574954 Locked 999 20151218.105200.000 72938234249 859174234.98860 No -0.02406867917996 Locked 1000 20151218.105201.000 72955734249 859385313.45570 No -0.02409275252309 Locked 1001 20151218.105202.000 72973234249 859596390.44760 No -0.02411682577864 Locked 1002 20151218.105203.000 72990734249 859807465.96700 No -0.02414089894677 Locked 1003 20151218.105204.000 73008234249 860018540.01320 No -0.02416497202743 Locked 1004 20151218.105205.000 73025734249 860229612.58920 No -0.0241890450208 Locked 1005 20151218.105206.000 73043234249 860440683.69630 No -0.02421311792696 Locked 1006 20151218.105207.000 73060734249 860651753.32940 No -0.02423719074561 Locked 1007 20151218.105208.000 73078234249 860862821.48340 No -0.02426126347644 Locked 1008 20151218.105209.000 73095734249 861073888.16410 No -0.0242853361198 Locked 1009 20151218.105210.000 73113234249 861284953.37060 No -0.02430940867564 Locked 1010 20151218.105211.000 73130734249 861496017.11850 No -0.02433348114488 Locked 1011 20151218.105212.000 73148234249 861707079.37710 No -0.02435755352569 Locked 1012 20151218.105213.000 73165734249 861918140.16840 No -0.02438162581939 Locked 1013 20151218.105214.000 73183234249 862129199.49190 No -0.02440569802595 Locked 1014 20151218.105215.000 73200734249 862340257.33730 No -0.02442977014475 Locked 1015 20151218.105216.000 73218234249 862551313.71460 No -0.02445384217638 Locked 1016 20151218.105217.000 73235734249 862762368.60870 No -0.02447791411996 Locked 1017 20151218.105218.000 73253234249 862973422.03230 No -0.02450198597623 Locked 1018 20151218.105219.000 73270734249 863184473.98430 No -0.02452605774513 Locked 1019 20151218.105220.000 73288234249 863395524.46360 No -0.02455012942659 Locked 1020 20151218.105221.000 73305734249 863606573.46730 No -0.02457420102045 Locked 1021 20151218.105222.000 73323234249 863817621.00480 No -0.02459827252726 Locked 1022 20151218.105223.000 73340734249 864028667.06300 No -0.02462234394623 Locked 1023 20151218.105224.000 73358234249 864239711.64670 No -0.02464641527767 Locked 1024 20151218.105225.000 73375734249 864450754.75420 No -0.02467048652146 Locked 1025 20151218.105226.000 73393234249 864661796.39790 No -0.02469455767835 Locked 1026 20151218.105227.000 73410734249 864872836.56140 No -0.02471862874735 Locked 1027 20151218.105228.000 73428234249 865083875.25460 No -0.02474269972906 Locked 1028 20151218.105229.000 73445734249 865294912.47060 No -0.02476677062306 Locked 1029 20151218.105230.000 73463234249 865505948.22500 No -0.02479084143029 Locked 1030 20151218.105231.000 73480734249 865716982.49720 No -0.02481491214952 Locked 1031 20151218.105232.000 73498234249 865928015.29780 No -0.02483898278138 Locked 1032 20151218.105233.000 73515734249 866139046.62380 No -0.02486305332569 Locked 1033 20151218.105234.000 73533234249 866350076.47970 No -0.02488712378272 Locked 1034 20151218.105235.000 73550734249 866561104.85880 No -0.02491119415207 Locked 1035 20151218.105236.000 73568234249 866772131.76810 No -0.02493526443415 Locked 1036 20151218.105237.000 73585734249 866983157.20250 No -0.02495933462867 Locked 1037 20151218.105238.000 73603234249 867194181.16020 No -0.02498340473551 Locked 1038 20151218.105239.000 73620734249 867405203.64310 No -0.0250074747548 Locked 1039 20151218.105240.000 73638234249 867616224.65530 No -0.02503154468676 Locked 1040 20151218.105241.000 73655734249 867827244.19020 No -0.02505561453102 Locked 1041 20151218.105242.000 73673234249 868038262.25560 No -0.02507968428803 Locked 1042 20151218.105243.000 73690734249 868249278.84850 No -0.02510375395762 Locked 1043 20151218.105244.000 73708234249 868460293.96090 No -0.02512782353931 Locked 1044 20151218.105245.000 73725734249 868671307.59570 No -0.02515189303327 Locked 1045 20151218.105246.000 73743234249 868882319.76540 No -0.02517596244025 Locked 1046 20151218.105247.000 73760734249 869093330.46990 No -0.02520003176023 Locked 1047 20151218.105248.000 73778234249 869304339.69260 No -0.02522410099224 Locked 1048 20151218.105249.000 73795734249 869515347.44150 No -0.02524817013675 Locked 1049 20151218.105250.000 73813234249 869726353.72130 No -0.02527223919404 Locked 1050 20151218.105251.000 73830734249 869937358.52320 No -0.02529630816358 Locked 1051 20151218.105252.000 73848234249 870148361.85520 No -0.02532037704585 Locked 1052 20151218.105253.000 73865734249 870359363.70960 No -0.0253444458404 Locked 1053 20151218.105254.000 73883234249 870570364.09740 No -0.02536851454787 Locked 1054 20151218.105255.000 73900734249 870781363.01170 No -0.02539258316786 Locked 1055 20151218.105256.000 73918234249 870992360.44030 No -0.02541665169964 Locked 1056 20151218.105257.000 73935734249 871203356.39840 No -0.02544072014411 Locked 1057 20151218.105258.000 73953234249 871414350.89490 No -0.02546478850181 Locked 1058 20151218.105259.000 73970734249 871625343.90680 No -0.02548885677136 Locked 1059 20151218.105300.000 73988234249 871836335.44780 No -0.02551292495359 Locked 1060 20151218.105301.000 74005734249 872047325.51750 No -0.02553699304846 Locked 1061 20151218.105302.000 74023234249 872258314.11270 No -0.02556106105579 Locked 1062 20151218.105303.000 74040734249 872469301.23670 No -0.02558512897577 Locked 1063 20151218.105304.000 74058234249 872680286.88710 No -0.02560919680827 Locked 1064 20151218.105305.000 74075734249 872891271.05620 No -0.02563326455282 Locked 1065 20151218.105306.000 74093234249 873102253.76040 No -0.02565733221039 Locked 1066 20151218.105307.000 74110734249 873313234.98440 No -0.02568139978008 Locked 1067 20151218.105308.000 74128234249 873524214.73530 No -0.02570546726231 Locked 1068 20151218.105309.000 74145734249 873735193.01140 No -0.02572953465699 Locked 1069 20151218.105310.000 74163234249 873946169.82150 No -0.02575360196462 Locked 1070 20151218.105311.000 74180734249 874157145.14770 No -0.02577766918416 Locked 1071 20151218.105312.000 74198234249 874368119.00790 No -0.02580173631665 Locked 1072 20151218.105313.000 74215734249 874579091.38930 No -0.02582580336135 Locked 1073 20151218.105314.000 74233234249 874790062.29500 No -0.02584987031843 Locked 1074 20151218.105315.000 74250734249 875001031.73000 No -0.0258739371882 Locked 1075 20151218.105316.000 74268234249 875211999.69850 No -0.02589800397089 Locked 1076 20151218.105317.000 74285734249 875422966.18040 No -0.02592207066533 Locked 1077 20151218.105318.000 74303234249 875633931.19850 No -0.02594613727286 Locked 1078 20151218.105319.000 74320734249 875844894.74000 No -0.02597020379272 Locked 1079 20151218.105320.000 74338234249 876055856.81110 No -0.02599427022528 Locked 1080 20151218.105321.000 74355734249 876266817.41260 No -0.02601833657059 Locked 1081 20151218.105322.000 74373234249 876477776.52840 No -0.0260424028277 Locked 1082 20151218.105323.000 74390734249 876688734.17010 No -0.02606646899728 Locked 1083 20151218.105324.000 74408234249 876899690.34440 No -0.02609053507974 Locked 1084 20151218.105325.000 74425734249 877110645.03910 No -0.02611460107436 Locked 1085 20151218.105326.000 74443234249 877321598.26500 No -0.02613866698177 Locked 1086 20151218.105327.000 74460734249 877532550.02540 No -0.02616273280217 Locked 1087 20151218.105328.000 74478234249 877743500.29260 No -0.02618679853392 Locked 1088 20151218.105329.000 74495734249 877954449.09400 No -0.02621086417865 Locked 1089 20151218.105330.000 74513234249 878165396.43050 No -0.0262349297364 Locked 1090 20151218.105331.000 74530734249 878376342.27740 No -0.02625899520571 Locked 1091 20151218.105332.000 74548234249 878587286.65630 No -0.02628306058786 Locked 1092 20151218.105333.000 74565734249 878798229.56000 No -0.02630712588244 Locked 1093 20151218.105334.000 74583234249 879009170.99010 No -0.02633119108951 Locked 1094 20151218.105335.000 74600734249 879220110.94810 No -0.0263552562092 Locked 1095 20151218.105336.000 74618234249 879431049.43450 No -0.02637932124151 Locked 1096 20151218.105337.000 74635734249 879641986.44540 No -0.02640338618621 Locked 1097 20151218.105338.000 74653234249 879852921.98050 No -0.0264274510433 Locked 1098 20151218.105339.000 74670734249 880063856.04160 No -0.02645151581287 Locked 1099 20151218.105340.000 74688234249 880274788.63630 No -0.02647558049539 Locked 1100 20151218.105341.000 74705734249 880485719.74180 No -0.02649964508948 Locked 1101 20151218.105342.000 74723234249 880696649.37970 No -0.02652370959645 Locked 1102 20151218.105343.000 74740734249 880907577.55110 No -0.02654777401634 Locked 1103 20151218.105344.000 74758234249 881118504.24320 No -0.02657183834841 Locked 1104 20151218.105345.000 74775734249 881329429.46200 No -0.02659590259301 Locked 1105 20151218.105346.000 74793234249 881540353.20950 No -0.02661996675025 Locked 1106 20151218.105347.000 74810734249 881751275.47220 No -0.02664403081934 Locked 1107 20151218.105348.000 74828234249 881962196.26710 No -0.02666809480128 Locked 1108 20151218.105349.000 74845734249 882173115.59200 No -0.02669215869595 Locked 1109 20151218.105350.000 74863234249 882384033.43250 No -0.02671622250249 Locked 1110 20151218.105351.000 74880734249 882594949.80490 No -0.02674028622187 Locked 1111 20151218.105352.000 74898234249 882805864.71280 No -0.02676434985429 Locked 1112 20151218.105353.000 74915734249 883016778.13020 No -0.02678841339822 Locked 1113 20151218.105354.000 74933234249 883227690.07920 No -0.02681247685498 Locked 1114 20151218.105355.000 74950734249 883438600.56470 No -0.02683654022484 Locked 1115 20151218.105356.000 74968234249 883649509.56390 No -0.02686060350646 Locked 1116 20151218.105357.000 74985734249 883860417.09440 No -0.02688466670088 Locked 1117 20151218.105358.000 75003234249 884071323.15780 No -0.02690872980819 Locked 1118 20151218.105359.000 75020734249 884282227.73050 No -0.02693279282701 Locked 1119 20151218.105400.000 75038234249 884493130.84750 No -0.02695685575939 Locked 1120 20151218.105401.000 75055734249 884704032.47570 No -0.02698091860339 Locked 1121 20151218.105402.000 75073234249 884914932.62960 No -0.02700498135985 Locked 1122 20151218.105403.000 75090734249 885125831.31660 No -0.02702904402922 Locked 1123 20151218.105404.000 75108234249 885336728.52520 No -0.02705310661082 Locked 1124 20151218.105405.000 75125734249 885547624.25700 No -0.02707716910473 Locked 1125 20151218.105406.000 75143234249 885758518.51800 No -0.02710123151133 Locked 1126 20151218.105407.000 75160734249 885969411.30040 No -0.02712529383014 Locked 1127 20151218.105408.000 75178234249 886180302.61970 No -0.02714935606208 Locked 1128 20151218.105409.000 75195734249 886391192.45180 No -0.02717341820572 Locked 1129 20151218.105410.000 75213234249 886602080.82620 No -0.02719748026282 Locked 1130 20151218.105411.000 75230734249 886812967.71660 No -0.02722154223181 Locked 1131 20151218.105412.000 75248234249 887023853.13850 No -0.02724560411362 Locked 1132 20151218.105413.000 75265734249 887234737.07300 No -0.02726966590712 Locked 1133 20151218.105414.000 75283234249 887445619.54280 No -0.02729372761365 Locked 1134 20151218.105415.000 75300734249 887656500.53270 No -0.02731778923233 Locked 1135 20151218.105416.000 75318234249 887867380.04990 No -0.02734185076356 Locked 1136 20151218.105417.000 75335734249 888078258.09120 No -0.02736591220717 Locked 1137 20151218.105418.000 75353234249 888289134.65870 No -0.02738997356328 Locked 1138 20151218.105419.000 75370734249 888500009.75170 No -0.02741403483185 Locked 1139 20151218.105420.000 75388234249 888710883.37530 No -0.02743809601318 Locked 1140 20151218.105421.000 75405734249 888921755.51520 No -0.02746215710641 Locked 1141 20151218.105422.000 75423234249 889132626.19990 No -0.02748621811326 Locked 1142 20151218.105423.000 75440734249 889343495.39180 No -0.02751027903147 Locked 1143 20151218.105424.000 75458234249 889554363.12380 No -0.027534339863 Locked 1144 20151218.105425.000 75475734249 889765229.36560 No -0.02755840060606 Locked 1145 20151218.105426.000 75493234249 889976094.13260 No -0.02758246126156 Locked 1146 20151218.105427.000 75510734249 890186957.43810 No -0.02760652183029 Locked 1147 20151218.105428.000 75528234249 890397819.26450 No -0.0276305823112 Locked 1148 20151218.105429.000 75545734249 890608679.61780 No -0.02765464270466 Locked 1149 20151218.105430.000 75563234249 890819538.48660 No -0.02767870300997 Locked 1150 20151218.105431.000 75580734249 891030395.88800 No -0.02770276322817 Locked 1151 20151218.105432.000 75598234249 891241251.81560 No -0.02772682335886 Locked 1152 20151218.105433.000 75615734249 891452106.26780 No -0.02775088340196 Locked 1153 20151218.105434.000 75633234249 891662959.25300 No -0.02777494335796 Locked 1154 20151218.105435.000 75650734249 891873810.75090 No -0.02779900322565 Locked 1155 20151218.105436.000 75668234249 892084660.77660 No -0.02782306300595 Locked 1156 20151218.105437.000 75685734249 892295509.33960 No -0.02784712269939 Locked 1157 20151218.105438.000 75703234249 892506356.41700 No -0.02787118230464 Locked 1158 20151218.105439.000 75720734249 892717202.02130 No -0.02789524182243 Locked 1159 20151218.105440.000 75738234249 892928046.15480 No -0.02791930125289 Locked 1160 20151218.105441.000 75755734249 893138888.80310 No -0.02794336059518 Locked 1161 20151218.105442.000 75773234249 893349729.99500 No -0.02796741985099 Locked 1162 20151218.105443.000 75790734249 893560569.70130 No -0.02799147901861 Locked 1163 20151218.105444.000 75808234249 893771407.93460 No -0.02801553809877 Locked 1164 20151218.105445.000 75825734249 893982244.69170 No -0.02803959709129 Locked 1165 20151218.105446.000 75843234249 894193079.96820 No -0.0280636559959 Locked 1166 20151218.105447.000 75860734249 894403913.78150 No -0.02808771481364 Locked 1167 20151218.105448.000 75878234249 894614746.12040 No -0.02811177354384 Locked 1168 20151218.105449.000 75895734249 894825576.97900 No -0.02813583218616 Locked 1169 20151218.105450.000 75913234249 895036406.36670 No -0.02815989074115 Locked 1170 20151218.105451.000 75930734249 895247234.27040 No -0.02818394920803 Locked 1171 20151218.105452.000 75948234249 895458060.70720 No -0.02820800758782 Locked 1172 20151218.105453.000 75965734249 895668885.66670 No -0.0282320658799 Locked 1173 20151218.105454.000 75983234249 895879709.14800 No -0.02825612408422 Locked 1174 20151218.105455.000 76000734249 896090531.15440 No -0.02828018220097 Locked 1175 20151218.105456.000 76018234249 896301351.69110 No -0.02830424023046 Locked 1176 20151218.105457.000 76035734249 896512170.75200 No -0.02832829817233 Locked 1177 20151218.105458.000 76053234249 896722988.33420 No -0.02835235602641 Locked 1178 20151218.105459.000 76070734249 896933804.44570 No -0.02837641379318 Locked 1179 20151218.105500.000 76088234249 897144619.08710 No -0.02840047147266 Locked 1180 20151218.105501.000 76105734249 897355432.25940 No -0.02842452906492 Locked 1181 20151218.105502.000 76123234249 897566243.94100 No -0.02844858656867 Locked 1182 20151218.105503.000 76140734249 897777054.15400 No -0.02847264398524 Locked 1183 20151218.105504.000 76158234249 897987862.89710 No -0.02849670131453 Locked 1184 20151218.105505.000 76175734249 898198670.16310 No -0.02852075855612 Locked 1185 20151218.105506.000 76193234249 898409475.94650 No -0.02854481570969 Locked 1186 20151218.105507.000 76210734249 898620280.26490 No -0.02856887277629 Locked 1187 20151218.105508.000 76228234249 898831083.10740 No -0.02859292975525 Locked 1188 20151218.105509.000 76245734249 899041884.47180 No -0.02861698664646 Locked 1189 20151218.105510.000 76263234249 899252684.36940 No -0.02864104345059 Locked 1190 20151218.105511.000 76280734249 899463482.78240 No -0.02866510016657 Locked 1191 20151218.105512.000 76298234249 899674279.72870 No -0.02868915679547 Locked 1192 20151218.105513.000 76315734249 899885075.20340 No -0.028713213337 Locked 1193 20151218.105514.000 76333234249 900095869.18660 No -0.02873726978998 Locked 1194 20151218.105515.000 76350734249 900306661.70880 No -0.02876132615622 Locked 1195 20151218.105516.000 76368234249 900517452.74460 No -0.02878538243421 Locked 1196 20151218.105517.000 76385734249 900728242.31510 No -0.0288094386252 Locked 1197 20151218.105518.000 76403234249 900939030.40150 No -0.02883349472808 Locked 1198 20151218.105519.000 76420734249 901149817.02000 No -0.02885755074381 Locked 1199 20151218.105520.000 76438234249 901360602.16090 No -0.02888160667181 Locked 1200 20151218.105521.000 76455734249 901571385.83220 No -0.02890566251256 Locked 1201 20151218.105522.000 76473234249 901782168.02680 No -0.02892971826564 Locked 1202 20151218.105523.000 76490734249 901992948.73290 No -0.02895377393034 Locked 1203 20151218.105524.000 76508234249 902203727.98450 No -0.02897782950869 Locked 1204 20151218.105525.000 76525734249 902414505.75000 No -0.0290018849988 Locked 1205 20151218.105526.000 76543234249 902625282.04370 No -0.02902594040153 Locked 1206 20151218.105527.000 76560734249 902836056.86030 No -0.02904999571657 Locked 1207 20151218.105528.000 76578234249 903046830.20620 No -0.02907405094429 Locked 1208 20151218.105529.000 76595734249 903257602.07410 No -0.02909810608425 Locked 1209 20151218.105530.000 76613234249 903468372.46710 No -0.02912216113665 Locked 1210 20151218.105531.000 76630734249 903679141.38100 No -0.02914621610124 Locked 1211 20151218.105532.000 76648234249 903889908.82490 No -0.02917027097855 Locked 1212 20151218.105533.000 76665734249 904100674.79490 No -0.02919432576835 Locked 1213 20151218.105534.000 76683234249 904311439.28880 No -0.02921838047051 Locked 1214 20151218.105535.000 76700734249 904522202.30920 No -0.02924243508519 Locked 1215 20151218.105536.000 76718234249 904732963.84800 No -0.02926648961191 Locked 1216 20151218.105537.000 76735734249 904943723.91300 No -0.02929054405112 Locked 1217 20151218.105538.000 76753234249 905154482.51030 No -0.0293145984032 Locked 1218 20151218.105539.000 76770734249 905365239.62660 No -0.02933865266734 Locked 1219 20151218.105540.000 76788234249 905575995.27240 No -0.02936270684419 Locked 1220 20151218.105541.000 76805734249 905786749.43610 No -0.02938676093303 Locked 1221 20151218.105542.000 76823234249 905997502.13380 No -0.02941081493484 Locked 1222 20151218.105543.000 76840734249 906208253.35160 No -0.02943486884879 Locked 1223 20151218.105544.000 76858234249 906419003.09340 No -0.0294589226751 Locked 1224 20151218.105545.000 76875734249 906629751.36070 No -0.02948297641387 Locked 1225 20151218.105546.000 76893234249 906840498.15960 No -0.02950703006546 Locked 1226 20151218.105547.000 76910734249 907051243.47700 No -0.0295310836291 Locked 1227 20151218.105548.000 76928234249 907261987.31790 No -0.02955513710507 Locked 1228 20151218.105549.000 76945734249 907472729.68350 No -0.02957919049344 Locked 1229 20151218.105550.000 76963234249 907683470.57470 No -0.02960324379429 Locked 1230 20151218.105551.000 76980734249 907894209.99290 No -0.02962729700768 Locked 1231 20151218.105552.000 76998234249 908104947.93410 No -0.02965135013337 Locked 1232 20151218.105553.000 77015734249 908315684.40010 No -0.02967540317149 Locked 1233 20151218.105554.000 77033234249 908526419.39320 No -0.02969945612215 Locked 1234 20151218.105555.000 77050734249 908737152.91760 No -0.02972350898562 Locked 1235 20151218.105556.000 77068234249 908947884.95240 No -0.02974756176065 Locked 1236 20151218.105557.000 77085734249 909158615.52130 No -0.02977161444864 Locked 1237 20151218.105558.000 77103234249 909369344.61450 No -0.02979566704903 Locked 1238 20151218.105559.000 77120734249 909580072.23510 No -0.02981971956198 Locked 1239 20151218.105600.000 77138234249 909790798.36630 No -0.0298437719865 Locked 1240 20151218.105601.000 77155734249 910001523.03260 No -0.02986782432405 Locked 1241 20151218.105602.000 77173234249 910212246.22730 No -0.02989187657423 Locked 1242 20151218.105603.000 77190734249 910422967.94620 No -0.02991592873679 Locked 1243 20151218.105604.000 77208234249 910633688.17850 No -0.02993998081109 Locked 1244 20151218.105605.000 77225734249 910844406.94320 No -0.02996403279825 Locked 1245 20151218.105606.000 77243234249 911055124.23030 No -0.02998808469769 Locked 1246 20151218.105607.000 77260734249 911265840.04890 No -0.03001213650995 Locked 1247 20151218.105608.000 77278234249 911476554.38930 No -0.03003618823444 Locked 1248 20151218.105609.000 77295734249 911687267.25650 No -0.03006023987146 Locked 1249 20151218.105610.000 77313234249 911897978.65170 No -0.03008429142109 Locked 1250 20151218.105611.000 77330734249 912108688.56500 No -0.03010834288274 Locked 1251 20151218.105612.000 77348234249 912319396.99760 No -0.03013239425647 Locked 1252 20151218.105613.000 77365734249 912530103.96290 No -0.03015644554309 Locked 1253 20151218.105614.000 77383234249 912740809.45440 No -0.03018049674221 Locked 1254 20151218.105615.000 77400734249 912951513.47360 No -0.03020454785392 Locked 1255 20151218.105616.000 77418234249 913162216.00780 No -0.03022859887746 Locked 1256 20151218.105617.000 77435734249 913372917.06550 No -0.03025264981334 Locked 1257 20151218.105618.000 77453234249 913583616.64850 No -0.03027670066167 Locked 1258 20151218.105619.000 77470734249 913794314.75140 No -0.03030075142212 Locked 1259 20151218.105620.000 77488234249 914005011.39360 No -0.03032480209584 Locked 1260 20151218.105621.000 77505734249 914215706.55600 No -0.03034885268171 Locked 1261 20151218.105622.000 77523234249 914426400.23270 No -0.03037290317937 Locked 1262 20151218.105623.000 77540734249 914637092.44350 No -0.03039695359 Locked 1263 20151218.105624.000 77558234249 914847783.17130 No -0.03042100391258 Locked 1264 20151218.105625.000 77575734249 915058472.43440 No -0.0304450541482 Locked 1265 20151218.105626.000 77593234249 915269160.20770 No -0.03046910429537 Locked 1266 20151218.105627.000 77610734249 915479846.50380 No -0.03049315435483 Locked 1267 20151218.105628.000 77628234249 915690531.33330 No -0.03051720432723 Locked 1268 20151218.105629.000 77645734249 915901214.69530 No -0.03054125421249 Locked 1269 20151218.105630.000 77663234249 916111896.58120 No -0.03056530401012 Locked 1270 20151218.105631.000 77680734249 916322576.98630 No -0.03058935371983 Locked 1271 20151218.105632.000 77698234249 916533255.91090 No -0.03061340334164 Locked 1272 20151218.105633.000 77715734249 916743933.36540 No -0.03063745287617 Locked 1273 20151218.105634.000 77733234249 916954609.35330 No -0.03066150232362 Locked 1274 20151218.105635.000 77750734249 917165283.85930 No -0.03068555168309 Locked 1275 20151218.105636.000 77768234249 917375956.88330 No -0.03070960095458 Locked 1276 20151218.105637.000 77785734249 917586628.43710 No -0.03073365013878 Locked 1277 20151218.105638.000 77803234249 917797298.51550 No -0.03075769923538 Locked 1278 20151218.105639.000 77820734249 918007967.12050 No -0.0307817482445 Locked 1279 20151218.105640.000 77838234249 918218634.24270 No -0.03080579716559 Locked 1280 20151218.105641.000 77855734249 918429299.89750 No -0.03082984599956 Locked 1281 20151218.105642.000 77873234249 918639964.07150 No -0.03085389474561 Locked 1282 20151218.105643.000 77890734249 918850626.77800 No -0.03087794340453 Locked 1283 20151218.105644.000 77908234249 919061288.00700 No -0.03090199197573 Locked 1284 20151218.105645.000 77925734249 919271947.74430 No -0.03092604045837 Locked 1285 20151218.105646.000 77943234249 919482606.02160 No -0.03095008885432 Locked 1286 20151218.105647.000 77960734249 919693262.81580 No -0.03097413716222 Locked 1287 20151218.105648.000 77978234249 919903918.14490 No -0.03099818538314 Locked 1288 20151218.105649.000 77995734249 920114571.98710 No -0.03102223351578 Locked 1289 20151218.105650.000 78013234249 920325224.35610 No -0.03104628156095 Locked 1290 20151218.105651.000 78030734249 920535875.24420 No -0.0310703295182 Locked 1291 20151218.105652.000 78048234249 920746524.67290 No -0.0310943773888 Locked 1292 20151218.105653.000 78065734249 920957172.61790 No -0.03111842517132 Locked 1293 20151218.105654.000 78083234249 921167819.08460 No -0.03114247286606 Locked 1294 20151218.105655.000 78100734249 921378464.07800 No -0.03116652047334 Locked 1295 20151218.105656.000 78118234249 921589107.59780 No -0.03119056799312 Locked 1296 20151218.105657.000 78135734249 921799749.64280 No -0.03121461542535 Locked 1297 20151218.105658.000 78153234249 922010390.19770 No -0.0312386627691 Locked 1298 20151218.105659.000 78170734249 922221029.29960 No -0.03126271002659 Locked 1299 20151218.105700.000 78188234249 922431666.90840 No -0.03128675719543 Locked 1300 20151218.105701.000 78205734249 922642303.05220 No -0.03131080427729 Locked 1301 20151218.105702.000 78223234249 922852937.71700 No -0.03133485127135 Locked 1302 20151218.105703.000 78240734249 923063570.89900 No -0.03135889817736 Locked 1303 20151218.105704.000 78258234249 923274202.61840 No -0.03138294499654 Locked 1304 20151218.105705.000 78275734249 923484832.85370 No -0.03140699172761 Locked 1305 20151218.105706.000 78293234249 923695461.62090 No -0.03143103837152 Locked 1306 20151218.105707.000 78310734249 923906088.90440 No -0.03145508492733 Locked 1307 20151218.105708.000 78328234249 924116714.72010 No -0.031479131396 Locked 1308 20151218.105709.000 78345734249 924327339.05240 No -0.0315031777766 Locked 1309 20151218.105710.000 78363234249 924537961.91030 No -0.03152722406967 Locked 1310 20151218.105711.000 78380734249 924748583.29310 No -0.03155127027515 Locked 1311 20151218.105712.000 78398234249 924959203.20460 No -0.03157531639328 Locked 1312 20151218.105713.000 78415734249 925169821.63680 No -0.03159936242358 Locked 1313 20151218.105714.000 78433234249 925380438.58320 No -0.03162340836567 Locked 1314 20151218.105715.000 78450734249 925591054.06320 No -0.0316474542207 Locked 1315 20151218.105716.000 78468234249 925801668.07380 No -0.03167149998849 Locked 1316 20151218.105717.000 78485734249 926012280.60050 No -0.03169554566818 Locked 1317 20151218.105718.000 78503234249 926222891.65350 No -0.03171959126037 Locked 1318 20151218.105719.000 78520734249 926433501.23130 No -0.03174363676497 Locked 1319 20151218.105720.000 78538234249 926644109.33080 No -0.03176768218181 Locked 1320 20151218.105721.000 78555734249 926854715.96100 No -0.03179172751142 Locked 1321 20151218.105722.000 78573234249 927065321.11450 No -0.03181577275335 Locked 1322 20151218.105723.000 78590734249 927275924.78790 No -0.0318398179074 Locked 1323 20151218.105724.000 78608234249 927486526.98530 No -0.03186386297383 Locked 1324 20151218.105725.000 78625734249 927697127.71180 No -0.03188790795292 Locked 1325 20151218.105726.000 78643234249 927907726.95600 No -0.03191195284401 Locked 1326 20151218.105727.000 78660734249 928118324.72470 No -0.0319359976475 Locked 1327 20151218.105728.000 78678234249 928328921.01890 No -0.03196004236344 Locked 1328 20151218.105729.000 78695734249 928539515.84280 No -0.03198408699209 Locked 1329 20151218.105730.000 78713234249 928750109.18660 No -0.03200813153286 Locked 1330 20151218.105731.000 78730734249 928960701.05630 No -0.03203217598612 Locked 1331 20151218.105732.000 78748234249 929171291.45090 No -0.03205622035179 Locked 1332 20151218.105733.000 78765734249 929381880.36480 No -0.03208026462956 Locked 1333 20151218.105734.000 78783234249 929592467.80380 No -0.03210430881976 Locked 1334 20151218.105735.000 78800734249 929803053.77450 No -0.03212835292279 Locked 1335 20151218.105736.000 78818234249 930013638.26190 No -0.03215239693774 Locked 1336 20151218.105737.000 78835734249 930224221.27440 No -0.03217644086514 Locked 1337 20151218.105738.000 78853234249 930434802.80540 No -0.03220048470457 Locked 1338 20151218.105739.000 78870734249 930645382.85960 No -0.03222452845633 Locked 1339 20151218.105740.000 78888234249 930855961.44050 No -0.03224857212061 Locked 1340 20151218.105741.000 78905734249 931066538.55300 No -0.03227261569771 Locked 1341 20151218.105742.000 78923234249 931277114.17970 No -0.0322966591866 Locked 1342 20151218.105743.000 78940734249 931487688.34400 No -0.03232070258867 Locked 1343 20151218.105744.000 78958234249 931698261.02780 No -0.03234474590283 Locked 1344 20151218.105745.000 78975734249 931908832.22670 No -0.03236878912884 Locked 1345 20151218.105746.000 78993234249 932119401.96060 No -0.03239283226786 Locked 1346 20151218.105747.000 79010734249 932329970.21410 No -0.032416875319 Locked 1347 20151218.105748.000 79028234249 932540536.99070 No -0.03244091828244 Locked 1348 20151218.105749.000 79045734249 932751102.29170 No -0.03246496115828 Locked 1349 20151218.105750.000 79063234249 932961666.11580 No -0.03248900394644 Locked 1350 20151218.105751.000 79080734249 933172228.46750 No -0.03251304664717 Locked 1351 20151218.105752.000 79098234249 933382789.33890 No -0.03253708926002 Locked 1352 20151218.105753.000 79115734249 933593348.73200 No -0.0325611317851 Locked 1353 20151218.105754.000 79133234249 933803906.65520 No -0.03258517422291 Locked 1354 20151218.105755.000 79150734249 934014463.09700 No -0.03260921657277 Locked 1355 20151218.105756.000 79168234249 934225018.06220 No -0.03263325883496 Locked 1356 20151218.105757.000 79185734249 934435571.55230 No -0.03265730100957 Locked 1357 20151218.105758.000 79203234249 934646123.57280 No -0.03268134309693 Locked 1358 20151218.105759.000 79220734249 934856674.11450 No -0.0327053850965 Locked 1359 20151218.105800.000 79238234249 935067223.16890 No -0.03272942700775 Locked 1360 20151218.105801.000 79255734249 935277770.76350 No -0.03275346883234 Locked 1361 20151218.105802.000 79273234249 935488316.87620 No -0.03277751056895 Locked 1362 20151218.105803.000 79290734249 935698861.50620 No -0.03280155221753 Locked 1363 20151218.105804.000 79308234249 935909404.66720 No -0.03282559377889 Locked 1364 20151218.105805.000 79325734249 936119946.35750 No -0.03284963525293 Locked 1365 20151218.105806.000 79343234249 936330486.56340 No -0.03287367663885 Locked 1366 20151218.105807.000 79360734249 936541025.29230 No -0.03289771793707 Locked 1367 20151218.105808.000 79378234249 936751562.54640 No -0.03292175914773 Locked 1368 20151218.105809.000 79395734249 936962098.32480 No -0.03294580027077 Locked 1369 20151218.105810.000 79413234249 937172632.62660 No -0.03296984130615 Locked 1370 20151218.105811.000 79430734249 937383165.45070 No -0.0329938822538 Locked 1371 20151218.105812.000 79448234249 937593696.80980 No -0.03301792311447 Locked 1372 20151218.105813.000 79465734249 937804226.68610 No -0.0330419638871 Locked 1373 20151218.105814.000 79483234249 938014755.08440 No -0.03306600457198 Locked 1374 20151218.105815.000 79500734249 938225282.00470 No -0.03309004516911 Locked 1375 20151218.105816.000 79518234249 938435807.45900 No -0.0331140856792 Locked 1376 20151218.105817.000 79535734249 938646331.42790 No -0.03313812610111 Locked 1377 20151218.105818.000 79553234249 938856853.92250 No -0.03316216643548 Locked 1378 20151218.105819.000 79570734249 939067374.94440 No -0.03318620668241 Locked 1379 20151218.105820.000 79588234249 939277894.48280 No -0.03321024684127 Locked 1380 20151218.105821.000 79605734249 939488412.54760 No -0.03323428691264 Locked 1381 20151218.105822.000 79623234249 939698929.13460 No -0.03325832689627 Locked 1382 20151218.105823.000 79640734249 939909444.25190 No -0.03328236679264 Locked 1383 20151218.105824.000 79658234249 940119957.89150 No -0.03330640660128 Locked 1384 20151218.105825.000 79675734249 940330470.05140 No -0.03333044632207 Locked 1385 20151218.105826.000 79693234249 940540980.74270 No -0.03335448595567 Locked 1386 20151218.105827.000 79710734249 940751489.94350 No -0.03337852550077 Locked 1387 20151218.105828.000 79728234249 940961997.67730 No -0.03340256495877 Locked 1388 20151218.105829.000 79745734249 941172503.93500 No -0.03342660432914 Locked 1389 20151218.105830.000 79763234249 941383008.71780 No -0.03345064361194 Locked 1390 20151218.105831.000 79780734249 941593512.02580 No -0.03347468280718 Locked 1391 20151218.105832.000 79798234249 941804013.85130 No -0.0334987219144 Locked 1392 20151218.105833.000 79815734249 942014514.20610 No -0.03352276093431 Locked 1393 20151218.105834.000 79833234249 942225013.08040 No -0.03354679986631 Locked 1394 20151218.105835.000 79850734249 942435510.47710 No -0.03357083871059 Locked 1395 20151218.105836.000 79868234249 942646006.39960 No -0.03359487746735 Locked 1396 20151218.105837.000 79885734249 942856500.84230 No -0.03361891613624 Locked 1397 20151218.105838.000 79903234249 943066993.80510 No -0.03364295471727 Locked 1398 20151218.105839.000 79920734249 943277485.29950 No -0.03366699321113 Locked 1399 20151218.105840.000 79938234249 943487975.31800 No -0.03369103161735 Locked 1400 20151218.105841.000 79955734249 943698463.85040 No -0.03371506993535 Locked 1401 20151218.105842.000 79973234249 943908950.91860 No -0.03373910816641 Locked 1402 20151218.105843.000 79990734249 944119436.50820 No -0.03376314630969 Locked 1403 20151218.105844.000 80008234249 944329920.61830 No -0.03378718436512 Locked 1404 20151218.105845.000 80025734249 944540403.25910 No -0.03381122233333 Locked 1405 20151218.105846.000 80043234249 944750884.40470 No -0.03383526021276 Locked 1406 20151218.105847.000 80060734249 944961364.08620 No -0.03385929800526 Locked 1407 20151218.105848.000 80078234249 945171842.29810 No -0.03388333571052 Locked 1408 20151218.105849.000 80095734249 945382319.02750 No -0.03390737332776 Locked 1409 20151218.105850.000 80113234249 945592794.27840 No -0.03393141085721 Locked 1410 20151218.105851.000 80130734249 945803268.05090 No -0.03395544829889 Locked 1411 20151218.105852.000 80148234249 946013740.35020 No -0.03397948565311 Locked 1412 20151218.105853.000 80165734249 946224211.17630 No -0.03400352291986 Locked 1413 20151218.105854.000 80183234249 946434680.52910 No -0.03402756009914 Locked 1414 20151218.105855.000 80200734249 946645148.38930 No -0.0340515971898 Locked 1415 20151218.105856.000 80218234249 946855614.78950 No -0.03407563419378 Locked 1416 20151218.105857.000 80235734249 947066079.70590 No -0.03409967110966 Locked 1417 20151218.105858.000 80253234249 947276543.14440 No -0.0341237079378 Locked 1418 20151218.105859.000 80270734249 947487005.11050 No -0.03414774467852 Locked 1419 20151218.105900.000 80288234249 947697465.59850 No -0.03417178133148 Locked 1420 20151218.105901.000 80305734249 947907924.60670 No -0.03419581789659 Locked 1421 20151218.105902.000 80323234249 948118382.13870 No -0.03421985437406 Locked 1422 20151218.105903.000 80340734249 948328838.20240 No -0.03424389076434 Locked 1423 20151218.105904.000 80358234249 948539292.78150 No -0.03426792706649 Locked 1424 20151218.105905.000 80375734249 948749745.87760 No -0.03429196328059 Locked 1425 20151218.105906.000 80393234249 948960197.50180 No -0.0343159994073 Locked 1426 20151218.105907.000 80410734249 949170647.65140 No -0.03434003544646 Locked 1427 20151218.105908.000 80428234249 949381096.32760 No -0.03436407139814 Locked 1428 20151218.105909.000 80445734249 949591543.52250 No -0.03438810726188 Locked 1429 20151218.105910.000 80463234249 949801989.24260 No -0.03441214303806 Locked 1430 20151218.105911.000 80480734249 950012433.48330 No -0.0344361787264 Locked 1431 20151218.105912.000 80498234249 950222876.25570 No -0.03446021432757 Locked 1432 20151218.105913.000 80515734249 950433317.54820 No -0.03448424984087 Locked 1433 20151218.105914.000 80533234249 950643757.35970 No -0.03450828526624 Locked 1434 20151218.105915.000 80550734249 950854195.70420 No -0.03453232060452 Locked 1435 20151218.105916.000 80568234249 951064632.56230 No -0.03455635585455 Locked 1436 20151218.105917.000 80585734249 951275067.94680 No -0.03458039101709 Locked 1437 20151218.105918.000 80603234249 951485501.85950 No -0.03460442609225 Locked 1438 20151218.105919.000 80620734249 951695934.28840 No -0.03462846107931 Locked 1439 20151218.105920.000 80638234249 951906365.23960 No -0.03465249597864 Locked 1440 20151218.105921.000 80655734249 952116794.72560 No -0.03467653079098 Locked 1441 20151218.105922.000 80673234249 952327222.72330 No -0.03470056551495 Locked 1442 20151218.105923.000 80690734249 952537649.25240 No -0.03472460015174 Locked 1443 20151218.105924.000 80708234249 952748074.29960 No -0.03474863470054 Locked 1444 20151218.105925.000 80725734249 952958497.87840 No -0.03477266916216 Locked 1445 20151218.105926.000 80743234249 953168919.97360 No -0.03479670353569 Locked 1446 20151218.105927.000 80760734249 953379340.58910 No -0.03482073782138 Locked 1447 20151218.105928.000 80778234249 953589759.73050 No -0.03484477201955 Locked 1448 20151218.105929.000 80795734249 953800177.39840 No -0.03486880613023 Locked 1449 20151218.105930.000 80813234249 954010593.58710 No -0.03489284015309 Locked 1450 20151218.105931.000 80830734249 954221008.30570 No -0.03491687408867 Locked 1451 20151218.105932.000 80848234249 954431421.53910 No -0.03494090793607 Locked 1452 20151218.105933.000 80865734249 954641833.29280 No -0.03496494169562 Locked 1453 20151218.105934.000 80883234249 954852243.57560 No -0.03498897536784 Locked 1454 20151218.105935.000 80900734249 955062652.38420 No -0.03501300895254 Locked 1455 20151218.105936.000 80918234249 955273059.71730 No -0.03503704244963 Locked 1456 20151218.105937.000 80935734249 955483465.57030 No -0.03506107585885 Locked 1457 20151218.105938.000 80953234249 955693869.94450 No -0.03508510918027 Locked 1458 20151218.105939.000 80970734249 955904272.84300 No -0.03510914241408 Locked 1459 20151218.105940.000 80988234249 956114674.26400 No -0.03513317556016 Locked 1460 20151218.105941.000 81005734249 956325074.21060 No -0.03515720861871 Locked 1461 20151218.105942.000 81023234249 956535472.67810 No -0.03518124158944 Locked 1462 20151218.105943.000 81040734249 956745869.67040 No -0.03520527447259 Locked 1463 20151218.105944.000 81058234249 956956265.18020 No -0.03522930726772 Locked 1464 20151218.105945.000 81075734249 957166659.22200 No -0.03525333997569 Locked 1465 20151218.105946.000 81093234249 957377051.78210 No -0.03527737259569 Locked 1466 20151218.105947.000 81110734249 957587442.86250 No -0.03530140512784 Locked 1467 20151218.105948.000 81128234249 957797832.47460 No -0.03532543757282 Locked 1468 20151218.105949.000 81145734249 958008220.60800 No -0.03534946993 Locked 1469 20151218.105950.000 81163234249 958218607.26200 No -0.03537350219935 Locked 1470 20151218.105951.000 81180734249 958428992.43720 No -0.03539753438091 Locked 1471 20151218.105952.000 81198234249 958639376.14050 No -0.03542156647507 Locked 1472 20151218.105953.000 81215734249 958849758.37070 No -0.03544559848177 Locked 1473 20151218.105954.000 81233234249 959060139.11580 No -0.03546963040031 Locked 1474 20151218.105955.000 81250734249 959270518.38220 No -0.03549366223105 Locked 1475 20151218.105956.000 81268234249 959480896.18170 No -0.03551769397469 Locked 1476 20151218.105957.000 81285734249 959691272.49710 No -0.03554172563023 Locked 1477 20151218.105958.000 81303234249 959901647.33360 No -0.03556575719796 Locked 1478 20151218.105959.000 81320734249 960112020.69950 No -0.03558978867838 Locked 1479 20151218.110000.000 81338234249 960322392.58730 No -0.03561382007104 Locked 1480 20151218.110001.000 81355734249 960532762.98960 No -0.03563785137551 Locked 1481 20151218.110002.000 81373234249 960743131.92300 No -0.03566188259277 Locked 1482 20151218.110003.000 81390734249 960953499.37730 No -0.03568591372221 Locked 1483 20151218.110004.000 81408234249 961163865.35910 No -0.03570994476422 Locked 1484 20151218.110005.000 81425734249 961374229.85520 No -0.03573397571803 Locked 1485 20151218.110006.000 81443234249 961584592.88280 No -0.03575800658465 Locked 1486 20151218.110007.000 81460734249 961794954.43570 No -0.03578203736372 Locked 1487 20151218.110008.000 81478234249 962005314.50340 No -0.03580606805461 Locked 1488 20151218.110009.000 81495734249 962215673.09530 No -0.03583009865788 Locked 1489 20151218.110010.000 81513234249 962426030.21400 No -0.03585412917368 Locked 1490 20151218.110011.000 81530734249 962636385.85660 No -0.03587815960185 Locked 1491 20151218.110012.000 81548234249 962846740.01710 No -0.03590218994202 Locked 1492 20151218.110013.000 81565734249 963057092.70340 No -0.03592622019467 Locked 1493 20151218.110014.000 81583234249 963267443.91650 No -0.03595025035985 Locked 1494 20151218.110015.000 81600734249 963477793.65430 No -0.03597428043744 Locked 1495 20151218.110016.000 81618234249 963688141.90990 No -0.03599831042703 Locked 1496 20151218.110017.000 81635734249 963898488.68800 No -0.0360223403289 Locked 1497 20151218.110018.000 81653234249 964108833.99580 No -0.03604637014347 Locked 1498 20151218.110019.000 81670734249 964319177.81140 No -0.03607039986946 Locked 1499 20151218.110020.000 81688234249 964529520.16220 No -0.03609442950847 Locked 1500 20151218.110021.000 81705734249 964739861.03530 No -0.03611845905976 Locked 1501 20151218.110022.000 81723234249 964950200.42850 No -0.03614248852317 Locked 1502 20151218.110023.000 81740734249 965160538.34380 No -0.03616651789885 Locked 1503 20151218.110024.000 81758234249 965370874.78940 No -0.03619054718727 Locked 1504 20151218.110025.000 81775734249 965581209.75400 No -0.03621457638775 Locked 1505 20151218.110026.000 81793234249 965791543.22450 No -0.03623860549953 Locked 1506 20151218.110027.000 81810734249 966001875.24070 No -0.03626263452497 Locked 1507 20151218.110028.000 81828234249 966212205.77320 No -0.03628666346232 Locked 1508 20151218.110029.000 81845734249 966422534.83150 No -0.03631069231215 Locked 1509 20151218.110030.000 81863234249 966632862.41220 No -0.03633472107424 Locked 1510 20151218.110031.000 81880734249 966843188.52520 No -0.0363587497492 Locked 1511 20151218.110032.000 81898234249 967053513.14490 No -0.0363827783355 Locked 1512 20151218.110033.000 81915734249 967263836.29450 No -0.03640680683451 Locked 1513 20151218.110034.000 81933234249 967474157.96290 No -0.03643083524559 Locked 1514 20151218.110035.000 81950734249 967684478.16410 No -0.03645486356956 Locked 1515 20151218.110036.000 81968234249 967894796.87970 No -0.03647889180532 Locked 1516 20151218.110037.000 81985734249 968105114.11880 No -0.03650291995343 Locked 1517 20151218.110038.000 82003234249 968315429.88250 No -0.03652694801393 Locked 1518 20151218.110039.000 82020734249 968525744.17350 No -0.036550975987 Locked 1519 20151218.110040.000 82038234249 968736056.97460 No -0.03657500387162 Locked 1520 20151218.110041.000 82055734249 968946368.31090 No -0.03659903166926 Locked 1521 20151218.110042.000 82073234249 969156678.16790 No -0.03662305937908 Locked 1522 20151218.110043.000 82090734249 969366986.54540 No -0.03664708700106 Locked 1523 20151218.110044.000 82108234249 969577293.44480 No -0.03667111453529 Locked 1524 20151218.110045.000 82125734249 969787598.86610 No -0.03669514198175 Locked 1525 20151218.110046.000 82143234249 969997902.81370 No -0.03671916934072 Locked 1526 20151218.110047.000 82160734249 970208205.28610 No -0.03674319661211 Locked 1527 20151218.110048.000 82178234249 970418506.27550 No -0.03676722379545 Locked 1528 20151218.110049.000 82195734249 970628805.79650 No -0.03679125089161 Locked 1529 20151218.110050.000 82213234249 970839103.83620 No -0.03681527789982 Locked 1530 20151218.110051.000 82230734249 971049400.40040 No -0.03683930482043 Locked 1531 20151218.110052.000 82248234249 971259695.48170 No -0.03686333165299 Locked 1532 20151218.110053.000 82265734249 971469989.08980 No -0.0368873583981 Locked 1533 20151218.110054.000 82283234249 971680281.20970 No -0.03691138505484 Locked 1534 20151218.110055.000 82300734249 971890571.86650 No -0.03693541162472 Locked 1535 20151218.110056.000 82318234249 972100861.03860 No -0.03695943810645 Locked 1536 20151218.110057.000 82335734249 972311148.73940 No -0.03698346450083 Locked 1537 20151218.110058.000 82353234249 972521434.95860 No -0.03700749080725 Locked 1538 20151218.110059.000 82370734249 972731719.69290 No -0.0370315170255 Locked 1539 20151218.110100.000 82388234249 972942002.96930 No -0.0370555431572 Locked 1540 20151218.110101.000 82405734249 973152284.75380 No -0.03707956920032 Locked 1541 20151218.110102.000 82423234249 973362565.06840 No -0.03710359515617 Locked 1542 20151218.110103.000 82440734249 973572843.90320 No -0.03712762102416 Locked 1543 20151218.110104.000 82458234249 973783121.26750 No -0.03715164680485 Locked 1544 20151218.110105.000 82475734249 973993397.14760 No -0.03717567249742 Locked 1545 20151218.110106.000 82493234249 974203671.55620 No -0.03719969810263 Locked 1546 20151218.110107.000 82510734249 974413944.48250 No -0.03722372361982 Locked 1547 20151218.110108.000 82528234249 974624215.94330 No -0.03724774905001 Locked 1548 20151218.110109.000 82545734249 974834485.90550 No -0.03727177439123 Locked 1549 20151218.110110.000 82563234249 975044754.39690 No -0.03729579964512 Locked 1550 20151218.110111.000 82580734249 975255021.41390 No -0.03731982481148 Locked 1551 20151218.110112.000 82598234249 975465286.95400 No -0.03734384989015 Locked 1552 20151218.110113.000 82615734249 975675551.02030 No -0.03736787488132 Locked 1553 20151218.110114.000 82633234249 975885813.60750 No -0.03739189978467 Locked 1554 20151218.110115.000 82650734249 976096074.71580 No -0.03741592460022 Locked 1555 20151218.110116.000 82668234249 976306334.35120 No -0.03743994932832 Locked 1556 20151218.110117.000 82685734249 976516592.50930 No -0.03746397396872 Locked 1557 20151218.110118.000 82703234249 976726849.17210 No -0.03748799852033 Locked 1558 20151218.110119.000 82720734249 976937104.38000 No -0.03751202298557 Locked 1559 20151218.110120.000 82738234249 977147358.10410 No -0.03753604736271 Locked 1560 20151218.110121.000 82755734249 977357610.34850 No -0.037560071652 Locked 1561 20151218.110122.000 82773234249 977567861.11340 No -0.03758409585345 Locked 1562 20151218.110123.000 82790734249 977778110.40500 No -0.03760811996742 Locked 1563 20151218.110124.000 82808234249 977988358.22450 No -0.037632143994 Locked 1564 20151218.110125.000 82825734249 978198604.55460 No -0.03765616793215 Locked 1565 20151218.110126.000 82843234249 978408849.41390 No -0.03768019178298 Locked 1566 20151218.110127.000 82860734249 978619092.78750 No -0.0377042155456 Locked 1567 20151218.110128.000 82878234249 978829334.69230 No -0.03772823922101 Locked 1568 20151218.110129.000 82895734249 979039575.11670 No -0.03775226280853 Locked 1569 20151218.110130.000 82913234249 979249814.06240 No -0.03777628630826 Locked 1570 20151218.110131.000 82930734249 979460051.53820 No -0.03780030972072 Locked 1571 20151218.110132.000 82948234249 979670287.53050 No -0.0378243330451 Locked 1572 20151218.110133.000 82965734249 979880522.04940 No -0.03784835628201 Locked 1573 20151218.110134.000 82983234249 980090755.08540 No -0.03787237943087 Locked 1574 20151218.110135.000 83000734249 980300986.64950 No -0.03789640249235 Locked 1575 20151218.110136.000 83018234249 980511216.73350 No -0.03792042546594 Locked 1576 20151218.110137.000 83035734249 980721445.34240 No -0.03794444835197 Locked 1577 20151218.110138.000 83053234249 980931672.47300 No -0.03796847115022 Locked 1578 20151218.110139.000 83070734249 981141898.13340 No -0.03799249386118 Locked 1579 20151218.110140.000 83088234249 981352122.30220 No -0.03801651648359 Locked 1580 20151218.110141.000 83105734249 981562345.00480 No -0.03804053901895 Locked 1581 20151218.110142.000 83123234249 981772566.22110 No -0.03806456146606 Locked 1582 20151218.110143.000 83140734249 981982785.95920 No -0.03808858382541 Locked 1583 20151218.110144.000 83158234249 982193004.22910 No -0.03811260609759 Locked 1584 20151218.110145.000 83175734249 982403221.01810 No -0.03813662828185 Locked 1585 20151218.110146.000 83193234249 982613436.33840 No -0.03816065037891 Locked 1586 20151218.110147.000 83210734249 982823650.16690 No -0.0381846723874 Locked 1587 20151218.110148.000 83228234249 983033862.52730 No -0.03820869430873 Locked 1588 20151218.110149.000 83245734249 983244073.41370 No -0.03823271614254 Locked 1589 20151218.110150.000 83263234249 983454282.79650 No -0.03825673788709 Locked 1590 20151218.110151.000 83280734249 983664490.73120 No -0.03828075954565 Locked 1591 20151218.110152.000 83298234249 983874697.17230 No -0.03830478111555 Locked 1592 20151218.110153.000 83315734249 984084902.13770 No -0.03832880259782 Locked 1593 20151218.110154.000 83333234249 984295105.62440 No -0.03835282399231 Locked 1594 20151218.110155.000 83350734249 984505307.64480 No -0.03837684529974 Locked 1595 20151218.110156.000 83368234249 984715508.17500 No -0.03840086651869 Locked 1596 20151218.110157.000 83385734249 984925707.23930 No -0.03842488765061 Locked 1597 20151218.110158.000 83403234249 985135904.82380 No -0.03844890869468 Locked 1598 20151218.110159.000 83420734249 985346100.93270 No -0.03847292965114 Locked 1599 20151218.110200.000 83438234249 985556295.56180 No -0.03849695051973 Locked 1600 20151218.110201.000 83455734249 985766488.70170 No -0.03852097129992 Locked 1601 20151218.110202.000 83473234249 985976680.38450 No -0.03854499199359 Locked 1602 20151218.110203.000 83490734249 986186870.57730 No -0.0385690125988 Locked 1603 20151218.110204.000 83508234249 986397059.29530 No -0.03859303311645 Locked 1604 20151218.110205.000 83525734249 986607246.53480 No -0.03861705354632 Locked 1605 20151218.110206.000 83543234249 986817432.29650 No -0.03864107388845 Locked 1606 20151218.110207.000 83560734249 987027616.58440 No -0.03866509414308 Locked 1607 20151218.110208.000 83578234249 987237799.38990 No -0.0386891143097 Locked 1608 20151218.110209.000 83595734249 987447980.71550 No -0.03871313438845 Locked 1609 20151218.110210.000 83613234249 987658160.56550 No -0.0387371543796 Locked 1610 20151218.110211.000 83630734249 987868338.93910 No -0.03876117428309 Locked 1611 20151218.110212.000 83648234249 988078515.83700 No -0.03878519409896 Locked 1612 20151218.110213.000 83665734249 988288691.25660 No -0.03880921382707 Locked 1613 20151218.110214.000 83683234249 988498865.19060 No -0.03883323346698 Locked 1614 20151218.110215.000 83700734249 988709037.66000 No -0.03885725301993 Locked 1615 20151218.110216.000 83718234249 988919208.64620 No -0.03888127248482 Locked 1616 20151218.110217.000 83735734249 989129378.15540 No -0.03890529186202 Locked 1617 20151218.110218.000 83753234249 989339546.18330 No -0.03892931115127 Locked 1618 20151218.110219.000 83770734249 989549712.73040 No -0.03895333035261 Locked 1619 20151218.110220.000 83788234249 989759877.80580 No -0.03897734946657 Locked 1620 20151218.110221.000 83805734249 989970041.40490 No -0.03900136849288 Locked 1621 20151218.110222.000 83823234249 990180203.52970 No -0.03902538743165 Locked 1622 20151218.110223.000 83840734249 990390364.16430 No -0.03904940628196 Locked 1623 20151218.110224.000 83858234249 990600523.33820 No -0.03907342504554 Locked 1624 20151218.110225.000 83875734249 990810681.02320 No -0.03909744372072 Locked 1625 20151218.110226.000 83893234249 991020837.23290 No -0.03912146230831 Locked 1626 20151218.110227.000 83910734249 991230991.96180 No -0.03914548080799 Locked 1627 20151218.110228.000 83928234249 991441145.21920 No -0.0391694992203 Locked 1628 20151218.110229.000 83945734249 991651296.99170 No -0.03919351754445 Locked 1629 20151218.110230.000 83963234249 991861447.28880 No -0.03921753578101 Locked 1630 20151218.110231.000 83980734249 992071596.11310 No -0.03924155393012 Locked 1631 20151218.110232.000 83998234249 992281743.45210 No -0.03926557199105 Locked 1632 20151218.110233.000 84015734249 992491889.32420 No -0.03928958996488 Locked 1633 20151218.110234.000 84033234249 992702033.71070 No -0.03931360785052 Locked 1634 20151218.110235.000 84050734249 992912176.62120 No -0.03933762564852 Locked 1635 20151218.110236.000 84068234249 993122318.05180 No -0.03936164335866 Locked 1636 20151218.110237.000 84085734249 993332458.01350 No -0.03938566098159 Locked 1637 20151218.110238.000 84103234249 993542596.49150 No -0.03940967851643 Locked 1638 20151218.110239.000 84120734249 993752733.48780 No -0.0394336959633 Locked 1639 20151218.110240.000 84138234249 993962869.01760 No -0.0394577133231 Locked 1640 20151218.110241.000 84155734249 994173003.05800 No -0.03948173059447 Locked 1641 20151218.110242.000 84173234249 994383135.62670 No -0.03950574777847 Locked 1642 20151218.110243.000 84190734249 994593266.70960 No -0.03952976487425 Locked 1643 20151218.110244.000 84208234249 994803396.32490 No -0.0395537818829 Locked 1644 20151218.110245.000 84225734249 995013524.46040 No -0.0395777988037 Locked 1645 20151218.110246.000 84243234249 995223651.11290 No -0.03960181563644 Locked 1646 20151218.110247.000 84260734249 995433776.28490 No -0.03962583238129 Locked 1647 20151218.110248.000 84278234249 995643899.98520 No -0.03964984903876 Locked 1648 20151218.110249.000 84295734249 995854022.21390 No -0.03967386560886 Locked 1649 20151218.110250.000 84313234249 996064142.95140 No -0.03969788209042 Locked 1650 20151218.110251.000 84330734249 996274262.22610 No -0.03972189848514 Locked 1651 20151218.110252.000 84348234249 996484380.00710 No -0.03974591479117 Locked 1652 20151218.110253.000 84365734249 996694496.32580 No -0.03976993101039 Locked 1653 20151218.110254.000 84383234249 996904611.15660 No -0.03979394714126 Locked 1654 20151218.110255.000 84400734249 997114724.51290 No -0.0398179631846 Locked 1655 20151218.110256.000 84418234249 997324836.38990 No -0.0398419791401 Locked 1656 20151218.110257.000 84435734249 997534946.79790 No -0.03986599500839 Locked 1657 20151218.110258.000 84453234249 997745055.72720 No -0.03989001078889 Locked 1658 20151218.110259.000 84470734249 997955163.16930 No -0.03991402648109 Locked 1659 20151218.110300.000 84488234249 998165269.13770 No -0.0399380420858 Locked 1660 20151218.110301.000 84505734249 998375373.63240 No -0.03996205760301 Locked 1661 20151218.110302.000 84523234249 998585476.64340 No -0.03998607303213 Locked 1662 20151218.110303.000 84540734249 998795578.17710 No -0.04001008837354 Locked 1663 20151218.110304.000 84558234249 999005678.23580 No -0.04003410362738 Locked 1664 20151218.110305.000 84575734249 999215776.81360 No -0.0400581187933 Locked 1665 20151218.110306.000 84593234249 999425873.91290 No -0.04008213387143 Locked 1666 20151218.110307.000 84610734249 999635969.53420 No -0.04010614886182 Locked 1667 20151218.110308.000 84628234249 999846063.68580 No -0.04013016376494 Locked 1668 20151218.110309.000 84645734249 1000056156.35010 No -0.04015417857977 Locked 1669 20151218.110310.000 84663234249 1000266247.53430 No -0.04017819330672 Locked 1670 20151218.110311.000 84680734249 1000476337.24870 No -0.0402022079464 Locked 1671 20151218.110312.000 84698234249 1000686425.48120 No -0.04022622249811 Locked 1672 20151218.110313.000 84715734249 1000896512.23320 No -0.04025023696191 Locked 1673 20151218.110314.000 84733234249 1001106597.51210 No -0.04027425133826 Locked 1674 20151218.110315.000 84750734249 1001316681.31180 No -0.04029826562678 Locked 1675 20151218.110316.000 84768234249 1001526763.63400 No -0.04032227982758 Locked 1676 20151218.110317.000 84785734249 1001736844.47780 No -0.04034629394061 Locked 1677 20151218.110318.000 84803234249 1001946923.85310 No -0.04037030796645 Locked 1678 20151218.110319.000 84820734249 1002157001.73780 No -0.04039432190379 Locked 1679 20151218.110320.000 84838234249 1002367078.15430 No -0.04041833575397 Locked 1680 20151218.110321.000 84855734249 1002577153.09450 No -0.04044234951649 Locked 1681 20151218.110322.000 84873234249 1002787226.55000 No -0.04046636319086 Locked 1682 20151218.110323.000 84890734249 1002997298.52020 No -0.04049037677705 Locked 1683 20151218.110324.000 84908234249 1003207369.02650 No -0.04051439027633 Locked 1684 20151218.110325.000 84925734249 1003417438.04980 No -0.04053840368756 Locked 1685 20151218.110326.000 84943234249 1003627505.59320 No -0.04056241701093 Locked 1686 20151218.110327.000 84960734249 1003837571.65790 No -0.0405864302465 Locked 1687 20151218.110328.000 84978234249 1004047636.24550 No -0.04061044339438 Locked 1688 20151218.110329.000 84995734249 1004257699.36450 No -0.04063445645506 Locked 1689 20151218.110330.000 85013234249 1004467760.99290 No -0.04065846942725 Locked 1690 20151218.110331.000 85030734249 1004677821.15910 No -0.04068248231262 Locked 1691 20151218.110332.000 85048234249 1004887879.84040 No -0.04070649510984 Locked 1692 20151218.110333.000 85065734249 1005097937.03860 No -0.040730507819 Locked 1693 20151218.110334.000 85083234249 1005307992.76150 No -0.04075452044056 Locked 1694 20151218.110335.000 85100734249 1005518047.00540 No -0.04077853297432 Locked 1695 20151218.110336.000 85118234249 1005728099.77040 No -0.04080254542028 Locked 1696 20151218.110337.000 85135734249 1005938151.05960 No -0.04082655777861 Locked 1697 20151218.110338.000 85153234249 1006148200.87360 No -0.04085057004936 Locked 1698 20151218.110339.000 85170734249 1006358249.20550 No -0.04087458223212 Locked 1699 20151218.110340.000 85188234249 1006568296.05980 No -0.04089859432715 Locked 1700 20151218.110341.000 85205734249 1006778341.43490 No -0.04092260633436 Locked 1701 20151218.110342.000 85223234249 1006988385.33660 No -0.04094661825409 Locked 1702 20151218.110343.000 85240734249 1007198427.75580 No -0.0409706300858 Locked 1703 20151218.110344.000 85258234249 1007408468.70210 No -0.04099464183006 Locked 1704 20151218.110345.000 85275734249 1007618508.16940 No -0.04101865348652 Locked 1705 20151218.110346.000 85293234249 1007828546.15350 No -0.04104266505491 Locked 1706 20151218.110347.000 85310734249 1008038582.66160 No -0.04106667653568 Locked 1707 20151218.110348.000 85328234249 1008248617.69690 No -0.041090687929 Locked 1708 20151218.110349.000 85345734249 1008458651.25400 No -0.04111469923455 Locked 1709 20151218.110350.000 85363234249 1008668683.32230 No -0.04113871045172 Locked 1710 20151218.110351.000 85380734249 1008878713.92870 No -0.04116272158209 Locked 1711 20151218.110352.000 85398234249 1009088743.04170 No -0.0411867326238 Locked 1712 20151218.110353.000 85415734249 1009298770.67900 No -0.04121074357789 Locked 1713 20151218.110354.000 85433234249 1009508796.84240 No -0.04123475444448 Locked 1714 20151218.110355.000 85450734249 1009718821.52570 No -0.04125876522319 Locked 1715 20151218.110356.000 85468234249 1009928844.74310 No -0.04128277591487 Locked 1716 20151218.110357.000 85485734249 1010138866.46990 No -0.04130678651805 Locked 1717 20151218.110358.000 85503234249 1010348886.72330 No -0.04133079703375 Locked 1718 20151218.110359.000 85520734249 1010558905.49380 No -0.04135480746141 Locked 1719 20151218.110400.000 85538234249 1010768922.79260 No -0.04137881780169 Locked 1720 20151218.110401.000 85555734249 1010978938.60370 No -0.04140282805365 Locked 1721 20151218.110402.000 85573234249 1011188952.94240 No -0.04142683821819 Locked 1722 20151218.110403.000 85590734249 1011398965.79810 No -0.04145084829468 Locked 1723 20151218.110404.000 85608234249 1011608977.18240 No -0.04147485828381 Locked 1724 20151218.110405.000 85625734249 1011818987.09400 No -0.04149886818551 Locked 1725 20151218.110406.000 85643234249 1012028995.51770 No -0.04152287799887 Locked 1726 20151218.110407.000 85660734249 1012239002.46400 No -0.04154688772451 Locked 1727 20151218.110408.000 85678234249 1012449007.93440 No -0.04157089736253 Locked 1728 20151218.110409.000 85695734249 1012659011.92500 No -0.04159490691269 Locked 1729 20151218.110410.000 85713234249 1012869014.43840 No -0.04161891637514 Locked 1730 20151218.110411.000 85730734249 1013079015.47560 No -0.04164292574995 Locked 1731 20151218.110412.000 85748234249 1013289015.03920 No -0.04166693503728 Locked 1732 20151218.110413.000 85765734249 1013499013.11920 No -0.04169094423652 Locked 1733 20151218.110414.000 85783234249 1013709009.71930 No -0.04171495334789 Locked 1734 20151218.110415.000 85800734249 1013919004.84880 No -0.04173896237196 Locked 1735 20151218.110416.000 85818234249 1014128998.49700 No -0.04176297130808 Locked 1736 20151218.110417.000 85835734249 1014338990.66420 No -0.04178698015627 Locked 1737 20151218.110418.000 85853234249 1014548981.36050 No -0.04181098891713 Locked 1738 20151218.110419.000 85870734249 1014758970.56640 No -0.0418349975895 Locked 1739 20151218.110420.000 85888234249 1014968958.29980 No -0.04185900617445 Locked 1740 20151218.110421.000 85905734249 1015178944.55370 No -0.04188301467156 Locked 1741 20151218.110422.000 85923234249 1015388929.32280 No -0.04190702308052 Locked 1742 20151218.110423.000 85940734249 1015598912.62460 No -0.04193103140236 Locked 1743 20151218.110424.000 85958234249 1015808894.44610 No -0.04195503963631 Locked 1744 20151218.110425.000 85975734249 1016018874.78700 No -0.04197904778236 Locked 1745 20151218.110426.000 85993234249 1016228853.64170 No -0.04200305584017 Locked 1746 20151218.110427.000 86010734249 1016438831.03990 No -0.04202706381151 Locked 1747 20151218.110428.000 86028234249 1016648806.95570 No -0.04205107169483 Locked 1748 20151218.110429.000 86045734249 1016858781.37900 No -0.04207507948955 Locked 1749 20151218.110430.000 86063234249 1017068754.33440 No -0.04209908719711 Locked 1750 20151218.110431.000 86080734249 1017278725.80280 No -0.04212309481638 Locked 1751 20151218.110432.000 86098234249 1017488695.79960 No -0.04214710234829 Locked 1752 20151218.110433.000 86115734249 1017698664.32080 No -0.04217110979259 Locked 1753 20151218.110434.000 86133234249 1017908631.35590 No -0.04219511714866 Locked 1754 20151218.110435.000 86150734249 1018118596.92670 No -0.04221912441778 Locked 1755 20151218.110436.000 86168234249 1018328561.00440 No -0.04224313159827 Locked 1756 20151218.110437.000 86185734249 1018538523.60890 No -0.04226713869128 Locked 1757 20151218.110438.000 86203234249 1018748484.73600 No -0.04229114569659 Locked 1758 20151218.110439.000 86220734249 1018958444.38180 No -0.04231515261394 Locked 1759 20151218.110440.000 86238234249 1019168402.56020 No -0.04233915944417 Locked 1760 20151218.110441.000 86255734249 1019378359.25100 No -0.04236316618609 Locked 1761 20151218.110442.000 86273234249 1019588314.46230 No -0.04238717284016 Locked 1762 20151218.110443.000 86290734249 1019798268.19780 No -0.04241117940661 Locked 1763 20151218.110444.000 86308234249 1020008220.46110 No -0.04243518588566 Locked 1764 20151218.110445.000 86325734249 1020218171.24270 No -0.04245919227674 Locked 1765 20151218.110446.000 86343234249 1020428120.53900 No -0.04248319857963 Locked 1766 20151218.110447.000 86360734249 1020638068.36610 No -0.04250720479529 Locked 1767 20151218.110448.000 86378234249 1020848014.71400 No -0.04253121092314 Locked 1768 20151218.110449.000 86395734249 1021057959.58150 No -0.04255521696309 Locked 1769 20151218.110450.000 86413234249 1021267902.96890 No -0.04257922291516 Locked 1770 20151218.110451.000 86430734249 1021477844.88430 No -0.04260322877984 Locked 1771 20151218.110452.000 86448234249 1021687785.31970 No -0.04262723455665 Locked 1772 20151218.110453.000 86465734249 1021897724.27370 No -0.04265124024551 Locked 1773 20151218.110454.000 86483234249 1022107661.73720 No -0.04267524584587 Locked 1774 20151218.110455.000 86500734249 1022317597.73830 No -0.04269925135941 Locked 1775 20151218.110456.000 86518234249 1022527532.25600 No -0.04272325678488 Locked 1776 20151218.110457.000 86535734249 1022737465.30230 No -0.04274726212299 Locked 1777 20151218.110458.000 86553234249 1022947396.86830 No -0.04277126737322 Locked 1778 20151218.110459.000 86570734249 1023157326.95290 No -0.04279527253548 Locked 1779 20151218.110500.000 86588234249 1023367255.56440 No -0.0428192776103 Locked 1780 20151218.110501.000 86605734249 1023577182.68780 No -0.04284328259676 Locked 1781 20151218.110502.000 86623234249 1023787108.33240 No -0.04286728749542 Locked 1782 20151218.110503.000 86640734249 1023997032.51330 No -0.04289129230718 Locked 1783 20151218.110504.000 86658234249 1024206955.20410 No -0.04291529703047 Locked 1784 20151218.110505.000 86675734249 1024416876.41960 No -0.04293930166617 Locked 1785 20151218.110506.000 86693234249 1024626796.16020 No -0.04296330621431 Locked 1786 20151218.110507.000 86710734249 1024836714.41530 No -0.04298731067425 Locked 1787 20151218.110508.000 86728234249 1025046631.19630 No -0.04301131504667 Locked 1788 20151218.110509.000 86745734249 1025256546.50150 No -0.04303531933147 Locked 1789 20151218.110510.000 86763234249 1025466460.32680 No -0.0430593235284 Locked 1790 20151218.110511.000 86780734249 1025676372.67720 No -0.04308332763777 Locked 1791 20151218.110512.000 86798234249 1025886283.54180 No -0.04310733165893 Locked 1792 20151218.110513.000 86815734249 1026096192.93380 No -0.04313133559265 Locked 1793 20151218.110514.000 86833234249 1026306100.83830 No -0.04315533943806 Locked 1794 20151218.110515.000 86850734249 1026516007.26890 No -0.04317934319597 Locked 1795 20151218.110516.000 86868234249 1026725912.22690 No -0.04320334686644 Locked 1796 20151218.110517.000 86885734249 1026935815.70030 No -0.04322735044877 Locked 1797 20151218.110518.000 86903234249 1027145717.70790 No -0.04325135394408 Locked 1798 20151218.110519.000 86920734249 1027355618.22620 No -0.04327535735096 Locked 1799 20151218.110520.000 86938234249 1027565517.26700 No -0.04329936067012 Locked 1800 20151218.110521.000 86955734249 1027775414.82420 No -0.0433233639012 Locked 1801 20151218.110522.000 86973234249 1027985310.90860 No -0.04334736704484 Locked 1802 20151218.110523.000 86990734249 1028195205.50740 No -0.04337137010028 Locked 1803 20151218.110524.000 87008234249 1028405098.63390 No -0.0433953730683 Locked 1804 20151218.110525.000 87025734249 1028614990.27620 No -0.0434193759482 Locked 1805 20151218.110526.000 87043234249 1028824880.44200 No -0.04344337874045 Locked 1806 20151218.110527.000 87060734249 1029034769.13310 No -0.04346738144514 Locked 1807 20151218.110528.000 87078234249 1029244656.35000 No -0.0434913840623 Locked 1808 20151218.110529.000 87095734249 1029454542.09160 No -0.04351538659187 Locked 1809 20151218.110530.000 87113234249 1029664426.34230 No -0.04353938903293 Locked 1810 20151218.110531.000 87130734249 1029874309.11910 No -0.04356339138648 Locked 1811 20151218.110532.000 87148234249 1030084190.41110 No -0.04358739365187 Locked 1812 20151218.110533.000 87165734249 1030294070.24220 No -0.04361139583053 Locked 1813 20151218.110534.000 87183234249 1030503948.59220 No -0.04363539792126 Locked 1814 20151218.110535.000 87200734249 1030713825.45110 No -0.04365939992345 Locked 1815 20151218.110536.000 87218234249 1030923700.84410 No -0.04368340183862 Locked 1816 20151218.110537.000 87235734249 1031133574.75870 No -0.043707403666 Locked 1817 20151218.110538.000 87253234249 1031343447.17910 No -0.04373140540468 Locked 1818 20151218.110539.000 87270734249 1031553318.13730 No -0.04375540705655 Locked 1819 20151218.110540.000 87288234249 1031763187.59850 No -0.04377940861953 Locked 1820 20151218.110541.000 87305734249 1031973055.61320 No -0.04380341009664 Locked 1821 20151218.110542.000 87323234249 1032182922.12100 No -0.04382741148428 Locked 1822 20151218.110543.000 87340734249 1032392787.17060 No -0.04385141278534 Locked 1823 20151218.110544.000 87358234249 1032602650.73040 No -0.04387541399795 Locked 1824 20151218.110545.000 87375734249 1032812512.81330 No -0.04389941512288 Locked 1825 20151218.110546.000 87393234249 1033022373.41500 No -0.04392341615987 Locked 1826 20151218.110547.000 87410734249 1033232232.54050 No -0.04394741710921 Locked 1827 20151218.110548.000 87428234249 1033442090.18080 No -0.04397141797037 Locked 1828 20151218.110549.000 87445734249 1033651946.35250 No -0.04399541874435 Locked 1829 20151218.110550.000 87463234249 1033861801.04440 No -0.04401941943046 Locked 1830 20151218.110551.000 87480734249 1034071654.25890 No -0.04404342002886 Locked 1831 20151218.110552.000 87498234249 1034281505.99310 No -0.04406742053937 Locked 1832 20151218.110553.000 87515734249 1034491356.24470 No -0.04409142096186 Locked 1833 20151218.110554.000 87533234249 1034701205.01890 No -0.04411542129663 Locked 1834 20151218.110555.000 87550734249 1034911052.31220 No -0.04413942154348 Locked 1835 20151218.110556.000 87568234249 1035120898.13420 No -0.04416342170298 Locked 1836 20151218.110557.000 87585734249 1035330742.48010 No -0.04418742177484 Locked 1837 20151218.110558.000 87603234249 1035540585.34900 No -0.04421142175901 Locked 1838 20151218.110559.000 87620734249 1035750426.73640 No -0.04423542165522 Locked 1839 20151218.110600.000 87638234249 1035960266.64530 No -0.04425942146365 Locked 1840 20151218.110601.000 87655734249 1036170105.06890 No -0.0442834211839 Locked 1841 20151218.110602.000 87673234249 1036379942.02060 No -0.04430742081675 Locked 1842 20151218.110603.000 87690734249 1036589777.49000 No -0.0443314203616 Locked 1843 20151218.110604.000 87708234249 1036799611.47600 No -0.04435541981838 Locked 1844 20151218.110605.000 87725734249 1037009443.99870 No -0.04437941918829 Locked 1845 20151218.110606.000 87743234249 1037219275.03300 No -0.04440341846982 Locked 1846 20151218.110607.000 87760734249 1037429104.59370 No -0.04442741766387 Locked 1847 20151218.110608.000 87778234249 1037638932.66510 No -0.04445141676949 Locked 1848 20151218.110609.000 87795734249 1037848759.27080 No -0.04447541578809 Locked 1849 20151218.110610.000 87813234249 1038058584.39360 No -0.04449941471865 Locked 1850 20151218.110611.000 87830734249 1038268408.04040 No -0.04452341356158 Locked 1851 20151218.110612.000 87848234249 1038478230.21070 No -0.04454741231685 Locked 1852 20151218.110613.000 87865734249 1038688050.88790 No -0.04457141098347 Locked 1853 20151218.110614.000 87883234249 1038897870.10350 No -0.04459540956331 Locked 1854 20151218.110615.000 87900734249 1039107687.83610 No -0.04461940805511 Locked 1855 20151218.110616.000 87918234249 1039317504.08270 No -0.04464340645868 Locked 1856 20151218.110617.000 87935734249 1039527318.85430 No -0.04466740477468 Locked 1857 20151218.110618.000 87953234249 1039737132.14470 No -0.04469140300273 Locked 1858 20151218.110619.000 87970734249 1039946943.96390 No -0.04471540114344 Locked 1859 20151218.110620.000 87988234249 1040156754.30280 No -0.04473939919627 Locked 1860 20151218.110621.000 88005734249 1040366563.16300 No -0.0447633971613 Locked 1861 20151218.110622.000 88023234249 1040576370.54490 No -0.04478739503856 Locked 1862 20151218.110623.000 88040734249 1040786176.44540 No -0.04481139282787 Locked 1863 20151218.110624.000 88058234249 1040995980.86510 No -0.04483539052926 Locked 1864 20151218.110625.000 88075734249 1041205783.81210 No -0.04485938814322 Locked 1865 20151218.110626.000 88093234249 1041415585.28110 No -0.04488338566943 Locked 1866 20151218.110627.000 88110734249 1041625385.27150 No -0.04490738310785 Locked 1867 20151218.110628.000 88128234249 1041835183.77490 No -0.04493138045798 Locked 1868 20151218.110629.000 88145734249 1042044980.80970 No -0.04495537772092 Locked 1869 20151218.110630.000 88163234249 1042254776.36580 No -0.04497937489607 Locked 1870 20151218.110631.000 88180734249 1042464570.44150 No -0.04500337198333 Locked 1871 20151218.110632.000 88198234249 1042674363.03860 No -0.0450273689828 Locked 1872 20151218.110633.000 88215734249 1042884154.15160 No -0.04505136589416 Locked 1873 20151218.110634.000 88233234249 1043093943.79140 No -0.04507536271805 Locked 1874 20151218.110635.000 88250734249 1043303731.95610 No -0.04509935945437 Locked 1875 20151218.110636.000 88268234249 1043513518.63960 No -0.04512335610274 Locked 1876 20151218.110637.000 88285734249 1043723303.83950 No -0.04514735266303 Locked 1877 20151218.110638.000 88303234249 1043933087.57470 No -0.04517134913636 Locked 1878 20151218.110639.000 88320734249 1044142869.81530 No -0.04519534552095 Locked 1879 20151218.110640.000 88338234249 1044352650.57860 No -0.04521934181783 Locked 1880 20151218.110641.000 88355734249 1044562429.86820 No -0.04524333802722 Locked 1881 20151218.110642.000 88373234249 1044772207.67910 No -0.04526733414882 Locked 1882 20151218.110643.000 88390734249 1044981984.01300 No -0.04529133018272 Locked 1883 20151218.110644.000 88408234249 1045191758.85960 No -0.04531532612833 Locked 1884 20151218.110645.000 88425734249 1045401532.23850 No -0.04533932198679 Locked 1885 20151218.110646.000 88443234249 1045611304.13800 No -0.04536331775742 Locked 1886 20151218.110647.000 88460734249 1045821074.55510 No -0.04538731344004 Locked 1887 20151218.110648.000 88478234249 1046030843.49950 No -0.04541130903522 Locked 1888 20151218.110649.000 88495734249 1046240610.95330 No -0.0454353045419 Locked 1889 20151218.110650.000 88513234249 1046450376.93010 No -0.04545929996089 Locked 1890 20151218.110651.000 88530734249 1046660141.43680 No -0.0454832952926 Locked 1891 20151218.110652.000 88548234249 1046869904.46130 No -0.04550729053631 Locked 1892 20151218.110653.000 88565734249 1047079666.00340 No -0.04553128569201 Locked 1893 20151218.110654.000 88583234249 1047289426.07980 No -0.04555528076068 Locked 1894 20151218.110655.000 88600734249 1047499184.66410 No -0.04557927574077 Locked 1895 20151218.110656.000 88618234249 1047708941.77640 No -0.04560327063347 Locked 1896 20151218.110657.000 88635734249 1047918697.40630 No -0.04562726543815 Locked 1897 20151218.110658.000 88653234249 1048128451.56220 No -0.04565126015532 Locked 1898 20151218.110659.000 88670734249 1048338204.23990 No -0.04567525478473 Locked 1899 20151218.110700.000 88688234249 1048547955.43190 No -0.04569924932593 Locked 1900 20151218.110701.000 88705734249 1048757705.15370 No -0.04572324377984 Locked 1901 20151218.110702.000 88723234249 1048967453.38230 No -0.0457472381451 Locked 1902 20151218.110703.000 88740734249 1049177200.14880 No -0.04577123242355 Locked 1903 20151218.110704.000 88758234249 1049386945.42700 No -0.04579522661364 Locked 1904 20151218.110705.000 88775734249 1049596689.23410 No -0.04581922071639 Locked 1905 20151218.110706.000 88793234249 1049806431.55780 No -0.04584321473107 Locked 1906 20151218.110707.000 88810734249 1050016172.40580 No -0.04586720865813 Locked 1907 20151218.110708.000 88828234249 1050225911.77320 No -0.04589120249729 Locked 1908 20151218.110709.000 88845734249 1050435649.65550 No -0.04591519624828 Locked 1909 20151218.110710.000 88863234249 1050645386.06320 No -0.04593918991172 Locked 1910 20151218.110711.000 88880734249 1050855120.99510 No -0.04596318348754 Locked 1911 20151218.110712.000 88898234249 1051064854.45530 No -0.04598717697598 Locked 1912 20151218.110713.000 88915734249 1051274586.42610 No -0.04601117037599 Locked 1913 20151218.110714.000 88933234249 1051484316.92220 No -0.04603516368845 Locked 1914 20151218.110715.000 88950734249 1051694045.94070 No -0.04605915691318 Locked 1915 20151218.110716.000 88968234249 1051903773.47220 No -0.04608315004963 Locked 1916 20151218.110717.000 88985734249 1052113499.53070 No -0.04610714309862 Locked 1917 20151218.110718.000 89003234249 1052323224.11360 No -0.04613113606001 Locked 1918 20151218.110719.000 89020734249 1052532947.21620 No -0.04615512893351 Locked 1919 20151218.110720.000 89038234249 1052742668.83250 No -0.04617912171876 Locked 1920 20151218.110721.000 89055734249 1052952388.98330 No -0.04620311441701 Locked 1921 20151218.110722.000 89073234249 1053162107.65100 No -0.0462271070272 Locked 1922 20151218.110723.000 89090734249 1053371824.84710 No -0.04625109955002 Locked 1923 20151218.110724.000 89108234249 1053581540.54500 No -0.04627509198389 Locked 1924 20151218.110725.000 89125734249 1053791254.77760 No -0.04629908433077 Locked 1925 20151218.110726.000 89143234249 1054000967.52750 No -0.04632307658961 Locked 1926 20151218.110727.000 89160734249 1054210678.80300 No -0.04634706876092 Locked 1927 20151218.110728.000 89178234249 1054420388.59610 No -0.04637106084422 Locked 1928 20151218.110729.000 89195734249 1054630096.92100 No -0.04639505284035 Locked 1929 20151218.110730.000 89213234249 1054839803.75590 No -0.04641904474801 Locked 1930 20151218.110731.000 89230734249 1055049509.11090 No -0.04644303656781 Locked 1931 20151218.110732.000 89248234249 1055259212.98730 No -0.04646702829983 Locked 1932 20151218.110733.000 89265734249 1055468915.39280 No -0.04649101994451 Locked 1933 20151218.110734.000 89283234249 1055678616.31230 No -0.04651501150097 Locked 1934 20151218.110735.000 89300734249 1055888315.76180 No -0.04653900297016 Locked 1935 20151218.110736.000 89318234249 1056098013.71940 No -0.04656299435077 Locked 1936 20151218.110737.000 89335734249 1056307710.21450 No -0.04658698564455 Locked 1937 20151218.110738.000 89353234249 1056517405.21930 No -0.04661097684984 Locked 1938 20151218.110739.000 89370734249 1056727098.75150 No -0.04663496796771 Locked 1939 20151218.110740.000 89388234249 1056936790.79640 No -0.04665895899728 Locked 1940 20151218.110741.000 89405734249 1057146481.36690 No -0.0466829499393 Locked 1941 20151218.110742.000 89423234249 1057356170.45670 No -0.04670694079342 Locked 1942 20151218.110743.000 89440734249 1057565858.07470 No -0.04673093156015 Locked 1943 20151218.110744.000 89458234249 1057775544.21670 No -0.04675492223926 Locked 1944 20151218.110745.000 89475734249 1057985228.86180 No -0.04677891282949 Locked 1945 20151218.110746.000 89493234249 1058194912.04330 No -0.04680290333282 Locked 1946 20151218.110747.000 89510734249 1058404593.74140 No -0.04682689374808 Locked 1947 20151218.110748.000 89528234249 1058614273.96790 No -0.04685088407597 Locked 1948 20151218.110749.000 89545734249 1058823952.70990 No -0.04687487431573 Locked 1949 20151218.110750.000 89563234249 1059033629.97600 No -0.04689886446786 Locked 1950 20151218.110751.000 89580734249 1059243305.75850 No -0.0469228545319 Locked 1951 20151218.110752.000 89598234249 1059452980.06720 No -0.04694684450845 Locked 1952 20151218.110753.000 89615734249 1059662652.89800 No -0.04697083439725 Locked 1953 20151218.110754.000 89633234249 1059872324.24300 No -0.04699482419784 Locked 1954 20151218.110755.000 89650734249 1060081994.11530 No -0.04701881391099 Locked 1955 20151218.110756.000 89668234249 1060291662.50980 No -0.0470428035364 Locked 1956 20151218.110757.000 89685734249 1060501329.42110 No -0.04706679307375 Locked 1957 20151218.110758.000 89703234249 1060710994.85710 No -0.04709078252351 Locked 1958 20151218.110759.000 89720734249 1060920658.81060 No -0.04711477188526 Locked 1959 20151218.110800.000 89738234249 1061130321.27960 No -0.04713876115886 Locked 1960 20151218.110801.000 89755734249 1061339982.27860 No -0.0471627503452 Locked 1961 20151218.110802.000 89773234249 1061549641.79900 No -0.04718673944374 Locked 1962 20151218.110803.000 89790734249 1061759299.83760 No -0.04721072845431 Locked 1963 20151218.110804.000 89808234249 1061968956.39900 No -0.04723471737718 Locked 1964 20151218.110805.000 89825734249 1062178611.48870 No -0.04725870621267 Locked 1965 20151218.110806.000 89843234249 1062388265.08740 No -0.04728269495963 Locked 1966 20151218.110807.000 89860734249 1062597917.20990 No -0.04730668361896 Locked 1967 20151218.110808.000 89878234249 1062807567.86000 No -0.04733067219086 Locked 1968 20151218.110809.000 89895734249 1063017217.02290 No -0.04735466067447 Locked 1969 20151218.110810.000 89913234249 1063226864.70990 No -0.04737864907045 Locked 1970 20151218.110811.000 89930734249 1063436510.91490 No -0.04740263737845 Locked 1971 20151218.110812.000 89948234249 1063646155.64460 No -0.04742662559885 Locked 1972 20151218.110813.000 89965734249 1063855798.89950 No -0.04745061373169 Locked 1973 20151218.110814.000 89983234249 1064065440.66680 No -0.04747460177622 Locked 1974 20151218.110815.000 90000734249 1064275080.95780 No -0.04749858973309 Locked 1975 20151218.110816.000 90018234249 1064484719.77800 No -0.04752257760264 Locked 1976 20151218.110817.000 90035734249 1064694357.11870 No -0.04754656538435 Locked 1977 20151218.110818.000 90053234249 1064903992.97010 No -0.04757055307764 Locked 1978 20151218.110819.000 90070734249 1065113627.35480 No -0.04759454068384 Locked 1979 20151218.110820.000 90088234249 1065323260.25620 No -0.04761852820199 Locked 1980 20151218.110821.000 90105734249 1065532891.67280 No -0.04764251563198 Locked 1981 20151218.110822.000 90123234249 1065742521.61380 No -0.04766650297436 Locked 1982 20151218.110823.000 90140734249 1065952150.07770 No -0.04769049022904 Locked 1983 20151218.110824.000 90158234249 1066161777.05940 No -0.04771447739572 Locked 1984 20151218.110825.000 90175734249 1066371402.56920 No -0.04773846447502 Locked 1985 20151218.110826.000 90193234249 1066581026.60220 No -0.04776245146663 Locked 1986 20151218.110827.000 90210734249 1066790649.14330 No -0.04778643836967 Locked 1987 20151218.110828.000 90228234249 1067000270.22750 No -0.04781042518621 Locked 1988 20151218.110829.000 90245734249 1067209889.81470 No -0.04783441191388 Locked 1989 20151218.110830.000 90263234249 1067419507.92540 No -0.04785839855388 Locked 1990 20151218.110831.000 90280734249 1067629124.56550 No -0.04788238510657 Locked 1991 20151218.110832.000 90298234249 1067838739.72040 No -0.04790637157108 Locked 1992 20151218.110833.000 90315734249 1068048353.40110 No -0.04793035794807 Locked 1993 20151218.110834.000 90333234249 1068257965.60570 No -0.04795434423742 Locked 1994 20151218.110835.000 90350734249 1068467576.31430 No -0.04797833043795 Locked 1995 20151218.110836.000 90368234249 1068677185.55900 No -0.04800231655156 Locked 1996 20151218.110837.000 90385734249 1068886793.32410 No -0.04802630257733 Locked 1997 20151218.110838.000 90403234249 1069096399.60290 No -0.04805028851486 Locked 1998 20151218.110839.000 90420734249 1069306004.40270 No -0.04807427436458 Locked 1999 20151218.110840.000 90438234249 1069515607.73120 No -0.04809826012694 Locked 2000 20151218.110841.000 90455734249 1069725209.58370 No -0.04812224580167 Locked 2001 20151218.110842.000 90473234249 1069934809.94470 No -0.04814623138786 Locked 2002 20151218.110843.000 90490734249 1070144408.83120 No -0.04817021688649 Locked 2003 20151218.110844.000 90508234249 1070354006.24830 No -0.04819420229789 Locked 2004 20151218.110845.000 90525734249 1070563602.18260 No -0.04821818762125 Locked 2005 20151218.110846.000 90543234249 1070773196.63420 No -0.04824217285658 Locked 2006 20151218.110847.000 90560734249 1070982789.59690 No -0.04826615800352 Locked 2007 20151218.110848.000 90578234249 1071192381.09590 No -0.04829014306355 Locked 2008 20151218.110849.000 90595734249 1071401971.11650 No -0.04831412803581 Locked 2009 20151218.110850.000 90613234249 1071611559.65590 No -0.04833811292012 Locked 2010 20151218.110851.000 90630734249 1071821146.70810 No -0.04836209771614 Locked 2011 20151218.110852.000 90648234249 1072030732.29640 No -0.04838608242525 Locked 2012 20151218.110853.000 90665734249 1072240316.39330 No -0.04841006704581 Locked 2013 20151218.110854.000 90683234249 1072449899.01520 No -0.0484340515788 Locked 2014 20151218.110855.000 90700734249 1072659480.15680 No -0.0484580360239 Locked 2015 20151218.110856.000 90718234249 1072869059.81560 No -0.04848202038097 Locked 2016 20151218.110857.000 90735734249 1073078638.00490 No -0.04850600465079 Locked 2017 20151218.110858.000 90753234249 1073288214.70560 No -0.04852998883223 Locked 2018 20151218.110859.000 90770734249 1073497789.93360 No -0.04855397292623 Locked 2019 20151218.110900.000 90788234249 1073707363.67620 No -0.04857795693204 Locked 2020 20151218.110901.000 90805734249 1073916935.94520 No -0.04860194085037 Locked 2021 20151218.110902.000 90823234249 1074126506.72980 No -0.04862592468056 Locked 2022 20151218.110903.000 90840734249 1074336076.04830 No -0.04864990842371 Locked 2023 20151218.110904.000 90858234249 1074545643.88620 No -0.04867389207895 Locked 2024 20151218.110905.000 90875734249 1074755210.23880 No -0.04869787564601 Locked 2025 20151218.110906.000 90893234249 1074964775.11020 No -0.04872185912513 Locked 2026 20151218.110907.000 90910734249 1075174338.50840 No -0.04874584251679 Locked 2027 20151218.110908.000 90928234249 1075383900.42690 No -0.04876982582059 Locked 2028 20151218.110909.000 90945734249 1075593460.86380 No -0.04879380903643 Locked 2029 20151218.110910.000 90963234249 1075803019.83480 No -0.04881779216523 Locked 2030 20151218.110911.000 90980734249 1076012577.31460 No -0.0488417752055 Locked 2031 20151218.110912.000 90998234249 1076222133.31240 No -0.04886575815779 Locked 2032 20151218.110913.000 91015734249 1076431687.83780 No -0.04888974102265 Locked 2033 20151218.110914.000 91033234249 1076641240.88450 No -0.04891372379973 Locked 2034 20151218.110915.000 91050734249 1076850792.44820 No -0.04893770648875 Locked 2035 20151218.110916.000 91068234249 1077060342.53170 No -0.04896168908989 Locked 2036 20151218.110917.000 91085734249 1077269891.14430 No -0.04898567160371 Locked 2037 20151218.110918.000 91103234249 1077479438.27810 No -0.04900965402972 Locked 2038 20151218.110919.000 91120734249 1077688983.92220 No -0.0490336363673 Locked 2039 20151218.110920.000 91138234249 1077898528.08950 No -0.04905761861719 Locked 2040 20151218.110921.000 91155734249 1078108070.78640 No -0.04908160077978 Locked 2041 20151218.110922.000 91173234249 1078317612.00220 No -0.04910558285444 Locked 2042 20151218.110923.000 91190734249 1078527151.73180 No -0.04912956484086 Locked 2043 20151218.110924.000 91208234249 1078736689.99180 No -0.04915354674003 Locked 2044 20151218.110925.000 91225734249 1078946226.77380 No -0.04917752855144 Locked 2045 20151218.110926.000 91243234249 1079155762.07240 No -0.04920151027479 Locked 2046 20151218.110927.000 91260734249 1079365295.88800 No -0.04922549191009 Locked 2047 20151218.110928.000 91278234249 1079574828.22490 No -0.0492494734576 Locked 2048 20151218.110929.000 91295734249 1079784359.09290 No -0.04927345491789 Locked 2049 20151218.110930.000 91313234249 1079993888.47270 No -0.04929743628983 Locked 2050 20151218.110931.000 91330734249 1080203416.37710 No -0.04932141757418 Locked 2051 20151218.110932.000 91348234249 1080412942.80330 No -0.04934539877076 Locked 2052 20151218.110933.000 91365734249 1080622467.74580 No -0.04936937987925 Locked 2053 20151218.110934.000 91383234249 1080831991.22250 No -0.04939336090072 Locked 2054 20151218.110935.000 91400734249 1081041513.20830 No -0.04941734183367 Locked 2055 20151218.110936.000 91418234249 1081251033.71550 No -0.04944132267883 Locked 2056 20151218.110937.000 91435734249 1081460552.74730 No -0.0494653034364 Locked 2057 20151218.110938.000 91453234249 1081670070.30200 No -0.04948928410627 Locked 2058 20151218.110939.000 91470734249 1081879586.36970 No -0.04951326468785 Locked 2059 20151218.110940.000 91488234249 1082089100.97150 No -0.0495372451824 Locked 2060 20151218.110941.000 91505734249 1082298614.08060 No -0.04956122558833 Locked 2061 20151218.110942.000 91523234249 1082508125.71650 No -0.0495852059068 Locked 2062 20151218.110943.000 91540734249 1082717635.87880 No -0.04960918613777 Locked 2063 20151218.110944.000 91558234249 1082927144.55620 No -0.04963316628058 Locked 2064 20151218.110945.000 91575734249 1083136651.75300 No -0.04965714633549 Locked 2065 20151218.110946.000 91593234249 1083346157.47800 No -0.04968112630302 Locked 2066 20151218.110947.000 91610734249 1083555661.71080 No -0.04970510618195 Locked 2067 20151218.110948.000 91628234249 1083765164.48250 No -0.04972908597413 Locked 2068 20151218.110949.000 91645734249 1083974665.76500 No -0.0497530656779 Locked 2069 20151218.110950.000 91663234249 1084184165.56710 No -0.04977704529378 Locked 2070 20151218.110951.000 91680734249 1084393663.88910 No -0.04980102482178 Locked 2071 20151218.110952.000 91698234249 1084603160.73420 No -0.04982500426209 Locked 2072 20151218.110953.000 91715734249 1084812656.09590 No -0.04984898361434 Locked 2073 20151218.110954.000 91733234249 1085022149.97900 No -0.0498729628788 Locked 2074 20151218.110955.000 91750734249 1085231642.38920 No -0.04989694205581 Locked 2075 20151218.110956.000 91768234249 1085441133.32120 No -0.04992092114506 Locked 2076 20151218.110957.000 91785734249 1085650622.77660 No -0.04994490014664 Locked 2077 20151218.110958.000 91803234249 1085860110.74340 No -0.04996887905983 Locked 2078 20151218.110959.000 91820734249 1086069597.24390 No -0.04999285788598 Locked 2079 20151218.111000.000 91838234249 1086279082.26060 No -0.05001683662403 Locked 2080 20151218.111001.000 91855734249 1086488565.79980 No -0.05004081527436 Locked 2081 20151218.111002.000 91873234249 1086698047.85420 No -0.05006479383653 Locked 2082 20151218.111003.000 91890734249 1086907528.43250 No -0.05008877231106 Locked 2083 20151218.111004.000 91908234249 1087117007.53040 No -0.05011275069771 Locked 2084 20151218.111005.000 91925734249 1087326485.15840 No -0.05013672899708 Locked 2085 20151218.111006.000 91943234249 1087535961.29680 No -0.05016070720801 Locked 2086 20151218.111007.000 91960734249 1087745435.95860 No -0.05018468533128 Locked 2087 20151218.111008.000 91978234249 1087954909.14510 No -0.05020866336696 Locked 2088 20151218.111009.000 91995734249 1088164380.85050 No -0.0502326413147 Locked 2089 20151218.111010.000 92013234249 1088373851.07640 No -0.0502566191746 Locked 2090 20151218.111011.000 92030734249 1088583319.82390 No -0.05028059694673 Locked 2091 20151218.111012.000 92048234249 1088792787.09080 No -0.05030457463095 Locked 2092 20151218.111013.000 92065734249 1089002252.88360 No -0.05032855222765 Locked 2093 20151218.111014.000 92083234249 1089211717.19200 No -0.05035252973622 Locked 2094 20151218.111015.000 92100734249 1089421180.02440 No -0.05037650715716 Locked 2095 20151218.111016.000 92118234249 1089630641.37490 No -0.05040048449012 Locked 2096 20151218.111017.000 92135734249 1089840101.24890 No -0.05042446173542 Locked 2097 20151218.111018.000 92153234249 1090049559.64390 No -0.0504484388929 Locked 2098 20151218.111019.000 92170734249 1090259016.55370 No -0.05047241596221 Locked 2099 20151218.111020.000 92188234249 1090468471.99400 No -0.05049639294427 Locked 2100 20151218.111021.000 92205734249 1090677925.95420 No -0.05052036983846 Locked 2101 20151218.111022.000 92223234249 1090887378.43460 No -0.05054434664479 Locked 2102 20151218.111023.000 92240734249 1091096829.42720 No -0.05056832336279 Locked 2103 20151218.111024.000 92258234249 1091306278.96050 No -0.05059229999414 Locked 2104 20151218.111025.000 92275734249 1091515726.99370 No -0.05061627653644 Locked 2105 20151218.111026.000 92293234249 1091725173.55590 No -0.05064025299139 Locked 2106 20151218.111027.000 92310734249 1091934618.64300 No -0.05066422935878 Locked 2107 20151218.111028.000 92328234249 1092144062.24000 No -0.05068820563769 Locked 2108 20151218.111029.000 92345734249 1092353504.36530 No -0.05071218182922 Locked 2109 20151218.111030.000 92363234249 1092562945.00890 No -0.05073615793278 Locked 2110 20151218.111031.000 92380734249 1092772384.18190 No -0.05076013394904 Locked 2111 20151218.111032.000 92398234249 1092981821.87410 No -0.05078410987737 Locked 2112 20151218.111033.000 92415734249 1093191258.08960 No -0.05080808571804 Locked 2113 20151218.111034.000 92433234249 1093400692.82420 No -0.05083206147078 Locked 2114 20151218.111035.000 92450734249 1093610126.07670 No -0.05085603713552 Locked 2115 20151218.111036.000 92468234249 1093819557.85330 No -0.05088001271264 Locked 2116 20151218.111037.000 92485734249 1094028988.14870 No -0.05090398820182 Locked 2117 20151218.111038.000 92503234249 1094238416.96610 No -0.05092796360325 Locked 2118 20151218.111039.000 92520734249 1094447844.30610 No -0.05095193891696 Locked 2119 20151218.111040.000 92538234249 1094657270.16830 No -0.05097591414294 Locked 2120 20151218.111041.000 92555734249 1094866694.54390 No -0.05099988928065 Locked 2121 20151218.111042.000 92573234249 1095076117.44610 No -0.05102386433089 Locked 2122 20151218.111043.000 92590734249 1095285538.86880 No -0.05104783929328 Locked 2123 20151218.111044.000 92608234249 1095494958.80440 No -0.05107181416739 Locked 2124 20151218.111045.000 92625734249 1095704377.27290 No -0.05109578895439 Locked 2125 20151218.111046.000 92643234249 1095913794.26200 No -0.05111976365356 Locked 2126 20151218.111047.000 92660734249 1096123209.76070 No -0.05114373826424 Locked 2127 20151218.111048.000 92678234249 1096332623.79100 No -0.05116771278774 Locked 2128 20151218.111049.000 92695734249 1096542036.34140 No -0.05119168722337 Locked 2129 20151218.111050.000 92713234249 1096751447.41340 No -0.05121566157124 Locked 2130 20151218.111051.000 92730734249 1096960857.00180 No -0.05123963583101 Locked 2131 20151218.111052.000 92748234249 1097170265.11220 No -0.05126361000304 Locked 2132 20151218.111053.000 92765734249 1097379671.74720 No -0.05128758408748 Locked 2133 20151218.111054.000 92783234249 1097589076.89840 No -0.05131155808381 Locked 2134 20151218.111055.000 92800734249 1097798480.57320 No -0.05133553199249 Locked 2135 20151218.111056.000 92818234249 1098007882.76760 No -0.05135950581328 Locked 2136 20151218.111057.000 92835734249 1098217283.48180 No -0.05138347954619 Locked 2137 20151218.111058.000 92853234249 1098426682.72210 No -0.05140745319159 Locked 2138 20151218.111059.000 92870734249 1098636080.48180 No -0.05143142674908 Locked 2139 20151218.111100.000 92888234249 1098845476.76180 No -0.05145540021873 Locked 2140 20151218.111101.000 92905734249 1099054871.56330 No -0.05147937360059 Locked 2141 20151218.111102.000 92923234249 1099264264.88830 No -0.05150334689479 Locked 2142 20151218.111103.000 92940734249 1099473656.73030 No -0.05152732010095 Locked 2143 20151218.111104.000 92958234249 1099683047.08730 No -0.05155129321894 Locked 2144 20151218.111105.000 92975734249 1099892435.97560 No -0.05157526624972 Locked 2145 20151218.111106.000 92993234249 1100101823.38480 No -0.0515992391927 Locked 2146 20151218.111107.000 93010734249 1100311209.31320 No -0.05162321204775 Locked 2147 20151218.111108.000 93028234249 1100520593.75480 No -0.05164718481454 Locked 2148 20151218.111109.000 93045734249 1100729976.71940 No -0.05167115749363 Locked 2149 20151218.111110.000 93063234249 1100939358.21420 No -0.05169513008546 Locked 2150 20151218.111111.000 93080734249 1101148738.22110 No -0.05171910258895 Locked 2151 20151218.111112.000 93098234249 1101358116.75810 No -0.05174307500517 Locked 2152 20151218.111113.000 93115734249 1101567493.80760 No -0.05176704733307 Locked 2153 20151218.111114.000 93133234249 1101776869.38250 No -0.05179101957343 Locked 2154 20151218.111115.000 93150734249 1101986243.47740 No -0.05181499172591 Locked 2155 20151218.111116.000 93168234249 1102195616.09760 No -0.05183896379085 Locked 2156 20151218.111117.000 93185734249 1102404987.23600 No -0.0518629357678 Locked 2157 20151218.111118.000 93203234249 1102614356.88750 No -0.05188690765648 Locked 2158 20151218.111119.000 93220734249 1102823725.06370 No -0.05191087945757 Locked 2159 20151218.111120.000 93238234249 1103033091.76470 No -0.05193485117107 Locked 2160 20151218.111121.000 93255734249 1103242456.98440 No -0.05195882279662 Locked 2161 20151218.111122.000 93273234249 1103451820.72560 No -0.0519827943344 Locked 2162 20151218.111123.000 93290734249 1103661182.99430 No -0.05200676578475 Locked 2163 20151218.111124.000 93308234249 1103870543.77750 No -0.05203073714691 Locked 2164 20151218.111125.000 93325734249 1104079903.08880 No -0.05205470842167 Locked 2165 20151218.111126.000 93343234249 1104289260.91530 No -0.05207867960829 Locked 2166 20151218.111127.000 93360734249 1104498617.26970 No -0.0521026507075 Locked 2167 20151218.111128.000 93378234249 1104707972.12950 No -0.05212662171797 Locked 2168 20151218.111129.000 93395734249 1104917325.52440 No -0.05215059264148 Locked 2169 20151218.111130.000 93413234249 1105126677.43380 No -0.05217456347678 Locked 2170 20151218.111131.000 93430734249 1105336027.87490 No -0.05219853422492 Locked 2171 20151218.111132.000 93448234249 1105545376.82660 No -0.05222250488462 Locked 2172 20151218.111133.000 93465734249 1105754724.30450 No -0.05224647545682 Locked 2173 20151218.111134.000 93483234249 1105964070.30030 No -0.05227044594103 Locked 2174 20151218.111135.000 93500734249 1106173414.81570 No -0.05229441633735 Locked 2175 20151218.111136.000 93518234249 1106382757.85370 No -0.05231838664595 Locked 2176 20151218.111137.000 93535734249 1106592099.40860 No -0.0523423568665 Locked 2177 20151218.111138.000 93553234249 1106801439.48890 No -0.0523663269995 Locked 2178 20151218.111139.000 93570734249 1107010778.09220 No -0.05239029704481 Locked 2179 20151218.111140.000 93588234249 1107220115.20920 No -0.05241426700187 Locked 2180 20151218.111141.000 93605734249 1107429450.84900 No -0.05243823687123 Locked 2181 20151218.111142.000 93623234249 1107638785.01170 No -0.05246220665289 Locked 2182 20151218.111143.000 93640734249 1107848117.70250 No -0.05248617634717 Locked 2183 20151218.111144.000 93658234249 1108057448.91220 No -0.05251014595351 Locked 2184 20151218.111145.000 93675734249 1108266778.63690 No -0.05253411547169 Locked 2185 20151218.111146.000 93693234249 1108476106.88570 No -0.05255808490223 Locked 2186 20151218.111147.000 93710734249 1108685433.65390 No -0.05258205424488 Locked 2187 20151218.111148.000 93728234249 1108894758.94360 No -0.05260602349974 Locked 2188 20151218.111149.000 93745734249 1109104082.75630 No -0.05262999266691 Locked 2189 20151218.111150.000 93763234249 1109313405.09160 No -0.05265396174637 Locked 2190 20151218.111151.000 93780734249 1109522725.93340 No -0.05267793073715 Locked 2191 20151218.111152.000 93798234249 1109732045.31680 No -0.05270189964135 Locked 2192 20151218.111153.000 93815734249 1109941363.20730 No -0.05272586845692 Locked 2193 20151218.111154.000 93833234249 1110150679.62570 No -0.05274983718508 Locked 2194 20151218.111155.000 93850734249 1110359994.56630 No -0.0527738058255 Locked 2195 20151218.111156.000 93868234249 1110569308.01230 No -0.05279777437719 Locked 2196 20151218.111157.000 93885734249 1110778619.99230 No -0.05282174284184 Locked 2197 20151218.111158.000 93903234249 1110987930.48240 No -0.05284571121804 Locked 2198 20151218.111159.000 93920734249 1111197239.51450 No -0.05286967950767 Locked 2199 20151218.111200.000 93938234249 1111406547.05050 No -0.05289364770847 Locked 2200 20151218.111201.000 93955734249 1111615853.11750 No -0.05291761582206 Locked 2201 20151218.111202.000 93973234249 1111825157.70140 No -0.05294158384759 Locked 2202 20151218.111203.000 93990734249 1112034460.80690 No -0.05296555178535 Locked 2203 20151218.111204.000 94008234249 1112243762.43480 No -0.05298951963539 Locked 2204 20151218.111205.000 94025734249 1112453062.58580 No -0.05301348739773 Locked 2205 20151218.111206.000 94043234249 1112662361.24750 No -0.05303745507166 Locked 2206 20151218.111207.000 94060734249 1112871658.43950 No -0.05306142265833 Locked 2207 20151218.111208.000 94078234249 1113080954.14240 No -0.05308539015659 Locked 2208 20151218.111209.000 94095734249 1113290248.37810 No -0.05310935756774 Locked 2209 20151218.111210.000 94113234249 1113499541.12890 No -0.05313332489073 Locked 2210 20151218.111211.000 94130734249 1113708832.40210 No -0.05315729212599 Locked 2211 20151218.111212.000 94148234249 1113918122.19140 No -0.05318125927315 Locked 2212 20151218.111213.000 94165734249 1114127410.51070 No -0.05320522633303 Locked 2213 20151218.111214.000 94183234249 1114336697.34950 No -0.05322919330502 Locked 2214 20151218.111215.000 94200734249 1114545982.69770 No -0.05325316018851 Locked 2215 20151218.111216.000 94218234249 1114755266.58300 No -0.05327712698514 Locked 2216 20151218.111217.000 94235734249 1114964548.97260 No -0.05330109369297 Locked 2217 20151218.111218.000 94253234249 1115173829.89360 No -0.05332506031361 Locked 2218 20151218.111219.000 94270734249 1115383109.33180 No -0.05334902684622 Locked 2219 20151218.111220.000 94288234249 1115592387.29450 No -0.05337299329122 Locked 2220 20151218.111221.000 94305734249 1115801663.77770 No -0.05339695964838 Locked 2221 20151218.111222.000 94323234249 1116010938.77860 No -0.05342092591754 Locked 2222 20151218.111223.000 94340734249 1116220212.30340 No -0.05344489209906 Locked 2223 20151218.111224.000 94358234249 1116429484.34990 No -0.05346885819281 Locked 2224 20151218.111225.000 94375734249 1116638754.91370 No -0.05349282419853 Locked 2225 20151218.111226.000 94393234249 1116848023.99730 No -0.05351679011636 Locked 2226 20151218.111227.000 94410734249 1117057291.60930 No -0.05354075594683 Locked 2227 20151218.111228.000 94428234249 1117266557.74670 No -0.05356472168975 Locked 2228 20151218.111229.000 94445734249 1117475822.40050 No -0.05358868734459 Locked 2229 20151218.111230.000 94463234249 1117685085.57190 No -0.05361265291141 Locked 2230 20151218.111231.000 94480734249 1117894347.26270 No -0.05363661839033 Locked 2231 20151218.111232.000 94498234249 1118103607.48410 No -0.05366058378201 Locked 2232 20151218.111233.000 94515734249 1118312866.21720 No -0.05368454908533 Locked 2233 20151218.111234.000 94533234249 1118522123.46680 No -0.05370851430057 Locked 2234 20151218.111235.000 94550734249 1118731379.25900 No -0.05373247942928 Locked 2235 20151218.111236.000 94568234249 1118940633.55530 No -0.05375644446918 Locked 2236 20151218.111237.000 94585734249 1119149886.37930 No -0.05378040942166 Locked 2237 20151218.111238.000 94603234249 1119359137.71310 No -0.05380437428567 Locked 2238 20151218.111239.000 94620734249 1119568387.57660 No -0.05382833906239 Locked 2239 20151218.111240.000 94638234249 1119777635.96590 No -0.05385230375158 Locked 2240 20151218.111241.000 94655734249 1119986882.86500 No -0.0538762683523 Locked 2241 20151218.111242.000 94673234249 1120196128.29640 No -0.05390023286588 Locked 2242 20151218.111243.000 94690734249 1120405372.23990 No -0.05392419729112 Locked 2243 20151218.111244.000 94708234249 1120614614.70200 No -0.05394816162841 Locked 2244 20151218.111245.000 94725734249 1120823855.69120 No -0.05397212587825 Locked 2245 20151218.111246.000 94743234249 1121033095.20250 No -0.05399609004035 Locked 2246 20151218.111247.000 94760734249 1121242333.23010 No -0.05402005411435 Locked 2247 20151218.111248.000 94778234249 1121451569.77990 No -0.05404401810062 Locked 2248 20151218.111249.000 94795734249 1121660804.86220 No -0.05406798199976 Locked 2249 20151218.111250.000 94813234249 1121870038.45510 No -0.05409194581047 Locked 2250 20151218.111251.000 94830734249 1122079270.57780 No -0.0541159095339 Locked 2251 20151218.111252.000 94848234249 1122288501.20690 No -0.05413987316865 Locked 2252 20151218.111253.000 94865734249 1122497730.36610 No -0.05416383671612 Locked 2253 20151218.111254.000 94883234249 1122706958.04250 No -0.05418780017557 Locked 2254 20151218.111255.000 94900734249 1122916184.24400 No -0.05421176354744 Locked 2255 20151218.111256.000 94918234249 1123125408.96610 No -0.05423572683149 Locked 2256 20151218.111257.000 94935734249 1123334632.20880 No -0.05425969002769 Locked 2257 20151218.111258.000 94953234249 1123543853.96670 No -0.05428365313575 Locked 2258 20151218.111259.000 94970734249 1123753074.25560 No -0.05430761615659 Locked 2259 20151218.111300.000 94988234249 1123962293.05610 No -0.05433157908906 Locked 2260 20151218.111301.000 95005734249 1124171510.38290 No -0.05435554193403 Locked 2261 20151218.111302.000 95023234249 1124380726.23000 No -0.05437950469116 Locked 2262 20151218.111303.000 95040734249 1124589940.59940 No -0.05440346736055 Locked 2263 20151218.111304.000 95058234249 1124799153.48440 No -0.05442742994181 Locked 2264 20151218.111305.000 95075734249 1125008364.89420 No -0.05445139243548 Locked 2265 20151218.111306.000 95093234249 1125217574.82290 No -0.05447535484122 Locked 2266 20151218.111307.000 95110734249 1125426783.27000 No -0.054499317159 Locked 2267 20151218.111308.000 95128234249 1125635990.24070 No -0.05452327938912 Locked 2268 20151218.111309.000 95145734249 1125845195.73650 No -0.05454724153167 Locked 2269 20151218.111310.000 95163234249 1126054399.74680 No -0.05457120358603 Locked 2270 20151218.111311.000 95180734249 1126263602.28760 No -0.05459516555314 Locked 2271 20151218.111312.000 95198234249 1126472803.34900 No -0.05461912743242 Locked 2272 20151218.111313.000 95215734249 1126682002.91490 No -0.05464308922291 Locked 2273 20151218.111314.000 95233234249 1126891201.00860 No -0.05466705092599 Locked 2274 20151218.111315.000 95250734249 1127100397.63470 No -0.05469101254194 Locked 2275 20151218.111316.000 95268234249 1127309592.77280 No -0.05471497406954 Locked 2276 20151218.111317.000 95285734249 1127518786.43760 No -0.05473893550967 Locked 2277 20151218.111318.000 95303234249 1127727978.61560 No -0.05476289686154 Locked 2278 20151218.111319.000 95320734249 1127937169.31890 No -0.05478685812584 Locked 2279 20151218.111320.000 95338234249 1128146358.55540 No -0.05481081930306 Locked 2280 20151218.111321.000 95355734249 1128355546.29350 No -0.05483478039132 Locked 2281 20151218.111322.000 95373234249 1128564732.56050 No -0.05485874139223 Locked 2282 20151218.111323.000 95390734249 1128773917.34510 No -0.05488270230514 Locked 2283 20151218.111324.000 95408234249 1128983100.66220 No -0.05490666313092 Locked 2284 20151218.111325.000 95425734249 1129192282.48620 No -0.05493062386805 Locked 2285 20151218.111326.000 95443234249 1129401462.84160 No -0.05495458451798 Locked 2286 20151218.111327.000 95460734249 1129610641.71130 No -0.05497854507971 Locked 2287 20151218.111328.000 95478234249 1129819819.10660 No -0.05500250555391 Locked 2288 20151218.111329.000 95495734249 1130028995.01430 No -0.05502646593978 Locked 2289 20151218.111330.000 95513234249 1130238169.45380 No -0.05505042623848 Locked 2290 20151218.111331.000 95530734249 1130447342.41040 No -0.05507438644915 Locked 2291 20151218.111332.000 95548234249 1130656513.88940 No -0.05509834657208 Locked 2292 20151218.111333.000 95565734249 1130865683.88800 No -0.05512230660712 Locked 2293 20151218.111334.000 95583234249 1131074852.41320 No -0.05514626655469 Locked 2294 20151218.111335.000 95600734249 1131284019.44820 No -0.05517022641378 Locked 2295 20151218.111336.000 95618234249 1131493185.00850 No -0.05519418618531 Locked 2296 20151218.111337.000 95635734249 1131702349.08110 No -0.05521814586852 Locked 2297 20151218.111338.000 95653234249 1131911511.68650 No -0.05524210546462 Locked 2298 20151218.111339.000 95670734249 1132120672.81320 No -0.05526606497292 Locked 2299 20151218.111340.000 95688234249 1132329832.45410 No -0.05529002439302 Locked 2300 20151218.111341.000 95705734249 1132538990.62490 No -0.05531398372583 Locked 2301 20151218.111342.000 95723234249 1132748147.31380 No -0.05533794297066 Locked 2302 20151218.111343.000 95740734249 1132957302.52680 No -0.05536190212786 Locked 2303 20151218.111344.000 95758234249 1133166456.24550 No -0.05538586119634 Locked 2304 20151218.111345.000 95775734249 1133375608.50280 No -0.05540982017806 Locked 2305 20151218.111346.000 95793234249 1133584759.27850 No -0.05543377907182 Locked 2306 20151218.111347.000 95810734249 1133793908.56030 No -0.05545773787688 Locked 2307 20151218.111348.000 95828234249 1134003056.37710 No -0.05548169659496 Locked 2308 20151218.111349.000 95845734249 1134212202.71430 No -0.0555056552252 Locked 2309 20151218.111350.000 95863234249 1134421347.56850 No -0.05552961376738 Locked 2310 20151218.111351.000 95880734249 1134630490.94450 No -0.05555357222181 Locked 2311 20151218.111352.000 95898234249 1134839632.84570 No -0.05557753058867 Locked 2312 20151218.111353.000 95915734249 1135048773.26820 No -0.05560148886775 Locked 2313 20151218.111354.000 95933234249 1135257912.20510 No -0.05562544705862 Locked 2314 20151218.111355.000 95950734249 1135467049.66750 No -0.05564940516195 Locked 2315 20151218.111356.000 95968234249 1135676185.65240 No -0.05567336317755 Locked 2316 20151218.111357.000 95985734249 1135885320.15740 No -0.0556973211053 Locked 2317 20151218.111358.000 96003234249 1136094453.18390 No -0.05572127894526 Locked 2318 20151218.111359.000 96020734249 1136303584.72490 No -0.05574523669703 Locked 2319 20151218.111400.000 96038234249 1136512714.79380 No -0.0557691943614 Locked 2320 20151218.111401.000 96055734249 1136721843.37810 No -0.05579315193762 Locked 2321 20151218.111402.000 96073234249 1136930970.49330 No -0.05581710942662 Locked 2322 20151218.111403.000 96090734249 1137140096.12730 No -0.05584106682768 Locked 2323 20151218.111404.000 96108234249 1137349220.27740 No -0.05586502414065 Locked 2324 20151218.111405.000 96125734249 1137558342.94370 No -0.05588898136551 Locked 2325 20151218.111406.000 96143234249 1137767464.13520 No -0.05591293850282 Locked 2326 20151218.111407.000 96160734249 1137976583.84710 No -0.05593689555228 Locked 2327 20151218.111408.000 96178234249 1138185702.08410 No -0.05596085251417 Locked 2328 20151218.111409.000 96195734249 1138394818.84700 No -0.05598480938854 Locked 2329 20151218.111410.000 96213234249 1138603934.12110 No -0.05600876617453 Locked 2330 20151218.111411.000 96230734249 1138813047.91860 No -0.05603272287284 Locked 2331 20151218.111412.000 96248234249 1139022160.23620 No -0.05605667948329 Locked 2332 20151218.111413.000 96265734249 1139231271.07800 No -0.05608063600612 Locked 2333 20151218.111414.000 96283234249 1139440380.44540 No -0.05610459244141 Locked 2334 20151218.111415.000 96300734249 1139649488.32580 No -0.05612854878842 Locked 2335 20151218.111416.000 96318234249 1139858594.73260 No -0.05615250504794 Locked 2336 20151218.111417.000 96335734249 1140067699.66370 No -0.05617646121985 Locked 2337 20151218.111418.000 96353234249 1140276803.11190 No -0.05620041730371 Locked 2338 20151218.111419.000 96370734249 1140485905.07410 No -0.05622437329935 Locked 2339 20151218.111420.000 96388234249 1140695005.56560 No -0.05624832920767 Locked 2340 20151218.111421.000 96405734249 1140904104.57260 No -0.05627228502786 Locked 2341 20151218.111422.000 96423234249 1141113202.10750 No -0.05629624076064 Locked 2342 20151218.111423.000 96440734249 1141322298.15570 No -0.05632019640516 Locked 2343 20151218.111424.000 96458234249 1141531392.72770 No -0.05634415196203 Locked 2344 20151218.111425.000 96475734249 1141740485.82150 No -0.05636810743114 Locked 2345 20151218.111426.000 96493234249 1141949577.42680 No -0.05639206281188 Locked 2346 20151218.111427.000 96510734249 1142158667.57410 No -0.05641601810605 Locked 2347 20151218.111428.000 96528234249 1142367756.22500 No -0.05643997331138 Locked 2348 20151218.111429.000 96545734249 1142576843.40190 No -0.0564639284292 Locked 2349 20151218.111430.000 96563234249 1142785929.11000 No -0.05648788345981 Locked 2350 20151218.111431.000 96580734249 1142995013.33080 No -0.05651183840212 Locked 2351 20151218.111432.000 96598234249 1143204096.07630 No -0.05653579325684 Locked 2352 20151218.111433.000 96615734249 1143413177.33490 No -0.05655974802328 Locked 2353 20151218.111434.000 96633234249 1143622257.12740 No -0.05658370270268 Locked 2354 20151218.111435.000 96650734249 1143831335.43530 No -0.05660765729393 Locked 2355 20151218.111436.000 96668234249 1144040412.26800 No -0.0566316117976 Locked 2356 20151218.111437.000 96685734249 1144249487.60580 No -0.05665556621252 Locked 2357 20151218.111438.000 96703234249 1144458561.47600 No -0.0566795205403 Locked 2358 20151218.111439.000 96720734249 1144667633.86880 No -0.05670347478036 Locked 2359 20151218.111440.000 96738234249 1144876704.78380 No -0.05672742893269 Locked 2360 20151218.111441.000 96755734249 1145085774.21100 No -0.05675138299669 Locked 2361 20151218.111442.000 96773234249 1145294842.16720 No -0.05677533697335 Locked 2362 20151218.111443.000 96790734249 1145503908.64250 No -0.05679929086209 Locked 2363 20151218.111444.000 96808234249 1145712973.63340 No -0.05682324466269 Locked 2364 20151218.111445.000 96825734249 1145922037.15350 No -0.05684719837598 Locked 2365 20151218.111446.000 96843234249 1146131099.18800 No -0.05687115200106 Locked 2366 20151218.111447.000 96860734249 1146340159.75360 No -0.05689510553893 Locked 2367 20151218.111448.000 96878234249 1146549218.82980 No -0.05691905898838 Locked 2368 20151218.111449.000 96895734249 1146758276.42960 No -0.05694301235017 Locked 2369 20151218.111450.000 96913234249 1146967332.55650 No -0.05696696562451 Locked 2370 20151218.111451.000 96930734249 1147176387.20530 No -0.05699091881109 Locked 2371 20151218.111452.000 96948234249 1147385440.35630 No -0.05701487190875 Locked 2372 20151218.111453.000 96965734249 1147594492.04840 No -0.05703882491979 Locked 2373 20151218.111454.000 96983234249 1147803542.25520 No -0.05706277784265 Locked 2374 20151218.111455.000 97000734249 1148012590.98240 No -0.05708673067766 Locked 2375 20151218.111456.000 97018234249 1148221638.23170 No -0.05711068342493 Locked 2376 20151218.111457.000 97035734249 1148430684.01070 No -0.0571346360849 Locked 2377 20151218.111458.000 97053234249 1148639728.30150 No -0.05715858865652 Locked 2378 20151218.111459.000 97070734249 1148848771.10840 No -0.05718254114003 Locked 2379 20151218.111500.000 97088234249 1149057812.44860 No -0.05720649353647 Locked 2380 20151218.111501.000 97105734249 1149266852.30080 No -0.05723044584456 Locked 2381 20151218.111502.000 97123234249 1149475890.67790 No -0.05725439806507 Locked 2382 20151218.111503.000 97140734249 1149684927.57770 No -0.05727835019788 Locked 2383 20151218.111504.000 97158234249 1149893962.99790 No -0.05730230224284 Locked 2384 20151218.111505.000 97175734249 1150102996.94260 No -0.05732625420019 Locked 2385 20151218.111506.000 97193234249 1150312029.39900 No -0.05735020606919 Locked 2386 20151218.111507.000 97210734249 1150521060.38540 No -0.05737415785091 Locked 2387 20151218.111508.000 97228234249 1150730089.88840 No -0.05739810954456 Locked 2388 20151218.111509.000 97245734249 1150939117.91700 No -0.05742206115067 Locked 2389 20151218.111510.000 97263234249 1151148144.46390 No -0.05744601266881 Locked 2390 20151218.111511.000 97280734249 1151357169.53170 No -0.05746996409913 Locked 2391 20151218.111512.000 97298234249 1151566193.11530 No -0.05749391544134 Locked 2392 20151218.111513.000 97315734249 1151775215.22000 No -0.05751786669574 Locked 2393 20151218.111514.000 97333234249 1151984235.85160 No -0.05754181786268 Locked 2394 20151218.111515.000 97350734249 1152193255.00610 No -0.05756576894192 Locked 2395 20151218.111516.000 97368234249 1152402272.68050 No -0.05758971993329 Locked 2396 20151218.111517.000 97385734249 1152611288.87610 No -0.05761367083686 Locked 2397 20151218.111518.000 97403234249 1152820303.59470 No -0.05763762165274 Locked 2398 20151218.111519.000 97420734249 1153029316.83250 No -0.05766157238071 Locked 2399 20151218.111520.000 97438234249 1153238328.58480 No -0.05768552302047 Locked 2400 20151218.111521.000 97455734249 1153447338.87060 No -0.05770947357317 Locked 2401 20151218.111522.000 97473234249 1153656347.67310 No -0.05773342403781 Locked 2402 20151218.111523.000 97490734249 1153865354.99150 No -0.05775737441433 Locked 2403 20151218.111524.000 97508234249 1154074360.83240 No -0.05778132470313 Locked 2404 20151218.111525.000 97525734249 1154283365.20470 No -0.05780527490474 Locked 2405 20151218.111526.000 97543234249 1154492368.08890 No -0.05782922501799 Locked 2406 20151218.111527.000 97560734249 1154701369.49650 No -0.05785317504358 Locked 2407 20151218.111528.000 97578234249 1154910369.42180 No -0.05787712498117 Locked 2408 20151218.111529.000 97595734249 1155119367.87560 No -0.05790107483138 Locked 2409 20151218.111530.000 97613234249 1155328364.84590 No -0.05792502459353 Locked 2410 20151218.111531.000 97630734249 1155537360.33570 No -0.05794897426777 Locked 2411 20151218.111532.000 97648234249 1155746354.34270 No -0.05797292385398 Locked 2412 20151218.111533.000 97665734249 1155955346.87220 No -0.05799687335246 Locked 2413 20151218.111534.000 97683234249 1156164337.93170 No -0.05802082276367 Locked 2414 20151218.111535.000 97700734249 1156373327.51070 No -0.05804477208698 Locked 2415 20151218.111536.000 97718234249 1156582315.60260 No -0.058068721322 Locked 2416 20151218.111537.000 97735734249 1156791302.22040 No -0.05809267046951 Locked 2417 20151218.111538.000 97753234249 1157000287.36130 No -0.05811661952932 Locked 2418 20151218.111539.000 97770734249 1157209271.02540 No -0.05814056850146 Locked 2419 20151218.111540.000 97788234249 1157418253.20760 No -0.05816451738561 Locked 2420 20151218.111541.000 97805734249 1157627233.91160 No -0.058188466182 Locked 2421 20151218.111542.000 97823234249 1157836213.14400 No -0.05821241489102 Locked 2422 20151218.111543.000 97840734249 1158045190.88730 No -0.05823636351163 Locked 2423 20151218.111544.000 97858234249 1158254167.15220 No -0.05826031204447 Locked 2424 20151218.111545.000 97875734249 1158463141.93290 No -0.05828426048919 Locked 2425 20151218.111546.000 97893234249 1158672115.24810 No -0.0583082088469 Locked 2426 20151218.111547.000 97910734249 1158881087.08020 No -0.05833215711656 Locked 2427 20151218.111548.000 97928234249 1159090057.42830 No -0.05835610529811 Locked 2428 20151218.111549.000 97945734249 1159299026.30810 No -0.05838005339248 Locked 2429 20151218.111550.000 97963234249 1159507993.70720 No -0.05840400139894 Locked 2430 20151218.111551.000 97980734249 1159716959.61700 No -0.05842794931699 Locked 2431 20151218.111552.000 97998234249 1159925924.05440 No -0.05845189714761 Locked 2432 20151218.111553.000 98015734249 1160134887.01000 No -0.05847584489026 Locked 2433 20151218.111554.000 98033234249 1160343848.48740 No -0.05849979254514 Locked 2434 20151218.111555.000 98050734249 1160552808.48690 No -0.05852374011228 Locked 2435 20151218.111556.000 98068234249 1160761767.01300 No -0.05854768759195 Locked 2436 20151218.111557.000 98085734249 1160970724.05680 No -0.0585716349836 Locked 2437 20151218.111558.000 98103234249 1161179679.61610 No -0.05859558228712 Locked 2438 20151218.111559.000 98120734249 1161388633.70360 No -0.05861952950326 Locked 2439 20151218.111600.000 98138234249 1161597586.31170 No -0.05864347663157 Locked 2440 20151218.111601.000 98155734249 1161806537.44070 No -0.05866742367205 Locked 2441 20151218.111602.000 98173234249 1162015487.09290 No -0.05869137062486 Locked 2442 20151218.111603.000 98190734249 1162224435.26040 No -0.05871531748952 Locked 2443 20151218.111604.000 98208234249 1162433381.95430 No -0.05873926426669 Locked 2444 20151218.111605.000 98225734249 1162642327.16590 No -0.05876321095586 Locked 2445 20151218.111606.000 98243234249 1162851270.89810 No -0.05878715755719 Locked 2446 20151218.111607.000 98260734249 1163060213.15130 No -0.05881110407071 Locked 2447 20151218.111608.000 98278234249 1163269153.92600 No -0.05883505049645 Locked 2448 20151218.111609.000 98295734249 1163478093.22350 No -0.05885899683449 Locked 2449 20151218.111610.000 98313234249 1163687031.03910 No -0.05888294308454 Locked 2450 20151218.111611.000 98330734249 1163895967.37520 No -0.05890688924676 Locked 2451 20151218.111612.000 98348234249 1164104902.24120 No -0.05893083532169 Locked 2452 20151218.111613.000 98365734249 1164313835.61420 No -0.05895478130799 Locked 2453 20151218.111614.000 98383234249 1164522767.52160 No -0.05897872720726 Locked 2454 20151218.111615.000 98400734249 1164731697.94540 No -0.05900267301846 Locked 2455 20151218.111616.000 98418234249 1164940626.89800 No -0.05902661874231 Locked 2456 20151218.111617.000 98435734249 1165149554.36860 No -0.05905056437817 Locked 2457 20151218.111618.000 98453234249 1165358480.36240 No -0.05907450992635 Locked 2458 20151218.111619.000 98470734249 1165567404.87120 No -0.05909845538636 Locked 2459 20151218.111620.000 98488234249 1165776327.89880 No -0.05912240075844 Locked 2460 20151218.111621.000 98505734249 1165985249.45550 No -0.05914634604318 Locked 2461 20151218.111622.000 98523234249 1166194169.52920 No -0.05917029123988 Locked 2462 20151218.111623.000 98540734249 1166403088.12910 No -0.05919423634907 Locked 2463 20151218.111624.000 98558234249 1166612005.24520 No -0.05921818137017 Locked 2464 20151218.111625.000 98575734249 1166820920.88540 No -0.05924212630365 Locked 2465 20151218.111626.000 98593234249 1167029835.03990 No -0.05926607114892 Locked 2466 20151218.111627.000 98610734249 1167238747.72150 No -0.05929001590674 Locked 2467 20151218.111628.000 98628234249 1167447658.92420 No -0.05931396057675 Locked 2468 20151218.111629.000 98645734249 1167656568.65180 No -0.05933790515919 Locked 2469 20151218.111630.000 98663234249 1167865476.89050 No -0.05936184965323 Locked 2470 20151218.111631.000 98680734249 1168074383.66540 No -0.05938579406036 Locked 2471 20151218.111632.000 98698234249 1168283288.95040 No -0.05940973837903 Locked 2472 20151218.111633.000 98715734249 1168492192.74890 No -0.05943368260945 Locked 2473 20151218.111634.000 98733234249 1168701095.08070 No -0.05945762675279 Locked 2474 20151218.111635.000 98750734249 1168909995.93970 No -0.05948157080869 Locked 2475 20151218.111636.000 98768234249 1169118895.30930 No -0.05950551477616 Locked 2476 20151218.111637.000 98785734249 1169327793.20430 No -0.05952945865608 Locked 2477 20151218.111638.000 98803234249 1169536689.62670 No -0.05955340244857 Locked 2478 20151218.111639.000 98820734249 1169745584.55480 No -0.05957734615234 Locked 2479 20151218.111640.000 98838234249 1169954478.01500 No -0.05960128976896 Locked 2480 20151218.111641.000 98855734249 1170163369.99740 No -0.05962523329784 Locked 2481 20151218.111642.000 98873234249 1170372260.49470 No -0.05964917673855 Locked 2482 20151218.111643.000 98890734249 1170581149.52800 No -0.05967312009235 Locked 2483 20151218.111644.000 98908234249 1170790037.06780 No -0.05969706335746 Locked 2484 20151218.111645.000 98925734249 1170998923.12880 No -0.05972100653479 Locked 2485 20151218.111646.000 98943234249 1171207807.71420 No -0.0597449496245 Locked 2486 20151218.111647.000 98960734249 1171416690.82270 No -0.05976889262653 Locked 2487 20151218.111648.000 98978234249 1171625572.44700 No -0.05979283554044 Locked 2488 20151218.111649.000 98995734249 1171834452.60320 No -0.05981677836718 Locked 2489 20151218.111650.000 99013234249 1172043331.27940 No -0.05984072110606 Locked 2490 20151218.111651.000 99030734249 1172252208.46220 No -0.05986466375627 Locked 2491 20151218.111652.000 99048234249 1172461084.17830 No -0.05988860631941 Locked 2492 20151218.111653.000 99065734249 1172669958.41350 No -0.05991254879462 Locked 2493 20151218.111654.000 99083234249 1172878831.17240 No -0.05993649118218 Locked 2494 20151218.111655.000 99100734249 1173087702.44800 No -0.05996043348167 Locked 2495 20151218.111656.000 99118234249 1173296572.24570 No -0.05998437569342 Locked 2496 20151218.111657.000 99135734249 1173505440.56860 No -0.06000831781761 Locked 2497 20151218.111658.000 99153234249 1173714307.40210 No -0.06003225985337 Locked 2498 20151218.111659.000 99170734249 1173923172.76460 No -0.0600562018018 Locked 2499 20151218.111700.000 99188234249 1174132036.65430 No -0.06008014366279 Locked 2500 20151218.111701.000 99205734249 1174340899.05700 No -0.06010408543548 Locked 2501 20151218.111702.000 99223234249 1174549759.98070 No -0.06012802712037 Locked 2502 20151218.111703.000 99240734249 1174758619.42710 No -0.06015196871756 Locked 2503 20151218.111704.000 99258234249 1174967477.39340 No -0.06017591022686 Locked 2504 20151218.111705.000 99275734249 1175176333.89190 No -0.06019985164902 Locked 2505 20151218.111706.000 99293234249 1175385188.90370 No -0.06022379298291 Locked 2506 20151218.111707.000 99310734249 1175594042.43030 No -0.06024773422863 Locked 2507 20151218.111708.000 99328234249 1175802894.47540 No -0.06027167538639 Locked 2508 20151218.111709.000 99345734249 1176011745.05700 No -0.06029561645725 Locked 2509 20151218.111710.000 99363234249 1176220594.15850 No -0.06031955744024 Locked 2510 20151218.111711.000 99380734249 1176429441.78360 No -0.06034349833558 Locked 2511 20151218.111712.000 99398234249 1176638287.93050 No -0.06036743914315 Locked 2512 20151218.111713.000 99415734249 1176847132.59110 No -0.06039137986248 Locked 2513 20151218.111714.000 99433234249 1177055975.76560 No -0.06041532049358 Locked 2514 20151218.111715.000 99450734249 1177264817.47590 No -0.06043926103775 Locked 2515 20151218.111716.000 99468234249 1177473657.70130 No -0.06046320149376 Locked 2516 20151218.111717.000 99485734249 1177682496.44700 No -0.06048714186191 Locked 2517 20151218.111718.000 99503234249 1177891333.71950 No -0.0605110821426 Locked 2518 20151218.111719.000 99520734249 1178100169.51400 No -0.06053502233554 Locked 2519 20151218.111720.000 99538234249 1178309003.82540 No -0.06055896244042 Locked 2520 20151218.111721.000 99555734249 1178517836.65690 No -0.06058290245744 Locked 2521 20151218.111722.000 99573234249 1178726668.01730 No -0.06060684238713 Locked 2522 20151218.111723.000 99590734249 1178935497.89300 No -0.06063078222866 Locked 2523 20151218.111724.000 99608234249 1179144326.29180 No -0.06065472198251 Locked 2524 20151218.111725.000 99625734249 1179353153.21090 No -0.0606786616485 Locked 2525 20151218.111726.000 99643234249 1179561978.65440 No -0.06070260122689 Locked 2526 20151218.111727.000 99660734249 1179770802.61220 No -0.06072654071707 Locked 2527 20151218.111728.000 99678234249 1179979625.10200 No -0.06075048012009 Locked 2528 20151218.111729.000 99695734249 1180188446.10770 No -0.060774419435 Locked 2529 20151218.111730.000 99713234249 1180397265.62880 No -0.06079835866177 Locked 2530 20151218.111731.000 99730734249 1180606083.67850 No -0.06082229780117 Locked 2531 20151218.111732.000 99748234249 1180814900.24780 No -0.06084623685269 Locked 2532 20151218.111733.000 99765734249 1181023715.34180 No -0.06087017581662 Locked 2533 20151218.111734.000 99783234249 1181232528.94890 No -0.06089411469226 Locked 2534 20151218.111735.000 99800734249 1181441341.08040 No -0.0609180534803 Locked 2535 20151218.111736.000 99818234249 1181650151.74490 No -0.06094199218124 Locked 2536 20151218.111737.000 99835734249 1181858960.91040 No -0.06096593079318 Locked 2537 20151218.111738.000 99853234249 1182067768.61300 No -0.06098986931827 Locked 2538 20151218.111739.000 99870734249 1182276574.83090 No -0.06101380775521 Locked 2539 20151218.111740.000 99888234249 1182485379.57100 No -0.06103774610441 Locked 2540 20151218.111741.000 99905734249 1182694182.83450 No -0.06106168436595 Locked 2541 20151218.111742.000 99923234249 1182902984.62480 No -0.06108562254001 Locked 2542 20151218.111743.000 99940734249 1183111784.92440 No -0.06110956062558 Locked 2543 20151218.111744.000 99958234249 1183320583.75150 No -0.06113349862372 Locked 2544 20151218.111745.000 99975734249 1183529381.11020 No -0.06115743653468 Locked 2545 20151218.111746.000 99993234249 1183738176.97760 No -0.06118137435709 Locked 2546 20151218.111747.000 100010734249 1183946971.37100 No -0.061205312092 Locked 2547 20151218.111748.000 100028234249 1184155764.28810 No -0.06122924973925 Locked 2548 20151218.111749.000 100045734249 1184364555.72660 No -0.06125318729872 Locked 2549 20151218.111750.000 100063234249 1184573345.67260 No -0.06127712476958 Locked 2550 20151218.111751.000 100080734249 1184782134.15700 No -0.06130106215366 Locked 2551 20151218.111752.000 100098234249 1184990921.15550 No -0.06132499944952 Locked 2552 20151218.111753.000 100115734249 1185199706.68390 No -0.0613489366581 Locked 2553 20151218.111754.000 100133234249 1185408490.71970 No -0.06137287377806 Locked 2554 20151218.111755.000 100150734249 1185617273.28250 No -0.06139681081057 Locked 2555 20151218.111756.000 100168234249 1185826054.36950 No -0.06142074775546 Locked 2556 20151218.111757.000 100185734249 1186034833.97920 No -0.06144468461264 Locked 2557 20151218.111758.000 100203234249 1186243612.10470 No -0.0614686213817 Locked 2558 20151218.111759.000 100220734249 1186452388.76170 No -0.06149255806357 Locked 2559 20151218.111800.000 100238234249 1186661163.93110 No -0.06151649465712 Locked 2560 20151218.111801.000 100255734249 1186869937.63100 No -0.06154043116343 Locked 2561 20151218.111802.000 100273234249 1187078709.84850 No -0.06156436758173 Locked 2562 20151218.111803.000 100290734249 1187287480.58550 No -0.06158830391212 Locked 2563 20151218.111804.000 100308234249 1187496249.84520 No -0.06161224015481 Locked 2564 20151218.111805.000 100325734249 1187705017.61940 No -0.0616361763093 Locked 2565 20151218.111806.000 100343234249 1187913783.92720 No -0.06166011237673 Locked 2566 20151218.111807.000 100360734249 1188122548.75620 No -0.06168404835636 Locked 2567 20151218.111808.000 100378234249 1188331312.10100 No -0.06170798424787 Locked 2568 20151218.111809.000 100395734249 1188540073.97230 No -0.0617319200519 Locked 2569 20151218.111810.000 100413234249 1188748834.35440 No -0.06175585576751 Locked 2570 20151218.111811.000 100430734249 1188957593.26700 No -0.06177979139588 Locked 2571 20151218.111812.000 100448234249 1189166350.69780 No -0.06180372693627 Locked 2572 20151218.111813.000 100465734249 1189375106.65030 No -0.06182766238889 Locked 2573 20151218.111814.000 100483234249 1189583861.12380 No -0.06185159775371 Locked 2574 20151218.111815.000 100500734249 1189792614.12600 No -0.06187553303117 Locked 2575 20151218.111816.000 100518234249 1190001365.64370 No -0.06189946822049 Locked 2576 20151218.111817.000 100535734249 1190210115.68890 No -0.06192340332239 Locked 2577 20151218.111818.000 100553234249 1190418864.24720 No -0.06194733833601 Locked 2578 20151218.111819.000 100570734249 1190627611.32680 No -0.06197127326183 Locked 2579 20151218.111820.000 100588234249 1190836356.92810 No -0.06199520809989 Locked 2580 20151218.111821.000 100605734249 1191045101.05780 No -0.06201914285058 Locked 2581 20151218.111822.000 100623234249 1191253843.70430 No -0.06204307751321 Locked 2582 20151218.111823.000 100640734249 1191462584.87570 No -0.06206701208826 Locked 2583 20151218.111824.000 100658234249 1191671324.56600 No -0.06209094657538 Locked 2584 20151218.111825.000 100675734249 1191880062.77370 No -0.06211488097447 Locked 2585 20151218.111826.000 100693234249 1192088799.50470 No -0.06213881528589 Locked 2586 20151218.111827.000 100710734249 1192297534.76170 No -0.06216274950979 Locked 2587 20151218.111828.000 100728234249 1192506268.53740 No -0.06218668364575 Locked 2588 20151218.111829.000 100745734249 1192715000.83980 No -0.06221061769424 Locked 2589 20151218.111830.000 100763234249 1192923731.64840 No -0.06223455165404 Locked 2590 20151218.111831.000 100780734249 1193132460.99660 No -0.06225848552713 Locked 2591 20151218.111832.000 100798234249 1193341188.86380 No -0.06228241931229 Locked 2592 20151218.111833.000 100815734249 1193549915.25020 No -0.06230635300954 Locked 2593 20151218.111834.000 100833234249 1193758640.14980 No -0.06233028661851 Locked 2594 20151218.111835.000 100850734249 1193967363.57640 No -0.06235422014003 Locked 2595 20151218.111836.000 100868234249 1194176085.52790 No -0.06237815357397 Locked 2596 20151218.111837.000 100885734249 1194384806.00980 No -0.06240208692066 Locked 2597 20151218.111838.000 100903234249 1194593524.99800 No -0.06242602017867 Locked 2598 20151218.111839.000 100920734249 1194802242.51630 No -0.06244995334941 Locked 2599 20151218.111840.000 100938234249 1195010958.55070 No -0.06247388643205 Locked 2600 20151218.111841.000 100955734249 1195219673.10410 No -0.06249781942675 Locked 2601 20151218.111842.000 100973234249 1195428386.18940 No -0.0625217523343 Locked 2602 20151218.111843.000 100990734249 1195637097.78680 No -0.0625456851535 Locked 2603 20151218.111844.000 101008234249 1195845807.90930 No -0.06256961788514 Locked 2604 20151218.111845.000 101025734249 1196054516.55850 No -0.06259355052931 Locked 2605 20151218.111846.000 101043234249 1196263223.71700 No -0.06261748308497 Locked 2606 20151218.111847.000 101060734249 1196471929.40330 No -0.06264141555323 Locked 2607 20151218.111848.000 101078234249 1196680633.60610 No -0.06266534793341 Locked 2608 20151218.111849.000 101095734249 1196889336.33240 No -0.06268928022593 Locked 2609 20151218.111850.000 101113234249 1197098037.58600 No -0.06271321243101 Locked 2610 20151218.111851.000 101130734249 1197306737.35080 No -0.0627371445477 Locked 2611 20151218.111852.000 101148234249 1197515435.64510 No -0.06276107657709 Locked 2612 20151218.111853.000 101165734249 1197724132.47110 No -0.0627850085193 Locked 2613 20151218.111854.000 101183234249 1197932827.80020 No -0.06280894037263 Locked 2614 20151218.111855.000 101200734249 1198141521.66410 No -0.06283287213898 Locked 2615 20151218.111856.000 101218234249 1198350214.04660 No -0.06285680381737 Locked 2616 20151218.111857.000 101235734249 1198558904.94930 No -0.06288073540791 Locked 2617 20151218.111858.000 101253234249 1198767594.37640 No -0.06290466691084 Locked 2618 20151218.111859.000 101270734249 1198976282.31800 No -0.06292859832557 Locked 2619 20151218.111900.000 101288234249 1199184968.79530 No -0.06295252965337 Locked 2620 20151218.111901.000 101305734249 1199393653.78790 No -0.06297646089301 Locked 2621 20151218.111902.000 101323234249 1199602337.29630 No -0.06300039204454 Locked 2622 20151218.111903.000 101340734249 1199811019.33870 No -0.06302432310903 Locked 2623 20151218.111904.000 101358234249 1200019699.89380 No -0.06304825408522 Locked 2624 20151218.111905.000 101375734249 1200228378.97270 No -0.06307218497376 Locked 2625 20151218.111906.000 101393234249 1200437056.57390 No -0.06309611577457 Locked 2626 20151218.111907.000 101410734249 1200645732.68950 No -0.06312004648718 Locked 2627 20151218.111908.000 101428234249 1200854407.34290 No -0.06314397711298 Locked 2628 20151218.111909.000 101445734249 1201063080.49720 No -0.06316790764977 Locked 2629 20151218.111910.000 101463234249 1201271752.18820 No -0.06319183809968 Locked 2630 20151218.111911.000 101480734249 1201480422.40310 No -0.06321576846196 Locked 2631 20151218.111912.000 101498234249 1201689091.12390 No -0.06323969873553 Locked 2632 20151218.111913.000 101515734249 1201897758.38060 No -0.06326362892218 Locked 2633 20151218.111914.000 101533234249 1202106424.14990 No -0.06328755902051 Locked 2634 20151218.111915.000 101550734249 1202315088.45060 No -0.06331148903166 Locked 2635 20151218.111916.000 101568234249 1202523751.26990 No -0.06333541895485 Locked 2636 20151218.111917.000 101585734249 1202732412.61330 No -0.06335934879041 Locked 2637 20151218.111918.000 101603234249 1202941072.47610 No -0.06338327853807 Locked 2638 20151218.111919.000 101620734249 1203149730.86290 No -0.0634072081981 Locked 2639 20151218.111920.000 101638234249 1203358387.76590 No -0.06343113777003 Locked 2640 20151218.111921.000 101655734249 1203567043.19260 No -0.06345506725432 Locked 2641 20151218.111922.000 101673234249 1203775697.14400 No -0.06347899665101 Locked 2642 20151218.111923.000 101690734249 1203984349.61900 No -0.06350292596005 Locked 2643 20151218.111924.000 101708234249 1204193000.60990 No -0.06352685518097 Locked 2644 20151218.111925.000 101725734249 1204401650.12540 No -0.0635507843143 Locked 2645 20151218.111926.000 101743234249 1204610298.15520 No -0.06357471335942 Locked 2646 20151218.111927.000 101760734249 1204818944.72050 No -0.06359864231759 Locked 2647 20151218.111928.000 101778234249 1205027589.79230 No -0.06362257118709 Locked 2648 20151218.111929.000 101795734249 1205236233.38700 No -0.0636464999689 Locked 2649 20151218.111930.000 101813234249 1205444875.51730 No -0.06367042866376 Locked 2650 20151218.111931.000 101830734249 1205653516.16940 No -0.06369435727085 Locked 2651 20151218.111932.000 101848234249 1205862155.33330 No -0.0637182857896 Locked 2652 20151218.111933.000 101865734249 1206070793.01360 No -0.06374221422025 Locked 2653 20151218.111934.000 101883234249 1206279429.23100 No -0.06376614256406 Locked 2654 20151218.111935.000 101900734249 1206488063.96510 No -0.0637900708198 Locked 2655 20151218.111936.000 101918234249 1206696697.20920 No -0.06381399898707 Locked 2656 20151218.111937.000 101935734249 1206905328.99400 No -0.06383792706771 Locked 2657 20151218.111938.000 101953234249 1207113959.29170 No -0.06386185506005 Locked 2658 20151218.111939.000 101970734249 1207322588.10730 No -0.0638857829644 Locked 2659 20151218.111940.000 101988234249 1207531215.44740 No -0.06390971078115 Locked 2660 20151218.111941.000 102005734249 1207739841.32200 No -0.06393363851089 Locked 2661 20151218.111942.000 102023234249 1207948465.69710 No -0.0639575661516 Locked 2662 20151218.111943.000 102040734249 1208157088.61100 No -0.06398149370556 Locked 2663 20151218.111944.000 102058234249 1208365710.03900 No -0.0640054211713 Locked 2664 20151218.111945.000 102075734249 1208574329.99140 No -0.06402934854943 Locked 2665 20151218.111946.000 102093234249 1208782948.47040 No -0.06405327584008 Locked 2666 20151218.111947.000 102110734249 1208991565.46420 No -0.06407720304256 Locked 2667 20151218.111948.000 102128234249 1209200180.98130 No -0.06410113015736 Locked 2668 20151218.111949.000 102145734249 1209408795.01490 No -0.06412505718409 Locked 2669 20151218.111950.000 102163234249 1209617407.58370 No -0.06414898412384 Locked 2670 20151218.111951.000 102180734249 1209826018.66220 No -0.06417291097512 Locked 2671 20151218.111952.000 102198234249 1210034628.26440 No -0.06419683773875 Locked 2672 20151218.111953.000 102215734249 1210243236.39530 No -0.06422076441502 Locked 2673 20151218.111954.000 102233234249 1210451843.04300 No -0.06424469100324 Locked 2674 20151218.111955.000 102250734249 1210660448.21500 No -0.06426861750384 Locked 2675 20151218.111956.000 102268234249 1210869051.90240 No -0.0642925439163 Locked 2676 20151218.111957.000 102285734249 1211077654.12450 No -0.06431647024176 Locked 2677 20151218.111958.000 102303234249 1211286254.86010 No -0.06434039647897 Locked 2678 20151218.111959.000 102320734249 1211494854.11570 No -0.0643643226283 Locked 2679 20151218.112000.000 102338234249 1211703451.89600 No -0.06438824869005 Locked 2680 20151218.112001.000 102355734249 1211912048.20020 No -0.06441217466416 Locked 2681 20151218.112002.000 102373234249 1212120643.02060 No -0.06443610055017 Locked 2682 20151218.112003.000 102390734249 1212329236.36420 No -0.06446002634851 Locked 2683 20151218.112004.000 102408234249 1212537828.23260 No -0.06448395205926 Locked 2684 20151218.112005.000 102425734249 1212746418.62440 No -0.06450787768234 Locked 2685 20151218.112006.000 102443234249 1212955007.53270 No -0.06453180321734 Locked 2686 20151218.112007.000 102460734249 1213163594.96700 No -0.06455572866484 Locked 2687 20151218.112008.000 102478234249 1213372180.92720 No -0.06457965402481 Locked 2688 20151218.112009.000 102495734249 1213580765.40450 No -0.06460357929674 Locked 2689 20151218.112010.000 102513234249 1213789348.39830 No -0.06462750448059 Locked 2690 20151218.112011.000 102530734249 1213997929.92300 No -0.06465142957723 Locked 2691 20151218.112012.000 102548234249 1214206509.95880 No -0.06467535458546 Locked 2692 20151218.112013.000 102565734249 1214415088.52240 No -0.06469927950629 Locked 2693 20151218.112014.000 102583234249 1214623665.61530 No -0.0647232043398 Locked 2694 20151218.112015.000 102600734249 1214832241.22240 No -0.0647471290851 Locked 2695 20151218.112016.000 102618234249 1215040815.35500 No -0.06477105374285 Locked 2696 20151218.112017.000 102635734249 1215249388.00500 No -0.06479497831258 Locked 2697 20151218.112018.000 102653234249 1215457959.17970 No -0.06481890279472 Locked 2698 20151218.112019.000 102670734249 1215666528.86900 No -0.06484282718867 Locked 2699 20151218.112020.000 102688234249 1215875097.09100 No -0.0648667514955 Locked 2700 20151218.112021.000 102705734249 1216083663.83760 No -0.06489067571474 Locked 2701 20151218.112022.000 102723234249 1216292229.09420 No -0.06491459984552 Locked 2702 20151218.112023.000 102740734249 1216500792.88430 No -0.06493852388923 Locked 2703 20151218.112024.000 102758234249 1216709355.19450 No -0.06496244784507 Locked 2704 20151218.112025.000 102775734249 1216917916.02630 No -0.06498637171314 Locked 2705 20151218.112026.000 102793234249 1217126475.37070 No -0.0650102954929 Locked 2706 20151218.112027.000 102810734249 1217335033.25370 No -0.06503421918589 Locked 2707 20151218.112028.000 102828234249 1217543589.65410 No -0.06505814279087 Locked 2708 20151218.112029.000 102845734249 1217752144.56660 No -0.0650820663075 Locked 2709 20151218.112030.000 102863234249 1217960697.99460 No -0.065105989736 Locked 2710 20151218.112031.000 102880734249 1218169249.95930 No -0.06512991307762 Locked 2711 20151218.112032.000 102898234249 1218377800.44250 No -0.06515383633128 Locked 2712 20151218.112033.000 102915734249 1218586349.44780 No -0.06517775949719 Locked 2713 20151218.112034.000 102933234249 1218794896.97610 No -0.06520168257542 Locked 2714 20151218.112035.000 102950734249 1219003443.01760 No -0.06522560556537 Locked 2715 20151218.112036.000 102968234249 1219211987.59360 No -0.06524952846831 Locked 2716 20151218.112037.000 102985734249 1219420530.69400 No -0.06527345128365 Locked 2717 20151218.112038.000 103003234249 1219629072.30910 No -0.0652973740108 Locked 2718 20151218.112039.000 103020734249 1219837612.45050 No -0.06532129665045 Locked 2719 20151218.112040.000 103038234249 1220046151.10460 No -0.0653452192018 Locked 2720 20151218.112041.000 103055734249 1220254688.29390 No -0.06536914166619 Locked 2721 20151218.112042.000 103073234249 1220463223.99600 No -0.06539306404228 Locked 2722 20151218.112043.000 103090734249 1220671758.22410 No -0.06541698633085 Locked 2723 20151218.112044.000 103108234249 1220880290.97940 No -0.06544090853199 Locked 2724 20151218.112045.000 103125734249 1221088822.25060 No -0.06546483064501 Locked 2725 20151218.112046.000 103143234249 1221297352.03860 No -0.06548875266997 Locked 2726 20151218.112047.000 103160734249 1221505880.35240 No -0.0655126746074 Locked 2727 20151218.112048.000 103178234249 1221714407.18440 No -0.06553659645686 Locked 2728 20151218.112049.000 103195734249 1221922932.55010 No -0.06556051821927 Locked 2729 20151218.112050.000 103213234249 1222131456.43360 No -0.06558443989367 Locked 2730 20151218.112051.000 103230734249 1222339978.83800 No -0.06560836148026 Locked 2731 20151218.112052.000 103248234249 1222548499.76610 No -0.0656322829792 Locked 2732 20151218.112053.000 103265734249 1222757019.21300 No -0.0656562043902 Locked 2733 20151218.112054.000 103283234249 1222965537.18720 No -0.06568012571376 Locked 2734 20151218.112055.000 103300734249 1223174053.68360 No -0.06570404694958 Locked 2735 20151218.112056.000 103318234249 1223382568.69790 No -0.06572796809741 Locked 2736 20151218.112057.000 103335734249 1223591082.24000 No -0.06575188915783 Locked 2737 20151218.112058.000 103353234249 1223799594.30310 No -0.06577581013044 Locked 2738 20151218.112059.000 103370734249 1224008104.88510 No -0.06579973101512 Locked 2739 20151218.112100.000 103388234249 1224216613.98300 No -0.06582365181169 Locked 2740 20151218.112101.000 103405734249 1224425121.60900 No -0.06584757252086 Locked 2741 20151218.112102.000 103423234249 1224633627.75570 No -0.06587149314221 Locked 2742 20151218.112103.000 103440734249 1224842132.42560 No -0.06589541367588 Locked 2743 20151218.112104.000 103458234249 1225050635.62230 No -0.06591933412209 Locked 2744 20151218.112105.000 103475734249 1225259137.33520 No -0.06594325448019 Locked 2745 20151218.112106.000 103493234249 1225467637.57300 No -0.06596717475072 Locked 2746 20151218.112107.000 103510734249 1225676136.33070 No -0.06599109493338 Locked 2747 20151218.112108.000 103528234249 1225884633.61650 No -0.06601501502864 Locked 2748 20151218.112109.000 103545734249 1226093129.42180 No -0.06603893503601 Locked 2749 20151218.112110.000 103563234249 1226301623.74390 No -0.06606285495532 Locked 2750 20151218.112111.000 103580734249 1226510116.58890 No -0.06608677478693 Locked 2751 20151218.112112.000 103598234249 1226718607.95520 No -0.06611069453075 Locked 2752 20151218.112113.000 103615734249 1226927097.84970 No -0.06613461418718 Locked 2753 20151218.112114.000 103633234249 1227135586.26210 No -0.06615853375562 Locked 2754 20151218.112115.000 103650734249 1227344073.20210 No -0.06618245323665 Locked 2755 20151218.112116.000 103668234249 1227552558.65820 No -0.06620637262957 Locked 2756 20151218.112117.000 103685734249 1227761042.64480 No -0.06623029193525 Locked 2757 20151218.112118.000 103703234249 1227969525.14870 No -0.06625421115289 Locked 2758 20151218.112119.000 103720734249 1228178006.16870 No -0.06627813028244 Locked 2759 20151218.112120.000 103738234249 1228386485.72320 No -0.06630204932498 Locked 2760 20151218.112121.000 103755734249 1228594963.79280 No -0.06632596827935 Locked 2761 20151218.112122.000 103773234249 1228803440.38760 No -0.06634988714617 Locked 2762 20151218.112123.000 103790734249 1229011915.50100 No -0.06637380592504 Locked 2763 20151218.112124.000 103808234249 1229220389.14090 No -0.06639772461642 Locked 2764 20151218.112125.000 103825734249 1229428861.30890 No -0.06642164322041 Locked 2765 20151218.112126.000 103843234249 1229637331.98880 No -0.06644556173605 Locked 2766 20151218.112127.000 103860734249 1229845801.19570 No -0.06646948016424 Locked 2767 20151218.112128.000 103878234249 1230054268.92000 No -0.0664933985044 Locked 2768 20151218.112129.000 103895734249 1230262735.16650 No -0.06651731675683 Locked 2769 20151218.112130.000 103913234249 1230471199.93470 No -0.06654123492148 Locked 2770 20151218.112131.000 103930734249 1230679663.23490 No -0.06656515299898 Locked 2771 20151218.112132.000 103948234249 1230888125.03710 No -0.06658907098755 Locked 2772 20151218.112133.000 103965734249 1231096585.37510 No -0.06661298888918 Locked 2773 20151218.112134.000 103983234249 1231305044.23530 No -0.06663690670307 Locked 2774 20151218.112135.000 104000734249 1231513501.62450 No -0.06666082442962 Locked 2775 20151218.112136.000 104018234249 1231721957.52340 No -0.0666847420677 Locked 2776 20151218.112137.000 104035734249 1231930411.95370 No -0.06670865961858 Locked 2777 20151218.112138.000 104053234249 1232138864.90440 No -0.06673257708162 Locked 2778 20151218.112139.000 104070734249 1232347316.37980 No -0.06675649445707 Locked 2779 20151218.112140.000 104088234249 1232555766.37060 No -0.06678041174437 Locked 2780 20151218.112141.000 104105734249 1232764214.88340 No -0.06680432894393 Locked 2781 20151218.112142.000 104123234249 1232972661.92300 No -0.06682824605601 Locked 2782 20151218.112143.000 104140734249 1233181107.48430 No -0.06685216308033 Locked 2783 20151218.112144.000 104158234249 1233389551.56810 No -0.06687608001693 Locked 2784 20151218.112145.000 104175734249 1233597994.17170 No -0.06689999686565 Locked 2785 20151218.112146.000 104193234249 1233806435.30090 No -0.06692391362683 Locked 2786 20151218.112147.000 104210734249 1234014874.95640 No -0.06694783030052 Locked 2787 20151218.112148.000 104228234249 1234223313.12630 No -0.066971746886 Locked 2788 20151218.112149.000 104245734249 1234431749.82490 No -0.06699566338413 Locked 2789 20151218.112150.000 104263234249 1234640185.03350 No -0.0670195797938 Locked 2790 20151218.112151.000 104280734249 1234848618.78180 No -0.06704349611677 Locked 2791 20151218.112152.000 104298234249 1235057051.04030 No -0.06706741235128 Locked 2792 20151218.112153.000 104315734249 1235265481.82490 No -0.06709132849829 Locked 2793 20151218.112154.000 104333234249 1235473911.13900 No -0.067115244558 Locked 2794 20151218.112155.000 104350734249 1235682338.96470 No -0.06713916052933 Locked 2795 20151218.112156.000 104368234249 1235890765.31440 No -0.06716307641303 Locked 2796 20151218.112157.000 104385734249 1236099190.19360 No -0.06718699220943 Locked 2797 20151218.112158.000 104403234249 1236307613.59450 No -0.06721090791806 Locked 2798 20151218.112159.000 104420734249 1236516035.51770 No -0.06723482353896 Locked 2799 20151218.112200.000 104438234249 1236724455.95110 No -0.06725873907141 Locked 2800 20151218.112201.000 104455734249 1236932874.91860 No -0.06728265451682 Locked 2801 20151218.112202.000 104473234249 1237141292.41220 No -0.06730656987473 Locked 2802 20151218.112203.000 104490734249 1237349708.42340 No -0.06733048514462 Locked 2803 20151218.112204.000 104508234249 1237558122.95850 No -0.06735440032688 Locked 2804 20151218.112205.000 104525734249 1237766536.01110 No -0.06737831542112 Locked 2805 20151218.112206.000 104543234249 1237974947.58810 No -0.06740223042775 Locked 2806 20151218.112207.000 104560734249 1238183357.69870 No -0.06742614534732 Locked 2807 20151218.112208.000 104578234249 1238391766.31860 No -0.06745006017838 Locked 2808 20151218.112209.000 104595734249 1238600173.46580 No -0.06747397492201 Locked 2809 20151218.112210.000 104613234249 1238808579.13260 No -0.06749788957774 Locked 2810 20151218.112211.000 104630734249 1239016983.32060 No -0.06752180414568 Locked 2811 20151218.112212.000 104648234249 1239225386.03610 No -0.06754571862619 Locked 2812 20151218.112213.000 104665734249 1239433787.27070 No -0.06756963301878 Locked 2813 20151218.112214.000 104683234249 1239642187.02060 No -0.06759354732322 Locked 2814 20151218.112215.000 104700734249 1239850585.30480 No -0.06761746154065 Locked 2815 20151218.112216.000 104718234249 1240058982.10790 No -0.06764137567013 Locked 2816 20151218.112217.000 104735734249 1240267377.43490 No -0.06766528971198 Locked 2817 20151218.112218.000 104753234249 1240475771.28070 No -0.06768920366589 Locked 2818 20151218.112219.000 104770734249 1240684163.65020 No -0.06771311753215 Locked 2819 20151218.112220.000 104788234249 1240892554.53390 No -0.06773703131019 Locked 2820 20151218.112221.000 104805734249 1241100943.95650 No -0.06776094500149 Locked 2821 20151218.112222.000 104823234249 1241309331.89780 No -0.06778485860484 Locked 2822 20151218.112223.000 104840734249 1241517718.35530 No -0.06780877212009 Locked 2823 20151218.112224.000 104858234249 1241726103.34870 No -0.06783268554842 Locked 2824 20151218.112225.000 104875734249 1241934486.85290 No -0.06785659888834 Locked 2825 20151218.112226.000 104893234249 1242142868.87810 No -0.06788051214044 Locked 2826 20151218.112227.000 104910734249 1242351249.42770 No -0.06790442530494 Locked 2827 20151218.112228.000 104928234249 1242559628.50120 No -0.0679283383818 Locked 2828 20151218.112229.000 104945734249 1242768006.10170 No -0.0679522513712 Locked 2829 20151218.112230.000 104963234249 1242976382.22210 No -0.06797616427273 Locked 2830 20151218.112231.000 104980734249 1243184756.86410 No -0.06800007708649 Locked 2831 20151218.112232.000 104998234249 1243393130.02520 No -0.06802398981232 Locked 2832 20151218.112233.000 105015734249 1243601501.70550 No -0.06804790245023 Locked 2833 20151218.112234.000 105033234249 1243809871.91680 No -0.06807181500093 Locked 2834 20151218.112235.000 105050734249 1244018240.65010 No -0.06809572746388 Locked 2835 20151218.112236.000 105068234249 1244226607.90230 No -0.06811963983889 Locked 2836 20151218.112237.000 105085734249 1244434973.67840 No -0.06814355212627 Locked 2837 20151218.112238.000 105103234249 1244643337.98140 No -0.06816746432619 Locked 2838 20151218.112239.000 105120734249 1244851700.79660 No -0.06819137643777 Locked 2839 20151218.112240.000 105138234249 1245060062.14090 No -0.06821528846202 Locked 2840 20151218.112241.000 105155734249 1245268422.01210 No -0.06823920039882 Locked 2841 20151218.112242.000 105173234249 1245476780.39690 No -0.06826311224736 Locked 2842 20151218.112243.000 105190734249 1245685137.30060 No -0.06828702400797 Locked 2843 20151218.112244.000 105208234249 1245893492.73490 No -0.06831093568134 Locked 2844 20151218.112245.000 105225734249 1246101846.69580 No -0.06833484726724 Locked 2845 20151218.112246.000 105243234249 1246310199.17170 No -0.06835875876496 Locked 2846 20151218.112247.000 105260734249 1246518550.18980 No -0.06838267017614 Locked 2847 20151218.112248.000 105278234249 1246726899.71000 No -0.06840658149838 Locked 2848 20151218.112249.000 105295734249 1246935247.75600 No -0.0684304927331 Locked 2849 20151218.112250.000 105313234249 1247143594.33250 No -0.06845440388057 Locked 2850 20151218.112251.000 105330734249 1247351939.42710 No -0.06847831494006 Locked 2851 20151218.112252.000 105348234249 1247560283.04370 No -0.0685022259118 Locked 2852 20151218.112253.000 105365734249 1247768625.18580 No -0.068526136796 Locked 2853 20151218.112254.000 105383234249 1247976965.84850 No -0.06855004759236 Locked 2854 20151218.112255.000 105400734249 1248185305.03010 No -0.06857395830079 Locked 2855 20151218.112256.000 105418234249 1248393642.73290 No -0.06859786892142 Locked 2856 20151218.112257.000 105435734249 1248601978.96640 No -0.06862177945481 Locked 2857 20151218.112258.000 105453234249 1248810313.72690 No -0.06864568990075 Locked 2858 20151218.112259.000 105470734249 1249018646.99900 No -0.06866960025833 Locked 2859 20151218.112300.000 105488234249 1249226978.79840 No -0.06869351052847 Locked 2860 20151218.112301.000 105505734249 1249435309.11520 No -0.06871742071058 Locked 2861 20151218.112302.000 105523234249 1249643637.96650 No -0.06874133080568 Locked 2862 20151218.112303.000 105540734249 1249851965.32100 No -0.06876524081192 Locked 2863 20151218.112304.000 105558234249 1250060291.21890 No -0.06878915073168 Locked 2864 20151218.112305.000 105575734249 1250268615.63220 No -0.0688130605633 Locked 2865 20151218.112306.000 105593234249 1250476938.56470 No -0.068836970307 Locked 2866 20151218.112307.000 105610734249 1250685260.02330 No -0.06886087996319 Locked 2867 20151218.112308.000 105628234249 1250893580.00600 No -0.06888478953176 Locked 2868 20151218.112309.000 105645734249 1251101898.51770 No -0.06890869901299 Locked 2869 20151218.112310.000 105663234249 1251310215.53640 No -0.06893260840558 Locked 2870 20151218.112311.000 105680734249 1251518531.09140 No -0.06895651771126 Locked 2871 20151218.112312.000 105698234249 1251726845.15830 No -0.0689804269286 Locked 2872 20151218.112313.000 105715734249 1251935157.74770 No -0.06900433605822 Locked 2873 20151218.112314.000 105733234249 1252143468.87160 No -0.06902824510083 Locked 2874 20151218.112315.000 105750734249 1252351778.51470 No -0.06905215405552 Locked 2875 20151218.112316.000 105768234249 1252560086.68400 No -0.06907606292271 Locked 2876 20151218.112317.000 105785734249 1252768393.36740 No -0.06909997170168 Locked 2877 20151218.112318.000 105803234249 1252976698.58340 No -0.06912388039353 Locked 2878 20151218.112319.000 105820734249 1253185002.31390 No -0.06914778899718 Locked 2879 20151218.112320.000 105838234249 1253393304.56800 No -0.06917169751318 Locked 2880 20151218.112321.000 105855734249 1253601605.35070 No -0.06919560594182 Locked 2881 20151218.112322.000 105873234249 1253809904.64680 No -0.06921951428219 Locked 2882 20151218.112323.000 105890734249 1254018202.47770 No -0.06924342253558 Locked 2883 20151218.112324.000 105908234249 1254226498.83010 No -0.06926733070119 Locked 2884 20151218.112325.000 105925734249 1254434793.69870 No -0.0692912387787 Locked 2885 20151218.112326.000 105943234249 1254643087.09120 No -0.06931514676857 Locked 2886 20151218.112327.000 105960734249 1254851379.00970 No -0.06933905467093 Locked 2887 20151218.112328.000 105978234249 1255059669.45200 No -0.06936296248565 Locked 2888 20151218.112329.000 105995734249 1255267958.41050 No -0.06938687021227 Locked 2889 20151218.112330.000 106013234249 1255476245.89960 No -0.06941077785165 Locked 2890 20151218.112331.000 106030734249 1255684531.90160 No -0.06943468540274 Locked 2891 20151218.112332.000 106048234249 1255892816.43620 No -0.06945859286671 Locked 2892 20151218.112333.000 106065734249 1256101099.49080 No -0.06948250024281 Locked 2893 20151218.112334.000 106083234249 1256309381.06040 No -0.06950640753074 Locked 2894 20151218.112335.000 106100734249 1256517661.16490 No -0.06953031473169 Locked 2895 20151218.112336.000 106118234249 1256725939.78750 No -0.06955422184466 Locked 2896 20151218.112337.000 106135734249 1256934216.93690 No -0.06957812887016 Locked 2897 20151218.112338.000 106153234249 1257142492.60010 No -0.06960203580742 Locked 2898 20151218.112339.000 106170734249 1257350766.78950 No -0.06962594265718 Locked 2899 20151218.112340.000 106188234249 1257559039.51520 No -0.06964984942004 Locked 2900 20151218.112341.000 106205734249 1257767310.74210 No -0.06967375609392 Locked 2901 20151218.112342.000 106223234249 1257975580.50860 No -0.06969766268109 Locked 2902 20151218.112343.000 106240734249 1258183848.79290 No -0.06972156918026 Locked 2903 20151218.112344.000 106258234249 1258392115.59740 No -0.06974547559157 Locked 2904 20151218.112345.000 106275734249 1258600380.93300 No -0.06976938191567 Locked 2905 20151218.112346.000 106293234249 1258808644.78740 No -0.06979328815183 Locked 2906 20151218.112347.000 106310734249 1259016907.15960 No -0.06981719429999 Locked 2907 20151218.112348.000 106328234249 1259225168.05360 No -0.06984110036039 Locked 2908 20151218.112349.000 106345734249 1259433427.47480 No -0.06986500633335 Locked 2909 20151218.112350.000 106363234249 1259641685.42310 No -0.06988891221886 Locked 2910 20151218.112351.000 106380734249 1259849941.89190 No -0.06991281801652 Locked 2911 20151218.112352.000 106398234249 1260058196.87540 No -0.06993672372601 Locked 2912 20151218.112353.000 106415734249 1260266450.39600 No -0.06996062934864 Locked 2913 20151218.112354.000 106433234249 1260474702.43050 No -0.06998453488304 Locked 2914 20151218.112355.000 106450734249 1260682952.99710 No -0.07000844033028 Locked 2915 20151218.112356.000 106468234249 1260891202.07360 No -0.07003234568906 Locked 2916 20151218.112357.000 106485734249 1261099449.68800 No -0.07005625096104 Locked 2917 20151218.112358.000 106503234249 1261307695.81970 No -0.07008015614498 Locked 2918 20151218.112359.000 106520734249 1261515940.46260 No -0.07010406124053 Locked 2919 20151218.112400.000 106538234249 1261724183.64140 No -0.07012796624915 Locked 2920 20151218.112401.000 106555734249 1261932425.33660 No -0.07015187116969 Locked 2921 20151218.112402.000 106573234249 1262140665.56410 No -0.0701757760031 Locked 2922 20151218.112403.000 106590734249 1262348904.29810 No -0.07019968074783 Locked 2923 20151218.112404.000 106608234249 1262557141.57080 No -0.0702235854058 Locked 2924 20151218.112405.000 106625734249 1262765377.36100 No -0.07024748997576 Locked 2925 20151218.112406.000 106643234249 1262973611.67230 No -0.07027139445791 Locked 2926 20151218.112407.000 106660734249 1263181844.50780 No -0.07029529885244 Locked 2927 20151218.112408.000 106678234249 1263390075.86760 No -0.07031920315936 Locked 2928 20151218.112409.000 106695734249 1263598305.75350 No -0.07034310737877 Locked 2929 20151218.112410.000 106713234249 1263806534.15790 No -0.07036701151022 Locked 2930 20151218.112411.000 106730734249 1264014761.08990 No -0.07039091555425 Locked 2931 20151218.112412.000 106748234249 1264222986.54480 No -0.07041481951058 Locked 2932 20151218.112413.000 106765734249 1264431210.51430 No -0.07043872337873 Locked 2933 20151218.112414.000 106783234249 1264639433.02130 No -0.07046262716005 Locked 2934 20151218.112415.000 106800734249 1264847654.03610 No -0.07048653085277 Locked 2935 20151218.112416.000 106818234249 1265055873.58450 No -0.07051043445843 Locked 2936 20151218.112417.000 106835734249 1265264091.65210 No -0.07053433797617 Locked 2937 20151218.112418.000 106853234249 1265472308.24080 No -0.07055824140611 Locked 2938 20151218.112419.000 106870734249 1265680523.36140 No -0.07058214474888 Locked 2939 20151218.112420.000 106888234249 1265888736.99180 No -0.07060604800318 Locked 2940 20151218.112421.000 106905734249 1266096949.15560 No -0.07062995117041 Locked 2941 20151218.112422.000 106923234249 1266305159.83790 No -0.07065385424968 Locked 2942 20151218.112423.000 106940734249 1266513369.04090 No -0.07067775724112 Locked 2943 20151218.112424.000 106958234249 1266721576.76700 No -0.07070166014488 Locked 2944 20151218.112425.000 106975734249 1266929783.02300 No -0.07072556296135 Locked 2945 20151218.112426.000 106993234249 1267137987.79110 No -0.07074946568948 Locked 2946 20151218.112427.000 107010734249 1267346191.08240 No -0.07077336832994 Locked 2947 20151218.112428.000 107028234249 1267554392.90980 No -0.07079727088348 Locked 2948 20151218.112429.000 107045734249 1267762593.25600 No -0.07082117334908 Locked 2949 20151218.112430.000 107063234249 1267970792.13420 No -0.07084507572753 Locked 2950 20151218.112431.000 107080734249 1268178989.52990 No -0.07086897801796 Locked 2951 20151218.112432.000 107098234249 1268387185.44060 No -0.07089288022022 Locked 2952 20151218.112433.000 107115734249 1268595379.88660 No -0.07091678233552 Locked 2953 20151218.112434.000 107133234249 1268803572.84740 No -0.07094068436264 Locked 2954 20151218.112435.000 107150734249 1269011764.33690 No -0.07096458630241 Locked 2955 20151218.112436.000 107168234249 1269219954.34420 No -0.07098848815417 Locked 2956 20151218.112437.000 107185734249 1269428142.87600 No -0.07101238991834 Locked 2957 20151218.112438.000 107203234249 1269636329.94440 No -0.07103629159562 Locked 2958 20151218.112439.000 107220734249 1269844515.52120 No -0.07106019318435 Locked 2959 20151218.112440.000 107238234249 1270052699.62550 No -0.07108409468565 Locked 2960 20151218.112441.000 107255734249 1270260882.25540 No -0.07110799609941 Locked 2961 20151218.112442.000 107273234249 1270469063.41100 No -0.07113189742564 Locked 2962 20151218.112443.000 107290734249 1270677243.08400 No -0.07115579866385 Locked 2963 20151218.112444.000 107308234249 1270885421.28360 No -0.07117969981458 Locked 2964 20151218.112445.000 107325734249 1271093598.00610 No -0.07120360087762 Locked 2965 20151218.112446.000 107343234249 1271301773.24770 No -0.07122750185273 Locked 2966 20151218.112447.000 107360734249 1271509947.01460 No -0.07125140274029 Locked 2967 20151218.112448.000 107378234249 1271718119.30530 No -0.0712753035402 Locked 2968 20151218.112449.000 107395734249 1271926290.11840 No -0.07129920425238 Locked 2969 20151218.112450.000 107413234249 1272134459.45140 No -0.07132310487669 Locked 2970 20151218.112451.000 107430734249 1272342627.31800 No -0.07134700541394 Locked 2971 20151218.112452.000 107448234249 1272550793.71050 No -0.07137090586367 Locked 2972 20151218.112453.000 107465734249 1272758958.61090 No -0.07139480622481 Locked 2973 20151218.112454.000 107483234249 1272967122.04800 No -0.07141870649908 Locked 2974 20151218.112455.000 107500734249 1273175283.99270 No -0.07144260668473 Locked 2975 20151218.112456.000 107518234249 1273383444.47810 No -0.07146650678375 Locked 2976 20151218.112457.000 107535734249 1273591603.48180 No -0.0714904067948 Locked 2977 20151218.112458.000 107553234249 1273799761.00330 No -0.07151430671785 Locked 2978 20151218.112459.000 107570734249 1274007917.04660 No -0.07153820655313 Locked 2979 20151218.112500.000 107588234249 1274216071.61860 No -0.07156210630106 Locked 2980 20151218.112501.000 107605734249 1274424224.71090 No -0.07158600596114 Locked 2981 20151218.112502.000 107623234249 1274632376.33600 No -0.07160990553411 Locked 2982 20151218.112503.000 107640734249 1274840526.47290 No -0.07163380501873 Locked 2983 20151218.112504.000 107658234249 1275048675.14190 No -0.07165770441619 Locked 2984 20151218.112505.000 107675734249 1275256822.32900 No -0.07168160372567 Locked 2985 20151218.112506.000 107693234249 1275464968.04430 No -0.07170550294777 Locked 2986 20151218.112507.000 107710734249 1275673112.27870 No -0.07172940208195 Locked 2987 20151218.112508.000 107728234249 1275881255.04320 No -0.07175330112885 Locked 2988 20151218.112509.000 107745734249 1276089396.31550 No -0.07177720008717 Locked 2989 20151218.112510.000 107763234249 1276297536.13370 No -0.07180109895915 Locked 2990 20151218.112511.000 107780734249 1276505674.46420 No -0.0718249977428 Locked 2991 20151218.112512.000 107798234249 1276713811.32160 No -0.071848896439 Locked 2992 20151218.112513.000 107815734249 1276921946.69430 No -0.07187279504704 Locked 2993 20151218.112514.000 107833234249 1277130080.59500 No -0.07189669356769 Locked 2994 20151218.112515.000 107850734249 1277338213.02200 No -0.07192059200085 Locked 2995 20151218.112516.000 107868234249 1277546343.97040 No -0.07194449034622 Locked 2996 20151218.112517.000 107885734249 1277754473.44170 No -0.07196838860389 Locked 2997 20151218.112518.000 107903234249 1277962601.43480 No -0.0719922867738 Locked 2998 20151218.112519.000 107920734249 1278170727.95180 No -0.07201618485607 Locked 2999 20151218.112520.000 107938234249 1278378852.99670 No -0.07204008285095 Locked 3000 20151218.112521.000 107955734249 1278586976.57110 No -0.07206398075851 Locked 3001 20151218.112522.000 107973234249 1278795098.65590 No -0.07208787857764 Locked 3002 20151218.112523.000 107990734249 1279003219.26810 No -0.07211177630934 Locked 3003 20151218.112524.000 108008234249 1279211338.40380 No -0.07213567395337 Locked 3004 20151218.112525.000 108025734249 1279419456.06480 No -0.07215957150985 Locked 3005 20151218.112526.000 108043234249 1279627572.24360 No -0.07218346897834 Locked 3006 20151218.112527.000 108060734249 1279835686.95250 No -0.07220736635955 Locked 3007 20151218.112528.000 108078234249 1280043800.18490 No -0.0722312636531 Locked 3008 20151218.112529.000 108095734249 1280251911.94440 No -0.0722551608592 Locked 3009 20151218.112530.000 108113234249 1280460022.22860 No -0.07227905797771 Locked 3010 20151218.112531.000 108130734249 1280668131.02980 No -0.07230295500817 Locked 3011 20151218.112532.000 108148234249 1280876238.35530 No -0.07232685195102 Locked 3012 20151218.112533.000 108165734249 1281084344.20630 No -0.07235074880633 Locked 3013 20151218.112534.000 108183234249 1281292448.58140 No -0.07237464557401 Locked 3014 20151218.112535.000 108200734249 1281500551.47670 No -0.07239854225383 Locked 3015 20151218.112536.000 108218234249 1281708652.89480 No -0.07242243884595 Locked 3016 20151218.112537.000 108235734249 1281916752.84390 No -0.07244633535086 Locked 3017 20151218.112538.000 108253234249 1282124851.31450 No -0.07247023176798 Locked 3018 20151218.112539.000 108270734249 1282332948.30250 No -0.07249412809708 Locked 3019 20151218.112540.000 108288234249 1282541043.81470 No -0.07251802433856 Locked 3020 20151218.112541.000 108305734249 1282749137.86450 No -0.07254192049322 Locked 3021 20151218.112542.000 108323234249 1282957230.42310 No -0.07256581655934 Locked 3022 20151218.112543.000 108340734249 1283165321.51640 No -0.07258971253846 Locked 3023 20151218.112544.000 108358234249 1283373411.12400 No -0.07261360842938 Locked 3024 20151218.112545.000 108375734249 1283581499.26870 No -0.07263750423344 Locked 3025 20151218.112546.000 108393234249 1283789585.92120 No -0.07266139994891 Locked 3026 20151218.112547.000 108410734249 1283997671.10820 No -0.07268529557737 Locked 3027 20151218.112548.000 108428234249 1284205754.80740 No -0.0727091911175 Locked 3028 20151218.112549.000 108445734249 1284413837.03840 No -0.07273308657046 Locked 3029 20151218.112550.000 108463234249 1284621917.79850 No -0.07275698193609 Locked 3030 20151218.112551.000 108480734249 1284829997.06400 No -0.07278087721298 Locked 3031 20151218.112552.000 108498234249 1285038074.86480 No -0.07280477240291 Locked 3032 20151218.112553.000 108515734249 1285246151.19150 No -0.07282866750533 Locked 3033 20151218.112554.000 108533234249 1285454226.04170 No -0.07285256252008 Locked 3034 20151218.112555.000 108550734249 1285662299.41460 No -0.07287645744712 Locked 3035 20151218.112556.000 108568234249 1285870371.31150 No -0.07290035228653 Locked 3036 20151218.112557.000 108585734249 1286078441.72620 No -0.07292424703794 Locked 3037 20151218.112558.000 108603234249 1286286510.66640 No -0.07294814170181 Locked 3038 20151218.112559.000 108620734249 1286494578.14070 No -0.07297203627864 Locked 3039 20151218.112600.000 108638234249 1286702644.12700 No -0.07299593076713 Locked 3040 20151218.112601.000 108655734249 1286910708.64210 No -0.07301982516828 Locked 3041 20151218.112602.000 108673234249 1287118771.68730 No -0.07304371948215 Locked 3042 20151218.112603.000 108690734249 1287326833.23920 No -0.07306761370737 Locked 3043 20151218.112604.000 108708234249 1287534893.32650 No -0.07309150784563 Locked 3044 20151218.112605.000 108725734249 1287742951.93650 No -0.07311540189618 Locked 3045 20151218.112606.000 108743234249 1287951009.07770 No -0.07313929585953 Locked 3046 20151218.112607.000 108760734249 1288159064.73130 No -0.07316318973456 Locked 3047 20151218.112608.000 108778234249 1288367118.91750 No -0.07318708352246 Locked 3048 20151218.112609.000 108795734249 1288575171.62540 No -0.0732109772226 Locked 3049 20151218.112610.000 108813234249 1288783222.85110 No -0.07323487083473 Locked 3050 20151218.112611.000 108830734249 1288991272.61500 No -0.07325876436008 Locked 3051 20151218.112612.000 108848234249 1289199320.88880 No -0.07328265779696 Locked 3052 20151218.112613.000 108865734249 1289407367.68530 No -0.07330655114613 Locked 3053 20151218.112614.000 108883234249 1289615413.01060 No -0.07333044440795 Locked 3054 20151218.112615.000 108900734249 1289823456.86720 No -0.07335433758257 Locked 3055 20151218.112616.000 108918234249 1290031499.23140 No -0.07337823066859 Locked 3056 20151218.112617.000 108935734249 1290239540.14040 No -0.07340212366821 Locked 3057 20151218.112618.000 108953234249 1290447579.56430 No -0.07342601657966 Locked 3058 20151218.112619.000 108970734249 1290655617.50930 No -0.07344990940331 Locked 3059 20151218.112620.000 108988234249 1290863653.98120 No -0.0734738021395 Locked 3060 20151218.112621.000 109005734249 1291071688.97410 No -0.07349769478787 Locked 3061 20151218.112622.000 109023234249 1291279722.48320 No -0.07352158734815 Locked 3062 20151218.112623.000 109040734249 1291487754.54050 No -0.07354547982224 Locked 3063 20151218.112624.000 109058234249 1291695785.10180 No -0.0735693722075 Locked 3064 20151218.112625.000 109075734249 1291903814.18750 No -0.07359326450516 Locked 3065 20151218.112626.000 109093234249 1292111841.79880 No -0.07361715671528 Locked 3066 20151218.112627.000 109110734249 1292319867.94730 No -0.07364104883855 Locked 3067 20151218.112628.000 109128234249 1292527892.59500 No -0.07366494087272 Locked 3068 20151218.112629.000 109145734249 1292735915.79170 No -0.07368883282074 Locked 3069 20151218.112630.000 109163234249 1292943937.50260 No -0.07371272468055 Locked 3070 20151218.112631.000 109180734249 1293151957.72870 No -0.0737366164522 Locked 3071 20151218.112632.000 109198234249 1293359976.49460 No -0.07376050813716 Locked 3072 20151218.112633.000 109215734249 1293567993.77180 No -0.07378439973373 Locked 3073 20151218.112634.000 109233234249 1293776009.58090 No -0.07380829124314 Locked 3074 20151218.112635.000 109250734249 1293984023.91570 No -0.07383218266502 Locked 3075 20151218.112636.000 109268234249 1294192036.77230 No -0.07385607399914 Locked 3076 20151218.112637.000 109285734249 1294400048.14920 No -0.0738799652454 Locked 3077 20151218.112638.000 109303234249 1294608058.05740 No -0.07390385640447 Locked 3078 20151218.112639.000 109320734249 1294816066.48030 No -0.07392774747535 Locked 3079 20151218.112640.000 109338234249 1295024073.42980 No -0.07395163845876 Locked 3080 20151218.112641.000 109355734249 1295232078.90580 No -0.07397552935468 Locked 3081 20151218.112642.000 109373234249 1295440082.91040 No -0.07399942016324 Locked 3082 20151218.112643.000 109390734249 1295648085.42590 No -0.07402331088339 Locked 3083 20151218.112644.000 109408234249 1295856086.47940 No -0.07404720151675 Locked 3084 20151218.112645.000 109425734249 1296064086.05140 No -0.07407109206214 Locked 3085 20151218.112646.000 109443234249 1296272084.14270 No -0.07409498251962 Locked 3086 20151218.112647.000 109460734249 1296480080.76500 No -0.07411887288989 Locked 3087 20151218.112648.000 109478234249 1296688075.91170 No -0.07414276317255 Locked 3088 20151218.112649.000 109495734249 1296896069.58460 No -0.0741666533677 Locked 3089 20151218.112650.000 109513234249 1297104061.77170 No -0.07419054347465 Locked 3090 20151218.112651.000 109530734249 1297312052.48640 No -0.07421443349417 Locked 3091 20151218.112652.000 109548234249 1297520041.72980 No -0.07423832342634 Locked 3092 20151218.112653.000 109565734249 1297728029.49510 No -0.07426221327076 Locked 3093 20151218.112654.000 109583234249 1297936015.78560 No -0.07428610302761 Locked 3094 20151218.112655.000 109600734249 1298144000.59850 No -0.07430999269674 Locked 3095 20151218.112656.000 109618234249 1298351983.93740 No -0.07433388227836 Locked 3096 20151218.112657.000 109635734249 1298559965.79500 No -0.07435777177203 Locked 3097 20151218.112658.000 109653234249 1298767946.18800 No -0.07438166117874 Locked 3098 20151218.112659.000 109670734249 1298975925.09810 No -0.07440555049741 Locked 3099 20151218.112700.000 109688234249 1299183902.53220 No -0.07442943972845 Locked 3100 20151218.112701.000 109705734249 1299391878.49550 No -0.07445332887217 Locked 3101 20151218.112702.000 109723234249 1299599852.97910 No -0.07447721792803 Locked 3102 20151218.112703.000 109740734249 1299807825.99520 No -0.07450110689677 Locked 3103 20151218.112704.000 109758234249 1300015797.52400 No -0.0745249957772 Locked 3104 20151218.112705.000 109775734249 1300223767.57490 No -0.07454888456989 Locked 3105 20151218.112706.000 109793234249 1300431736.15420 No -0.07457277327521 Locked 3106 20151218.112707.000 109810734249 1300639703.26590 No -0.0745966618934 Locked 3107 20151218.112708.000 109828234249 1300847668.88270 No -0.07462055042283 Locked 3108 20151218.112709.000 109845734249 1301055633.04440 No -0.07464443886587 Locked 3109 20151218.112710.000 109863234249 1301263595.72300 No -0.07466832722086 Locked 3110 20151218.112711.000 109880734249 1301471556.92620 No -0.07469221548825 Locked 3111 20151218.112712.000 109898234249 1301679516.64190 No -0.07471610366733 Locked 3112 20151218.112713.000 109915734249 1301887474.90450 No -0.07473999176013 Locked 3113 20151218.112714.000 109933234249 1302095431.67580 No -0.0747638797644 Locked 3114 20151218.112715.000 109950734249 1302303386.97320 No -0.07478776768115 Locked 3115 20151218.112716.000 109968234249 1302511340.79320 No -0.07481165551019 Locked 3116 20151218.112717.000 109985734249 1302719293.14260 No -0.07483554325192 Locked 3117 20151218.112718.000 110003234249 1302927244.01830 No -0.07485943090616 Locked 3118 20151218.112719.000 110020734249 1303135193.42110 No -0.07488331847295 Locked 3119 20151218.112720.000 110038234249 1303343141.35090 No -0.07490720595228 Locked 3120 20151218.112721.000 110055734249 1303551087.79460 No -0.07493109334338 Locked 3121 20151218.112722.000 110073234249 1303759032.76100 No -0.07495498064678 Locked 3122 20151218.112723.000 110090734249 1303966976.25870 No -0.07497886786297 Locked 3123 20151218.112724.000 110108234249 1304174918.28040 No -0.07500275499153 Locked 3124 20151218.112725.000 110125734249 1304382858.82160 No -0.0750266420322 Locked 3125 20151218.112726.000 110143234249 1304590797.89400 No -0.07505052898565 Locked 3126 20151218.112727.000 110160734249 1304798735.48180 No -0.07507441585097 Locked 3127 20151218.112728.000 110178234249 1305006671.60570 No -0.07509830262937 Locked 3128 20151218.112729.000 110195734249 1305214606.24510 No -0.07512218931964 Locked 3129 20151218.112730.000 110213234249 1305422539.42000 No -0.07514607592296 Locked 3130 20151218.112731.000 110230734249 1305630471.11070 No -0.07516996243816 Locked 3131 20151218.112732.000 110248234249 1305838401.32440 No -0.07519384886566 Locked 3132 20151218.112733.000 110265734249 1306046330.06270 No -0.07521773520557 Locked 3133 20151218.112734.000 110283234249 1306254257.33890 No -0.07524162145868 Locked 3134 20151218.112735.000 110300734249 1306462183.11910 No -0.07526550762296 Locked 3135 20151218.112736.000 110318234249 1306670107.43610 No -0.07528939370038 Locked 3136 20151218.112737.000 110335734249 1306878030.26980 No -0.07531327968972 Locked 3137 20151218.112738.000 110353234249 1307085951.63150 No -0.07533716559168 Locked 3138 20151218.112739.000 110370734249 1307293871.51510 No -0.07536105140587 Locked 3139 20151218.112740.000 110388234249 1307501789.93260 No -0.07538493713303 Locked 3140 20151218.112741.000 110405734249 1307709706.86750 No -0.07540882277215 Locked 3141 20151218.112742.000 110423234249 1307917622.32760 No -0.07543270832372 Locked 3142 20151218.112743.000 110440734249 1308125536.32120 No -0.07545659378822 Locked 3143 20151218.112744.000 110458234249 1308333448.82220 No -0.0754804791641 Locked 3144 20151218.112745.000 110475734249 1308541359.85020 No -0.07550436445253 Locked 3145 20151218.112746.000 110493234249 1308749269.41180 No -0.0755282496539 Locked 3146 20151218.112747.000 110510734249 1308957177.50190 No -0.0755521347679 Locked 3147 20151218.112748.000 110528234249 1309165084.11100 No -0.07557601979398 Locked 3148 20151218.112749.000 110545734249 1309372989.24310 No -0.07559990473236 Locked 3149 20151218.112750.000 110563234249 1309580892.89690 No -0.07562378958297 Locked 3150 20151218.112751.000 110580734249 1309788795.08290 No -0.07564767434644 Locked 3151 20151218.112752.000 110598234249 1309996695.79830 No -0.0756715590226 Locked 3152 20151218.112753.000 110615734249 1310204595.02720 No -0.0756954436105 Locked 3153 20151218.112754.000 110633234249 1310412492.78480 No -0.07571932811105 Locked 3154 20151218.112755.000 110650734249 1310620389.06120 No -0.07574321252366 Locked 3155 20151218.112756.000 110668234249 1310828283.86910 No -0.07576709684908 Locked 3156 20151218.112757.000 110685734249 1311036177.19650 No -0.0757909810866 Locked 3157 20151218.112758.000 110703234249 1311244069.04800 No -0.0758148652365 Locked 3158 20151218.112759.000 110720734249 1311451959.43110 No -0.07583874929921 Locked 3159 20151218.112800.000 110738234249 1311659848.33720 No -0.07586263327424 Locked 3160 20151218.112801.000 110755734249 1311867735.77140 No -0.07588651716188 Locked 3161 20151218.112802.000 110773234249 1312075621.72590 No -0.07591040096166 Locked 3162 20151218.112803.000 110790734249 1312283506.20270 No -0.07593428467371 Locked 3163 20151218.112804.000 110808234249 1312491389.20940 No -0.07595816829848 Locked 3164 20151218.112805.000 110825734249 1312699270.73280 No -0.07598205183519 Locked 3165 20151218.112806.000 110843234249 1312907150.78950 No -0.07600593528481 Locked 3166 20151218.112807.000 110860734249 1313115029.36180 No -0.07602981864631 Locked 3167 20151218.112808.000 110878234249 1313322906.46160 No -0.07605370192038 Locked 3168 20151218.112809.000 110895734249 1313530782.08780 No -0.07607758510696 Locked 3169 20151218.112810.000 110913234249 1313738656.24330 No -0.07610146820622 Locked 3170 20151218.112811.000 110930734249 1313946528.92230 No -0.07612535121782 Locked 3171 20151218.112812.000 110948234249 1314154400.12210 No -0.0761492341416 Locked 3172 20151218.112813.000 110965734249 1314362269.84470 No -0.07617311697768 Locked 3173 20151218.112814.000 110983234249 1314570138.09960 No -0.07619699972662 Locked 3174 20151218.112815.000 111000734249 1314778004.87770 No -0.07622088238788 Locked 3175 20151218.112816.000 111018234249 1314985870.17940 No -0.07624476496148 Locked 3176 20151218.112817.000 111035734249 1315193734.00520 No -0.07626864744746 Locked 3177 20151218.112818.000 111053234249 1315401596.35280 No -0.07629252984567 Locked 3178 20151218.112819.000 111070734249 1315609457.23870 No -0.0763164121571 Locked 3179 20151218.112820.000 111088234249 1315817316.64260 No -0.07634029438055 Locked 3180 20151218.112821.000 111105734249 1316025174.56640 No -0.07636417651611 Locked 3181 20151218.112822.000 111123234249 1316233031.01240 No -0.07638805856394 Locked 3182 20151218.112823.000 111140734249 1316440885.99230 No -0.07641194052473 Locked 3183 20151218.112824.000 111158234249 1316648739.49130 No -0.07643582239759 Locked 3184 20151218.112825.000 111175734249 1316856591.52270 No -0.07645970418332 Locked 3185 20151218.112826.000 111193234249 1317064442.07070 No -0.07648358588098 Locked 3186 20151218.112827.000 111210734249 1317272291.14150 No -0.07650746749093 Locked 3187 20151218.112828.000 111228234249 1317480138.74290 No -0.07653134901365 Locked 3188 20151218.112829.000 111245734249 1317687984.86740 No -0.07655523044868 Locked 3189 20151218.112830.000 111263234249 1317895829.52240 No -0.07657911179646 Locked 3190 20151218.112831.000 111280734249 1318103672.70360 No -0.07660299305674 Locked 3191 20151218.112832.000 111298234249 1318311514.40050 No -0.0766268742289 Locked 3192 20151218.112833.000 111315734249 1318519354.62300 No -0.07665075531352 Locked 3193 20151218.112834.000 111333234249 1318727193.36330 No -0.07667463631014 Locked 3194 20151218.112835.000 111350734249 1318935030.63460 No -0.07669851721954 Locked 3195 20151218.112836.000 111368234249 1319142866.44400 No -0.07672239804215 Locked 3196 20151218.112837.000 111385734249 1319350700.76460 No -0.07674627877637 Locked 3197 20151218.112838.000 111403234249 1319558533.61660 No -0.07677015942339 Locked 3198 20151218.112839.000 111420734249 1319766364.99530 No -0.07679403998295 Locked 3199 20151218.112840.000 111438234249 1319974194.88950 No -0.07681792045436 Locked 3200 20151218.112841.000 111455734249 1320182023.31970 No -0.07684180083886 Locked 3201 20151218.112842.000 111473234249 1320389850.27000 No -0.07686568113549 Locked 3202 20151218.112843.000 111490734249 1320597675.74240 No -0.07688956134438 Locked 3203 20151218.112844.000 111508234249 1320805499.74980 No -0.07691344146629 Locked 3204 20151218.112845.000 111525734249 1321013322.26680 No -0.07693732149972 Locked 3205 20151218.112846.000 111543234249 1321221143.31100 No -0.0769612014457 Locked 3206 20151218.112847.000 111560734249 1321428962.89040 No -0.07698508130471 Locked 3207 20151218.112848.000 111578234249 1321636780.99020 No -0.07700896107588 Locked 3208 20151218.112849.000 111595734249 1321844597.61610 No -0.07703284075954 Locked 3209 20151218.112850.000 111613234249 1322052412.76300 No -0.0770567203554 Locked 3210 20151218.112851.000 111630734249 1322260226.42940 No -0.07708059986335 Locked 3211 20151218.112852.000 111648234249 1322468038.63570 No -0.07710447928461 Locked 3212 20151218.112853.000 111665734249 1322675849.36350 No -0.0771283586181 Locked 3213 20151218.112854.000 111683234249 1322883658.61890 No -0.07715223786416 Locked 3214 20151218.112855.000 111700734249 1323091466.39750 No -0.07717611702255 Locked 3215 20151218.112856.000 111718234249 1323299272.69350 No -0.07719999609291 Locked 3216 20151218.112857.000 111735734249 1323507077.52100 No -0.07722387507609 Locked 3217 20151218.112858.000 111753234249 1323714880.87300 No -0.07724775397166 Locked 3218 20151218.112859.000 111770734249 1323922682.75140 No -0.07727163277975 Locked 3219 20151218.112900.000 111788234249 1324130483.15900 No -0.07729551150051 Locked 3220 20151218.112901.000 111805734249 1324338282.08310 No -0.07731939013319 Locked 3221 20151218.112902.000 111823234249 1324546079.53770 No -0.07734326867863 Locked 3222 20151218.112903.000 111840734249 1324753875.51140 No -0.07736714713614 Locked 3223 20151218.112904.000 111858234249 1324961670.01100 No -0.07739102550614 Locked 3224 20151218.112905.000 111875734249 1325169463.04400 No -0.07741490378906 Locked 3225 20151218.112906.000 111893234249 1325377254.59750 No -0.07743878198415 Locked 3226 20151218.112907.000 111910734249 1325585044.68120 No -0.07746266009196 Locked 3227 20151218.112908.000 111928234249 1325792833.28490 No -0.07748653811191 Locked 3228 20151218.112909.000 111945734249 1326000620.41320 No -0.07751041604427 Locked 3229 20151218.112910.000 111963234249 1326208406.06550 No -0.07753429388899 Locked 3230 20151218.112911.000 111980734249 1326416190.24700 No -0.07755817164639 Locked 3231 20151218.112912.000 111998234249 1326623972.95330 No -0.0775820493162 Locked 3232 20151218.112913.000 112015734249 1326831754.18440 No -0.07760592689843 Locked 3233 20151218.112914.000 112033234249 1327039533.94940 No -0.07762980439362 Locked 3234 20151218.112915.000 112050734249 1327247312.23180 No -0.07765368180078 Locked 3235 20151218.112916.000 112068234249 1327455089.03630 No -0.07767755912019 Locked 3236 20151218.112917.000 112085734249 1327662864.37440 No -0.07770143635255 Locked 3237 20151218.112918.000 112103234249 1327870638.22400 No -0.07772531349653 Locked 3238 20151218.112919.000 112120734249 1328078410.60960 No -0.07774919055359 Locked 3239 20151218.112920.000 112138234249 1328286181.52020 No -0.07777306752308 Locked 3240 20151218.112921.000 112155734249 1328493950.95370 No -0.07779694440487 Locked 3241 20151218.112922.000 112173234249 1328701718.91370 No -0.07782082119918 Locked 3242 20151218.112923.000 112190734249 1328909485.39100 No -0.07784469790546 Locked 3243 20151218.112924.000 112208234249 1329117250.40880 No -0.07786857452508 Locked 3244 20151218.112925.000 112225734249 1329325013.94400 No -0.07789245105669 Locked 3245 20151218.112926.000 112243234249 1329532776.01230 No -0.07791632750119 Locked 3246 20151218.112927.000 112260734249 1329740536.59360 No -0.07794020385742 Locked 3247 20151218.112928.000 112278234249 1329948295.70650 No -0.07796408012647 Locked 3248 20151218.112929.000 112295734249 1330156053.34210 No -0.0779879563078 Locked 3249 20151218.112930.000 112313234249 1330363809.50360 No -0.07801183240162 Locked 3250 20151218.112931.000 112330734249 1330571564.18740 No -0.0780357084077 Locked 3251 20151218.112932.000 112348234249 1330779317.40080 No -0.07805958432649 Locked 3252 20151218.112933.000 112365734249 1330987069.14230 No -0.07808346015788 Locked 3253 20151218.112934.000 112383234249 1331194819.40870 No -0.0781073359017 Locked 3254 20151218.112935.000 112400734249 1331402568.19330 No -0.07813121155754 Locked 3255 20151218.112936.000 112418234249 1331610315.51370 No -0.07815508712645 Locked 3256 20151218.112937.000 112435734249 1331818061.35400 No -0.07817896260748 Locked 3257 20151218.112938.000 112453234249 1332025805.71540 No -0.07820283800072 Locked 3258 20151218.112939.000 112470734249 1332233548.60460 No -0.07822671330654 Locked 3259 20151218.112940.000 112488234249 1332441290.02370 No -0.07825058852508 Locked 3260 20151218.112941.000 112505734249 1332649029.97220 No -0.07827446365631 Locked 3261 20151218.112942.000 112523234249 1332856768.43550 No -0.07829833869937 Locked 3262 20151218.112943.000 112540734249 1333064505.44010 No -0.07832221365582 Locked 3263 20151218.112944.000 112558234249 1333272240.95680 No -0.07834608852392 Locked 3264 20151218.112945.000 112575734249 1333479974.99210 No -0.07836996330408 Locked 3265 20151218.112946.000 112593234249 1333687707.56740 No -0.07839383799756 Locked 3266 20151218.112947.000 112610734249 1333895438.66530 No -0.07841771260332 Locked 3267 20151218.112948.000 112628234249 1334103168.29290 No -0.07844158712179 Locked 3268 20151218.112949.000 112645734249 1334310896.43760 No -0.07846546155221 Locked 3269 20151218.112950.000 112663234249 1334518623.11240 No -0.07848933589536 Locked 3270 20151218.112951.000 112680734249 1334726348.30670 No -0.07851321015062 Locked 3271 20151218.112952.000 112698234249 1334934072.03150 No -0.07853708431863 Locked 3272 20151218.112953.000 112715734249 1335141794.28990 No -0.07856095839958 Locked 3273 20151218.112954.000 112733234249 1335349515.06650 No -0.07858483239255 Locked 3274 20151218.112955.000 112750734249 1335557234.37070 No -0.07860870629811 Locked 3275 20151218.112956.000 112768234249 1335764952.19910 No -0.07863258011604 Locked 3276 20151218.112957.000 112785734249 1335972668.55030 No -0.07865645384627 Locked 3277 20151218.112958.000 112803234249 1336180383.42980 No -0.07868032748913 Locked 3278 20151218.112959.000 112820734249 1336388096.84480 No -0.07870420104503 Locked 3279 20151218.113000.000 112838234249 1336595808.77500 No -0.07872807451278 Locked 3280 20151218.113001.000 112855734249 1336803519.23870 No -0.07875194789346 Locked 3281 20151218.113002.000 112873234249 1337011228.21580 No -0.07877582118589 Locked 3282 20151218.113003.000 112890734249 1337218935.72660 No -0.07879969439125 Locked 3283 20151218.113004.000 112908234249 1337426641.75310 No -0.07882356750849 Locked 3284 20151218.113005.000 112925734249 1337634346.31290 No -0.07884744053865 Locked 3285 20151218.113006.000 112943234249 1337842049.40270 No -0.07887131348154 Locked 3286 20151218.113007.000 112960734249 1338049751.01490 No -0.0788951863367 Locked 3287 20151218.113008.000 112978234249 1338257451.15120 No -0.07891905910423 Locked 3288 20151218.113009.000 112995734249 1338465149.81100 No -0.0789429317841 Locked 3289 20151218.113010.000 113013234249 1338672847.00220 No -0.07896680437678 Locked 3290 20151218.113011.000 113030734249 1338880542.71530 No -0.0789906768817 Locked 3291 20151218.113012.000 113048234249 1339088236.95580 No -0.07901454929919 Locked 3292 20151218.113013.000 113065734249 1339295929.72440 No -0.0790384216293 Locked 3293 20151218.113014.000 113083234249 1339503621.00470 No -0.07906229387104 Locked 3294 20151218.113015.000 113100734249 1339711310.83020 No -0.07908616602641 Locked 3295 20151218.113016.000 113118234249 1339918999.16660 No -0.07911003809336 Locked 3296 20151218.113017.000 113135734249 1340126686.03650 No -0.07913391007325 Locked 3297 20151218.113018.000 113153234249 1340334371.43480 No -0.07915778196577 Locked 3298 20151218.113019.000 113170734249 1340542055.35980 No -0.07918165377082 Locked 3299 20151218.113020.000 113188234249 1340749737.80480 No -0.079205525488 Locked 3300 20151218.113021.000 113205734249 1340957418.77400 No -0.07922939711756 Locked 3301 20151218.113022.000 113223234249 1341165098.26620 No -0.07925326865943 Locked 3302 20151218.113023.000 113240734249 1341372776.29460 No -0.07927714011438 Locked 3303 20151218.113024.000 113258234249 1341580452.84020 No -0.07930101148131 Locked 3304 20151218.113025.000 113275734249 1341788127.91290 No -0.07932488276079 Locked 3305 20151218.113026.000 113293234249 1341995801.51660 No -0.07934875395304 Locked 3306 20151218.113027.000 113310734249 1342203473.63920 No -0.07937262505737 Locked 3307 20151218.113028.000 113328234249 1342411144.29250 No -0.07939649607446 Locked 3308 20151218.113029.000 113345734249 1342618813.47960 No -0.0794203670045 Locked 3309 20151218.113030.000 113363234249 1342826481.18190 No -0.07944423784639 Locked 3310 20151218.113031.000 113380734249 1343034147.41340 No -0.07946810860095 Locked 3311 20151218.113032.000 113398234249 1343241812.17510 No -0.07949197926825 Locked 3312 20151218.113033.000 113415734249 1343449475.45900 No -0.07951584984781 Locked 3313 20151218.113034.000 113433234249 1343657137.27250 No -0.07953972034007 Locked 3314 20151218.113035.000 113450734249 1343864797.60310 No -0.07956359074429 Locked 3315 20151218.113036.000 113468234249 1344072456.46700 No -0.07958746106143 Locked 3316 20151218.113037.000 113485734249 1344280113.85690 No -0.07961133129106 Locked 3317 20151218.113038.000 113503234249 1344487769.76440 No -0.07963520143268 Locked 3318 20151218.113039.000 113520734249 1344695424.20380 No -0.07965907148713 Locked 3319 20151218.113040.000 113538234249 1344903077.17980 No -0.0796829414547 Locked 3320 20151218.113041.000 113555734249 1345110728.66030 No -0.07970681133348 Locked 3321 20151218.113042.000 113573234249 1345318378.68580 No -0.07973068112587 Locked 3322 20151218.113043.000 113590734249 1345526027.22120 No -0.07975455082979 Locked 3323 20151218.113044.000 113608234249 1345733674.29300 No -0.07977842044682 Locked 3324 20151218.113045.000 113625734249 1345941319.88670 No -0.07980228997609 Locked 3325 20151218.113046.000 113643234249 1346148964.00960 No -0.07982615941804 Locked 3326 20151218.113047.000 113660734249 1346356606.65490 No -0.07985002877227 Locked 3327 20151218.113048.000 113678234249 1346564247.83060 No -0.07987389803924 Locked 3328 20151218.113049.000 113695734249 1346771887.53070 No -0.0798977672186 Locked 3329 20151218.113050.000 113713234249 1346979525.75990 No -0.07992163631063 Locked 3330 20151218.113051.000 113730734249 1347187162.50780 No -0.07994550531472 Locked 3331 20151218.113052.000 113748234249 1347394797.78690 No -0.0799693742316 Locked 3332 20151218.113053.000 113765734249 1347602431.59640 No -0.07999324306123 Locked 3333 20151218.113054.000 113783234249 1347810063.92490 No -0.08001711180293 Locked 3334 20151218.113055.000 113800734249 1348017694.78340 No -0.08004098045735 Locked 3335 20151218.113056.000 113818234249 1348225324.16860 No -0.08006484902431 Locked 3336 20151218.113057.000 113835734249 1348432952.07570 No -0.08008871750351 Locked 3337 20151218.113058.000 113853234249 1348640578.51580 No -0.08011258589561 Locked 3338 20151218.113059.000 113870734249 1348848203.47380 No -0.08013645419971 Locked 3339 20151218.113100.000 113888234249 1349055826.97160 No -0.08016032241712 Locked 3340 20151218.113101.000 113905734249 1349263448.97810 No -0.08018419054599 Locked 3341 20151218.113102.000 113923234249 1349471069.51790 No -0.08020805858778 Locked 3342 20151218.113103.000 113940734249 1349678688.57790 No -0.08023192654172 Locked 3343 20151218.113104.000 113958234249 1349886306.17220 No -0.08025579440863 Locked 3344 20151218.113105.000 113975734249 1350093922.29120 No -0.08027966218796 Locked 3345 20151218.113106.000 113993234249 1350301536.93210 No -0.08030352987952 Locked 3346 20151218.113107.000 114010734249 1350509150.10420 No -0.08032739748389 Locked 3347 20151218.113108.000 114028234249 1350716761.80530 No -0.08035126500091 Locked 3348 20151218.113109.000 114045734249 1350924372.02820 No -0.08037513243018 Locked 3349 20151218.113110.000 114063234249 1351131980.77730 No -0.08039899977194 Locked 3350 20151218.113111.000 114080734249 1351339588.05340 No -0.08042286702625 Locked 3351 20151218.113112.000 114098234249 1351547193.85660 No -0.08044673419311 Locked 3352 20151218.113113.000 114115734249 1351754798.18900 No -0.08047060127265 Locked 3353 20151218.113114.000 114133234249 1351962401.04230 No -0.08049446826437 Locked 3354 20151218.113115.000 114150734249 1352170002.41690 No -0.08051833516831 Locked 3355 20151218.113116.000 114168234249 1352377602.32990 No -0.08054220198546 Locked 3356 20151218.113117.000 114185734249 1352585200.76300 No -0.08056606871475 Locked 3357 20151218.113118.000 114203234249 1352792797.72690 No -0.08058993535681 Locked 3358 20151218.113119.000 114220734249 1353000393.22120 No -0.08061380191162 Locked 3359 20151218.113120.000 114238234249 1353207987.22800 No -0.08063766837812 Locked 3360 20151218.113121.000 114255734249 1353415579.77220 No -0.08066153475778 Locked 3361 20151218.113122.000 114273234249 1353623170.84740 No -0.08068540105022 Locked 3362 20151218.113123.000 114290734249 1353830760.44060 No -0.08070926725467 Locked 3363 20151218.113124.000 114308234249 1354038348.56070 No -0.08073313337167 Locked 3364 20151218.113125.000 114325734249 1354245935.20320 No -0.08075699940093 Locked 3365 20151218.113126.000 114343234249 1354453520.37820 No -0.08078086534308 Locked 3366 20151218.113127.000 114360734249 1354661104.08210 No -0.08080473119787 Locked 3367 20151218.113128.000 114378234249 1354868686.30550 No -0.08082859696477 Locked 3368 20151218.113129.000 114395734249 1355076267.06130 No -0.08085246264454 Locked 3369 20151218.113130.000 114413234249 1355283846.33820 No -0.08087632823651 Locked 3370 20151218.113131.000 114430734249 1355491424.15760 No -0.08090019374193 Locked 3371 20151218.113132.000 114448234249 1355699000.48300 No -0.08092405915866 Locked 3372 20151218.113133.000 114465734249 1355906575.34960 No -0.08094792448878 Locked 3373 20151218.113134.000 114483234249 1356114148.73620 No -0.08097178973103 Locked 3374 20151218.113135.000 114500734249 1356321720.65420 No -0.08099565488609 Locked 3375 20151218.113136.000 114518234249 1356529291.09110 No -0.08101951995321 Locked 3376 20151218.113137.000 114535734249 1356736860.05790 No -0.08104338493305 Locked 3377 20151218.113138.000 114553234249 1356944427.55490 No -0.08106724982563 Locked 3378 20151218.113139.000 114570734249 1357151993.57480 No -0.08109111463051 Locked 3379 20151218.113140.000 114588234249 1357359558.11870 No -0.08111497934775 Locked 3380 20151218.113141.000 114605734249 1357567121.18980 No -0.08113884397756 Locked 3381 20151218.113142.000 114623234249 1357774682.79870 No -0.08116270852055 Locked 3382 20151218.113143.000 114640734249 1357982242.92100 No -0.08118657297528 Locked 3383 20151218.113144.000 114658234249 1358189801.57780 No -0.081210437343 Locked 3384 20151218.113145.000 114675734249 1358397358.75590 No -0.08123430162294 Locked 3385 20151218.113146.000 114693234249 1358604914.46160 No -0.08125816581545 Locked 3386 20151218.113147.000 114710734249 1358812468.69100 No -0.08128202992031 Locked 3387 20151218.113148.000 114728234249 1359020021.45250 No -0.08130589393802 Locked 3388 20151218.113149.000 114745734249 1359227572.74320 No -0.08132975786841 Locked 3389 20151218.113150.000 114763234249 1359435122.55540 No -0.08135362171102 Locked 3390 20151218.113151.000 114780734249 1359642670.89970 No -0.08137748546648 Locked 3391 20151218.113152.000 114798234249 1359850217.76590 No -0.08140134913418 Locked 3392 20151218.113153.000 114815734249 1360057763.16020 No -0.08142521271449 Locked 3393 20151218.113154.000 114833234249 1360265307.08520 No -0.08144907620757 Locked 3394 20151218.113155.000 114850734249 1360472849.53510 No -0.08147293961307 Locked 3395 20151218.113156.000 114868234249 1360680390.50630 No -0.08149680293077 Locked 3396 20151218.113157.000 114885734249 1360887930.01070 No -0.0815206661614 Locked 3397 20151218.113158.000 114903234249 1361095468.03670 No -0.08154452930424 Locked 3398 20151218.113159.000 114920734249 1361303004.59700 No -0.08156839236007 Locked 3399 20151218.113200.000 114938234249 1361510539.67370 No -0.08159225532781 Locked 3400 20151218.113201.000 114955734249 1361718073.28850 No -0.08161611820876 Locked 3401 20151218.113202.000 114973234249 1361925605.42130 No -0.08163998100172 Locked 3402 20151218.113203.000 114990734249 1362133136.08180 No -0.08166384370727 Locked 3403 20151218.113204.000 115008234249 1362340665.27410 No -0.08168770632565 Locked 3404 20151218.113205.000 115025734249 1362548192.99030 No -0.08171156885639 Locked 3405 20151218.113206.000 115043234249 1362755719.22710 No -0.0817354312993 Locked 3406 20151218.113207.000 115060734249 1362963243.99280 No -0.08175929365487 Locked 3407 20151218.113208.000 115078234249 1363170767.29500 No -0.08178315592355 Locked 3408 20151218.113209.000 115095734249 1363378289.11560 No -0.08180701810426 Locked 3409 20151218.113210.000 115113234249 1363585809.46600 No -0.08183088019768 Locked 3410 20151218.113211.000 115130734249 1363793328.33680 No -0.08185474220326 Locked 3411 20151218.113212.000 115148234249 1364000845.73610 No -0.08187860412148 Locked 3412 20151218.113213.000 115165734249 1364208361.67420 No -0.08190246595294 Locked 3413 20151218.113214.000 115183234249 1364415876.13040 No -0.08192632769642 Locked 3414 20151218.113215.000 115200734249 1364623389.10680 No -0.08195018935204 Locked 3415 20151218.113216.000 115218234249 1364830900.62800 No -0.08197405092127 Locked 3416 20151218.113217.000 115235734249 1365038410.67290 No -0.08199791240284 Locked 3417 20151218.113218.000 115253234249 1365245919.23450 No -0.08202177379635 Locked 3418 20151218.113219.000 115270734249 1365453426.32760 No -0.08204563510267 Locked 3419 20151218.113220.000 115288234249 1365660931.94570 No -0.08206949632143 Locked 3420 20151218.113221.000 115305734249 1365868436.09410 No -0.08209335745292 Locked 3421 20151218.113222.000 115323234249 1366075938.77160 No -0.08211721849708 Locked 3422 20151218.113223.000 115340734249 1366283439.96980 No -0.08214107945342 Locked 3423 20151218.113224.000 115358234249 1366490939.69010 No -0.08216494032201 Locked 3424 20151218.113225.000 115375734249 1366698437.95480 No -0.08218880110418 Locked 3425 20151218.113226.000 115393234249 1366905934.73270 No -0.08221266179808 Locked 3426 20151218.113227.000 115410734249 1367113430.04520 No -0.08223652240497 Locked 3427 20151218.113228.000 115428234249 1367320923.88160 No -0.08226038292423 Locked 3428 20151218.113229.000 115445734249 1367528416.24050 No -0.08228424335577 Locked 3429 20151218.113230.000 115463234249 1367735907.13190 No -0.08230810370017 Locked 3430 20151218.113231.000 115480734249 1367943396.55550 No -0.08233196395744 Locked 3431 20151218.113232.000 115498234249 1368150884.49570 No -0.08235582412663 Locked 3432 20151218.113233.000 115515734249 1368358370.97060 No -0.08237968420883 Locked 3433 20151218.113234.000 115533234249 1368565855.96520 No -0.08240354420314 Locked 3434 20151218.113235.000 115550734249 1368773339.49810 No -0.08242740411066 Locked 3435 20151218.113236.000 115568234249 1368980821.54240 No -0.08245126392981 Locked 3436 20151218.113237.000 115585734249 1369188302.12000 No -0.08247512366187 Locked 3437 20151218.113238.000 115603234249 1369395781.22670 No -0.08249898330661 Locked 3438 20151218.113239.000 115620734249 1369603258.86490 No -0.08252284286416 Locked 3439 20151218.113240.000 115638234249 1369810735.02680 No -0.08254670233406 Locked 3440 20151218.113241.000 115655734249 1370018209.71280 No -0.08257056171633 Locked 3441 20151218.113242.000 115673234249 1370225682.93240 No -0.08259442101155 Locked 3442 20151218.113243.000 115690734249 1370433154.68180 No -0.08261828021947 Locked 3443 20151218.113244.000 115708234249 1370640624.95220 No -0.08264213933959 Locked 3444 20151218.113245.000 115725734249 1370848093.74610 No -0.08266599837204 Locked 3445 20151218.113246.000 115743234249 1371055561.06610 No -0.08268985731699 Locked 3446 20151218.113247.000 115760734249 1371263026.92000 No -0.08271371617489 Locked 3447 20151218.113248.000 115778234249 1371470491.29210 No -0.08273757494481 Locked 3448 20151218.113249.000 115795734249 1371677954.20610 No -0.08276143362817 Locked 3449 20151218.113250.000 115813234249 1371885415.63750 No -0.0827852922235 Locked 3450 20151218.113251.000 115830734249 1372092875.60640 No -0.08280915073201 Locked 3451 20151218.113252.000 115848234249 1372300334.08700 No -0.08283300915215 Locked 3452 20151218.113253.000 115865734249 1372507791.10240 No -0.0828568674853 Locked 3453 20151218.113254.000 115883234249 1372715246.64670 No -0.0828807257311 Locked 3454 20151218.113255.000 115900734249 1372922700.72500 No -0.08290458388987 Locked 3455 20151218.113256.000 115918234249 1373130153.31580 No -0.08292844196033 Locked 3456 20151218.113257.000 115935734249 1373337604.43520 No -0.08295229994343 Locked 3457 20151218.113258.000 115953234249 1373545054.08830 No -0.08297615783947 Locked 3458 20151218.113259.000 115970734249 1373752502.27010 No -0.08300001564816 Locked 3459 20151218.113300.000 115988234249 1373959948.98530 No -0.08302387336977 Locked 3460 20151218.113301.000 116005734249 1374167394.22390 No -0.08304773100372 Locked 3461 20151218.113302.000 116023234249 1374374837.98430 No -0.0830715885499 Locked 3462 20151218.113303.000 116040734249 1374582280.28120 No -0.08309544600919 Locked 3463 20151218.113304.000 116058234249 1374789721.09090 No -0.08311930338019 Locked 3464 20151218.113305.000 116075734249 1374997160.43770 No -0.08314316066434 Locked 3465 20151218.113306.000 116093234249 1375204598.31160 No -0.08316701786103 Locked 3466 20151218.113307.000 116110734249 1375412034.71300 No -0.0831908749703 Locked 3467 20151218.113308.000 116128234249 1375619469.64280 No -0.0832147319922 Locked 3468 20151218.113309.000 116145734249 1375826903.09750 No -0.08323858892652 Locked 3469 20151218.113310.000 116163234249 1376034335.07690 No -0.08326244577326 Locked 3470 20151218.113311.000 116180734249 1376241765.58690 No -0.08328630253275 Locked 3471 20151218.113312.000 116198234249 1376449194.62340 No -0.08331015920476 Locked 3472 20151218.113313.000 116215734249 1376656622.18150 No -0.08333401578899 Locked 3473 20151218.113314.000 116233234249 1376864048.27160 No -0.08335787228607 Locked 3474 20151218.113315.000 116250734249 1377071472.89870 No -0.08338172869628 Locked 3475 20151218.113316.000 116268234249 1377278896.04170 No -0.08340558501839 Locked 3476 20151218.113317.000 116285734249 1377486317.71560 No -0.08342944125327 Locked 3477 20151218.113318.000 116303234249 1377693737.91910 No -0.08345329740085 Locked 3478 20151218.113319.000 116320734249 1377901156.65230 No -0.08347715346114 Locked 3479 20151218.113320.000 116338234249 1378108573.91120 No -0.0835010094339 Locked 3480 20151218.113321.000 116355734249 1378315989.70190 No -0.08352486531949 Locked 3481 20151218.113322.000 116373234249 1378523404.01160 No -0.08354872111715 Locked 3482 20151218.113323.000 116390734249 1378730816.84730 No -0.0835725768273 Locked 3483 20151218.113324.000 116408234249 1378938228.22110 No -0.08359643245065 Locked 3484 20151218.113325.000 116425734249 1379145638.11380 No -0.08362028798607 Locked 3485 20151218.113326.000 116443234249 1379353046.53650 No -0.08364414343421 Locked 3486 20151218.113327.000 116460734249 1379560453.49130 No -0.0836679987952 Locked 3487 20151218.113328.000 116478234249 1379767858.97310 No -0.08369185406873 Locked 3488 20151218.113329.000 116495734249 1379975262.97150 No -0.0837157092542 Locked 3489 20151218.113330.000 116513234249 1380182665.51280 No -0.08373956435316 Locked 3490 20151218.113331.000 116530734249 1380390066.57830 No -0.08376341936449 Locked 3491 20151218.113332.000 116548234249 1380597466.16110 No -0.0837872742878 Locked 3492 20151218.113333.000 116565734249 1380804864.28250 No -0.08381112912434 Locked 3493 20151218.113334.000 116583234249 1381012260.92860 No -0.08383498387329 Locked 3494 20151218.113335.000 116600734249 1381219656.10540 No -0.08385883853501 Locked 3495 20151218.113336.000 116618234249 1381427049.80300 No -0.0838826931089 Locked 3496 20151218.113337.000 116635734249 1381634442.03360 No -0.0839065475957 Locked 3497 20151218.113338.000 116653234249 1381841832.78810 No -0.08393040199486 Locked 3498 20151218.113339.000 116670734249 1382049222.07780 No -0.08395425630705 Locked 3499 20151218.113340.000 116688234249 1382256609.88760 No -0.08397811053138 Locked 3500 20151218.113341.000 116705734249 1382463996.22310 No -0.08400196466818 Locked 3501 20151218.113342.000 116723234249 1382671381.09810 No -0.08402581871827 Locked 3502 20151218.113343.000 116740734249 1382878764.48650 No -0.08404967268009 Locked 3503 20151218.113344.000 116758234249 1383086146.41680 No -0.08407352655535 Locked 3504 20151218.113345.000 116775734249 1383293526.86630 No -0.08409738034269 Locked 3505 20151218.113346.000 116793234249 1383500905.83840 No -0.08412123404231 Locked 3506 20151218.113347.000 116810734249 1383708283.35030 No -0.08414508765524 Locked 3507 20151218.113348.000 116828234249 1383915659.38320 No -0.08416894118036 Locked 3508 20151218.113349.000 116845734249 1384123033.94300 No -0.08419279461802 Locked 3509 20151218.113350.000 116863234249 1384330407.03390 No -0.08421664796847 Locked 3510 20151218.113351.000 116880734249 1384537778.65520 No -0.08424050123167 Locked 3511 20151218.113352.000 116898234249 1384745148.80800 No -0.08426435440768 Locked 3512 20151218.113353.000 116915734249 1384952517.48080 No -0.08428820749582 Locked 3513 20151218.113354.000 116933234249 1385159884.68360 No -0.08431206049669 Locked 3514 20151218.113355.000 116950734249 1385367250.40780 No -0.08433591340977 Locked 3515 20151218.113356.000 116968234249 1385574614.66730 No -0.08435976623589 Locked 3516 20151218.113357.000 116985734249 1385781977.46450 No -0.08438361897519 Locked 3517 20151218.113358.000 117003234249 1385989338.77090 No -0.08440747162598 Locked 3518 20151218.113359.000 117020734249 1386196698.61620 No -0.08443132419002 Locked 3519 20151218.113400.000 117038234249 1386404056.99210 No -0.08445517666683 Locked 3520 20151218.113401.000 117055734249 1386611413.88290 No -0.08447902905545 Locked 3521 20151218.113402.000 117073234249 1386818769.32030 No -0.0845028813578 Locked 3522 20151218.113403.000 117090734249 1387026123.27230 No -0.08452673357195 Locked 3523 20151218.113404.000 117108234249 1387233475.75990 No -0.08455058569915 Locked 3524 20151218.113405.000 117125734249 1387440826.77250 No -0.08457443773879 Locked 3525 20151218.113406.000 117143234249 1387648176.30990 No -0.08459828969084 Locked 3526 20151218.113407.000 117160734249 1387855524.37950 No -0.08462214155574 Locked 3527 20151218.113408.000 117178234249 1388062870.97610 No -0.08464599333319 Locked 3528 20151218.113409.000 117195734249 1388270216.10010 No -0.08466984502322 Locked 3529 20151218.113410.000 117213234249 1388477559.75740 No -0.08469369662616 Locked 3530 20151218.113411.000 117230734249 1388684901.93860 No -0.08471754814146 Locked 3531 20151218.113412.000 117248234249 1388892242.65210 No -0.08474139956962 Locked 3532 20151218.113413.000 117265734249 1389099581.88760 No -0.08476525091004 Locked 3533 20151218.113414.000 117283234249 1389306919.64670 No -0.0847891021628 Locked 3534 20151218.113415.000 117300734249 1389514255.94380 No -0.08481295332875 Locked 3535 20151218.113416.000 117318234249 1389721590.75940 No -0.08483680440675 Locked 3536 20151218.113417.000 117335734249 1389928924.11160 No -0.08486065539787 Locked 3537 20151218.113418.000 117353234249 1390136255.98660 No -0.08488450630128 Locked 3538 20151218.113419.000 117370734249 1390343586.38830 No -0.08490835711722 Locked 3539 20151218.113420.000 117388234249 1390550915.32070 No -0.08493220784593 Locked 3540 20151218.113421.000 117405734249 1390758242.78640 No -0.08495605848755 Locked 3541 20151218.113422.000 117423234249 1390965568.76720 No -0.08497990904102 Locked 3542 20151218.113423.000 117440734249 1391172893.28410 No -0.08500375950757 Locked 3543 20151218.113424.000 117458234249 1391380216.33010 No -0.0850276098868 Locked 3544 20151218.113425.000 117475734249 1391587537.90250 No -0.08505146017853 Locked 3545 20151218.113426.000 117493234249 1391794857.99940 No -0.08507531038266 Locked 3546 20151218.113427.000 117510734249 1392002176.63410 No -0.08509916049998 Locked 3547 20151218.113428.000 117528234249 1392209493.79280 No -0.08512301052967 Locked 3548 20151218.113429.000 117545734249 1392416809.48270 No -0.08514686047215 Locked 3549 20151218.113430.000 117563234249 1392624123.70240 No -0.08517071032735 Locked 3550 20151218.113431.000 117580734249 1392831436.44110 No -0.08519456009461 Locked 3551 20151218.113432.000 117598234249 1393038747.72500 No -0.08521840977551 Locked 3552 20151218.113433.000 117615734249 1393246057.52750 No -0.08524225936845 Locked 3553 20151218.113434.000 117633234249 1393453365.85170 No -0.08526610887362 Locked 3554 20151218.113435.000 117650734249 1393660672.71890 No -0.08528995829229 Locked 3555 20151218.113436.000 117668234249 1393867978.10160 No -0.08531380762282 Locked 3556 20151218.113437.000 117685734249 1394075282.02410 No -0.08533765686666 Locked 3557 20151218.113438.000 117703234249 1394282584.46570 No -0.08536150602258 Locked 3558 20151218.113439.000 117720734249 1394489885.43960 No -0.08538535509135 Locked 3559 20151218.113440.000 117738234249 1394697184.93890 No -0.08540920407258 Locked 3560 20151218.113441.000 117755734249 1394904482.96700 No -0.08543305296646 Locked 3561 20151218.113442.000 117773234249 1395111779.52830 No -0.08545690177325 Locked 3562 20151218.113443.000 117790734249 1395319074.61580 No -0.08548075049255 Locked 3563 20151218.113444.000 117808234249 1395526368.23040 No -0.08550459912439 Locked 3564 20151218.113445.000 117825734249 1395733660.37610 No -0.08552844766903 Locked 3565 20151218.113446.000 117843234249 1395940951.04460 No -0.08555229612596 Locked 3566 20151218.113447.000 117860734249 1396148240.24420 No -0.08557614449568 Locked 3567 20151218.113448.000 117878234249 1396355527.97360 No -0.08559999277812 Locked 3568 20151218.113449.000 117895734249 1396562814.23270 No -0.08562384097326 Locked 3569 20151218.113450.000 117913234249 1396770099.01570 No -0.08564768908076 Locked 3570 20151218.113451.000 117930734249 1396977382.33490 No -0.08567153710135 Locked 3571 20151218.113452.000 117948234249 1397184664.17310 No -0.08569538503402 Locked 3572 20151218.113453.000 117965734249 1397391944.54820 No -0.08571923287982 Locked 3573 20151218.113454.000 117983234249 1397599223.44600 No -0.08574308063791 Locked 3574 20151218.113455.000 118000734249 1397806500.87750 No -0.08576692830895 Locked 3575 20151218.113456.000 118018234249 1398013776.83820 No -0.08579077589266 Locked 3576 20151218.113457.000 118035734249 1398221051.31600 No -0.08581462338833 Locked 3577 20151218.113458.000 118053234249 1398428324.33730 No -0.08583847079753 Locked 3578 20151218.113459.000 118070734249 1398635595.88400 No -0.08586231811918 Locked 3579 20151218.113500.000 118088234249 1398842865.94720 No -0.08588616535275 Locked 3580 20151218.113501.000 118105734249 1399050134.55810 No -0.08591001250009 Locked 3581 20151218.113502.000 118123234249 1399257401.69090 No -0.08593385955968 Locked 3582 20151218.113503.000 118140734249 1399464667.34200 No -0.0859577065313 Locked 3583 20151218.113504.000 118158234249 1399671931.53440 No -0.08598155341631 Locked 3584 20151218.113505.000 118175734249 1399879194.24800 No -0.08600540021353 Locked 3585 20151218.113506.000 118193234249 1400086455.49400 No -0.08602924692361 Locked 3586 20151218.113507.000 118210734249 1400293715.27310 No -0.0860530935466 Locked 3587 20151218.113508.000 118228234249 1400500973.57290 No -0.08607694008177 Locked 3588 20151218.113509.000 118245734249 1400708230.39730 No -0.08610078652933 Locked 3589 20151218.113510.000 118263234249 1400915485.76460 No -0.08612463289039 Locked 3590 20151218.113511.000 118280734249 1401122739.64340 No -0.08614847916307 Locked 3591 20151218.113512.000 118298234249 1401329992.06830 No -0.08617232534944 Locked 3592 20151218.113513.000 118315734249 1401537243.01580 No -0.08619617144808 Locked 3593 20151218.113514.000 118333234249 1401744492.49150 No -0.08622001745935 Locked 3594 20151218.113515.000 118350734249 1401951740.49430 No -0.08624386338317 Locked 3595 20151218.113516.000 118368234249 1402158987.02980 No -0.08626770921987 Locked 3596 20151218.113517.000 118385734249 1402366232.09590 No -0.08629155496933 Locked 3597 20151218.113518.000 118403234249 1402573475.68690 No -0.08631540063121 Locked 3598 20151218.113519.000 118420734249 1402780717.80350 No -0.08633924620556 Locked 3599 20151218.113520.000 118438234249 1402987958.45000 No -0.08636309169263 Locked 3600 20151218.113521.000 118455734249 1403195197.62140 No -0.08638693709211 Locked