MG11 ROSE OP D1 20151218.103521.000 20151218.103521.000 20151218.113520.000 STC 1 DAP_Started 3600 1. No Yes 3067824334. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14846 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15154 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14846 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 154 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15154 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14846 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 154 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 154 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937921000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351784000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151218.103521.000 55469442874 655514882.22010 No 0 Locked 2 20151218.103522.000 55486942874 655727426.10030 No -2.416034648889e-05 Locked 3 20151218.103523.000 55504442874 655939968.51610 No -4.832060603459e-05 Locked 4 20151218.103524.000 55521942874 656152509.48600 No -7.248077973543e-05 Locked 5 20151218.103525.000 55539442874 656365048.98750 No -9.664086625559e-05 Locked 6 20151218.103526.000 55556942874 656577587.02540 No -0.0001208008658801 Locked 7 20151218.103527.000 55574442874 656790123.60390 No -0.0001449607788581 Locked 8 20151218.103528.000 55591942874 657002658.72270 No -0.0001691206051721 Locked 9 20151218.103529.000 55609442874 657215192.38440 No -0.0001932803449762 Locked 10 20151218.103530.000 55626942874 657427724.58400 No -0.0002174399979737 Locked 11 20151218.103531.000 55644442874 657640255.32440 No -0.0002415995643367 Locked 12 20151218.103532.000 55661942874 657852784.61050 No -0.0002657590443562 Locked 13 20151218.103533.000 55679442874 658065312.43350 No -0.0002899184375096 Locked 14 20151218.103534.000 55696942874 658277838.78650 No -0.0003140777433874 Locked 15 20151218.103535.000 55714442874 658490363.69410 No -0.00033823696345 Locked 16 20151218.103536.000 55731942874 658702887.13740 No -0.0003623960965753 Locked 17 20151218.103537.000 55749442874 658915409.12880 No -0.0003865551434996 Locked 18 20151218.103538.000 55766942874 659127929.65590 No -0.0004107141034866 Locked 19 20151218.103539.000 55784442874 659340448.71730 No -0.0004348729764532 Locked 20 20151218.103540.000 55801942874 659552966.33030 No -0.0004590317634265 Locked 21 20151218.103541.000 55819442874 659765482.47710 No -0.0004831904633498 Locked 22 20151218.103542.000 55836942874 659977997.17280 No -0.0005073490771195 Locked 23 20151218.103543.000 55854442874 660190510.39170 No -0.0005315076032098 Locked 24 20151218.103544.000 55871942874 660403022.15710 No -0.000555666043004 Locked 25 20151218.103545.000 55889442874 660615532.46330 No -0.0005798243961637 Locked 26 20151218.103546.000 55906942874 660828041.31290 No -0.0006039826628434 Locked 27 20151218.103547.000 55924442874 661040548.70090 No -0.0006281408427461 Locked 28 20151218.103548.000 55941942874 661253054.62140 No -0.0006522989355215 Locked 29 20151218.103549.000 55959442874 661465559.09020 No -0.0006764569421077 Locked 30 20151218.103550.000 55976942874 661678062.09700 No -0.0007006148618932 Locked 31 20151218.103551.000 55994442874 661890563.65320 No -0.0007247726955548 Locked 32 20151218.103552.000 56011942874 662103063.74910 No -0.0007489304425167 Locked 33 20151218.103553.000 56029442874 662315562.37980 No -0.0007730881024878 Locked 34 20151218.103554.000 56046942874 662528059.55820 No -0.0007972456762341 Locked 35 20151218.103555.000 56064442874 662740555.27100 No -0.000821403162966 Locked 36 20151218.103556.000 56081942874 662953049.52660 No -0.0008455605631822 Locked 37 20151218.103557.000 56099442874 663165542.31170 No -0.0008697178760929 Locked 38 20151218.103558.000 56116942874 663378033.64930 No -0.0008938751030639 Locked 39 20151218.103559.000 56134442874 663590523.52250 No -0.0009180322430916 Locked 40 20151218.103600.000 56151942874 663803011.93800 No -0.0009421892965739 Locked 41 20151218.103601.000 56169442874 664015498.89150 No -0.0009663462632555 Locked 42 20151218.103602.000 56186942874 664227984.38380 No -0.0009905031431839 Locked 43 20151218.103603.000 56204442874 664440468.41290 No -0.00101465993624 Locked 44 20151218.103604.000 56221942874 664652950.98690 No -0.001038816642906 Locked 45 20151218.103605.000 56239442874 664865432.09220 No -0.001062973262373 Locked 46 20151218.103606.000 56256942874 665077911.73840 No -0.001087129795211 Locked 47 20151218.103607.000 56274442874 665290389.93370 No -0.001111286241908 Locked 48 20151218.103608.000 56291942874 665502866.66780 No -0.001135442601851 Locked 49 20151218.103609.000 56309442874 665715341.93600 No -0.001159598874762 Locked 50 20151218.103610.000 56326942874 665927815.73670 No -0.001183755060546 Locked 51 20151218.103611.000 56344442874 666140288.07490 No -0.0012079111595 Locked 52 20151218.103612.000 56361942874 666352758.96170 No -0.001232067172282 Locked 53 20151218.103613.000 56379442874 666565228.37900 No -0.001256223097818 Locked 54 20151218.103614.000 56396942874 666777696.34420 No -0.001280378937141 Locked 55 20151218.103615.000 56414442874 666990162.85940 No -0.001304534690376 Locked 56 20151218.103616.000 56431942874 667202627.90270 No -0.001328690356222 Locked 57 20151218.103617.000 56449442874 667415091.48430 No -0.001352845935286 Locked 58 20151218.103618.000 56466942874 667627553.60770 No -0.001377001427774 Locked 59 20151218.103619.000 56484442874 667840014.27180 No -0.001401156833622 Locked 60 20151218.103620.000 56501942874 668052473.48820 No -0.001425312153518 Locked 61 20151218.103621.000 56519442874 668264931.23190 No -0.001449467385979 Locked 62 20151218.103622.000 56536942874 668477387.51890 No -0.001473622531953 Locked 63 20151218.103623.000 56554442874 668689842.34370 No -0.001497777591115 Locked 64 20151218.103624.000 56571942874 668902295.71220 No -0.001521932563814 Locked 65 20151218.103625.000 56589442874 669114747.60890 No -0.001546087449131 Locked 66 20151218.103626.000 56606942874 669327198.05980 No -0.001570242248609 Locked 67 20151218.103627.000 56624442874 669539647.04190 No -0.001594396960882 Locked 68 20151218.103628.000 56641942874 669752094.55780 No -0.001618551586106 Locked 69 20151218.103629.000 56659442874 669964540.62400 No -0.001642706125259 Locked 70 20151218.103630.000 56676942874 670176985.22380 No -0.00166686057735 Locked 71 20151218.103631.000 56694442874 670389428.36860 No -0.001691014943056 Locked 72 20151218.103632.000 56711942874 670601870.05480 No -0.001715169222163 Locked 73 20151218.103633.000 56729442874 670814310.27680 No -0.001739323414338 Locked 74 20151218.103634.000 56746942874 671026749.03390 No -0.001763477519541 Locked 75 20151218.103635.000 56764442874 671239186.34080 No -0.001787631538644 Locked 76 20151218.103636.000 56781942874 671451622.18240 No -0.00181178547075 Locked 77 20151218.103637.000 56799442874 671664056.56540 No -0.001835939316257 Locked 78 20151218.103638.000 56816942874 671876489.49000 No -0.001860093075177 Locked 79 20151218.103639.000 56834442874 672088920.94510 No -0.001884246746851 Locked 80 20151218.103640.000 56851942874 672301350.94160 No -0.001908400331927 Locked 81 20151218.103641.000 56869442874 672513779.47540 No -0.00193255383016 Locked 82 20151218.103642.000 56886942874 672726206.56140 No -0.001956707242435 Locked 83 20151218.103643.000 56904442874 672938632.17290 No -0.001980860567168 Locked 84 20151218.103644.000 56921942874 673151056.32430 No -0.002005013805212 Locked 85 20151218.103645.000 56939442874 673363479.01930 No -0.002029166956789 Locked 86 20151218.103646.000 56956942874 673575900.25400 No -0.002053320021666 Locked 87 20151218.103647.000 56974442874 673788320.02350 No -0.002077472999552 Locked 88 20151218.103648.000 56991942874 674000738.33500 No -0.002101625890874 Locked 89 20151218.103649.000 57009442874 674213155.18230 No -0.002125778695266 Locked 90 20151218.103650.000 57026942874 674425570.58400 No -0.00214993141383 Locked 91 20151218.103651.000 57044442874 674637984.50230 No -0.002174084044323 Locked 92 20151218.103652.000 57061942874 674850396.96850 No -0.002198236588603 Locked 93 20151218.103653.000 57079442874 675062807.97390 No -0.002222389046154 Locked 94 20151218.103654.000 57096942874 675275217.52050 No -0.002246541417094 Locked 95 20151218.103655.000 57114442874 675487625.60230 No -0.002270693701067 Locked 96 20151218.103656.000 57131942874 675700032.22760 No -0.002294845898566 Locked 97 20151218.103657.000 57149442874 675912437.39250 No -0.002318998009359 Locked 98 20151218.103658.000 57166942874 676124841.08930 No -0.002343150032989 Locked 99 20151218.103659.000 57184442874 676337243.32920 No -0.002367301970121 Locked 100 20151218.103700.000 57201942874 676549644.10410 No -0.002391453820275 Locked 101 20151218.103701.000 57219442874 676762043.42880 No -0.002415605584328 Locked 102 20151218.103702.000 57236942874 676974441.28120 No -0.002439757260969 Locked 103 20151218.103703.000 57254442874 677186837.68100 No -0.002463908851368 Locked 104 20151218.103704.000 57271942874 677399232.60850 No -0.002488060354354 Locked 105 20151218.103705.000 57289442874 677611626.08010 No -0.002512211770902 Locked 106 20151218.103706.000 57306942874 677824018.09580 No -0.002536363101011 Locked 107 20151218.103707.000 57324442874 678036408.64970 No -0.002560514344331 Locked 108 20151218.103708.000 57341942874 678248797.74180 No -0.002584665500863 Locked 109 20151218.103709.000 57359442874 678461185.36980 No -0.002608816570469 Locked 110 20151218.103710.000 57376942874 678673571.54580 No -0.002632967553868 Locked 111 20151218.103711.000 57394442874 678885956.24620 No -0.002657118449659 Locked 112 20151218.103712.000 57411942874 679098339.49240 No -0.002681269259112 Locked 113 20151218.103713.000 57429442874 679310721.28030 No -0.002705419981984 Locked 114 20151218.103714.000 57446942874 679523101.59610 No -0.002729570617456 Locked 115 20151218.103715.000 57464442874 679735480.46220 No -0.002753721166858 Locked 116 20151218.103716.000 57481942874 679947857.86820 No -0.002777871629571 Locked 117 20151218.103717.000 57499442874 680160233.81340 No -0.002802022005555 Locked 118 20151218.103718.000 57516942874 680372608.29550 No -0.002826172294673 Locked 119 20151218.103719.000 57534442874 680584981.29840 No -0.002850322495969 Locked 120 20151218.103720.000 57551942874 680797352.85820 No -0.002874472611587 Locked 121 20151218.103721.000 57569442874 681009722.95860 No -0.002898622640558 Locked 122 20151218.103722.000 57586942874 681222091.60470 No -0.002922772583186 Locked 123 20151218.103723.000 57604442874 681434458.77590 No -0.002946922438247 Locked 124 20151218.103724.000 57621942874 681646824.48820 No -0.002971072206691 Locked 125 20151218.103725.000 57639442874 681859188.74680 No -0.002995221888827 Locked 126 20151218.103726.000 57656942874 682071551.53330 No -0.003019371483563 Locked 127 20151218.103727.000 57674442874 682283912.86200 No -0.003043520991748 Locked 128 20151218.103728.000 57691942874 682496272.73120 No -0.00306767041328 Locked 129 20151218.103729.000 57709442874 682708631.13460 No -0.003091819747787 Locked 130 20151218.103730.000 57726942874 682920988.07230 No -0.003115968995272 Locked 131 20151218.103731.000 57744442874 683133343.55220 No -0.003140118156207 Locked 132 20151218.103732.000 57761942874 683345697.56640 No -0.003164267230121 Locked 133 20151218.103733.000 57779442874 683558050.12190 No -0.00318841621743 Locked 134 20151218.103734.000 57796942874 683770401.22200 No -0.00321256511833 Locked 135 20151218.103735.000 57814442874 683982750.85070 No -0.003236713931872 Locked 136 20151218.103736.000 57831942874 684195099.03700 No -0.003260862659776 Locked 137 20151218.103737.000 57849442874 684407445.74050 No -0.003285011299645 Locked 138 20151218.103738.000 57866942874 684619790.99530 No -0.003309159853503 Locked 139 20151218.103739.000 57884442874 684832134.77580 No -0.003333308319829 Locked 140 20151218.103740.000 57901942874 685044477.11530 No -0.003357456700602 Locked 141 20151218.103741.000 57919442874 685256817.97890 No -0.003381604993749 Locked 142 20151218.103742.000 57936942874 685469157.38180 No -0.003405753200172 Locked 143 20151218.103743.000 57954442874 685681495.33340 No -0.00342990132043 Locked 144 20151218.103744.000 57971942874 685893831.81130 No -0.003454049353193 Locked 145 20151218.103745.000 57989442874 686106166.83300 No -0.003478197299499 Locked 146 20151218.103746.000 58006942874 686318500.39100 No -0.003502345158903 Locked 147 20151218.103747.000 58024442874 686530832.47900 No -0.003526492931032 Locked 148 20151218.103748.000 58041942874 686743163.11510 No -0.00355064061696 Locked 149 20151218.103749.000 58059442874 686955492.28980 No -0.003574788216123 Locked 150 20151218.103750.000 58076942874 687167819.99770 No -0.0035989357282 Locked 151 20151218.103751.000 58094442874 687380146.23810 No -0.003623083153149 Locked 152 20151218.103752.000 58111942874 687592471.03160 No -0.003647230492195 Locked 153 20151218.103753.000 58129442874 687804794.35940 No -0.00367137774422 Locked 154 20151218.103754.000 58146942874 688017116.21560 No -0.003695524908874 Locked 155 20151218.103755.000 58164442874 688229436.61790 No -0.003719671987209 Locked 156 20151218.103756.000 58181942874 688441755.55450 No -0.003743818978523 Locked 157 20151218.103757.000 58199442874 688654073.03890 No -0.003767965883619 Locked 158 20151218.103758.000 58216942874 688866389.05230 No -0.003792112701379 Locked 159 20151218.103759.000 58234442874 689078703.60690 No -0.003816259432529 Locked 160 20151218.103800.000 58251942874 689291016.69850 No -0.003840406076818 Locked 161 20151218.103801.000 58269442874 689503328.32330 No -0.003864552634022 Locked 162 20151218.103802.000 58286942874 689715638.48400 No -0.0038886991043 Locked 163 20151218.103803.000 58304442874 689927947.18750 No -0.003912845488063 Locked 164 20151218.103804.000 58321942874 690140254.42270 No -0.003936991784651 Locked 165 20151218.103805.000 58339442874 690352560.20010 No -0.003961137994688 Locked 166 20151218.103806.000 58356942874 690564864.51290 No -0.003985284117769 Locked 167 20151218.103807.000 58374442874 690777167.36580 No -0.004009430154175 Locked 168 20151218.103808.000 58391942874 690989468.75890 No -0.00403357610391 Locked 169 20151218.103809.000 58409442874 691201768.68860 No -0.004057721966761 Locked 170 20151218.103810.000 58426942874 691414067.15960 No -0.004081867743008 Locked 171 20151218.103811.000 58444442874 691626364.16360 No -0.004106013432157 Locked 172 20151218.103812.000 58461942874 691838659.70830 No -0.004130159034666 Locked 173 20151218.103813.000 58479442874 692050953.78400 No -0.004154304549958 Locked 174 20151218.103814.000 58496942874 692263246.40960 No -0.004178449979157 Locked 175 20151218.103815.000 58514442874 692475537.56720 No -0.004202595321198 Locked 176 20151218.103816.000 58531942874 692687827.26860 No -0.004226740576783 Locked 177 20151218.103817.000 58549442874 692900115.49060 No -0.004250885744534 Locked 178 20151218.103818.000 58566942874 693112402.27200 No -0.004275030826755 Locked 179 20151218.103819.000 58584442874 693324687.58020 No -0.00429917582151 Locked 180 20151218.103820.000 58601942874 693536971.42080 No -0.004323320729133 Locked 181 20151218.103821.000 58619442874 693749253.80490 No -0.00434746555028 Locked 182 20151218.103822.000 58636942874 693961534.72490 No -0.004371610284503 Locked 183 20151218.103823.000 58654442874 694173814.18580 No -0.004395754932097 Locked 184 20151218.103824.000 58671942874 694386092.17320 No -0.004419899492208 Locked 185 20151218.103825.000 58689442874 694598368.71250 No -0.004444043966343 Locked 186 20151218.103826.000 58706942874 694810643.78340 No -0.004468188353297 Locked 187 20151218.103827.000 58724442874 695022917.39150 No -0.004492332653403 Locked 188 20151218.103828.000 58741942874 695235189.53570 No -0.004516476866596 Locked 189 20151218.103829.000 58759442874 695447460.22230 No -0.004540620993249 Locked 190 20151218.103830.000 58776942874 695659729.44760 No -0.004564765033143 Locked 191 20151218.103831.000 58794442874 695871997.20270 No -0.004588908985749 Locked 192 20151218.103832.000 58811942874 696084263.49890 No -0.004613052851739 Locked 193 20151218.103833.000 58829442874 696296528.33430 No -0.004637196630999 Locked 194 20151218.103834.000 58846942874 696508791.70410 No -0.004661340323245 Locked 195 20151218.103835.000 58864442874 696721053.60980 No -0.004685483928566 Locked 196 20151218.103836.000 58881942874 696933314.05670 No -0.004709627447276 Locked 197 20151218.103837.000 58899442874 697145573.04320 No -0.00473377087928 Locked 198 20151218.103838.000 58916942874 697357830.56810 No -0.004757914224507 Locked 199 20151218.103839.000 58934442874 697570086.62350 No -0.004782057482488 Locked 200 20151218.103840.000 58951942874 697782341.21950 No -0.004806200653822 Locked 201 20151218.103841.000 58969442874 697994594.35720 No -0.004830343738576 Locked 202 20151218.103842.000 58986942874 698206846.03110 No -0.004854486736422 Locked 203 20151218.103843.000 59004442874 698419096.23570 No -0.004878629647034 Locked 204 20151218.103844.000 59021942874 698631344.99000 No -0.00490277247154 Locked 205 20151218.103845.000 59039442874 698843592.26710 No -0.004926915208343 Locked 206 20151218.103846.000 59056942874 699055838.09760 No -0.004951057859259 Locked 207 20151218.103847.000 59074442874 699268082.45800 No -0.004975200422894 Locked 208 20151218.103848.000 59091942874 699480325.34860 No -0.004999342899265 Locked 209 20151218.103849.000 59109442874 699692566.78500 No -0.005023485289298 Locked 210 20151218.103850.000 59126942874 699904806.74690 No -0.005047627591788 Locked 211 20151218.103851.000 59144442874 700117045.25320 No -0.005071769807858 Locked 212 20151218.103852.000 59161942874 700329282.29170 No -0.005095911936783 Locked 213 20151218.103853.000 59179442874 700541517.86780 No -0.005120053978883 Locked 214 20151218.103854.000 59196942874 700753751.99250 No -0.005144195934812 Locked 215 20151218.103855.000 59214442874 700965984.65090 No -0.005168337803684 Locked 216 20151218.103856.000 59231942874 701178215.84170 No -0.005192479585424 Locked 217 20151218.103857.000 59249442874 701390445.57430 No -0.005216621280588 Locked 218 20151218.103858.000 59266942874 701602673.83410 No -0.005240762888311 Locked 219 20151218.103859.000 59284442874 701814900.63980 No -0.005264904409702 Locked 220 20151218.103900.000 59301942874 702027125.97030 No -0.005289045843508 Locked 221 20151218.103901.000 59319442874 702239349.84970 No -0.005313187191161 Locked 222 20151218.103902.000 59336942874 702451572.26260 No -0.005337328451746 Locked 223 20151218.103903.000 59354442874 702663793.20700 No -0.005361469625145 Locked 224 20151218.103904.000 59371942874 702876012.68730 No -0.005385610711617 Locked 225 20151218.103905.000 59389442874 703088230.70530 No -0.005409751711272 Locked 226 20151218.103906.000 59406942874 703300447.26550 No -0.005433892624375 Locked 227 20151218.103907.000 59424442874 703512662.35870 No -0.005458033450381 Locked 228 20151218.103908.000 59441942874 703724876.00140 No -0.005482174190268 Locked 229 20151218.103909.000 59459442874 703937088.17460 No -0.00550631484291 Locked 230 20151218.103910.000 59476942874 704149298.87400 No -0.00553045540805 Locked 231 20151218.103911.000 59494442874 704361508.11730 No -0.00555459588674 Locked 232 20151218.103912.000 59511942874 704573715.90420 No -0.005578736278961 Locked 233 20151218.103913.000 59529442874 704785922.21260 No -0.005602876583403 Locked 234 20151218.103914.000 59546942874 704998127.06240 No -0.005627016801245 Locked 235 20151218.103915.000 59564442874 705210330.44200 No -0.0056511569318 Locked 236 20151218.103916.000 59581942874 705422532.37440 No -0.005675296976433 Locked 237 20151218.103917.000 59599442874 705634732.83780 No -0.005699436933849 Locked 238 20151218.103918.000 59616942874 705846931.83430 No -0.005723576804174 Locked 239 20151218.103919.000 59634442874 706059129.36070 No -0.005747716587217 Locked 240 20151218.103920.000 59651942874 706271325.43110 No -0.005771856283816 Locked 241 20151218.103921.000 59669442874 706483520.04500 No -0.005795995893941 Locked 242 20151218.103922.000 59686942874 706695713.19170 No -0.005820135416956 Locked 243 20151218.103923.000 59704442874 706907904.87810 No -0.005844274853271 Locked 244 20151218.103924.000 59721942874 707120095.09280 No -0.00586841420221 Locked 245 20151218.103925.000 59739442874 707332283.85580 No -0.00589255346496 Locked 246 20151218.103926.000 59756942874 707544471.14950 No -0.005916692640475 Locked 247 20151218.103927.000 59774442874 707756656.97710 No -0.005940831728946 Locked 248 20151218.103928.000 59791942874 707968841.34430 No -0.005964970730712 Locked 249 20151218.103929.000 59809442874 708181024.25210 No -0.005989109645831 Locked 250 20151218.103930.000 59826942874 708393205.68800 No -0.006013248473562 Locked 251 20151218.103931.000 59844442874 708605385.66080 No -0.006037387214427 Locked 252 20151218.103932.000 59861942874 708817564.17120 No -0.006061525868467 Locked 253 20151218.103933.000 59879442874 709029741.22190 No -0.006085664435843 Locked 254 20151218.103934.000 59896942874 709241916.81040 No -0.006109802916407 Locked 255 20151218.103935.000 59914442874 709454090.94070 No -0.006133941310395 Locked 256 20151218.103936.000 59931942874 709666263.59320 No -0.006158079616644 Locked 257 20151218.103937.000 59949442874 709878434.79590 No -0.006182217836818 Locked 258 20151218.103938.000 59966942874 710090604.52890 No -0.006206355969733 Locked 259 20151218.103939.000 59984442874 710302772.80080 No -0.006230494015901 Locked 260 20151218.103940.000 60001942874 710514939.60640 No -0.006254631975013 Locked 261 20151218.103941.000 60019442874 710727104.94170 No -0.006278769846832 Locked 262 20151218.103942.000 60036942874 710939268.81750 No -0.006302907631998 Locked 263 20151218.103943.000 60054442874 711151431.23790 No -0.006327045330756 Locked 264 20151218.103944.000 60071942874 711363592.18290 No -0.006351182941917 Locked 265 20151218.103945.000 60089442874 711575751.67490 No -0.006375320466811 Locked 266 20151218.103946.000 60106942874 711787909.69880 No -0.006399457904543 Locked 267 20151218.103947.000 60124442874 712000066.25910 No -0.00642359525538 Locked 268 20151218.103948.000 60141942874 712212221.35410 No -0.006447732519219 Locked 269 20151218.103949.000 60159442874 712424374.98650 No -0.006471869696222 Locked 270 20151218.103950.000 60176942874 712636527.14920 No -0.006496006785967 Locked 271 20151218.103951.000 60194442874 712848677.85970 No -0.006520143789494 Locked 272 20151218.103952.000 60211942874 713060827.09910 No -0.006544280705679 Locked 273 20151218.103953.000 60229442874 713272974.87860 No -0.006568417535189 Locked 274 20151218.103954.000 60246942874 713485121.18740 No -0.006592554277381 Locked 275 20151218.103955.000 60264442874 713697266.04080 No -0.006616690933164 Locked 276 20151218.103956.000 60281942874 713909409.42190 No -0.006640827501535 Locked 277 20151218.103957.000 60299442874 714121551.34910 No -0.006664963983587 Locked 278 20151218.103958.000 60316942874 714333691.80540 No -0.006689100378309 Locked 279 20151218.103959.000 60334442874 714545830.79230 No -0.006713236685791 Locked 280 20151218.104000.000 60351942874 714757968.32620 No -0.006737372907006 Locked 281 20151218.104001.000 60369442874 714970104.38840 No -0.006761509040846 Locked 282 20151218.104002.000 60386942874 715182238.98040 No -0.006785645087397 Locked 283 20151218.104003.000 60404442874 715394372.11750 No -0.00680978104757 Locked 284 20151218.104004.000 60421942874 715606503.78840 No -0.006833916920692 Locked 285 20151218.104005.000 60439442874 715818633.99440 No -0.006858052706841 Locked 286 20151218.104006.000 60456942874 716030762.74060 No -0.00688218840632 Locked 287 20151218.104007.000 60474442874 716242890.01660 No -0.006906324018512 Locked 288 20151218.104008.000 60491942874 716455015.83810 No -0.006930459544348 Locked 289 20151218.104009.000 60509442874 716667140.19170 No -0.006954594983034 Locked 290 20151218.104010.000 60526942874 716879263.08120 No -0.006978730334794 Locked 291 20151218.104011.000 60544442874 717091384.50560 No -0.007002865599569 Locked 292 20151218.104012.000 60561942874 717303504.46310 No -0.007027000777252 Locked 293 20151218.104013.000 60579442874 717515622.96340 No -0.00705113586842 Locked 294 20151218.104014.000 60596942874 717727739.99910 No -0.007075270872633 Locked 295 20151218.104015.000 60614442874 717939855.56560 No -0.007099405789617 Locked 296 20151218.104016.000 60631942874 718151969.66780 No -0.007123540619664 Locked 297 20151218.104017.000 60649442874 718364082.30240 No -0.007147675362578 Locked 298 20151218.104018.000 60666942874 718576193.48070 No -0.00717181001903 Locked 299 20151218.104019.000 60684442874 718788303.18790 No -0.007195944588141 Locked 300 20151218.104020.000 60701942874 719000411.43310 No -0.007220079070451 Locked 301 20151218.104021.000 60719442874 719212518.21490 No -0.007244213465877 Locked 302 20151218.104022.000 60736942874 719424623.53710 No -0.007268347774645 Locked 303 20151218.104023.000 60754442874 719636727.39000 No -0.007292481996179 Locked 304 20151218.104024.000 60771942874 719848829.77650 No -0.007316616130651 Locked 305 20151218.104025.000 60789442874 720060930.70170 No -0.007340750178364 Locked 306 20151218.104026.000 60806942874 720273030.16490 No -0.007364884139276 Locked 307 20151218.104027.000 60824442874 720485128.16250 No -0.007389018013173 Locked 308 20151218.104028.000 60841942874 720697224.69390 No -0.007413151800021 Locked 309 20151218.104029.000 60859442874 720909319.76310 No -0.007437285500055 Locked 310 20151218.104030.000 60876942874 721121413.36750 No -0.007461419113123 Locked 311 20151218.104031.000 60894442874 721333505.49970 No -0.007485552638785 Locked 312 20151218.104032.000 60911942874 721545596.18070 No -0.007509686078287 Locked 313 20151218.104033.000 60929442874 721757685.39170 No -0.007533819430514 Locked 314 20151218.104034.000 60946942874 721969773.13220 No -0.007557952695435 Locked 315 20151218.104035.000 60964442874 722181859.41330 No -0.00758208587371 Locked 316 20151218.104036.000 60981942874 722393944.23580 No -0.007606218965385 Locked 317 20151218.104037.000 60999442874 722606027.58670 No -0.007630351969691 Locked 318 20151218.104038.000 61016942874 722818109.46510 No -0.007654484886572 Locked 319 20151218.104039.000 61034442874 723030189.89400 No -0.007678617717394 Locked 320 20151218.104040.000 61051942874 723242268.84050 No -0.007702750460205 Locked 321 20151218.104041.000 61069442874 723454346.33170 No -0.007726883116613 Locked 322 20151218.104042.000 61086942874 723666422.35930 No -0.007751015686125 Locked 323 20151218.104043.000 61104442874 723878496.92150 No -0.007775148168634 Locked 324 20151218.104044.000 61121942874 724090570.01480 No -0.007799280563933 Locked 325 20151218.104045.000 61139442874 724302641.65120 No -0.007823412872734 Locked 326 20151218.104046.000 61156942874 724514711.82050 No -0.007847545094432 Locked 327 20151218.104047.000 61174442874 724726780.53240 No -0.007871677229602 Locked 328 20151218.104048.000 61191942874 724938847.76900 No -0.007895809277181 Locked 329 20151218.104049.000 61209442874 725150913.54820 No -0.007919941238233 Locked 330 20151218.104050.000 61226942874 725362977.85600 No -0.007944073111927 Locked 331 20151218.104051.000 61244442874 725575040.70140 No -0.007968204898795 Locked 332 20151218.104052.000 61261942874 725787102.08860 No -0.007992336599089 Locked 333 20151218.104053.000 61279442874 725999162.00350 No -0.008016468211971 Locked 334 20151218.104054.000 61296942874 726211220.45800 No -0.008040599738146 Locked 335 20151218.104055.000 61314442874 726423277.44220 No -0.008064731177028 Locked 336 20151218.104056.000 61331942874 726635332.96060 No -0.008088862528884 Locked 337 20151218.104057.000 61349442874 726847387.01970 No -0.0081129937941 Locked 338 20151218.104058.000 61366942874 727059439.61710 No -0.008137124972532 Locked 339 20151218.104059.000 61384442874 727271490.75610 No -0.008161256064378 Locked 340 20151218.104100.000 61401942874 727483540.41920 No -0.008185387068597 Locked 341 20151218.104101.000 61419442874 727695588.61470 No -0.008209517985684 Locked 342 20151218.104102.000 61436942874 727907635.35200 No -0.008233648816195 Locked 343 20151218.104103.000 61454442874 728119680.62290 No -0.008257779559645 Locked 344 20151218.104104.000 61471942874 728331724.42520 No -0.008281910215901 Locked 345 20151218.104105.000 61489442874 728543766.76770 No -0.008306040785488 Locked 346 20151218.104106.000 61506942874 728755807.64190 No -0.0083301712679 Locked 347 20151218.104107.000 61524442874 728967847.04700 No -0.00835430166309 Locked 348 20151218.104108.000 61541942874 729179884.99000 No -0.008378431971473 Locked 349 20151218.104109.000 61559442874 729391921.48020 No -0.008402562193601 Locked 350 20151218.104110.000 61576942874 729603956.49550 No -0.008426692328163 Locked 351 20151218.104111.000 61594442874 729815990.03980 No -0.00845082237539 Locked 352 20151218.104112.000 61611942874 730028022.13040 No -0.008474952336309 Locked 353 20151218.104113.000 61629442874 730240052.74580 No -0.008499082209644 Locked 354 20151218.104114.000 61646942874 730452081.90270 No -0.008523211996385 Locked 355 20151218.104115.000 61664442874 730664109.59500 No -0.008547341696172 Locked 356 20151218.104116.000 61681942874 730876135.82010 No -0.008571471308849 Locked 357 20151218.104117.000 61699442874 731088160.57670 No -0.00859560083434 Locked 358 20151218.104118.000 61716942874 731300183.86570 No -0.008619730272697 Locked 359 20151218.104119.000 61734442874 731512205.69350 No -0.008643859624301 Locked 360 20151218.104120.000 61751942874 731724226.06040 No -0.008667988889169 Locked 361 20151218.104121.000 61769442874 731936244.95480 No -0.008692118066614 Locked 362 20151218.104122.000 61786942874 732148262.38810 No -0.008716247157311 Locked 363 20151218.104123.000 61804442874 732360278.35520 No -0.008740376160958 Locked 364 20151218.104124.000 61821942874 732572292.85860 No -0.008764505077704 Locked 365 20151218.104125.000 61839442874 732784305.88550 No -0.008788633906788 Locked 366 20151218.104126.000 61856942874 732996317.46230 No -0.008812762649778 Locked 367 20151218.104127.000 61874442874 733208327.56640 No -0.008836891305331 Locked 368 20151218.104128.000 61891942874 733420336.20010 No -0.008861019873586 Locked 369 20151218.104129.000 61909442874 733632343.37960 No -0.008885148355502 Locked 370 20151218.104130.000 61926942874 733844349.08750 No -0.008909276750048 Locked 371 20151218.104131.000 61944442874 734056353.32700 No -0.008933405057414 Locked 372 20151218.104132.000 61961942874 734268356.11870 No -0.008957533278822 Locked 373 20151218.104133.000 61979442874 734480357.42320 No -0.008981661411932 Locked 374 20151218.104134.000 61996942874 734692357.27010 No -0.009005789458504 Locked 375 20151218.104135.000 62014442874 734904355.65310 No -0.009029917418162 Locked 376 20151218.104136.000 62031942874 735116352.56990 No -0.009054045290769 Locked 377 20151218.104137.000 62049442874 735328348.02550 No -0.009078173076624 Locked 378 20151218.104138.000 62066942874 735540342.00680 No -0.009102300774947 Locked 379 20151218.104139.000 62084442874 735752334.52760 No -0.009126428386559 Locked 380 20151218.104140.000 62101942874 735964325.57920 No -0.009150555910943 Locked 381 20151218.104141.000 62119442874 736176315.16640 No -0.009174683348383 Locked 382 20151218.104142.000 62136942874 736388303.29850 No -0.009198810699433 Locked 383 20151218.104143.000 62154442874 736600289.94580 No -0.009222937962328 Locked 384 20151218.104144.000 62171942874 736812275.14300 No -0.009247065139129 Locked 385 20151218.104145.000 62189442874 737024258.87360 No -0.009271192228856 Locked 386 20151218.104146.000 62206942874 737236241.14000 No -0.009295319231651 Locked 387 20151218.104147.000 62224442874 737448221.93660 No -0.009319446147183 Locked 388 20151218.104148.000 62241942874 737660201.26750 No -0.009343572975695 Locked 389 20151218.104149.000 62259442874 737872179.13530 No -0.00936769971734 Locked 390 20151218.104150.000 62276942874 738084155.53570 No -0.009391826371865 Locked 391 20151218.104151.000 62294442874 738296130.47120 No -0.009415952939416 Locked 392 20151218.104152.000 62311942874 738508103.94440 No -0.009440079420149 Locked 393 20151218.104153.000 62329442874 738720075.94010 No -0.00946420581316 Locked 394 20151218.104154.000 62346942874 738932046.48340 No -0.009488332119941 Locked 395 20151218.104155.000 62364442874 739144015.55250 No -0.009512458339197 Locked 396 20151218.104156.000 62381942874 739355983.16480 No -0.009536584471961 Locked 397 20151218.104157.000 62399442874 739567949.29530 No -0.009560710516749 Locked 398 20151218.104158.000 62416942874 739779913.98370 No -0.009584836475918 Locked 399 20151218.104159.000 62434442874 739991877.18640 No -0.009608962346878 Locked 400 20151218.104200.000 62451942874 740203838.93100 No -0.00963308813127 Locked 401 20151218.104201.000 62469442874 740415799.20430 No -0.009657213828308 Locked 402 20151218.104202.000 62486942874 740627758.02220 No -0.009681339438938 Locked 403 20151218.104203.000 62504442874 740839715.36910 No -0.009705464962233 Locked 404 20151218.104204.000 62521942874 741051671.24650 No -0.009729590398282 Locked 405 20151218.104205.000 62539442874 741263625.66420 No -0.009753715747666 Locked 406 20151218.104206.000 62556942874 741475578.61740 No -0.009777841010102 Locked 407 20151218.104207.000 62574442874 741687530.09780 No -0.009801966185095 Locked 408 20151218.104208.000 62591942874 741899480.12350 No -0.009826091273722 Locked 409 20151218.104209.000 62609442874 742111428.67930 No -0.009850216275078 Locked 410 20151218.104210.000 62626942874 742323375.75200 No -0.009874341188381 Locked 411 20151218.104211.000 62644442874 742535321.38420 No -0.00989846601616 Locked 412 20151218.104212.000 62661942874 742747265.53590 No -0.009922590756039 Locked 413 20151218.104213.000 62679442874 742959208.22510 No -0.009946715409089 Locked 414 20151218.104214.000 62696942874 743171149.44530 No -0.009970839974922 Locked 415 20151218.104215.000 62714442874 743383089.19820 No -0.009994964453639 Locked 416 20151218.104216.000 62731942874 743595027.48170 No -0.01001908884512 Locked 417 20151218.104217.000 62749442874 743806964.31250 No -0.01004321315035 Locked 418 20151218.104218.000 62766942874 744018899.67260 No -0.01006733736826 Locked 419 20151218.104219.000 62784442874 744230833.55840 No -0.01009146149864 Locked 420 20151218.104220.000 62801942874 744442765.98120 No -0.01011558554216 Locked 421 20151218.104221.000 62819442874 744654696.94950 No -0.01013970949932 Locked 422 20151218.104222.000 62836942874 744866626.44110 No -0.01016383336882 Locked 423 20151218.104223.000 62854442874 745078554.46580 No -0.01018795715122 Locked 424 20151218.104224.000 62871942874 745290481.03140 No -0.01021208084699 Locked 425 20151218.104225.000 62889442874 745502406.13100 No -0.01023620445572 Locked 426 20151218.104226.000 62906942874 745714329.75780 No -0.01026032797701 Locked 427 20151218.104227.000 62924442874 745926251.91880 No -0.01028445141128 Locked 428 20151218.104228.000 62941942874 746138172.61580 No -0.01030857475862 Locked 429 20151218.104229.000 62959442874 746350091.85140 No -0.0103326980192 Locked 430 20151218.104230.000 62976942874 746562009.61910 No -0.01035682119263 Locked 431 20151218.104231.000 62994442874 746773925.90900 No -0.01038094427832 Locked 432 20151218.104232.000 63011942874 746985840.74390 No -0.01040506727763 Locked 433 20151218.104233.000 63029442874 747197754.11290 No -0.0104291901899 Locked 434 20151218.104234.000 63046942874 747409666.00810 No -0.01045331301467 Locked 435 20151218.104235.000 63064442874 747621576.43580 No -0.01047743575232 Locked 436 20151218.104236.000 63081942874 747833485.40850 No -0.01050155840358 Locked 437 20151218.104237.000 63099442874 748045392.91180 No -0.0105256809676 Locked 438 20151218.104238.000 63116942874 748257298.95450 No -0.0105498034449 Locked 439 20151218.104239.000 63134442874 748469203.52630 No -0.01057392583488 Locked 440 20151218.104240.000 63151942874 748681106.62000 No -0.01059804813709 Locked 441 20151218.104241.000 63169442874 748893008.25430 No -0.01062217035266 Locked 442 20151218.104242.000 63186942874 749104908.42500 No -0.01064629248134 Locked 443 20151218.104243.000 63204442874 749316807.12780 No -0.01067041452286 Locked 444 20151218.104244.000 63221942874 749528704.35910 No -0.01069453647702 Locked 445 20151218.104245.000 63239442874 749740600.12940 No -0.01071865834444 Locked 446 20151218.104246.000 63256942874 749952494.42770 No -0.01074278012446 Locked 447 20151218.104247.000 63274442874 750164387.26500 No -0.01076690181774 Locked 448 20151218.104248.000 63291942874 750376278.62540 No -0.01079102342333 Locked 449 20151218.104249.000 63309442874 750588168.53040 No -0.01081514494252 Locked 450 20151218.104250.000 63326942874 750800056.96450 No -0.01083926637438 Locked 451 20151218.104251.000 63344442874 751011943.93710 No -0.01086338771947 Locked 452 20151218.104252.000 63361942874 751223829.43870 No -0.01088750897722 Locked 453 20151218.104253.000 63379442874 751435713.48900 No -0.01091163014881 Locked 454 20151218.104254.000 63396942874 751647596.05590 No -0.01093575123232 Locked 455 20151218.104255.000 63414442874 751859477.16420 No -0.01095987222924 Locked 456 20151218.104256.000 63431942874 752071356.80030 No -0.01098399313875 Locked 457 20151218.104257.000 63449442874 752283234.97760 No -0.01100811396165 Locked 458 20151218.104258.000 63466942874 752495111.68550 No -0.01103223469731 Locked 459 20151218.104259.000 63484442874 752706986.92100 No -0.01105635534555 Locked 460 20151218.104300.000 63501942874 752918860.69820 No -0.01108047590721 Locked 461 20151218.104301.000 63519442874 753130733.00800 No -0.01110459638175 Locked 462 20151218.104302.000 63536942874 753342603.84260 No -0.0111287167687 Locked 463 20151218.104303.000 63554442874 753554473.21830 No -0.01115283706904 Locked 464 20151218.104304.000 63571942874 753766341.12510 No -0.01117695728217 Locked 465 20151218.104305.000 63589442874 753978207.56310 No -0.01120107740809 Locked 466 20151218.104306.000 63606942874 754190072.53020 No -0.01122519744668 Locked 467 20151218.104307.000 63624442874 754401936.03230 No -0.0112493173983 Locked 468 20151218.104308.000 63641942874 754613798.07590 No -0.01127343726332 Locked 469 20151218.104309.000 63659442874 754825658.65160 No -0.01129755704119 Locked 470 20151218.104310.000 63676942874 755037517.75000 No -0.01132167673135 Locked 471 20151218.104311.000 63694442874 755249375.39910 No -0.01134579633547 Locked 472 20151218.104312.000 63711942874 755461231.57120 No -0.01136991585189 Locked 473 20151218.104313.000 63729442874 755673086.26920 No -0.0113940352808 Locked 474 20151218.104314.000 63746942874 755884939.51030 No -0.0114181546232 Locked 475 20151218.104315.000 63764442874 756096791.27110 No -0.01144227387772 Locked 476 20151218.104316.000 63781942874 756308641.58630 No -0.01146639304642 Locked 477 20151218.104317.000 63799442874 756520490.42110 No -0.01149051212722 Locked 478 20151218.104318.000 63816942874 756732337.79470 No -0.01151463112126 Locked 479 20151218.104319.000 63834442874 756944183.69480 No -0.01153875002783 Locked 480 20151218.104320.000 63851942874 757156028.12600 No -0.01156286884718 Locked 481 20151218.104321.000 63869442874 757367871.09650 No -0.01158698757981 Locked 482 20151218.104322.000 63886942874 757579712.60360 No -0.01161110622555 Locked 483 20151218.104323.000 63904442874 757791552.62870 No -0.01163522478331 Locked 484 20151218.104324.000 63921942874 758003391.20240 No -0.0116593432549 Locked 485 20151218.104325.000 63939442874 758215228.30010 No -0.01168346163885 Locked 486 20151218.104326.000 63956942874 758427063.92740 No -0.0117075799355 Locked 487 20151218.104327.000 63974442874 758638898.10250 No -0.01173169814594 Locked 488 20151218.104328.000 63991942874 758850730.80710 No -0.01175581626907 Locked 489 20151218.104329.000 64009442874 759062562.04360 No -0.01177993430504 Locked 490 20151218.104330.000 64026942874 759274391.80340 No -0.01180405225333 Locked 491 20151218.104331.000 64044442874 759486220.10520 No -0.01182817011506 Locked 492 20151218.104332.000 64061942874 759698046.93920 No -0.01185228788965 Locked 493 20151218.104333.000 64079442874 759909872.30080 No -0.01187640557681 Locked 494 20151218.104334.000 64096942874 760121696.19800 No -0.01190052317704 Locked 495 20151218.104335.000 64114442874 760333518.62810 No -0.01192464069016 Locked 496 20151218.104336.000 64131942874 760545339.59120 No -0.01194875811618 Locked 497 20151218.104337.000 64149442874 760757159.08480 No -0.01197287545496 Locked 498 20151218.104338.000 64166942874 760968977.11440 No -0.01199699270682 Locked 499 20151218.104339.000 64184442874 761180793.67060 No -0.0120211098712 Locked 500 20151218.104340.000 64201942874 761392608.76580 No -0.01204522694883 Locked 501 20151218.104341.000 64219442874 761604422.39220 No -0.01206934393927 Locked 502 20151218.104342.000 64236942874 761816234.54400 No -0.01209346084215 Locked 503 20151218.104343.000 64254442874 762028045.24500 No -0.0121175776589 Locked 504 20151218.104344.000 64271942874 762239854.47010 No -0.01214169438803 Locked 505 20151218.104345.000 64289442874 762451662.22280 No -0.01216581102973 Locked 506 20151218.104346.000 64306942874 762663468.52010 No -0.01218992758503 Locked 507 20151218.104347.000 64324442874 762875273.34460 No -0.01221404405288 Locked 508 20151218.104348.000 64341942874 763087076.70310 No -0.0122381604337 Locked 509 20151218.104349.000 64359442874 763298878.59010 No -0.01226227672715 Locked 510 20151218.104350.000 64376942874 763510679.01980 No -0.01228639293408 Locked 511 20151218.104351.000 64394442874 763722477.96890 No -0.01231050905311 Locked 512 20151218.104352.000 64411942874 763934275.46100 No -0.01233462508563 Locked 513 20151218.104353.000 64429442874 764146071.47950 No -0.01235874103066 Locked 514 20151218.104354.000 64446942874 764357866.03260 No -0.01238285688869 Locked 515 20151218.104355.000 64464442874 764569659.11910 No -0.01240697265964 Locked 516 20151218.104356.000 64481942874 764781450.73690 No -0.0124310883434 Locked 517 20151218.104357.000 64499442874 764993240.89100 No -0.01245520394026 Locked 518 20151218.104358.000 64516942874 765205029.56440 No -0.0124793194492 Locked 519 20151218.104359.000 64534442874 765416816.78120 No -0.01250343487166 Locked 520 20151218.104400.000 64551942874 765628602.53010 No -0.01252755020698 Locked 521 20151218.104401.000 64569442874 765840386.81250 No -0.01255166545522 Locked 522 20151218.104402.000 64586942874 766052169.62270 No -0.01257578061606 Locked 523 20151218.104403.000 64604442874 766263950.96390 No -0.01259989568968 Locked 524 20151218.104404.000 64621942874 766475730.84400 No -0.01262401067656 Locked 525 20151218.104405.000 64639442874 766687509.25830 No -0.01264812557641 Locked 526 20151218.104406.000 64656942874 766899286.20570 No -0.01267224038917 Locked 527 20151218.104407.000 64674442874 767111061.68240 No -0.01269635511461 Locked 528 20151218.104408.000 64691942874 767322835.68790 No -0.0127204697527 Locked 529 20151218.104409.000 64709442874 767534608.23160 No -0.012744584304 Locked 530 20151218.104410.000 64726942874 767746379.30250 No -0.01276869876787 Locked 531 20151218.104411.000 64744442874 767958148.91420 No -0.01279281314509 Locked 532 20151218.104412.000 64761942874 768169917.04720 No -0.01281692743453 Locked 533 20151218.104413.000 64779442874 768381683.72500 No -0.01284104163757 Locked 534 20151218.104414.000 64796942874 768593448.92500 No -0.01286515575287 Locked 535 20151218.104415.000 64814442874 768805212.65750 No -0.01288926978104 Locked 536 20151218.104416.000 64831942874 769016974.92730 No -0.01291338372237 Locked 537 20151218.104417.000 64849442874 769228735.72040 No -0.01293749757603 Locked 538 20151218.104418.000 64866942874 769440495.05870 No -0.01296161134331 Locked 539 20151218.104419.000 64884442874 769652252.91930 No -0.01298572502286 Locked 540 20151218.104420.000 64901942874 769864009.31970 No -0.01300983861572 Locked 541 20151218.104421.000 64919442874 770075764.24740 No -0.01303395212114 Locked 542 20151218.104422.000 64936942874 770287517.70820 No -0.01305806553947 Locked 543 20151218.104423.000 64954442874 770499269.70900 No -0.01308217887112 Locked 544 20151218.104424.000 64971942874 770711020.24240 No -0.01310629211565 Locked 545 20151218.104425.000 64989442874 770922769.29990 No -0.01313040527254 Locked 546 20151218.104426.000 65006942874 771134516.88160 No -0.01315451834182 Locked 547 20151218.104427.000 65024442874 771346263.00870 No -0.01317863132474 Locked 548 20151218.104428.000 65041942874 771558007.66360 No -0.01320274422026 Locked 549 20151218.104429.000 65059442874 771769750.85470 No -0.01322685702886 Locked 550 20151218.104430.000 65076942874 771981492.57110 No -0.01325096974991 Locked 551 20151218.104431.000 65094442874 772193232.82290 No -0.01327508238401 Locked 552 20151218.104432.000 65111942874 772404971.60700 No -0.01329919493096 Locked 553 20151218.104433.000 65129442874 772616708.92930 No -0.01332330739113 Locked 554 20151218.104434.000 65146942874 772828444.77800 No -0.01334741976381 Locked 555 20151218.104435.000 65164442874 773040179.15440 No -0.01337153204907 Locked 556 20151218.104436.000 65181942874 773251912.06490 No -0.01339564424731 Locked 557 20151218.104437.000 65199442874 773463643.50570 No -0.01341975635828 Locked 558 20151218.104438.000 65216942874 773675373.48640 No -0.01344386838257 Locked 559 20151218.104439.000 65234442874 773887101.99440 No -0.01346798031942 Locked 560 20151218.104440.000 65251942874 774098829.03280 No -0.01349209216902 Locked 561 20151218.104441.000 65269442874 774310554.60030 No -0.01351620393129 Locked 562 20151218.104442.000 65286942874 774522278.70060 No -0.01354031560645 Locked 563 20151218.104443.000 65304442874 774734001.34110 No -0.01356442719494 Locked 564 20151218.104444.000 65321942874 774945722.51030 No -0.01358853869608 Locked 565 20151218.104445.000 65339442874 775157442.20940 No -0.01361265010994 Locked 566 20151218.104446.000 65356942874 775369160.44150 No -0.01363676143669 Locked 567 20151218.104447.000 65374442874 775580877.20660 No -0.01366087267636 Locked 568 20151218.104448.000 65391942874 775792592.50840 No -0.01368498382914 Locked 569 20151218.104449.000 65409442874 776004306.33750 No -0.01370909489449 Locked 570 20151218.104450.000 65426942874 776216018.70230 No -0.0137332058729 Locked 571 20151218.104451.000 65444442874 776427729.59690 No -0.01375731676402 Locked 572 20151218.104452.000 65461942874 776639439.01550 No -0.01378142756751 Locked 573 20151218.104453.000 65479442874 776851146.97000 No -0.01380553828407 Locked 574 20151218.104454.000 65496942874 777062853.45510 No -0.0138296489134 Locked 575 20151218.104455.000 65514442874 777274558.47400 No -0.01385375945567 Locked 576 20151218.104456.000 65531942874 777486262.02210 No -0.01387786991063 Locked 577 20151218.104457.000 65549442874 777697964.09910 No -0.01390198027824 Locked 578 20151218.104458.000 65566942874 777909664.71760 No -0.01392609055926 Locked 579 20151218.104459.000 65584442874 778121363.86310 No -0.01395020075282 Locked 580 20151218.104500.000 65601942874 778333061.53920 No -0.01397431085914 Locked 581 20151218.104501.000 65619442874 778544757.74980 No -0.01399842087846 Locked 582 20151218.104502.000 65636942874 778756452.49590 No -0.01402253081082 Locked 583 20151218.104503.000 65654442874 778968145.76910 No -0.01404664065574 Locked 584 20151218.104504.000 65671942874 779179837.56660 No -0.01407075041305 Locked 585 20151218.104505.000 65689442874 779391527.90540 No -0.01409486008375 Locked 586 20151218.104506.000 65706942874 779603216.77400 No -0.01411896966716 Locked 587 20151218.104507.000 65724442874 779814904.16930 No -0.0141430791631 Locked 588 20151218.104508.000 65741942874 780026590.10870 No -0.0141671885726 Locked 589 20151218.104509.000 65759442874 780238274.55910 No -0.0141912978937 Locked 590 20151218.104510.000 65776942874 780449957.55710 No -0.01421540712857 Locked 591 20151218.104511.000 65794442874 780661639.08830 No -0.01423951627635 Locked 592 20151218.104512.000 65811942874 780873319.13920 No -0.01426362533624 Locked 593 20151218.104513.000 65829442874 781084997.72940 No -0.01428773430942 Locked 594 20151218.104514.000 65846942874 781296674.84900 No -0.01431184319528 Locked 595 20151218.104515.000 65864442874 781508350.49290 No -0.01433595199352 Locked 596 20151218.104516.000 65881942874 781720024.68200 No -0.01436006070539 Locked 597 20151218.104517.000 65899442874 781931697.39880 No -0.01438416932985 Locked 598 20151218.104518.000 65916942874 782143368.64100 No -0.01440827786676 Locked 599 20151218.104519.000 65934442874 782355038.42060 No -0.01443238631684 Locked 600 20151218.104520.000 65951942874 782566706.72410 No -0.01445649467928 Locked 601 20151218.104521.000 65969442874 782778373.56230 No -0.01448060295472 Locked 602 20151218.104522.000 65986942874 782990038.93650 No -0.01450471114324 Locked 603 20151218.104523.000 66004442874 783201702.84160 No -0.01452881924454 Locked 604 20151218.104524.000 66021942874 783413365.27030 No -0.01455292725818 Locked 605 20151218.104525.000 66039442874 783625026.24190 No -0.01457703518531 Locked 606 20151218.104526.000 66056942874 783836685.74420 No -0.01460114302521 Locked 607 20151218.104527.000 66074442874 784048343.77060 No -0.01462525077749 Locked 608 20151218.104528.000 66091942874 784260000.33360 No -0.01464935844288 Locked 609 20151218.104529.000 66109442874 784471655.42930 No -0.01467346602115 Locked 610 20151218.104530.000 66126942874 784683309.05200 No -0.01469757351197 Locked 611 20151218.104531.000 66144442874 784894961.21020 No -0.01472168091584 Locked 612 20151218.104532.000 66161942874 785106611.89350 No -0.01474578823215 Locked 613 20151218.104533.000 66179442874 785318261.11060 No -0.0147698954614 Locked 614 20151218.104534.000 66196942874 785529908.86010 No -0.01479400260352 Locked 615 20151218.104535.000 66214442874 785741555.13440 No -0.01481810965806 Locked 616 20151218.104536.000 66231942874 785953199.94410 No -0.01484221662564 Locked 617 20151218.104537.000 66249442874 786164843.28940 No -0.01486632350628 Locked 618 20151218.104538.000 66266942874 786376485.16330 No -0.01489043029956 Locked 619 20151218.104539.000 66284442874 786588125.56950 No -0.0149145370057 Locked 620 20151218.104540.000 66301942874 786799764.49930 No -0.01493864362418 Locked 621 20151218.104541.000 66319442874 787011401.96690 No -0.01496275015585 Locked 622 20151218.104542.000 66336942874 787223037.96000 No -0.01498685659998 Locked 623 20151218.104543.000 66354442874 787434672.49670 No -0.01501096295765 Locked 624 20151218.104544.000 66371942874 787646305.55200 No -0.01503506922735 Locked 625 20151218.104545.000 66389442874 787857937.13720 No -0.01505917540978 Locked 626 20151218.104546.000 66406942874 788069567.26660 No -0.01508328150578 Locked 627 20151218.104547.000 66424442874 788281195.91660 No -0.01510738751394 Locked 628 20151218.104548.000 66441942874 788492823.10940 No -0.01513149343558 Locked 629 20151218.104549.000 66459442874 788704448.82200 No -0.01515559926934 Locked 630 20151218.104550.000 66476942874 788916073.06350 No -0.01517970501577 Locked 631 20151218.104551.000 66494442874 789127695.84560 No -0.01520381067554 Locked 632 20151218.104552.000 66511942874 789339317.15450 No -0.01522791624785 Locked 633 20151218.104553.000 66529442874 789550936.99630 No -0.01525202173306 Locked 634 20151218.104554.000 66546942874 789762555.36700 No -0.01527612713093 Locked 635 20151218.104555.000 66564442874 789974172.27300 No -0.01530023244183 Locked 636 20151218.104556.000 66581942874 790185787.70420 No -0.01532433766518 Locked 637 20151218.104557.000 66599442874 790397401.66700 No -0.01534844280134 Locked 638 20151218.104558.000 66616942874 790609014.17370 No -0.01537254785105 Locked 639 20151218.104559.000 66634442874 790820625.19750 No -0.01539665281273 Locked 640 20151218.104600.000 66651942874 791032234.75690 No -0.01542075768746 Locked 641 20151218.104601.000 66669442874 791243842.84510 No -0.01544486247484 Locked 642 20151218.104602.000 66686942874 791455449.46220 No -0.01546896717488 Locked 643 20151218.104603.000 66704442874 791667054.61360 No -0.0154930717879 Locked 644 20151218.104604.000 66721942874 791878658.29330 No -0.01551717631354 Locked 645 20151218.104605.000 66739442874 792090260.50290 No -0.0155412807519 Locked 646 20151218.104606.000 66756942874 792301861.25360 No -0.01556538510365 Locked 647 20151218.104607.000 66774442874 792513460.51970 No -0.01558948936725 Locked 648 20151218.104608.000 66791942874 792725058.32670 No -0.01561359354423 Locked 649 20151218.104609.000 66809442874 792936654.66410 No -0.01563769763395 Locked 650 20151218.104610.000 66826942874 793148249.52910 No -0.01566180163625 Locked 651 20151218.104611.000 66844442874 793359842.91490 No -0.01568590555074 Locked 652 20151218.104612.000 66861942874 793571434.84680 No -0.0157100093789 Locked 653 20151218.104613.000 66879442874 793783025.30640 No -0.01573411311965 Locked 654 20151218.104614.000 66896942874 793994614.29630 No -0.01575821677314 Locked 655 20151218.104615.000 66914442874 794206201.82260 No -0.01578232033974 Locked 656 20151218.104616.000 66931942874 794417787.86740 No -0.01580642381838 Locked 657 20151218.104617.000 66949442874 794629372.45140 No -0.01583052721028 Locked 658 20151218.104618.000 66966942874 794840955.55640 No -0.01585463051438 Locked 659 20151218.104619.000 66984442874 795052537.19870 No -0.01587873373164 Locked 660 20151218.104620.000 67001942874 795264117.36800 No -0.01590283686144 Locked 661 20151218.104621.000 67019442874 795475696.07120 No -0.0159269399042 Locked 662 20151218.104622.000 67036942874 795687273.30900 No -0.01595104285996 Locked 663 20151218.104623.000 67054442874 795898849.07050 No -0.01597514572806 Locked 664 20151218.104624.000 67071942874 796110423.35910 No -0.01599924850872 Locked 665 20151218.104625.000 67089442874 796321996.19460 No -0.01602335120311 Locked 666 20151218.104626.000 67106942874 796533567.54590 No -0.01604745380938 Locked 667 20151218.104627.000 67124442874 796745137.43730 No -0.01607155632897 Locked 668 20151218.104628.000 67141942874 796956705.86110 No -0.01609565876142 Locked 669 20151218.104629.000 67159442874 797168272.80920 No -0.01611976110627 Locked 670 20151218.104630.000 67176942874 797379838.29310 No -0.01614386336418 Locked 671 20151218.104631.000 67194442874 797591402.30830 No -0.01616796553489 Locked 672 20151218.104632.000 67211942874 797802964.84340 No -0.01619206761773 Locked 673 20151218.104633.000 67229442874 798014525.92390 No -0.01621616961421 Locked 674 20151218.104634.000 67246942874 798226085.53160 No -0.01624027152325 Locked 675 20151218.104635.000 67264442874 798437643.66140 No -0.01626437334454 Locked 676 20151218.104636.000 67281942874 798649200.32470 No -0.01628847507876 Locked 677 20151218.104637.000 67299442874 798860755.51890 No -0.01631257672576 Locked 678 20151218.104638.000 67316942874 799072309.24770 No -0.01633667828576 Locked 679 20151218.104639.000 67334442874 799283861.50040 No -0.01636077975812 Locked 680 20151218.104640.000 67351942874 799495412.28900 No -0.01638488114355 Locked 681 20151218.104641.000 67369442874 799706961.60800 No -0.01640898244174 Locked 682 20151218.104642.000 67386942874 799918509.45600 No -0.01643308365259 Locked 683 20151218.104643.000 67404442874 800130055.83330 No -0.01645718477612 Locked 684 20151218.104644.000 67421942874 800341600.74030 No -0.01648128581235 Locked 685 20151218.104645.000 67439442874 800553144.17180 No -0.01650538676099 Locked 686 20151218.104646.000 67456942874 800764686.14330 No -0.01652948762294 Locked 687 20151218.104647.000 67474442874 800976226.63620 No -0.01655358839711 Locked 688 20151218.104648.000 67491942874 801187765.66730 No -0.01657768908448 Locked 689 20151218.104649.000 67509442874 801399303.22610 No -0.01660178968445 Locked 690 20151218.104650.000 67526942874 801610839.31930 No -0.0166258901974 Locked 691 20151218.104651.000 67544442874 801822373.94310 No -0.01664999062311 Locked 692 20151218.104652.000 67561942874 802033907.08410 No -0.01667409096079 Locked 693 20151218.104653.000 67579442874 802245438.77150 No -0.01669819121216 Locked 694 20151218.104654.000 67596942874 802456968.97920 No -0.01672229137568 Locked 695 20151218.104655.000 67614442874 802668497.72330 No -0.01674639145231 Locked 696 20151218.104656.000 67631942874 802880024.99160 No -0.01677049144132 Locked 697 20151218.104657.000 67649442874 803091550.79230 No -0.01679459134319 Locked 698 20151218.104658.000 67666942874 803303075.12890 No -0.01681869115814 Locked 699 20151218.104659.000 67684442874 803514597.99360 No -0.01684279088569 Locked 700 20151218.104700.000 67701942874 803726119.38700 No -0.0168668905259 Locked 701 20151218.104701.000 67719442874 803937639.30400 No -0.01689099007845 Locked 702 20151218.104702.000 67736942874 804149157.75700 No -0.01691508954408 Locked 703 20151218.104703.000 67754442874 804360674.73850 No -0.01693918892235 Locked 704 20151218.104704.000 67771942874 804572190.25320 No -0.01696328821353 Locked 705 20151218.104705.000 67789442874 804783704.29600 No -0.01698738741732 Locked 706 20151218.104706.000 67806942874 804995216.86810 No -0.0170114865338 Locked 707 20151218.104707.000 67824442874 805206727.97220 No -0.01703558556311 Locked 708 20151218.104708.000 67841942874 805418237.60370 No -0.017059684505 Locked 709 20151218.104709.000 67859442874 805629745.76710 No -0.01708378335973 Locked 710 20151218.104710.000 67876942874 805841252.45990 No -0.01710788212714 Locked 711 20151218.104711.000 67894442874 806052757.68350 No -0.01713198080733 Locked 712 20151218.104712.000 67911942874 806264261.43140 No -0.0171560793999 Locked 713 20151218.104713.000 67929442874 806475763.72180 No -0.01718017790593 Locked 714 20151218.104714.000 67946942874 806687264.53370 No -0.01720427632419 Locked 715 20151218.104715.000 67964442874 806898763.88190 No -0.01722837465555 Locked 716 20151218.104716.000 67981942874 807110261.75850 No -0.01725247289953 Locked 717 20151218.104717.000 67999442874 807321758.16380 No -0.01727657105617 Locked 718 20151218.104718.000 68016942874 807533253.09970 No -0.01730066912556 Locked 719 20151218.104719.000 68034442874 807744746.56520 No -0.01732476710765 Locked 720 20151218.104720.000 68051942874 807956238.55420 No -0.01734886500208 Locked 721 20151218.104721.000 68069442874 808167729.07450 No -0.01737296280931 Locked 722 20151218.104722.000 68086942874 808379218.12830 No -0.01739706052948 Locked 723 20151218.104723.000 68104442874 808590705.71460 No -0.01742115816252 Locked 724 20151218.104724.000 68121942874 808802191.83250 No -0.01744525570837 Locked 725 20151218.104725.000 68139442874 809013676.46910 No -0.01746935316628 Locked 726 20151218.104726.000 68156942874 809225159.64450 No -0.01749345053744 Locked 727 20151218.104727.000 68174442874 809436641.35050 No -0.01751754782136 Locked 728 20151218.104728.000 68191942874 809648121.59270 No -0.01754164501837 Locked 729 20151218.104729.000 68209442874 809859600.34690 No -0.01756574212703 Locked 730 20151218.104730.000 68226942874 810071077.64990 No -0.01758983914954 Locked 731 20151218.104731.000 68244442874 810282553.47170 No -0.0176139360841 Locked 732 20151218.104732.000 68261942874 810494027.82640 No -0.01763803293157 Locked 733 20151218.104733.000 68279442874 810705500.70170 No -0.01766212969119 Locked 734 20151218.104734.000 68296942874 810916972.11890 No -0.01768622636425 Locked 735 20151218.104735.000 68314442874 811128442.05400 No -0.01771032294931 Locked 736 20151218.104736.000 68331942874 811339910.53030 No -0.01773441944777 Locked 737 20151218.104737.000 68349442874 811551377.52480 No -0.01775851585825 Locked 738 20151218.104738.000 68366942874 811762843.05930 No -0.01778261218204 Locked 739 20151218.104739.000 68384442874 811974307.11980 No -0.01780670841832 Locked 740 20151218.104740.000 68401942874 812185769.71550 No -0.01783080456764 Locked 741 20151218.104741.000 68419442874 812397230.83460 No -0.01785490062929 Locked 742 20151218.104742.000 68436942874 812608690.48480 No -0.01787899660373 Locked 743 20151218.104743.000 68454442874 812820148.66230 No -0.01790309249073 Locked 744 20151218.104744.000 68471942874 813031605.37040 No -0.01792718829049 Locked 745 20151218.104745.000 68489442874 813243060.60510 No -0.01795128400277 Locked 746 20151218.104746.000 68506942874 813454514.37920 No -0.01797537962834 Locked 747 20151218.104747.000 68524442874 813665966.68250 No -0.01799947516658 Locked 748 20151218.104748.000 68541942874 813877417.51070 No -0.01802357061725 Locked 749 20151218.104749.000 68559442874 814088866.86570 No -0.01804766598044 Locked 750 20151218.104750.000 68576942874 814300314.75820 No -0.01807176125681 Locked 751 20151218.104751.000 68594442874 814511761.17250 No -0.01809585644542 Locked 752 20151218.104752.000 68611942874 814723206.12590 No -0.01811995154729 Locked 753 20151218.104753.000 68629442874 814934649.59020 No -0.01814404656075 Locked 754 20151218.104754.000 68646942874 815146091.59690 No -0.01816814148767 Locked 755 20151218.104755.000 68664442874 815357532.13160 No -0.0181922363272 Locked 756 20151218.104756.000 68681942874 815568971.20160 No -0.01821633107976 Locked 757 20151218.104757.000 68699442874 815780408.79170 No -0.01824042574447 Locked 758 20151218.104758.000 68716942874 815991844.90800 No -0.01826452032167 Locked 759 20151218.104759.000 68734442874 816203279.55840 No -0.01828861481184 Locked 760 20151218.104800.000 68751942874 816414712.74210 No -0.01831270921493 Locked 761 20151218.104801.000 68769442874 816626144.45280 No -0.01833680353056 Locked 762 20151218.104802.000 68786942874 816837574.69450 No -0.01836089775898 Locked 763 20151218.104803.000 68804442874 817049003.46840 No -0.01838499190025 Locked 764 20151218.104804.000 68821942874 817260430.76890 No -0.01840908595405 Locked 765 20151218.104805.000 68839442874 817471856.59890 No -0.01843317992054 Locked 766 20151218.104806.000 68856942874 817683280.96180 No -0.01845727379993 Locked 767 20151218.104807.000 68874442874 817894703.85200 No -0.01848136759188 Locked 768 20151218.104808.000 68891942874 818106125.26580 No -0.01850546129618 Locked 769 20151218.104809.000 68909442874 818317545.21860 No -0.01852955491373 Locked 770 20151218.104810.000 68926942874 818528963.69100 No -0.01855364844339 Locked 771 20151218.104811.000 68944442874 818740380.69710 No -0.018577741886 Locked 772 20151218.104812.000 68961942874 818951796.22910 No -0.01860183524108 Locked 773 20151218.104813.000 68979442874 819163210.29750 No -0.01862592850927 Locked 774 20151218.104814.000 68996942874 819374622.89130 No -0.01865002168992 Locked 775 20151218.104815.000 69014442874 819586034.01790 No -0.01867411478345 Locked 776 20151218.104816.000 69031942874 819797443.67090 No -0.01869820778949 Locked 777 20151218.104817.000 69049442874 820008851.85500 No -0.01872230070832 Locked 778 20151218.104818.000 69066942874 820220258.56440 No -0.0187463935396 Locked 779 20151218.104819.000 69084442874 820431663.80740 No -0.01877048628382 Locked 780 20151218.104820.000 69101942874 820643067.57830 No -0.01879457894063 Locked 781 20151218.104821.000 69119442874 820854469.87200 No -0.01881867150974 Locked 782 20151218.104822.000 69136942874 821065870.69980 No -0.01884276399182 Locked 783 20151218.104823.000 69154442874 821277270.06630 No -0.01886685638715 Locked 784 20151218.104824.000 69171942874 821488667.95250 No -0.01889094869458 Locked 785 20151218.104825.000 69189442874 821700064.36930 No -0.01891504091477 Locked 786 20151218.104826.000 69206942874 821911459.31600 No -0.01893913304769 Locked 787 20151218.104827.000 69224442874 822122852.78410 No -0.01896322509281 Locked 788 20151218.104828.000 69241942874 822334244.79050 No -0.01898731705115 Locked 789 20151218.104829.000 69259442874 822545635.32480 No -0.0190114089221 Locked 790 20151218.104830.000 69276942874 822757024.39430 No -0.01903550070607 Locked 791 20151218.104831.000 69294442874 822968411.98240 No -0.01905959240209 Locked 792 20151218.104832.000 69311942874 823179798.11520 No -0.01908368401172 Locked 793 20151218.104833.000 69329442874 823391182.74990 No -0.01910777553239 Locked 794 20151218.104834.000 69346942874 823602565.92770 No -0.01913186696657 Locked 795 20151218.104835.000 69364442874 823813947.63980 No -0.01915595831373 Locked 796 20151218.104836.000 69381942874 824025327.87880 No -0.01918004957342 Locked 797 20151218.104837.000 69399442874 824236706.64240 No -0.01920414074553 Locked 798 20151218.104838.000 69416942874 824448083.93530 No -0.01922823183031 Locked 799 20151218.104839.000 69434442874 824659459.75710 No -0.01925232282775 Locked 800 20151218.104840.000 69451942874 824870834.11160 No -0.01927641373808 Locked 801 20151218.104841.000 69469442874 825082206.99180 No -0.01930050456088 Locked 802 20151218.104842.000 69486942874 825293578.40630 No -0.01932459529666 Locked 803 20151218.104843.000 69504442874 825504948.34390 No -0.01934868594475 Locked 804 20151218.104844.000 69521942874 825716316.81480 No -0.01937277650576 Locked 805 20151218.104845.000 69539442874 825927683.81610 No -0.01939686697952 Locked 806 20151218.104846.000 69556942874 826139049.34100 No -0.01942095736562 Locked 807 20151218.104847.000 69574442874 826350413.39900 No -0.01944504766464 Locked 808 20151218.104848.000 69591942874 826561775.99130 No -0.01946913787663 Locked 809 20151218.104849.000 69609442874 826773137.11120 No -0.0194932280012 Locked 810 20151218.104850.000 69626942874 826984496.74740 No -0.01951731803769 Locked 811 20151218.104851.000 69644442874 827195854.91440 No -0.01954140798694 Locked 812 20151218.104852.000 69661942874 827407211.62160 No -0.01956549784953 Locked 813 20151218.104853.000 69679442874 827618566.85140 No -0.0195895876244 Locked 814 20151218.104854.000 69696942874 827829920.60880 No -0.01961367731185 Locked 815 20151218.104855.000 69714442874 828041272.89850 No -0.01963776691217 Locked 816 20151218.104856.000 69731942874 828252623.70650 No -0.01966185642451 Locked 817 20151218.104857.000 69749442874 828463973.04690 No -0.01968594584972 Locked 818 20151218.104858.000 69766942874 828675320.92330 No -0.01971003518801 Locked 819 20151218.104859.000 69784442874 828886667.32150 No -0.01973412443854 Locked 820 20151218.104900.000 69801942874 829098012.25810 No -0.01975821360229 Locked 821 20151218.104901.000 69819442874 829309355.72350 No -0.0197823026787 Locked 822 20151218.104902.000 69836942874 829520697.71340 No -0.0198063916675 Locked 823 20151218.104903.000 69854442874 829732038.22720 No -0.01983048056867 Locked 824 20151218.104904.000 69871942874 829943377.27830 No -0.01985456938299 Locked 825 20151218.104905.000 69889442874 830154714.85170 No -0.01987865810958 Locked 826 20151218.104906.000 69906942874 830366050.96030 No -0.0199027467492 Locked 827 20151218.104907.000 69924442874 830577385.58890 No -0.01992683530095 Locked 828 20151218.104908.000 69941942874 830788718.74510 No -0.01995092376529 Locked 829 20151218.104909.000 69959442874 831000050.44550 No -0.01997501214319 Locked 830 20151218.104910.000 69976942874 831211380.66170 No -0.01999910043298 Locked 831 20151218.104911.000 69994442874 831422709.40810 No -0.0200231886355 Locked 832 20151218.104912.000 70011942874 831634036.68610 No -0.02004727675084 Locked 833 20151218.104913.000 70029442874 831845362.49080 No -0.0200713647787 Locked 834 20151218.104914.000 70046942874 832056686.83590 No -0.02009545271991 Locked 835 20151218.104915.000 70064442874 832268009.69290 No -0.02011954057277 Locked 836 20151218.104916.000 70081942874 832479331.08470 No -0.02014362833864 Locked 837 20151218.104917.000 70099442874 832690651.00710 No -0.02016771601727 Locked 838 20151218.104918.000 70116942874 832901969.45210 No -0.02019180360818 Locked 839 20151218.104919.000 70134442874 833113286.43120 No -0.02021589111206 Locked 840 20151218.104920.000 70151942874 833324601.94190 No -0.02023997852876 Locked 841 20151218.104921.000 70169442874 833535915.97010 No -0.02026406585744 Locked 842 20151218.104922.000 70186942874 833747228.54000 No -0.02028815309955 Locked 843 20151218.104923.000 70204442874 833958539.63450 No -0.02031224025405 Locked 844 20151218.104924.000 70221942874 834169849.25720 No -0.02033632732117 Locked 845 20151218.104925.000 70239442874 834381157.40270 No -0.02036041430059 Locked 846 20151218.104926.000 70256942874 834592464.08090 No -0.0203845011929 Locked 847 20151218.104927.000 70274442874 834803769.28270 No -0.02040858799755 Locked 848 20151218.104928.000 70291942874 835015073.01590 No -0.020432674715 Locked 849 20151218.104929.000 70309442874 835226375.28140 No -0.02045676134532 Locked 850 20151218.104930.000 70326942874 835437676.07470 No -0.02048084788823 Locked 851 20151218.104931.000 70344442874 835648975.39410 No -0.02050493434363 Locked 852 20151218.104932.000 70361942874 835860273.23960 No -0.02052902071153 Locked 853 20151218.104933.000 70379442874 836071569.62010 No -0.02055310699244 Locked 854 20151218.104934.000 70396942874 836282864.52790 No -0.02057719318593 Locked 855 20151218.104935.000 70414442874 836494157.96580 No -0.02060127929214 Locked 856 20151218.104936.000 70431942874 836705449.92880 No -0.02062536531078 Locked 857 20151218.104937.000 70449442874 836916740.41820 No -0.02064945124194 Locked 858 20151218.104938.000 70466942874 837128029.43680 No -0.02067353708577 Locked 859 20151218.104939.000 70484442874 837339316.99120 No -0.02069762284267 Locked 860 20151218.104940.000 70501942874 837550603.06670 No -0.02072170851177 Locked 861 20151218.104941.000 70519442874 837761887.66990 No -0.02074579409345 Locked 862 20151218.104942.000 70536942874 837973170.80900 No -0.02076987958821 Locked 863 20151218.104943.000 70554442874 838184452.46850 No -0.02079396499512 Locked 864 20151218.104944.000 70571942874 838395732.66390 No -0.02081805031511 Locked 865 20151218.104945.000 70589442874 838607011.38010 No -0.02084213554728 Locked 866 20151218.104946.000 70606942874 838818288.61720 No -0.02086622069163 Locked 867 20151218.104947.000 70624442874 839029564.39960 No -0.02089030574961 Locked 868 20151218.104948.000 70641942874 839240838.70290 No -0.02091439071978 Locked 869 20151218.104949.000 70659442874 839452111.53050 No -0.02093847560233 Locked 870 20151218.104950.000 70676942874 839663382.89280 No -0.02096256039789 Locked 871 20151218.104951.000 70694442874 839874652.78280 No -0.02098664510603 Locked 872 20151218.104952.000 70711942874 840085921.19820 No -0.02101072972662 Locked 873 20151218.104953.000 70729442874 840297188.14610 No -0.02103481426009 Locked 874 20151218.104954.000 70746942874 840508453.61510 No -0.02105889870576 Locked 875 20151218.104955.000 70764442874 840719717.61260 No -0.02108298306406 Locked 876 20151218.104956.000 70781942874 840930980.14000 No -0.02110706733507 Locked 877 20151218.104957.000 70799442874 841142241.19380 No -0.0211311515186 Locked 878 20151218.104958.000 70816942874 841353500.78110 No -0.02115523561506 Locked 879 20151218.104959.000 70834442874 841564758.89220 No -0.02117931962388 Locked 880 20151218.105000.000 70851942874 841776015.53390 No -0.02120340354545 Locked 881 20151218.105001.000 70869442874 841987270.70270 No -0.02122748737958 Locked 882 20151218.105002.000 70886942874 842198524.40310 No -0.02125157112653 Locked 883 20151218.105003.000 70904442874 842409776.62470 No -0.02127565478568 Locked 884 20151218.105004.000 70921942874 842621027.38050 No -0.0212997383578 Locked 885 20151218.105005.000 70939442874 842832276.66100 No -0.02132382184234 Locked 886 20151218.105006.000 70956942874 843043524.47350 No -0.02134790523971 Locked 887 20151218.105007.000 70974442874 843254770.80630 No -0.02137198854923 Locked 888 20151218.105008.000 70991942874 843466015.66990 No -0.02139607177153 Locked 889 20151218.105009.000 71009442874 843677259.06980 No -0.02142015490693 Locked 890 20151218.105010.000 71026942874 843888500.99300 No -0.02144423795465 Locked 891 20151218.105011.000 71044442874 844099741.43470 No -0.02146832091441 Locked 892 20151218.105012.000 71061942874 844310980.42050 No -0.02149240378773 Locked 893 20151218.105013.000 71079442874 844522217.92290 No -0.02151648657299 Locked 894 20151218.105014.000 71096942874 844733453.96160 No -0.02154056927134 Locked 895 20151218.105015.000 71114442874 844944688.52770 No -0.02156465188226 Locked 896 20151218.105016.000 71131942874 845155921.61360 No -0.0215887344053 Locked 897 20151218.105017.000 71149442874 845367153.23290 No -0.02161281684126 Locked 898 20151218.105018.000 71166942874 845578383.38040 No -0.02163689918985 Locked 899 20151218.105019.000 71184442874 845789612.05570 No -0.02166098145103 Locked 900 20151218.105020.000 71201942874 846000839.25510 No -0.02168506362458 Locked 901 20151218.105021.000 71219442874 846212064.98180 No -0.02170914571069 Locked 902 20151218.105022.000 71236942874 846423289.24070 No -0.02173322770966 Locked 903 20151218.105023.000 71254442874 846634512.02820 No -0.02175730962127 Locked 904 20151218.105024.000 71271942874 846845733.34400 No -0.02178139144551 Locked 905 20151218.105025.000 71289442874 847056953.18370 No -0.0218054731821 Locked 906 20151218.105026.000 71306942874 847268171.55730 No -0.02182955483166 Locked 907 20151218.105027.000 71324442874 847479388.44650 No -0.02185363639308 Locked 908 20151218.105028.000 71341942874 847690603.86430 No -0.02187771786714 Locked 909 20151218.105029.000 71359442874 847901817.82260 No -0.02190179925455 Locked 910 20151218.105030.000 71376942874 848113030.29310 No -0.02192588055363 Locked 911 20151218.105031.000 71394442874 848324241.30980 No -0.0219499617664 Locked 912 20151218.105032.000 71411942874 848535450.82670 No -0.02197404289012 Locked 913 20151218.105033.000 71429442874 848746658.89790 No -0.021998123928 Locked 914 20151218.105034.000 71446942874 848957865.49290 No -0.02202220487825 Locked 915 20151218.105035.000 71464442874 849169070.60950 No -0.02204628574071 Locked 916 20151218.105036.000 71481942874 849380274.26270 No -0.0220703665163 Locked 917 20151218.105037.000 71499442874 849591476.44070 No -0.0220944472043 Locked 918 20151218.105038.000 71516942874 849802677.15110 No -0.02211852780517 Locked 919 20151218.105039.000 71534442874 850013876.38210 No -0.0221426083182 Locked 920 20151218.105040.000 71551942874 850225074.13720 No -0.02216668874361 Locked 921 20151218.105041.000 71569442874 850436270.42740 No -0.02219076908204 Locked 922 20151218.105042.000 71586942874 850647465.24790 No -0.02221484933322 Locked 923 20151218.105043.000 71604442874 850858658.58350 No -0.02223892949623 Locked 924 20151218.105044.000 71621942874 851069850.45990 No -0.02226300957262 Locked 925 20151218.105045.000 71639442874 851281040.85100 No -0.02228708956081 Locked 926 20151218.105046.000 71656942874 851492229.78060 No -0.02231116946224 Locked 927 20151218.105047.000 71674442874 851703417.22200 No -0.02233524927531 Locked 928 20151218.105048.000 71691942874 851914603.20440 No -0.02235932900176 Locked 929 20151218.105049.000 71709442874 852125787.69840 No -0.02238340863984 Locked 930 20151218.105050.000 71726942874 852336970.73390 No -0.02240748819133 Locked 931 20151218.105051.000 71744442874 852548152.29730 No -0.02243156765541 Locked 932 20151218.105052.000 71761942874 852759332.38470 No -0.02245564703187 Locked 933 20151218.105053.000 71779442874 852970511.00160 No -0.02247972632102 Locked 934 20151218.105054.000 71796942874 853181688.14410 No -0.02250380552263 Locked 935 20151218.105055.000 71814442874 853392863.81610 No -0.02252788463693 Locked 936 20151218.105056.000 71831942874 853604038.01480 No -0.02255196366377 Locked 937 20151218.105057.000 71849442874 853815210.75200 No -0.02257604260383 Locked 938 20151218.105058.000 71866942874 854026382.00120 No -0.02260012145555 Locked 939 20151218.105059.000 71884442874 854237551.78380 No -0.0226242002202 Locked 940 20151218.105100.000 71901942874 854448720.10310 No -0.02264827889797 Locked 941 20151218.105101.000 71919442874 854659886.93930 No -0.02267235748768 Locked 942 20151218.105102.000 71936942874 854871052.30560 No -0.02269643599013 Locked 943 20151218.105103.000 71954442874 855082216.19380 No -0.02272051440482 Locked 944 20151218.105104.000 71971942874 855293378.61210 No -0.02274459273223 Locked 945 20151218.105105.000 71989442874 855504539.57020 No -0.02276867097296 Locked 946 20151218.105106.000 72006942874 855715699.04290 No -0.02279274912549 Locked 947 20151218.105107.000 72024442874 855926857.03650 No -0.02281682719021 Locked 948 20151218.105108.000 72041942874 856138013.56910 No -0.02284090516819 Locked 949 20151218.105109.000 72059442874 856349168.62650 No -0.02286498305858 Locked 950 20151218.105110.000 72076942874 856560322.20860 No -0.02288906086139 Locked 951 20151218.105111.000 72094442874 856771474.32400 No -0.02291313857711 Locked 952 20151218.105112.000 72111942874 856982624.97120 No -0.02293721620566 Locked 953 20151218.105113.000 72129442874 857193774.13350 No -0.02296129374606 Locked 954 20151218.105114.000 72146942874 857404921.82510 No -0.02298537119913 Locked 955 20151218.105115.000 72164442874 857616068.05490 No -0.02300944856542 Locked 956 20151218.105116.000 72181942874 857827212.80130 No -0.02303352584364 Locked 957 20151218.105117.000 72199442874 858038356.07540 No -0.02305760303444 Locked 958 20151218.105118.000 72216942874 858249497.88330 No -0.0230816801382 Locked 959 20151218.105119.000 72234442874 858460638.22040 No -0.02310575715463 Locked 960 20151218.105120.000 72251942874 858671777.06790 No -0.02312983408262 Locked 961 20151218.105121.000 72269442874 858882914.46150 No -0.02315391092429 Locked 962 20151218.105122.000 72286942874 859094050.37340 No -0.02317798767799 Locked 963 20151218.105123.000 72304442874 859305184.82090 No -0.02320206434475 Locked 964 20151218.105124.000 72321942874 859516317.78570 No -0.02322614092348 Locked 965 20151218.105125.000 72339442874 859727449.28320 No -0.02325021741509 Locked 966 20151218.105126.000 72356942874 859938579.30160 No -0.02327429381889 Locked 967 20151218.105127.000 72374442874 860149707.86310 No -0.02329837013619 Locked 968 20151218.105128.000 72391942874 860360834.94290 No -0.02332244636552 Locked 969 20151218.105129.000 72409442874 860571960.54970 No -0.02334652250739 Locked 970 20151218.105130.000 72426942874 860783084.68240 No -0.02337059856175 Locked 971 20151218.105131.000 72444442874 860994207.34270 No -0.02339467452868 Locked 972 20151218.105132.000 72461942874 861205328.52690 No -0.02341875040798 Locked 973 20151218.105133.000 72479442874 861416448.24130 No -0.02344282620002 Locked 974 20151218.105134.000 72496942874 861627566.47360 No -0.02346690190406 Locked 975 20151218.105135.000 72514442874 861838683.24270 No -0.02349097752123 Locked 976 20151218.105136.000 72531942874 862049798.53650 No -0.02351505305081 Locked 977 20151218.105137.000 72549442874 862260912.35980 No -0.02353912849309 Locked 978 20151218.105138.000 72566942874 862472024.71350 No -0.02356320384811 Locked 979 20151218.105139.000 72584442874 862683135.58430 No -0.02358727911509 Locked 980 20151218.105140.000 72601942874 862894244.99410 No -0.02361135429533 Locked 981 20151218.105141.000 72619442874 863105352.91620 No -0.02363542938724 Locked 982 20151218.105142.000 72636942874 863316459.37830 No -0.02365950439247 Locked 983 20151218.105143.000 72654442874 863527564.36060 No -0.02368357930985 Locked 984 20151218.105144.000 72671942874 863738667.87920 No -0.02370765414032 Locked 985 20151218.105145.000 72689442874 863949769.90950 No -0.02373172888243 Locked 986 20151218.105146.000 72706942874 864160870.47200 No -0.02375580353739 Locked 987 20151218.105147.000 72724442874 864371969.56600 No -0.02377987810517 Locked 988 20151218.105148.000 72741942874 864583067.18910 No -0.02380395258562 Locked 989 20151218.105149.000 72759442874 864794163.32200 No -0.0238280269776 Locked 990 20151218.105150.000 72776942874 865005257.99650 No -0.02385210128298 Locked 991 20151218.105151.000 72794442874 865216351.20310 No -0.02387617550122 Locked 992 20151218.105152.000 72811942874 865427442.93080 No -0.02390024963165 Locked 993 20151218.105153.000 72829442874 865638533.18520 No -0.02392432367461 Locked 994 20151218.105154.000 72846942874 865849621.96800 No -0.0239483976302 Locked 995 20151218.105155.000 72864442874 866060709.27340 No -0.02397247149808 Locked 996 20151218.105156.000 72881942874 866271795.11410 No -0.02399654527899 Locked 997 20151218.105157.000 72899442874 866482879.47290 No -0.02402061897192 Locked 998 20151218.105158.000 72916942874 866693962.36230 No -0.02404469257761 Locked 999 20151218.105159.000 72934442874 866905043.78010 No -0.02406876609593 Locked 1000 20151218.105200.000 72951942874 867116123.71740 No -0.02409283952635 Locked 1001 20151218.105201.000 72969442874 867327202.18360 No -0.02411691286943 Locked 1002 20151218.105202.000 72986942874 867538279.17650 No -0.02414098612504 Locked 1003 20151218.105203.000 73004442874 867749354.69400 No -0.02416505929305 Locked 1004 20151218.105204.000 73021942874 867960428.73910 No -0.02418913237365 Locked 1005 20151218.105205.000 73039442874 868171501.31830 No -0.02421320536721 Locked 1006 20151218.105206.000 73056942874 868382572.42420 No -0.0242372782733 Locked 1007 20151218.105207.000 73074442874 868593642.05740 No -0.02426135109196 Locked 1008 20151218.105208.000 73091942874 868804710.21180 No -0.02428542382281 Locked 1009 20151218.105209.000 73109442874 869015776.89200 No -0.02430949646614 Locked 1010 20151218.105210.000 73126942874 869226842.10000 No -0.02433356902207 Locked 1011 20151218.105211.000 73144442874 869437905.84450 No -0.0243576414911 Locked 1012 20151218.105212.000 73161942874 869648968.10540 No -0.02438171387206 Locked 1013 20151218.105213.000 73179442874 869860028.89600 No -0.02440578616571 Locked 1014 20151218.105214.000 73196942874 870071088.22110 No -0.02442985837237 Locked 1015 20151218.105215.000 73214442874 870282146.06500 No -0.02445393049107 Locked 1016 20151218.105216.000 73231942874 870493202.44300 No -0.02447800252275 Locked 1017 20151218.105217.000 73249442874 870704257.33460 No -0.02450207446618 Locked 1018 20151218.105218.000 73266942874 870915310.76050 No -0.02452614632259 Locked 1019 20151218.105219.000 73284442874 871126362.71180 No -0.02455021809145 Locked 1020 20151218.105220.000 73301942874 871337413.18990 No -0.02457428977284 Locked 1021 20151218.105221.000 73319442874 871548462.19530 No -0.0245983613668 Locked 1022 20151218.105222.000 73336942874 871759509.73270 No -0.0246224328736 Locked 1023 20151218.105223.000 73354442874 871970555.79170 No -0.02464650429262 Locked 1024 20151218.105224.000 73371942874 872181600.37440 No -0.024670575624 Locked 1025 20151218.105225.000 73389442874 872392643.48200 No -0.02469464686779 Locked 1026 20151218.105226.000 73406942874 872603685.12180 No -0.02471871802445 Locked 1027 20151218.105227.000 73424442874 872814725.28750 No -0.02474278909358 Locked 1028 20151218.105228.000 73441942874 873025763.98190 No -0.02476686007536 Locked 1029 20151218.105229.000 73459442874 873236801.19650 No -0.02479093096928 Locked 1030 20151218.105230.000 73476942874 873447836.95150 No -0.02481500177655 Locked 1031 20151218.105231.000 73494442874 873658871.22690 No -0.02483907249597 Locked 1032 20151218.105232.000 73511942874 873869904.02720 No -0.02486314312781 Locked 1033 20151218.105233.000 73529442874 874080935.35100 No -0.02488721367199 Locked 1034 20151218.105234.000 73546942874 874291965.20770 No -0.02491128412906 Locked 1035 20151218.105235.000 73564442874 874502993.58730 No -0.02493535449844 Locked 1036 20151218.105236.000 73581942874 874714020.49570 No -0.02495942478047 Locked 1037 20151218.105237.000 73599442874 874925045.93080 No -0.02498349497503 Locked 1038 20151218.105238.000 73616942874 875136069.88930 No -0.02500756508193 Locked 1039 20151218.105239.000 73634442874 875347092.37160 No -0.02503163510117 Locked 1040 20151218.105240.000 73651942874 875558113.38320 No -0.0250557050331 Locked 1041 20151218.105241.000 73669442874 875769132.91820 No -0.02507977487737 Locked 1042 20151218.105242.000 73686942874 875980150.98410 No -0.02510384463441 Locked 1043 20151218.105243.000 73704442874 876191167.57690 No -0.02512791430399 Locked 1044 20151218.105244.000 73721942874 876402182.68990 No -0.02515198388572 Locked 1045 20151218.105245.000 73739442874 876613196.32160 No -0.02517605337949 Locked 1046 20151218.105246.000 73756942874 876824208.49320 No -0.02520012278658 Locked 1047 20151218.105247.000 73774442874 877035219.19660 No -0.0252241921065 Locked 1048 20151218.105248.000 73791942874 877246228.41900 No -0.0252482613385 Locked 1049 20151218.105249.000 73809442874 877457236.16800 No -0.02527233048301 Locked 1050 20151218.105250.000 73826942874 877668242.45210 No -0.02529639954055 Locked 1051 20151218.105251.000 73844442874 877879247.25060 No -0.02532046850989 Locked 1052 20151218.105252.000 73861942874 878090250.58640 No -0.02534453739239 Locked 1053 20151218.105253.000 73879442874 878301252.43610 No -0.02536860618665 Locked 1054 20151218.105254.000 73896942874 878512252.82520 No -0.0253926748942 Locked 1055 20151218.105255.000 73914442874 878723251.73900 No -0.02541674351416 Locked 1056 20151218.105256.000 73931942874 878934249.17000 No -0.02544081204608 Locked 1057 20151218.105257.000 73949442874 879145245.12670 No -0.02546488049047 Locked 1058 20151218.105258.000 73966942874 879356239.62220 No -0.02548894884811 Locked 1059 20151218.105259.000 73984442874 879567232.63550 No -0.02551301711775 Locked 1060 20151218.105300.000 74001942874 879778224.17630 No -0.02553708529996 Locked 1061 20151218.105301.000 74019442874 879989214.24350 No -0.02556115339469 Locked 1062 20151218.105302.000 74036942874 880200202.84060 No -0.02558522140213 Locked 1063 20151218.105303.000 74054442874 880411189.96360 No -0.02560928932206 Locked 1064 20151218.105304.000 74071942874 880622175.61420 No -0.02563335715456 Locked 1065 20151218.105305.000 74089442874 880833159.78330 No -0.02565742489911 Locked 1066 20151218.105306.000 74106942874 881044142.48750 No -0.02568149255668 Locked 1067 20151218.105307.000 74124442874 881255123.71360 No -0.0257055601265 Locked 1068 20151218.105308.000 74141942874 881466103.46520 No -0.02572962760877 Locked 1069 20151218.105309.000 74159442874 881677081.74080 No -0.02575369500342 Locked 1070 20151218.105310.000 74176942874 881888058.54820 No -0.02577776231089 Locked 1071 20151218.105311.000 74194442874 882099033.87250 No -0.02580182953031 Locked 1072 20151218.105312.000 74211942874 882310007.73450 No -0.02582589666291 Locked 1073 20151218.105313.000 74229442874 882520980.12020 No -0.02584996370787 Locked 1074 20151218.105314.000 74246942874 882731951.02480 No -0.02587403066488 Locked 1075 20151218.105315.000 74264442874 882942920.45860 No -0.02589809753458 Locked 1076 20151218.105316.000 74281942874 883153888.42640 No -0.02592216431723 Locked 1077 20151218.105317.000 74299442874 883364854.90960 No -0.02594623101175 Locked 1078 20151218.105318.000 74316942874 883575819.92760 No -0.02597029761927 Locked 1079 20151218.105319.000 74334442874 883786783.46680 No -0.025994364139 Locked 1080 20151218.105320.000 74351942874 883997745.53630 No -0.02601843057146 Locked 1081 20151218.105321.000 74369442874 884208706.13860 No -0.02604249691682 Locked 1082 20151218.105322.000 74386942874 884419665.25720 No -0.02606656317409 Locked 1083 20151218.105323.000 74404442874 884630622.89880 No -0.02609062934367 Locked 1084 20151218.105324.000 74421942874 884841579.07330 No -0.02611469542614 Locked 1085 20151218.105325.000 74439442874 885052533.76500 No -0.02613876142058 Locked 1086 20151218.105326.000 74456942874 885263486.99060 No -0.02616282732797 Locked 1087 20151218.105327.000 74474442874 885474438.75190 No -0.02618689314843 Locked 1088 20151218.105328.000 74491942874 885685389.02280 No -0.0262109588804 Locked 1089 20151218.105329.000 74509442874 885896337.82090 No -0.02623502452493 Locked 1090 20151218.105330.000 74526942874 886107285.15900 No -0.02625909008277 Locked 1091 20151218.105331.000 74544442874 886318231.00510 No -0.02628315555204 Locked 1092 20151218.105332.000 74561942874 886529175.38460 No -0.02630722093423 Locked 1093 20151218.105333.000 74579442874 886740118.28770 No -0.02633128622876 Locked 1094 20151218.105334.000 74596942874 886951059.71820 No -0.02635535143587 Locked 1095 20151218.105335.000 74614442874 887161999.67630 No -0.02637941655555 Locked 1096 20151218.105336.000 74631942874 887372938.16080 No -0.02640348158775 Locked 1097 20151218.105337.000 74649442874 887583875.17240 No -0.0264275465325 Locked 1098 20151218.105338.000 74666942874 887794810.70820 No -0.02645161138963 Locked 1099 20151218.105339.000 74684442874 888005744.76920 No -0.0264756761592 Locked 1100 20151218.105340.000 74701942874 888216677.36380 No -0.0264997408417 Locked 1101 20151218.105341.000 74719442874 888427608.47140 No -0.02652380543593 Locked 1102 20151218.105342.000 74736942874 888638538.10820 No -0.02654786994282 Locked 1103 20151218.105343.000 74754442874 888849466.27570 No -0.02657193436249 Locked 1104 20151218.105344.000 74771942874 889060392.97150 No -0.02659599869478 Locked 1105 20151218.105345.000 74789442874 889271318.19040 No -0.02662006293938 Locked 1106 20151218.105346.000 74806942874 889482241.93910 No -0.02664412709669 Locked 1107 20151218.105347.000 74824442874 889693164.20210 No -0.0266681911658 Locked 1108 20151218.105348.000 74841942874 889904084.99530 No -0.02669225514764 Locked 1109 20151218.105349.000 74859442874 890115004.31670 No -0.0267163190421 Locked 1110 20151218.105350.000 74876942874 890325922.16090 No -0.02674038284886 Locked 1111 20151218.105351.000 74894442874 890536838.53470 No -0.02676444656832 Locked 1112 20151218.105352.000 74911942874 890747753.44200 No -0.02678851020071 Locked 1113 20151218.105353.000 74929442874 890958666.85820 No -0.02681257374457 Locked 1114 20151218.105354.000 74946942874 891169578.80770 No -0.02683663720135 Locked 1115 20151218.105355.000 74964442874 891380489.29200 No -0.02686070057114 Locked 1116 20151218.105356.000 74981942874 891591398.29020 No -0.0268847638527 Locked 1117 20151218.105357.000 74999442874 891802305.82100 No -0.02690882704714 Locked 1118 20151218.105358.000 75016942874 892013211.88410 No -0.02693289015444 Locked 1119 20151218.105359.000 75034442874 892224116.46050 No -0.02695695317347 Locked 1120 20151218.105400.000 75051942874 892435019.57770 No -0.02698101610587 Locked 1121 20151218.105401.000 75069442874 892645921.20200 No -0.02700507894963 Locked 1122 20151218.105402.000 75086942874 892856821.35860 No -0.02702914170625 Locked 1123 20151218.105403.000 75104442874 893067720.04570 No -0.02705320437563 Locked 1124 20151218.105404.000 75121942874 893278617.25130 No -0.02707726695705 Locked 1125 20151218.105405.000 75139442874 893489512.98690 No -0.02710132945119 Locked 1126 20151218.105406.000 75156942874 893700407.24570 No -0.02712539185766 Locked 1127 20151218.105407.000 75174442874 893911300.02830 No -0.02714945417648 Locked 1128 20151218.105408.000 75191942874 894122191.34540 No -0.02717351640829 Locked 1129 20151218.105409.000 75209442874 894333081.18140 No -0.02719757855216 Locked 1130 20151218.105410.000 75226942874 894543969.55660 No -0.02722164060931 Locked 1131 20151218.105411.000 75244442874 894754856.44430 No -0.02724570257814 Locked 1132 20151218.105412.000 75261942874 894965741.86450 No -0.02726976445985 Locked 1133 20151218.105413.000 75279442874 895176625.79950 No -0.02729382625338 Locked 1134 20151218.105414.000 75296942874 895387508.26930 No -0.02731788795991 Locked 1135 20151218.105415.000 75314442874 895598389.26370 No -0.02734194957885 Locked 1136 20151218.105416.000 75331942874 895809268.77770 No -0.0273660111099 Locked 1137 20151218.105417.000 75349442874 896020146.82000 No -0.02739007255357 Locked 1138 20151218.105418.000 75366942874 896231023.38560 No -0.02741413390956 Locked 1139 20151218.105419.000 75384442874 896441898.47800 No -0.0274381951781 Locked 1140 20151218.105420.000 75401942874 896652772.10430 No -0.02746225635958 Locked 1141 20151218.105421.000 75419442874 896863644.24380 No -0.0274863174528 Locked 1142 20151218.105422.000 75436942874 897074514.92610 No -0.02751037845949 Locked 1143 20151218.105423.000 75454442874 897285384.12210 No -0.02753443937795 Locked 1144 20151218.105424.000 75471942874 897496251.85290 No -0.02755850020941 Locked 1145 20151218.105425.000 75489442874 897707118.09470 No -0.02758256095247 Locked 1146 20151218.105426.000 75506942874 897917982.86230 No -0.02760662160801 Locked 1147 20151218.105427.000 75524442874 898128846.16560 No -0.02763068217661 Locked 1148 20151218.105428.000 75541942874 898339707.99310 No -0.02765474265758 Locked 1149 20151218.105429.000 75559442874 898550568.34440 No -0.02767880305092 Locked 1150 20151218.105430.000 75576942874 898761427.21290 No -0.02770286335622 Locked 1151 20151218.105431.000 75594442874 898972284.61780 No -0.02772692357462 Locked 1152 20151218.105432.000 75611942874 899183140.54580 No -0.02775098370534 Locked 1153 20151218.105433.000 75629442874 899393994.99660 No -0.02777504374835 Locked 1154 20151218.105434.000 75646942874 899604847.97940 No -0.02779910370421 Locked 1155 20151218.105435.000 75664442874 899815699.47970 No -0.02782316357205 Locked 1156 20151218.105436.000 75681942874 900026549.50570 No -0.02784722335236 Locked 1157 20151218.105437.000 75699442874 900237398.06670 No -0.02787128304569 Locked 1158 20151218.105438.000 75716942874 900448245.14700 No -0.0278953426511 Locked 1159 20151218.105439.000 75734442874 900659090.75120 No -0.02791940216889 Locked 1160 20151218.105440.000 75751942874 900869934.88190 No -0.02794346159918 Locked 1161 20151218.105441.000 75769442874 901080777.53160 No -0.02796752094155 Locked 1162 20151218.105442.000 75786942874 901291618.72170 No -0.02799158019726 Locked 1163 20151218.105443.000 75804442874 901502458.42950 No -0.02801563936497 Locked 1164 20151218.105444.000 75821942874 901713296.66240 No -0.0280396984451 Locked 1165 20151218.105445.000 75839442874 901924133.41740 No -0.0280637574375 Locked 1166 20151218.105446.000 75856942874 902134968.69640 No -0.02808781634226 Locked 1167 20151218.105447.000 75874442874 902345802.50960 No -0.02811187515999 Locked 1168 20151218.105448.000 75891942874 902556634.84820 No -0.02813593389018 Locked 1169 20151218.105449.000 75909442874 902767465.70800 No -0.02815999253257 Locked 1170 20151218.105450.000 75926942874 902978295.09250 No -0.02818405108736 Locked 1171 20151218.105451.000 75944442874 903189122.99660 No -0.02820810955427 Locked 1172 20151218.105452.000 75961942874 903399949.43430 No -0.02823216793411 Locked 1173 20151218.105453.000 75979442874 903610774.39350 No -0.02825622622617 Locked 1174 20151218.105454.000 75996942874 903821597.87640 No -0.02828028443059 Locked 1175 20151218.105455.000 76014442874 904032419.88310 No -0.02830434254736 Locked 1176 20151218.105456.000 76031942874 904243240.42210 No -0.02832840057698 Locked 1177 20151218.105457.000 76049442874 904454059.48040 No -0.0283524585187 Locked 1178 20151218.105458.000 76066942874 904664877.06560 No -0.02837651637296 Locked 1179 20151218.105459.000 76084442874 904875693.17770 No -0.02840057413976 Locked 1180 20151218.105500.000 76101942874 905086507.81430 No -0.02842463181896 Locked 1181 20151218.105501.000 76119442874 905297320.98460 No -0.0284486894111 Locked 1182 20151218.105502.000 76136942874 905508132.67000 No -0.02847274691508 Locked 1183 20151218.105503.000 76154442874 905718942.88270 No -0.02849680433162 Locked 1184 20151218.105504.000 76171942874 905929751.62280 No -0.02852086166074 Locked 1185 20151218.105505.000 76189442874 906140558.88850 No -0.02854491890231 Locked 1186 20151218.105506.000 76206942874 906351364.67390 No -0.028568976056 Locked 1187 20151218.105507.000 76224442874 906562168.99390 No -0.02859303312269 Locked 1188 20151218.105508.000 76241942874 906772971.83460 No -0.02861709010155 Locked 1189 20151218.105509.000 76259442874 906983773.19880 No -0.02864114699275 Locked 1190 20151218.105510.000 76276942874 907194573.09600 No -0.02866520379685 Locked 1191 20151218.105511.000 76294442874 907405371.50900 No -0.02868926051283 Locked 1192 20151218.105512.000 76311942874 907616168.45910 No -0.02871331714196 Locked 1193 20151218.105513.000 76329442874 907826963.93020 No -0.02873737368328 Locked 1194 20151218.105514.000 76346942874 908037757.91610 No -0.02876143013642 Locked 1195 20151218.105515.000 76364442874 908248550.43590 No -0.02878548650252 Locked 1196 20151218.105516.000 76381942874 908459341.47330 No -0.0288095427806 Locked 1197 20151218.105517.000 76399442874 908670131.04300 No -0.02883359897154 Locked 1198 20151218.105518.000 76416942874 908880919.12770 No -0.02885765507432 Locked 1199 20151218.105519.000 76434442874 909091705.74930 No -0.02888171109023 Locked 1200 20151218.105520.000 76451942874 909302490.88910 No -0.02890576701817 Locked 1201 20151218.105521.000 76469442874 909513274.55910 No -0.02892982285884 Locked 1202 20151218.105522.000 76486942874 909724056.75440 No -0.02895387861196 Locked 1203 20151218.105523.000 76504442874 909934837.46120 No -0.0289779342767 Locked 1204 20151218.105524.000 76521942874 910145616.71250 No -0.02900198985503 Locked 1205 20151218.105525.000 76539442874 910356394.47810 No -0.02902604534515 Locked 1206 20151218.105526.000 76556942874 910567170.77050 No -0.02905010074781 Locked 1207 20151218.105527.000 76574442874 910777945.58830 No -0.02907415606291 Locked 1208 20151218.105528.000 76591942874 910988718.93290 No -0.02909821129055 Locked 1209 20151218.105529.000 76609442874 911199490.80220 No -0.0291222664306 Locked 1210 20151218.105530.000 76626942874 911410261.19500 No -0.02914632148299 Locked 1211 20151218.105531.000 76644442874 911621030.11080 No -0.02917037644769 Locked 1212 20151218.105532.000 76661942874 911831797.55440 No -0.02919443132498 Locked 1213 20151218.105533.000 76679442874 912042563.52220 No -0.02921848611465 Locked 1214 20151218.105534.000 76696942874 912253328.01430 No -0.02924254081671 Locked 1215 20151218.105535.000 76714442874 912464091.03690 No -0.02926659543152 Locked 1216 20151218.105536.000 76731942874 912674852.57550 No -0.02929064995822 Locked 1217 20151218.105537.000 76749442874 912885612.64100 No -0.02931470439747 Locked 1218 20151218.105538.000 76766942874 913096371.23920 No -0.0293387587496 Locked 1219 20151218.105539.000 76784442874 913307128.35550 No -0.02936281301374 Locked 1220 20151218.105540.000 76801942874 913517884.00000 No -0.02938686719051 Locked 1221 20151218.105541.000 76819442874 913728638.16630 No -0.02941092127951 Locked 1222 20151218.105542.000 76836942874 913939390.86320 No -0.02943497528127 Locked 1223 20151218.105543.000 76854442874 914150142.08320 No -0.02945902919535 Locked 1224 20151218.105544.000 76871942874 914360891.82130 No -0.02948308302144 Locked 1225 20151218.105545.000 76889442874 914571640.08710 No -0.02950713676012 Locked 1226 20151218.105546.000 76906942874 914782386.88530 No -0.02953119041167 Locked 1227 20151218.105547.000 76924442874 914993132.20620 No -0.02955524397551 Locked 1228 20151218.105548.000 76941942874 915203876.04720 No -0.02957929745149 Locked 1229 20151218.105549.000 76959442874 915414618.41460 No -0.02960335083997 Locked 1230 20151218.105550.000 76976942874 915625359.30280 No -0.02962740414064 Locked 1231 20151218.105551.000 76994442874 915836098.72080 No -0.02965145735402 Locked 1232 20151218.105552.000 77011942874 916046836.66220 No -0.02967551047973 Locked 1233 20151218.105553.000 77029442874 916257573.12710 No -0.02969956351778 Locked 1234 20151218.105554.000 77046942874 916468308.12070 No -0.02972361646847 Locked 1235 20151218.105555.000 77064442874 916679041.64330 No -0.02974766933183 Locked 1236 20151218.105556.000 77081942874 916889773.68050 No -0.029771722107 Locked 1237 20151218.105557.000 77099442874 917100504.25020 No -0.02979577479504 Locked 1238 20151218.105558.000 77116942874 917311233.34140 No -0.02981982739531 Locked 1239 20151218.105559.000 77134442874 917521960.96390 No -0.02984387990837 Locked 1240 20151218.105600.000 77151942874 917732687.09190 No -0.0298679323327 Locked 1241 20151218.105601.000 77169442874 917943411.76080 No -0.02989198467041 Locked 1242 20151218.105602.000 77186942874 918154134.95200 No -0.02991603692038 Locked 1243 20151218.105603.000 77204442874 918364856.67320 No -0.02994008908308 Locked 1244 20151218.105604.000 77221942874 918575576.90800 No -0.02996414115752 Locked 1245 20151218.105605.000 77239442874 918786295.67150 No -0.02998819314462 Locked 1246 20151218.105606.000 77256942874 918997012.95740 No -0.03001224504399 Locked 1247 20151218.105607.000 77274442874 919207728.77800 No -0.03003629685636 Locked 1248 20151218.105608.000 77291942874 919418443.11920 No -0.03006034858089 Locked 1249 20151218.105609.000 77309442874 919629155.98370 No -0.03008440021776 Locked 1250 20151218.105610.000 77326942874 919839867.37960 No -0.03010845176743 Locked 1251 20151218.105611.000 77344442874 920050577.29200 No -0.03013250322902 Locked 1252 20151218.105612.000 77361942874 920261285.72670 No -0.03015655460289 Locked 1253 20151218.105613.000 77379442874 920471992.69130 No -0.03018060588946 Locked 1254 20151218.105614.000 77396942874 920682698.18260 No -0.03020465708857 Locked 1255 20151218.105615.000 77414442874 920893402.20090 No -0.03022870820023 Locked 1256 20151218.105616.000 77431942874 921104104.73510 No -0.03025275922377 Locked 1257 20151218.105617.000 77449442874 921314805.79400 No -0.03027681015972 Locked 1258 20151218.105618.000 77466942874 921525505.37650 No -0.03030086100801 Locked 1259 20151218.105619.000 77484442874 921736203.48100 No -0.03032491176856 Locked 1260 20151218.105620.000 77501942874 921946900.12260 No -0.03034896244225 Locked 1261 20151218.105621.000 77519442874 922157595.28290 No -0.03037301302799 Locked 1262 20151218.105622.000 77536942874 922368288.95890 No -0.03039706352561 Locked 1263 20151218.105623.000 77554442874 922578981.17190 No -0.03042111393637 Locked 1264 20151218.105624.000 77571942874 922789671.90310 No -0.03044516425915 Locked 1265 20151218.105625.000 77589442874 923000361.16420 No -0.03046921449465 Locked 1266 20151218.105626.000 77606942874 923211048.93530 No -0.03049326464169 Locked 1267 20151218.105627.000 77624442874 923421735.23310 No -0.03051731470126 Locked 1268 20151218.105628.000 77641942874 923632420.05880 No -0.03054136467343 Locked 1269 20151218.105629.000 77659442874 923843103.42380 No -0.03056541455887 Locked 1270 20151218.105630.000 77676942874 924053785.30640 No -0.0305894643563 Locked 1271 20151218.105631.000 77694442874 924264465.71410 No -0.03061351406616 Locked 1272 20151218.105632.000 77711942874 924475144.64000 No -0.03063756368805 Locked 1273 20151218.105633.000 77729442874 924685822.09260 No -0.03066161322247 Locked 1274 20151218.105634.000 77746942874 924896498.07980 No -0.03068566266988 Locked 1275 20151218.105635.000 77764442874 925107172.58760 No -0.03070971202946 Locked 1276 20151218.105636.000 77781942874 925317845.61270 No -0.03073376130101 Locked 1277 20151218.105637.000 77799442874 925528517.16560 No -0.03075781048515 Locked 1278 20151218.105638.000 77816942874 925739187.24180 No -0.03078185958162 Locked 1279 20151218.105639.000 77834442874 925949855.84640 No -0.03080590859072 Locked 1280 20151218.105640.000 77851942874 926160522.97030 No -0.03082995751191 Locked 1281 20151218.105641.000 77869442874 926371188.62370 No -0.0308540063458 Locked 1282 20151218.105642.000 77886942874 926581852.80050 No -0.03087805509201 Locked 1283 20151218.105643.000 77904442874 926792515.50630 No -0.03090210375089 Locked 1284 20151218.105644.000 77921942874 927003176.73320 No -0.03092615232197 Locked 1285 20151218.105645.000 77939442874 927213836.47060 No -0.03095020080461 Locked 1286 20151218.105646.000 77956942874 927424494.74940 No -0.03097424920066 Locked 1287 20151218.105647.000 77974442874 927635151.54390 No -0.03099829750858 Locked 1288 20151218.105648.000 77991942874 927845806.87420 No -0.03102234572956 Locked 1289 20151218.105649.000 78009442874 928056460.71680 No -0.03104639386223 Locked 1290 20151218.105650.000 78026942874 928267113.08440 No -0.03107044190732 Locked 1291 20151218.105651.000 78044442874 928477763.97480 No -0.0310944898647 Locked 1292 20151218.105652.000 78061942874 928688413.40280 No -0.03111853773526 Locked 1293 20151218.105653.000 78079442874 928899061.34630 No -0.03114258551769 Locked 1294 20151218.105654.000 78096942874 929109707.81320 No -0.03116663321245 Locked 1295 20151218.105655.000 78114442874 929320352.80650 No -0.03119068081971 Locked 1296 20151218.105656.000 78131942874 929530996.32730 No -0.03121472833956 Locked 1297 20151218.105657.000 78149442874 929741638.37140 No -0.03123877577173 Locked 1298 20151218.105658.000 78166942874 929952278.93080 No -0.03126282311575 Locked 1299 20151218.105659.000 78184442874 930162918.02890 No -0.03128687037301 Locked 1300 20151218.105700.000 78201942874 930373555.63430 No -0.03131091754165 Locked 1301 20151218.105701.000 78219442874 930584191.78060 No -0.03133496462366 Locked 1302 20151218.105702.000 78236942874 930794826.44350 No -0.0313590116176 Locked 1303 20151218.105703.000 78254442874 931005459.62790 No -0.03138305852376 Locked 1304 20151218.105704.000 78271942874 931216091.34400 No -0.03140710534275 Locked 1305 20151218.105705.000 78289442874 931426721.57930 No -0.03143115207381 Locked 1306 20151218.105706.000 78306942874 931637350.34830 No -0.03145519871783 Locked 1307 20151218.105707.000 78324442874 931847977.63220 No -0.03147924527367 Locked 1308 20151218.105708.000 78341942874 932058603.44640 No -0.03150329174225 Locked 1309 20151218.105709.000 78359442874 932269227.78340 No -0.03152733812313 Locked 1310 20151218.105710.000 78376942874 932479850.63680 No -0.03155138441592 Locked 1311 20151218.105711.000 78394442874 932690472.02140 No -0.03157543062151 Locked 1312 20151218.105712.000 78411942874 932901091.93440 No -0.03159947673973 Locked 1313 20151218.105713.000 78429442874 933111710.36510 No -0.03162352276995 Locked 1314 20151218.105714.000 78446942874 933322327.30870 No -0.03164756871187 Locked 1315 20151218.105715.000 78464442874 933532942.79120 No -0.03167161456705 Locked 1316 20151218.105716.000 78481942874 933743556.80100 No -0.03169566033479 Locked 1317 20151218.105717.000 78499442874 933954169.33100 No -0.03171970601467 Locked 1318 20151218.105718.000 78516942874 934164780.38400 No -0.03174375160686 Locked 1319 20151218.105719.000 78534442874 934375389.96020 No -0.03176779711137 Locked 1320 20151218.105720.000 78551942874 934585998.06120 No -0.0317918425283 Locked 1321 20151218.105721.000 78569442874 934796604.68660 No -0.03181588785762 Locked 1322 20151218.105722.000 78586942874 935007209.84400 No -0.03183993309978 Locked 1323 20151218.105723.000 78604442874 935217813.51690 No -0.03186397825381 Locked 1324 20151218.105724.000 78621942874 935428415.71530 No -0.03188802332029 Locked 1325 20151218.105725.000 78639442874 935639016.43760 No -0.03191206829914 Locked 1326 20151218.105726.000 78656942874 935849615.68280 No -0.03193611319028 Locked 1327 20151218.105727.000 78674442874 936060213.45190 No -0.03196015799379 Locked 1328 20151218.105728.000 78691942874 936270809.74780 No -0.03198420270984 Locked 1329 20151218.105729.000 78709442874 936481404.57100 No -0.03200824733845 Locked 1330 20151218.105730.000 78726942874 936691997.91670 No -0.03203229187933 Locked 1331 20151218.105731.000 78744442874 936902589.78650 No -0.03205633633259 Locked 1332 20151218.105732.000 78761942874 937113180.17930 No -0.03208038069816 Locked 1333 20151218.105733.000 78779442874 937323769.09430 No -0.032104424976 Locked 1334 20151218.105734.000 78796942874 937534356.53050 No -0.03212846916603 Locked 1335 20151218.105735.000 78814442874 937744942.50180 No -0.03215251326909 Locked 1336 20151218.105736.000 78831942874 937955526.98790 No -0.03217655728397 Locked 1337 20151218.105737.000 78849442874 938166109.99970 No -0.03220060121132 Locked 1338 20151218.105738.000 78866942874 938376691.53370 No -0.03222464505094 Locked 1339 20151218.105739.000 78884442874 938587271.58510 No -0.03224868880253 Locked 1340 20151218.105740.000 78901942874 938797850.16890 No -0.03227273246698 Locked 1341 20151218.105741.000 78919442874 939008427.28330 No -0.0322967760442 Locked 1342 20151218.105742.000 78936942874 939219002.90870 No -0.03232081953301 Locked 1343 20151218.105743.000 78954442874 939429577.07190 No -0.03234486293501 Locked 1344 20151218.105744.000 78971942874 939640149.75670 No -0.03236890624923 Locked 1345 20151218.105745.000 78989442874 939850720.95570 No -0.03239294947524 Locked 1346 20151218.105746.000 79006942874 940061290.68820 No -0.03241699261419 Locked 1347 20151218.105747.000 79024442874 940271858.94330 No -0.03244103566541 Locked 1348 20151218.105748.000 79041942874 940482425.71660 No -0.03246507862867 Locked 1349 20151218.105749.000 79059442874 940692991.01880 No -0.03248912150458 Locked 1350 20151218.105750.000 79076942874 940903554.84690 No -0.03251316429297 Locked 1351 20151218.105751.000 79094442874 941114117.19470 No -0.03253720699347 Locked 1352 20151218.105752.000 79111942874 941324678.06710 No -0.03256124960638 Locked 1353 20151218.105753.000 79129442874 941535237.46030 No -0.03258529213147 Locked 1354 20151218.105754.000 79146942874 941745795.38640 No -0.03260933456945 Locked 1355 20151218.105755.000 79164442874 941956351.82610 No -0.03263337691918 Locked 1356 20151218.105756.000 79181942874 942166906.78880 No -0.03265741918122 Locked 1357 20151218.105757.000 79199442874 942377460.28320 No -0.03268146135609 Locked 1358 20151218.105758.000 79216942874 942588012.29930 No -0.03270550344319 Locked 1359 20151218.105759.000 79234442874 942798562.84100 No -0.03272954544275 Locked 1360 20151218.105800.000 79251942874 943009111.89540 No -0.03275358735401 Locked 1361 20151218.105801.000 79269442874 943219659.49330 No -0.0327776291788 Locked 1362 20151218.105802.000 79286942874 943430205.60490 No -0.03280167091534 Locked 1363 20151218.105803.000 79304442874 943640750.23410 No -0.03282571256387 Locked 1364 20151218.105804.000 79321942874 943851293.39420 No -0.03284975412517 Locked 1365 20151218.105805.000 79339442874 944061835.08630 No -0.03287379559933 Locked 1366 20151218.105806.000 79356942874 944272375.29080 No -0.03289783698515 Locked 1367 20151218.105807.000 79374442874 944482914.01950 No -0.03292187828336 Locked 1368 20151218.105808.000 79391942874 944693451.27460 No -0.03294591949409 Locked 1369 20151218.105809.000 79409442874 944903987.05410 No -0.0329699606172 Locked 1370 20151218.105810.000 79426942874 945114521.35560 No -0.03299400165256 Locked 1371 20151218.105811.000 79444442874 945325054.18170 No -0.03301804260033 Locked 1372 20151218.105812.000 79461942874 945535585.53820 No -0.03304208346084 Locked 1373 20151218.105813.000 79479442874 945746115.41380 No -0.03306612423343 Locked 1374 20151218.105814.000 79496942874 945956643.81190 No -0.0330901649183 Locked 1375 20151218.105815.000 79514442874 946167170.73670 No -0.0331142055157 Locked 1376 20151218.105816.000 79531942874 946377696.18730 No -0.03313824602557 Locked 1377 20151218.105817.000 79549442874 946588220.15490 No -0.03316228644739 Locked 1378 20151218.105818.000 79566942874 946798742.65110 No -0.03318632678186 Locked 1379 20151218.105819.000 79584442874 947009263.67070 No -0.03321036702866 Locked 1380 20151218.105820.000 79601942874 947219783.21000 No -0.03323440718757 Locked 1381 20151218.105821.000 79619442874 947430301.27400 No -0.03325844725889 Locked 1382 20151218.105822.000 79636942874 947640817.86400 No -0.0332824872427 Locked 1383 20151218.105823.000 79654442874 947851332.97970 No -0.03330652713898 Locked 1384 20151218.105824.000 79671942874 948061846.61750 No -0.03333056694751 Locked 1385 20151218.105825.000 79689442874 948272358.77720 No -0.03335460666829 Locked 1386 20151218.105826.000 79706942874 948482869.47190 No -0.03337864630208 Locked 1387 20151218.105827.000 79724442874 948693378.67070 No -0.03340268584707 Locked 1388 20151218.105828.000 79741942874 948903886.40490 No -0.0334267253051 Locked 1389 20151218.105829.000 79759442874 949114392.66420 No -0.03345076467556 Locked 1390 20151218.105830.000 79776942874 949324897.44700 No -0.03347480395836 Locked 1391 20151218.105831.000 79794442874 949535400.75270 No -0.03349884315346 Locked 1392 20151218.105832.000 79811942874 949745902.57990 No -0.03352288226079 Locked 1393 20151218.105833.000 79829442874 949956402.93450 No -0.03354692128068 Locked 1394 20151218.105834.000 79846942874 950166901.81150 No -0.03357096021284 Locked 1395 20151218.105835.000 79864442874 950377399.20580 No -0.03359499905698 Locked 1396 20151218.105836.000 79881942874 950587895.12660 No -0.03361903781363 Locked 1397 20151218.105837.000 79899442874 950798389.57230 No -0.03364307648271 Locked 1398 20151218.105838.000 79916942874 951008882.53390 No -0.03366711506367 Locked 1399 20151218.105839.000 79934442874 951219374.03190 No -0.03369115355773 Locked 1400 20151218.105840.000 79951942874 951429864.04560 No -0.03371519196368 Locked 1401 20151218.105841.000 79969442874 951640352.57910 No -0.03373923028174 Locked 1402 20151218.105842.000 79986942874 951850839.64740 No -0.0337632685128 Locked 1403 20151218.105843.000 80004442874 952061325.23690 No -0.03378730665608 Locked 1404 20151218.105844.000 80021942874 952271809.34630 No -0.03381134471147 Locked 1405 20151218.105845.000 80039442874 952482291.98680 No -0.03383538267966 Locked 1406 20151218.105846.000 80056942874 952692773.13350 No -0.03385942055915 Locked 1407 20151218.105847.000 80074442874 952903252.81510 No -0.03388345835167 Locked 1408 20151218.105848.000 80091942874 953113731.02640 No -0.03390749605688 Locked 1409 20151218.105849.000 80109442874 953324207.75660 No -0.03393153367417 Locked 1410 20151218.105850.000 80126942874 953534683.00700 No -0.03395557120359 Locked 1411 20151218.105851.000 80144442874 953745156.77800 No -0.03397960864519 Locked 1412 20151218.105852.000 80161942874 953955629.07860 No -0.03400364599948 Locked 1413 20151218.105853.000 80179442874 954166099.90400 No -0.03402768326619 Locked 1414 20151218.105854.000 80196942874 954376569.25840 No -0.03405172044556 Locked 1415 20151218.105855.000 80214442874 954587037.11940 No -0.03407575753627 Locked 1416 20151218.105856.000 80231942874 954797503.52140 No -0.03409979454035 Locked 1417 20151218.105857.000 80249442874 955007968.43240 No -0.03412383145592 Locked 1418 20151218.105858.000 80266942874 955218431.87310 No -0.03414786828419 Locked 1419 20151218.105859.000 80284442874 955428893.83980 No -0.03417190502494 Locked 1420 20151218.105900.000 80301942874 955639354.32810 No -0.03419594167793 Locked 1421 20151218.105901.000 80319442874 955849813.33390 No -0.03421997824289 Locked 1422 20151218.105902.000 80336942874 956060270.86780 No -0.03424401472047 Locked 1423 20151218.105903.000 80354442874 956270726.93080 No -0.03426805111071 Locked 1424 20151218.105904.000 80371942874 956481181.51010 No -0.03429208741287 Locked 1425 20151218.105905.000 80389442874 956691634.60560 No -0.03431612362693 Locked 1426 20151218.105906.000 80406942874 956902086.23290 No -0.03434015975383 Locked 1427 20151218.105907.000 80424442874 957112536.37930 No -0.0343641957928 Locked 1428 20151218.105908.000 80441942874 957322985.05950 No -0.03438823174472 Locked 1429 20151218.105909.000 80459442874 957533432.25310 No -0.03441226760838 Locked 1430 20151218.105910.000 80476942874 957743877.97220 No -0.0344363033845 Locked 1431 20151218.105911.000 80494442874 957954322.21390 No -0.0344603390729 Locked 1432 20151218.105912.000 80511942874 958164764.98370 No -0.03448437467391 Locked 1433 20151218.105913.000 80529442874 958375206.27560 No -0.03450841018718 Locked 1434 20151218.105914.000 80546942874 958585646.08610 No -0.0345324456125 Locked 1435 20151218.105915.000 80564442874 958796084.43240 No -0.03455648095088 Locked 1436 20151218.105916.000 80581942874 959006521.29050 No -0.03458051620091 Locked 1437 20151218.105917.000 80599442874 959216956.67660 No -0.03460455136354 Locked 1438 20151218.105918.000 80616942874 959427390.58840 No -0.03462858643865 Locked 1439 20151218.105919.000 80634442874 959637823.01720 No -0.0346526214257 Locked 1440 20151218.105920.000 80651942874 959848253.96960 No -0.0346766563251 Locked 1441 20151218.105921.000 80669442874 960058683.45260 No -0.03470069113726 Locked 1442 20151218.105922.000 80686942874 960269111.45050 No -0.03472472586125 Locked 1443 20151218.105923.000 80704442874 960479537.98190 No -0.03474876049817 Locked 1444 20151218.105924.000 80721942874 960689963.03150 No -0.03477279504711 Locked 1445 20151218.105925.000 80739442874 960900386.60750 No -0.03479682950857 Locked 1446 20151218.105926.000 80756942874 961110808.70320 No -0.03482086388214 Locked 1447 20151218.105927.000 80774442874 961321229.31640 No -0.03484489816768 Locked 1448 20151218.105928.000 80791942874 961531648.46180 No -0.03486893236609 Locked 1449 20151218.105929.000 80809442874 961742066.12650 No -0.03489296647658 Locked 1450 20151218.105930.000 80826942874 961952482.31570 No -0.03491700049947 Locked 1451 20151218.105931.000 80844442874 962162897.03360 No -0.03494103443501 Locked 1452 20151218.105932.000 80861942874 962373310.26830 No -0.03496506828249 Locked 1453 20151218.105933.000 80879442874 962583722.02050 No -0.03498910204195 Locked 1454 20151218.105934.000 80896942874 962794132.30690 No -0.03501313571439 Locked 1455 20151218.105935.000 80914442874 963004541.11390 No -0.03503716929899 Locked 1456 20151218.105936.000 80931942874 963214948.44600 No -0.03506120279602 Locked 1457 20151218.105937.000 80949442874 963425354.29860 No -0.03508523620521 Locked 1458 20151218.105938.000 80966942874 963635758.67310 No -0.03510926952665 Locked 1459 20151218.105939.000 80984442874 963846161.56830 No -0.03513330276026 Locked 1460 20151218.105940.000 81001942874 964056562.99440 No -0.03515733590665 Locked 1461 20151218.105941.000 81019442874 964266962.93750 No -0.03518136896499 Locked 1462 20151218.105942.000 81036942874 964477361.40500 No -0.03520540193572 Locked 1463 20151218.105943.000 81054442874 964687758.39850 No -0.03522943481894 Locked 1464 20151218.105944.000 81071942874 964898153.90740 No -0.03525346761402 Locked 1465 20151218.105945.000 81089442874 965108547.94910 No -0.03527750032198 Locked 1466 20151218.105946.000 81106942874 965318940.51090 No -0.03530153294209 Locked 1467 20151218.105947.000 81124442874 965529331.59220 No -0.03532556547429 Locked 1468 20151218.105948.000 81141942874 965739721.20320 No -0.0353495979192 Locked 1469 20151218.105949.000 81159442874 965950109.33640 No -0.03537363027638 Locked 1470 20151218.105950.000 81176942874 966160495.99240 No -0.03539766254584 Locked 1471 20151218.105951.000 81194442874 966370881.16480 No -0.03542169472723 Locked 1472 20151218.105952.000 81211942874 966581264.86840 No -0.03544572682141 Locked 1473 20151218.105953.000 81229442874 966791647.09890 No -0.03546975882813 Locked 1474 20151218.105954.000 81246942874 967002027.84240 No -0.03549379074657 Locked 1475 20151218.105955.000 81264442874 967212407.10930 No -0.03551782257734 Locked 1476 20151218.105956.000 81281942874 967422784.90960 No -0.03554185432103 Locked 1477 20151218.105957.000 81299442874 967633161.22480 No -0.03556588597656 Locked 1478 20151218.105958.000 81316942874 967843536.06090 No -0.03558991754426 Locked 1479 20151218.105959.000 81334442874 968053909.42870 No -0.0356139490248 Locked 1480 20151218.110000.000 81351942874 968264281.31460 No -0.03563798041735 Locked 1481 20151218.110001.000 81369442874 968474651.72030 No -0.03566201172202 Locked 1482 20151218.110002.000 81386942874 968685020.65080 No -0.0356860429391 Locked 1483 20151218.110003.000 81404442874 968895388.10640 No -0.03571007406862 Locked 1484 20151218.110004.000 81421942874 969105754.08620 No -0.03573410511052 Locked 1485 20151218.110005.000 81439442874 969316118.58310 No -0.03575813606437 Locked 1486 20151218.110006.000 81456942874 969526481.61200 No -0.03578216693107 Locked 1487 20151218.110007.000 81474442874 969736843.16050 No -0.03580619770988 Locked 1488 20151218.110008.000 81491942874 969947203.22960 No -0.03583022840085 Locked 1489 20151218.110009.000 81509442874 970157561.82230 No -0.03585425900417 Locked 1490 20151218.110010.000 81526942874 970367918.94300 No -0.03587828952009 Locked 1491 20151218.110011.000 81544442874 970578274.58420 No -0.03590231994817 Locked 1492 20151218.110012.000 81561942874 970788628.74690 No -0.03592635028847 Locked 1493 20151218.110013.000 81579442874 970998981.43150 No -0.03595038054102 Locked 1494 20151218.110014.000 81596942874 971209332.64540 No -0.03597441070625 Locked 1495 20151218.110015.000 81614442874 971419682.38290 No -0.03599844078382 Locked 1496 20151218.110016.000 81631942874 971630030.63930 No -0.03602247077346 Locked 1497 20151218.110017.000 81649442874 971840377.41790 No -0.03604650067536 Locked 1498 20151218.110018.000 81666942874 972050722.72500 No -0.03607053048989 Locked 1499 20151218.110019.000 81684442874 972261066.53700 No -0.03609456021566 Locked 1500 20151218.110020.000 81701942874 972471408.88950 No -0.03611858985478 Locked 1501 20151218.110021.000 81719442874 972681749.76390 No -0.03614261940614 Locked 1502 20151218.110022.000 81736942874 972892089.15790 No -0.0361666488696 Locked 1503 20151218.110023.000 81754442874 973102427.07100 No -0.03619067824515 Locked 1504 20151218.110024.000 81771942874 973312763.51630 No -0.03621470753355 Locked 1505 20151218.110025.000 81789442874 973523098.48270 No -0.03623873673414 Locked 1506 20151218.110026.000 81806942874 973733431.95080 No -0.03626276584578 Locked 1507 20151218.110027.000 81824442874 973943763.96800 No -0.03628679487128 Locked 1508 20151218.110028.000 81841942874 974154094.50400 No -0.03631082380883 Locked 1509 20151218.110029.000 81859442874 974364423.56020 No -0.03633485265853 Locked 1510 20151218.110030.000 81876942874 974574751.14000 No -0.03635888142058 Locked 1511 20151218.110031.000 81894442874 974785077.25300 No -0.03638291009553 Locked 1512 20151218.110032.000 81911942874 974995401.87320 No -0.03640693868186 Locked 1513 20151218.110033.000 81929442874 975205725.02420 No -0.03643096718096 Locked 1514 20151218.110034.000 81946942874 975416046.68790 No -0.03645499559176 Locked 1515 20151218.110035.000 81964442874 975626366.89030 No -0.0364790239158 Locked 1516 20151218.110036.000 81981942874 975836685.60890 No -0.03650305215174 Locked 1517 20151218.110037.000 81999442874 976047002.84800 No -0.03652708029984 Locked 1518 20151218.110038.000 82016942874 976257318.61220 No -0.03655110836038 Locked 1519 20151218.110039.000 82034442874 976467632.89900 No -0.0365751363332 Locked 1520 20151218.110040.000 82051942874 976677945.70270 No -0.03659916421797 Locked 1521 20151218.110041.000 82069442874 976888257.03860 No -0.03662319201559 Locked 1522 20151218.110042.000 82086942874 977098566.89740 No -0.03664721972552 Locked 1523 20151218.110043.000 82104442874 977308875.27350 No -0.03667124734741 Locked 1524 20151218.110044.000 82121942874 977519182.17230 No -0.0366952748816 Locked 1525 20151218.110045.000 82139442874 977729487.59360 No -0.03671930232807 Locked 1526 20151218.110046.000 82156942874 977939791.54290 No -0.03674332968714 Locked 1527 20151218.110047.000 82174442874 978150094.01400 No -0.03676735695845 Locked 1528 20151218.110048.000 82191942874 978360395.00510 No -0.03679138414189 Locked 1529 20151218.110049.000 82209442874 978570694.52270 No -0.03681541123785 Locked 1530 20151218.110050.000 82226942874 978780992.56500 No -0.03683943824621 Locked 1531 20151218.110051.000 82244442874 978991289.13060 No -0.0368634651669 Locked 1532 20151218.110052.000 82261942874 979201584.21090 No -0.03688749199941 Locked 1533 20151218.110053.000 82279442874 979411877.81760 No -0.03691151874443 Locked 1534 20151218.110054.000 82296942874 979622169.93800 No -0.03693554540121 Locked 1535 20151218.110055.000 82314442874 979832460.59510 No -0.0369595719711 Locked 1536 20151218.110056.000 82331942874 980042749.76550 No -0.03698359845274 Locked 1537 20151218.110057.000 82349442874 980253037.47100 No -0.03700762484739 Locked 1538 20151218.110058.000 82366942874 980463323.68570 No -0.03703165115354 Locked 1539 20151218.110059.000 82384442874 980673608.42250 No -0.03705567737194 Locked 1540 20151218.110100.000 82401942874 980883891.69800 No -0.03707970350359 Locked 1541 20151218.110101.000 82419442874 981094173.48390 No -0.03710372954679 Locked 1542 20151218.110102.000 82436942874 981304453.79550 No -0.03712775550246 Locked 1543 20151218.110103.000 82454442874 981514732.63240 No -0.03715178137058 Locked 1544 20151218.110104.000 82471942874 981725009.99740 No -0.03717580715131 Locked 1545 20151218.110105.000 82489442874 981935285.87590 No -0.03719983284378 Locked 1546 20151218.110106.000 82506942874 982145560.28360 No -0.03722385844893 Locked 1547 20151218.110107.000 82524442874 982355833.21260 No -0.03724788396629 Locked 1548 20151218.110108.000 82541942874 982566104.67120 No -0.03727190939635 Locked 1549 20151218.110109.000 82559442874 982776374.63360 No -0.03729593473758 Locked 1550 20151218.110110.000 82576942874 982986643.12610 No -0.03731995999154 Locked 1551 20151218.110111.000 82594442874 983196910.14430 No -0.03734398515797 Locked 1552 20151218.110112.000 82611942874 983407175.68310 No -0.03736801023656 Locked 1553 20151218.110113.000 82629442874 983617439.75180 No -0.03739203522787 Locked 1554 20151218.110114.000 82646942874 983827702.33740 No -0.03741606013113 Locked 1555 20151218.110115.000 82664442874 984037963.44410 No -0.03744008494659 Locked 1556 20151218.110116.000 82681942874 984248223.07820 No -0.03746410967461 Locked 1557 20151218.110117.000 82699442874 984458481.23610 No -0.03748813431499 Locked 1558 20151218.110118.000 82716942874 984668737.89970 No -0.03751215886666 Locked 1559 20151218.110119.000 82734442874 984878993.10780 No -0.0375361833319 Locked 1560 20151218.110120.000 82751942874 985089246.83320 No -0.03756020770912 Locked 1561 20151218.110121.000 82769442874 985299499.07580 No -0.0375842319983 Locked 1562 20151218.110122.000 82786942874 985509749.84470 No -0.03760825619999 Locked 1563 20151218.110123.000 82804442874 985719999.13110 No -0.03763228031366 Locked 1564 20151218.110124.000 82821942874 985930246.95270 No -0.03765630434036 Locked 1565 20151218.110125.000 82839442874 986140493.28400 No -0.03768032827858 Locked 1566 20151218.110126.000 82856942874 986350738.14180 No -0.03770435212932 Locked 1567 20151218.110127.000 82874442874 986560981.51560 No -0.03772837589195 Locked 1568 20151218.110128.000 82891942874 986771223.41900 No -0.03775239956728 Locked 1569 20151218.110129.000 82909442874 986981463.84460 No -0.03777642315487 Locked 1570 20151218.110130.000 82926942874 987191702.79360 No -0.0378004466548 Locked 1571 20151218.110131.000 82944442874 987401940.26810 No -0.03782447006718 Locked 1572 20151218.110132.000 82961942874 987612176.26170 No -0.03784849339164 Locked 1573 20151218.110133.000 82979442874 987822410.77730 No -0.03787251662835 Locked 1574 20151218.110134.000 82996942874 988032643.81340 No -0.03789653977722 Locked 1575 20151218.110135.000 83014442874 988242875.37830 No -0.03792056283874 Locked 1576 20151218.110136.000 83031942874 988453105.46380 No -0.03794458581243 Locked 1577 20151218.110137.000 83049442874 988663334.06940 No -0.03796860869825 Locked 1578 20151218.110138.000 83066942874 988873561.20010 No -0.03799263149651 Locked 1579 20151218.110139.000 83084442874 989083786.86120 No -0.03801665420752 Locked 1580 20151218.110140.000 83101942874 989294011.03060 No -0.03804067682996 Locked 1581 20151218.110141.000 83119442874 989504233.73300 No -0.0380646993653 Locked 1582 20151218.110142.000 83136942874 989714454.95220 No -0.03808872181259 Locked 1583 20151218.110143.000 83154442874 989924674.68850 No -0.03811274417183 Locked 1584 20151218.110144.000 83171942874 990134892.95630 No -0.03813676644389 Locked 1585 20151218.110145.000 83189442874 990345109.74680 No -0.03816078862824 Locked 1586 20151218.110146.000 83206942874 990555325.06770 No -0.03818481072533 Locked 1587 20151218.110147.000 83224442874 990765538.89610 No -0.03820883273382 Locked 1588 20151218.110148.000 83241942874 990975751.25560 No -0.03823285465509 Locked 1589 20151218.110149.000 83259442874 991185962.14130 No -0.03825687648887 Locked 1590 20151218.110150.000 83276942874 991396171.52690 No -0.03828089823358 Locked 1591 20151218.110151.000 83294442874 991606379.45900 No -0.03830491989199 Locked 1592 20151218.110152.000 83311942874 991816585.89890 No -0.03832894146181 Locked 1593 20151218.110153.000 83329442874 992026790.87030 No -0.03835296294444 Locked 1594 20151218.110154.000 83346942874 992236994.35560 No -0.03837698433885 Locked 1595 20151218.110155.000 83364442874 992447196.37410 No -0.03840100564616 Locked 1596 20151218.110156.000 83381942874 992657396.90300 No -0.03842502686504 Locked 1597 20151218.110157.000 83399442874 992867595.96730 No -0.03844904799696 Locked 1598 20151218.110158.000 83416942874 993077793.55130 No -0.038473069041 Locked 1599 20151218.110159.000 83434442874 993287989.65950 No -0.03849708999741 Locked 1600 20151218.110200.000 83451942874 993498184.28880 No -0.03852111086602 Locked 1601 20151218.110201.000 83469442874 993708377.42940 No -0.03854513164625 Locked 1602 20151218.110202.000 83486942874 993918569.11140 No -0.03856915233987 Locked 1603 20151218.110203.000 83504442874 994128759.30690 No -0.03859317294524 Locked 1604 20151218.110204.000 83521942874 994338948.02400 No -0.03861719346284 Locked 1605 20151218.110205.000 83539442874 994549135.26220 No -0.03864121389263 Locked 1606 20151218.110206.000 83556942874 994759321.02430 No -0.03866523423478 Locked 1607 20151218.110207.000 83574442874 994969505.31210 No -0.03868925448941 Locked 1608 20151218.110208.000 83591942874 995179688.11860 No -0.03871327465608 Locked 1609 20151218.110209.000 83609442874 995389869.44500 No -0.03873729473489 Locked 1610 20151218.110210.000 83626942874 995600049.29500 No -0.03876131472603 Locked 1611 20151218.110211.000 83644442874 995810227.66730 No -0.03878533462945 Locked 1612 20151218.110212.000 83661942874 996020404.56610 No -0.03880935444537 Locked 1613 20151218.110213.000 83679442874 996230579.98320 No -0.03883337417333 Locked 1614 20151218.110214.000 83696942874 996440753.92100 No -0.03885739381346 Locked 1615 20151218.110215.000 83714442874 996650926.38860 No -0.03888141336631 Locked 1616 20151218.110216.000 83731942874 996861097.37790 No -0.03890543283138 Locked 1617 20151218.110217.000 83749442874 997071266.88480 No -0.03892945220845 Locked 1618 20151218.110218.000 83766942874 997281434.91510 No -0.03895347149784 Locked 1619 20151218.110219.000 83784442874 997491601.46120 No -0.03897749069912 Locked 1620 20151218.110220.000 83801942874 997701766.53320 No -0.03900150981288 Locked 1621 20151218.110221.000 83819442874 997911930.13460 No -0.03902552883932 Locked 1622 20151218.110222.000 83836942874 998122092.25900 No -0.03904954777808 Locked 1623 20151218.110223.000 83854442874 998332252.89430 No -0.03907356662842 Locked 1624 20151218.110224.000 83871942874 998542412.06780 No -0.03909758539198 Locked 1625 20151218.110225.000 83889442874 998752569.75030 No -0.03912160406702 Locked 1626 20151218.110226.000 83906942874 998962725.95950 No -0.03914562265458 Locked 1627 20151218.110227.000 83924442874 999172880.69130 No -0.03916964115442 Locked 1628 20151218.110228.000 83941942874 999383033.94600 No -0.03919365956658 Locked 1629 20151218.110229.000 83959442874 999593185.71880 No -0.03921767789074 Locked 1630 20151218.110230.000 83976942874 999803336.02200 No -0.03924169612766 Locked 1631 20151218.110231.000 83994442874 1000013484.83960 No -0.03926571427637 Locked 1632 20151218.110232.000 84011942874 1000223632.18140 No -0.03928973233747 Locked 1633 20151218.110233.000 84029442874 1000433778.05130 No -0.03931375031117 Locked 1634 20151218.110234.000 84046942874 1000643922.43950 No -0.03933776819691 Locked 1635 20151218.110235.000 84064442874 1000854065.34950 No -0.03936178599488 Locked 1636 20151218.110236.000 84081942874 1001064206.78130 No -0.03938580370509 Locked 1637 20151218.110237.000 84099442874 1001274346.74240 No -0.03940982132799 Locked 1638 20151218.110238.000 84116942874 1001484485.21980 No -0.03943383886279 Locked 1639 20151218.110239.000 84134442874 1001694622.21430 No -0.03945785630955 Locked 1640 20151218.110240.000 84151942874 1001904757.74380 No -0.03948187366934 Locked 1641 20151218.110241.000 84169442874 1002114891.78600 No -0.03950589094082 Locked 1642 20151218.110242.000 84186942874 1002325024.35540 No -0.03952990812486 Locked 1643 20151218.110243.000 84204442874 1002535155.43710 No -0.03955392522057 Locked 1644 20151218.110244.000 84221942874 1002745285.05150 No -0.03957794222917 Locked 1645 20151218.110245.000 84239442874 1002955413.18680 No -0.03960195914995 Locked 1646 20151218.110246.000 84256942874 1003165539.83940 No -0.0396259759827 Locked 1647 20151218.110247.000 84274442874 1003375665.01730 No -0.0396499927279 Locked 1648 20151218.110248.000 84291942874 1003585788.71400 No -0.03967400938515 Locked 1649 20151218.110249.000 84309442874 1003795910.94290 No -0.03969802595526 Locked 1650 20151218.110250.000 84326942874 1004006031.68050 No -0.03972204243683 Locked 1651 20151218.110251.000 84344442874 1004216150.95400 No -0.03974605883148 Locked 1652 20151218.110252.000 84361942874 1004426268.73320 No -0.03977007513741 Locked 1653 20151218.110253.000 84379442874 1004636385.05320 No -0.0397940913567 Locked 1654 20151218.110254.000 84396942874 1004846499.88440 No -0.0398181074876 Locked 1655 20151218.110255.000 84414442874 1005056613.24190 No -0.039842123531 Locked 1656 20151218.110256.000 84431942874 1005266725.11680 No -0.03986613948638 Locked 1657 20151218.110257.000 84449442874 1005476835.52530 No -0.0398901553547 Locked 1658 20151218.110258.000 84466942874 1005686944.45560 No -0.03991417113526 Locked 1659 20151218.110259.000 84484442874 1005897051.89590 No -0.03993818682736 Locked 1660 20151218.110300.000 84501942874 1006107157.86600 No -0.03996220243216 Locked 1661 20151218.110301.000 84519442874 1006317262.35920 No -0.03998621794928 Locked 1662 20151218.110302.000 84536942874 1006527365.37480 No -0.04001023337868 Locked 1663 20151218.110303.000 84554442874 1006737466.90550 No -0.04003424871991 Locked 1664 20151218.110304.000 84571942874 1006947566.96390 No -0.04005826397373 Locked 1665 20151218.110305.000 84589442874 1007157665.54320 No -0.04008227913974 Locked 1666 20151218.110306.000 84606942874 1007367762.64140 No -0.04010629421781 Locked 1667 20151218.110307.000 84624442874 1007577858.26190 No -0.04013030920815 Locked 1668 20151218.110308.000 84641942874 1007787952.41200 No -0.04015432411118 Locked 1669 20151218.110309.000 84659442874 1007998045.07910 No -0.04017833892618 Locked 1670 20151218.110310.000 84676942874 1008208136.26320 No -0.04020235365312 Locked 1671 20151218.110311.000 84694442874 1008418225.97830 No -0.04022636829285 Locked 1672 20151218.110312.000 84711942874 1008628314.20800 No -0.04025038284438 Locked 1673 20151218.110313.000 84729442874 1008838400.96400 No -0.04027439730843 Locked 1674 20151218.110314.000 84746942874 1009048486.24160 No -0.04029841168469 Locked 1675 20151218.110315.000 84764442874 1009258570.04010 No -0.04032242597314 Locked 1676 20151218.110316.000 84781942874 1009468652.36310 No -0.04034644017399 Locked 1677 20151218.110317.000 84799442874 1009678733.20660 No -0.040370454287 Locked 1678 20151218.110318.000 84816942874 1009888812.58180 No -0.04039446831284 Locked 1679 20151218.110319.000 84834442874 1010098890.46360 No -0.04041848225001 Locked 1680 20151218.110320.000 84851942874 1010308966.88330 No -0.04044249610037 Locked 1681 20151218.110321.000 84869442874 1010519041.82410 No -0.04046650986293 Locked 1682 20151218.110322.000 84886942874 1010729115.28070 No -0.04049052353737 Locked 1683 20151218.110323.000 84904442874 1010939187.24830 No -0.04051453712341 Locked 1684 20151218.110324.000 84921942874 1011149257.75570 No -0.04053855062275 Locked 1685 20151218.110325.000 84939442874 1011359326.77820 No -0.04056256403393 Locked 1686 20151218.110326.000 84956942874 1011569394.32090 No -0.04058657735726 Locked 1687 20151218.110327.000 84974442874 1011779460.38670 No -0.0406105905929 Locked 1688 20151218.110328.000 84991942874 1011989524.97420 No -0.04063460374077 Locked 1689 20151218.110329.000 85009442874 1012199588.09440 No -0.04065861680152 Locked 1690 20151218.110330.000 85026942874 1012409649.72260 No -0.0406826297737 Locked 1691 20151218.110331.000 85044442874 1012619709.88870 No -0.04070664265906 Locked 1692 20151218.110332.000 85061942874 1012829768.56590 No -0.04073065545603 Locked 1693 20151218.110333.000 85079442874 1013039825.76680 No -0.04075466816535 Locked 1694 20151218.110334.000 85096942874 1013249881.48960 No -0.04077868078692 Locked 1695 20151218.110335.000 85114442874 1013459935.73250 No -0.04080269332062 Locked 1696 20151218.110336.000 85131942874 1013669988.49890 No -0.04082670576665 Locked 1697 20151218.110337.000 85149442874 1013880039.78860 No -0.04085071812502 Locked 1698 20151218.110338.000 85166942874 1014090089.59650 No -0.04087473039541 Locked 1699 20151218.110339.000 85184442874 1014300137.93510 No -0.04089874257856 Locked 1700 20151218.110340.000 85201942874 1014510184.78730 No -0.04092275467347 Locked 1701 20151218.110341.000 85219442874 1014720230.16370 No -0.04094676668075 Locked 1702 20151218.110342.000 85236942874 1014930274.06720 No -0.04097077860059 Locked 1703 20151218.110343.000 85254442874 1015140316.48520 No -0.04099479043223 Locked 1704 20151218.110344.000 85271942874 1015350357.43100 No -0.04101880217646 Locked 1705 20151218.110345.000 85289442874 1015560396.89470 No -0.0410428138327 Locked 1706 20151218.110346.000 85306942874 1015770434.88150 No -0.04106682540126 Locked 1707 20151218.110347.000 85324442874 1015980471.38920 No -0.041090836882 Locked 1708 20151218.110348.000 85341942874 1016190506.42370 No -0.04111484827527 Locked 1709 20151218.110349.000 85359442874 1016400539.98060 No -0.04113885958082 Locked 1710 20151218.110350.000 85376942874 1016610572.05200 No -0.04116287079817 Locked 1711 20151218.110351.000 85394442874 1016820602.65650 No -0.04118688192843 Locked 1712 20151218.110352.000 85411942874 1017030631.77020 No -0.04121089297018 Locked 1713 20151218.110353.000 85429442874 1017240659.40650 No -0.04123490392421 Locked 1714 20151218.110354.000 85446942874 1017450685.57220 No -0.04125891479093 Locked 1715 20151218.110355.000 85464442874 1017660710.25510 No -0.04128292556962 Locked 1716 20151218.110356.000 85481942874 1017870733.47090 No -0.0413069362612 Locked 1717 20151218.110357.000 85499442874 1018080755.19670 No -0.04133094686432 Locked 1718 20151218.110358.000 85516942874 1018290775.45130 No -0.0413549573801 Locked 1719 20151218.110359.000 85534442874 1018500794.22200 No -0.04137896780777 Locked 1720 20151218.110400.000 85551942874 1018710811.52320 No -0.04140297814819 Locked 1721 20151218.110401.000 85569442874 1018920827.33420 No -0.04142698840014 Locked 1722 20151218.110402.000 85586942874 1019130841.66750 No -0.04145099856436 Locked 1723 20151218.110403.000 85604442874 1019340854.52950 No -0.04147500864123 Locked 1724 20151218.110404.000 85621942874 1019550865.90980 No -0.04149901863012 Locked 1725 20151218.110405.000 85639442874 1019760875.81930 No -0.04152302853169 Locked 1726 20151218.110406.000 85656942874 1019970884.24510 No -0.04154703834518 Locked 1727 20151218.110407.000 85674442874 1020180891.19260 No -0.04157104807089 Locked 1728 20151218.110408.000 85691942874 1020390896.66070 No -0.04159505770877 Locked 1729 20151218.110409.000 85709442874 1020600900.65380 No -0.04161906725908 Locked 1730 20151218.110410.000 85726942874 1020810903.16870 No -0.04164307672162 Locked 1731 20151218.110411.000 85744442874 1021020904.20240 No -0.04166708609623 Locked 1732 20151218.110412.000 85761942874 1021230903.76640 No -0.04169109538358 Locked 1733 20151218.110413.000 85779442874 1021440901.84710 No -0.04171510458286 Locked 1734 20151218.110414.000 85796942874 1021650898.45040 No -0.04173911369442 Locked 1735 20151218.110415.000 85814442874 1021860893.57620 No -0.04176312271827 Locked 1736 20151218.110416.000 85831942874 1022070887.22350 No -0.04178713165434 Locked 1737 20151218.110417.000 85849442874 1022280879.39160 No -0.04181114050258 Locked 1738 20151218.110418.000 85866942874 1022490870.08800 No -0.04183514926345 Locked 1739 20151218.110419.000 85884442874 1022700859.29420 No -0.04185915793584 Locked 1740 20151218.110420.000 85901942874 1022910847.02500 No -0.04188316652063 Locked 1741 20151218.110421.000 85919442874 1023120833.28100 No -0.04190717501787 Locked 1742 20151218.110422.000 85936942874 1023330818.04920 No -0.04193118342677 Locked 1743 20151218.110423.000 85954442874 1023540801.35320 No -0.04195519174874 Locked 1744 20151218.110424.000 85971942874 1023750783.17590 No -0.04197919998277 Locked 1745 20151218.110425.000 85989442874 1023960763.51720 No -0.04200320812884 Locked 1746 20151218.110426.000 86006942874 1024170742.37080 No -0.04202721618658 Locked 1747 20151218.110427.000 86024442874 1024380719.76210 No -0.04205122415751 Locked 1748 20151218.110428.000 86041942874 1024590695.68360 No -0.04207523204117 Locked 1749 20151218.110429.000 86059442874 1024800670.10860 No -0.04209923983599 Locked 1750 20151218.110430.000 86076942874 1025010643.06160 No -0.04212324754341 Locked 1751 20151218.110431.000 86094442874 1025220614.53170 No -0.04214725516278 Locked 1752 20151218.110432.000 86111942874 1025430584.52780 No -0.04217126269465 Locked 1753 20151218.110433.000 86129442874 1025640553.04770 No -0.04219527013887 Locked 1754 20151218.110434.000 86146942874 1025850520.08360 No -0.04221927749498 Locked 1755 20151218.110435.000 86164442874 1026060485.65350 No -0.04224328476406 Locked 1756 20151218.110436.000 86181942874 1026270449.73370 No -0.04226729194469 Locked 1757 20151218.110437.000 86199442874 1026480412.33810 No -0.0422912990377 Locked 1758 20151218.110438.000 86216942874 1026690373.46550 No -0.04231530604302 Locked 1759 20151218.110439.000 86234442874 1026900333.10980 No -0.04233931296029 Locked 1760 20151218.110440.000 86251942874 1027110291.28820 No -0.04236331979052 Locked 1761 20151218.110441.000 86269442874 1027320247.97960 No -0.04238732653247 Locked 1762 20151218.110442.000 86286942874 1027530203.18920 No -0.04241133318644 Locked 1763 20151218.110443.000 86304442874 1027740156.92560 No -0.04243533975295 Locked 1764 20151218.110444.000 86321942874 1027950109.18830 No -0.04245934623196 Locked 1765 20151218.110445.000 86339442874 1028160059.97040 No -0.04248335262306 Locked 1766 20151218.110446.000 86356942874 1028370009.26910 No -0.0425073589261 Locked 1767 20151218.110447.000 86374442874 1028579957.09540 No -0.04253136514172 Locked 1768 20151218.110448.000 86391942874 1028789903.44200 No -0.04255537126948 Locked 1769 20151218.110449.000 86409442874 1028999848.30720 No -0.0425793773093 Locked 1770 20151218.110450.000 86426942874 1029209791.69800 No -0.04260338326157 Locked 1771 20151218.110451.000 86444442874 1029419733.61390 No -0.04262738912628 Locked 1772 20151218.110452.000 86461942874 1029629674.04700 No -0.04265139490295 Locked 1773 20151218.110453.000 86479442874 1029839613.00090 No -0.04267540059181 Locked 1774 20151218.110454.000 86496942874 1030049550.46560 No -0.04269940619224 Locked 1775 20151218.110455.000 86514442874 1030259486.46340 No -0.04272341170559 Locked 1776 20151218.110456.000 86531942874 1030469420.98580 No -0.04274741713133 Locked 1777 20151218.110457.000 86549442874 1030679354.02910 No -0.04277142246927 Locked 1778 20151218.110458.000 86566942874 1030889285.59720 No -0.04279542771961 Locked 1779 20151218.110459.000 86584442874 1031099215.68120 No -0.04281943288185 Locked 1780 20151218.110500.000 86601942874 1031309144.29280 No -0.04284343795667 Locked 1781 20151218.110501.000 86619442874 1031519071.41920 No -0.04286744294331 Locked 1782 20151218.110502.000 86636942874 1031728997.06020 No -0.04289144784175 Locked 1783 20151218.110503.000 86654442874 1031938921.24060 No -0.04291545265349 Locked 1784 20151218.110504.000 86671942874 1032148843.93150 No -0.04293945737678 Locked 1785 20151218.110505.000 86689442874 1032358765.14860 No -0.04296346201258 Locked 1786 20151218.110506.000 86706942874 1032568684.89030 No -0.04298746656078 Locked 1787 20151218.110507.000 86724442874 1032778603.14330 No -0.04301147102059 Locked 1788 20151218.110508.000 86741942874 1032988519.92460 No -0.04303547539303 Locked 1789 20151218.110509.000 86759442874 1033198435.23100 No -0.0430594796779 Locked 1790 20151218.110510.000 86776942874 1033408349.05500 No -0.04308348387476 Locked 1791 20151218.110511.000 86794442874 1033618261.40850 No -0.04310748798431 Locked 1792 20151218.110512.000 86811942874 1033828172.26980 No -0.04313149200527 Locked 1793 20151218.110513.000 86829442874 1034038081.66310 No -0.04315549593908 Locked 1794 20151218.110514.000 86846942874 1034247989.56560 No -0.04317949978437 Locked 1795 20151218.110515.000 86864442874 1034457895.99800 No -0.04320350354238 Locked 1796 20151218.110516.000 86881942874 1034667800.95380 No -0.04322750721272 Locked 1797 20151218.110517.000 86899442874 1034877704.42840 No -0.04325151079513 Locked 1798 20151218.110518.000 86916942874 1035087606.43530 No -0.04327551429039 Locked 1799 20151218.110519.000 86934442874 1035297506.95630 No -0.04329951769743 Locked 1800 20151218.110520.000 86951942874 1035507405.99730 No -0.04332352101661 Locked 1801 20151218.110521.000 86969442874 1035717303.55370 No -0.04334752424764 Locked 1802 20151218.110522.000 86986942874 1035927199.63650 No -0.04337152739118 Locked 1803 20151218.110523.000 87004442874 1036137094.23470 No -0.04339553044658 Locked 1804 20151218.110524.000 87021942874 1036346987.36130 No -0.04341953341461 Locked 1805 20151218.110525.000 87039442874 1036556879.00440 No -0.04344353629456 Locked 1806 20151218.110526.000 87056942874 1036766769.17140 No -0.04346753908688 Locked 1807 20151218.110527.000 87074442874 1036976657.86020 No -0.04349154179143 Locked 1808 20151218.110528.000 87091942874 1037186545.07770 No -0.04351554440863 Locked 1809 20151218.110529.000 87109442874 1037396430.81820 No -0.04353954693813 Locked 1810 20151218.110530.000 87126942874 1037606315.06650 No -0.04356354937905 Locked 1811 20151218.110531.000 87144442874 1037816197.85070 No -0.04358755173304 Locked 1812 20151218.110532.000 87161942874 1038026079.13990 No -0.04361155399827 Locked 1813 20151218.110533.000 87179442874 1038235958.97060 No -0.0436355561769 Locked 1814 20151218.110534.000 87196942874 1038445837.31950 No -0.04365955826756 Locked 1815 20151218.110535.000 87214442874 1038655714.18130 No -0.04368356026993 Locked 1816 20151218.110536.000 87231942874 1038865589.57370 No -0.04370756218506 Locked 1817 20151218.110537.000 87249442874 1039075463.48300 No -0.04373156401213 Locked 1818 20151218.110538.000 87266942874 1039285335.90940 No -0.04375556575117 Locked 1819 20151218.110539.000 87284442874 1039495206.86560 No -0.04377956740291 Locked 1820 20151218.110540.000 87301942874 1039705076.32740 No -0.04380356896593 Locked 1821 20151218.110541.000 87319442874 1039914944.34190 No -0.04382757044303 Locked 1822 20151218.110542.000 87336942874 1040124810.85270 No -0.04385157183084 Locked 1823 20151218.110543.000 87354442874 1040334675.89860 No -0.04387557313169 Locked 1824 20151218.110544.000 87371942874 1040544539.45880 No -0.04389957434432 Locked 1825 20151218.110545.000 87389442874 1040754401.54130 No -0.04392357546923 Locked 1826 20151218.110546.000 87406942874 1040964262.14460 No -0.04394757650631 Locked 1827 20151218.110547.000 87424442874 1041174121.26910 No -0.04397157745559 Locked 1828 20151218.110548.000 87441942874 1041383978.90910 No -0.04399557831674 Locked 1829 20151218.110549.000 87459442874 1041593835.08240 No -0.0440195790908 Locked 1830 20151218.110550.000 87476942874 1041803689.77150 No -0.04404357977675 Locked 1831 20151218.110551.000 87494442874 1042013542.98710 No -0.04406758037522 Locked 1832 20151218.110552.000 87511942874 1042223394.72080 No -0.0440915808857 Locked 1833 20151218.110553.000 87529442874 1042433244.97240 No -0.04411558130819 Locked 1834 20151218.110554.000 87546942874 1042643093.74830 No -0.04413958164306 Locked 1835 20151218.110555.000 87564442874 1042852941.03780 No -0.04416358188969 Locked 1836 20151218.110556.000 87581942874 1043062786.86390 No -0.04418758204943 Locked 1837 20151218.110557.000 87599442874 1043272631.21080 No -0.04421158212135 Locked 1838 20151218.110558.000 87616942874 1043482474.07840 No -0.04423558210544 Locked 1839 20151218.110559.000 87634442874 1043692315.46700 No -0.04425958200172 Locked 1840 20151218.110600.000 87651942874 1043902155.37300 No -0.04428358180998 Locked 1841 20151218.110601.000 87669442874 1044111993.79800 No -0.04430758153031 Locked 1842 20151218.110602.000 87686942874 1044321830.74990 No -0.04433158116318 Locked 1843 20151218.110603.000 87704442874 1044531666.21970 No -0.04435558070805 Locked 1844 20151218.110604.000 87721942874 1044741500.20570 No -0.04437958016483 Locked 1845 20151218.110605.000 87739442874 1044951332.72850 No -0.04440357953474 Locked 1846 20151218.110606.000 87756942874 1045161163.75990 No -0.0444275788161 Locked 1847 20151218.110607.000 87774442874 1045370993.32280 No -0.04445157801028 Locked 1848 20151218.110608.000 87791942874 1045580821.39340 No -0.04447557711585 Locked 1849 20151218.110609.000 87809442874 1045790647.99750 No -0.04449957613436 Locked 1850 20151218.110610.000 87826942874 1046000473.12130 No -0.04452357506498 Locked 1851 20151218.110611.000 87844442874 1046210296.76690 No -0.04454757390784 Locked 1852 20151218.110612.000 87861942874 1046420118.93780 No -0.04457157266314 Locked 1853 20151218.110613.000 87879442874 1046629939.61540 No -0.04459557132979 Locked 1854 20151218.110614.000 87896942874 1046839758.82910 No -0.04461956990952 Locked 1855 20151218.110615.000 87914442874 1047049576.56410 No -0.04464356840146 Locked 1856 20151218.110616.000 87931942874 1047259392.81490 No -0.04466756680527 Locked 1857 20151218.110617.000 87949442874 1047469207.58330 No -0.04469156512108 Locked 1858 20151218.110618.000 87966942874 1047679020.87410 No -0.04471556334916 Locked 1859 20151218.110619.000 87984442874 1047888832.69000 No -0.04473956148968 Locked 1860 20151218.110620.000 88001942874 1048098643.03330 No -0.04476355954276 Locked 1861 20151218.110621.000 88019442874 1048308451.89160 No -0.04478755750768 Locked 1862 20151218.110622.000 88036942874 1048518259.27440 No -0.044811555385 Locked 1863 20151218.110623.000 88054442874 1048728065.17410 No -0.04483555317426 Locked 1864 20151218.110624.000 88071942874 1048937869.59480 No -0.04485955087571 Locked 1865 20151218.110625.000 88089442874 1049147672.54090 No -0.04488354848961 Locked 1866 20151218.110626.000 88106942874 1049357474.01170 No -0.04490754601593 Locked 1867 20151218.110627.000 88124442874 1049567274.00200 No -0.04493154345434 Locked 1868 20151218.110628.000 88141942874 1049777072.50420 No -0.04495554080441 Locked 1869 20151218.110629.000 88159442874 1049986869.53740 No -0.04497953806725 Locked 1870 20151218.110630.000 88176942874 1050196665.09430 No -0.04500353524245 Locked 1871 20151218.110631.000 88194442874 1050406459.17050 No -0.04502753232974 Locked 1872 20151218.110632.000 88211942874 1050616251.76610 No -0.04505152932912 Locked 1873 20151218.110633.000 88229442874 1050826042.87920 No -0.04507552624048 Locked 1874 20151218.110634.000 88246942874 1051035832.52150 No -0.04509952306452 Locked 1875 20151218.110635.000 88264442874 1051245620.68610 No -0.04512351980083 Locked 1876 20151218.110636.000 88281942874 1051455407.36600 No -0.04514751644899 Locked 1877 20151218.110637.000 88299442874 1051665192.57050 No -0.04517151300955 Locked 1878 20151218.110638.000 88316942874 1051874976.30220 No -0.04519550948267 Locked 1879 20151218.110639.000 88334442874 1052084758.54490 No -0.04521950586739 Locked 1880 20151218.110640.000 88351942874 1052294539.30550 No -0.04524350216411 Locked 1881 20151218.110641.000 88369442874 1052504318.59630 No -0.04526749837358 Locked 1882 20151218.110642.000 88386942874 1052714096.40670 No -0.04529149449514 Locked 1883 20151218.110643.000 88404442874 1052923872.74010 No -0.04531549052902 Locked 1884 20151218.110644.000 88421942874 1053133647.58860 No -0.04533948647473 Locked 1885 20151218.110645.000 88439442874 1053343420.96840 No -0.04536348233325 Locked 1886 20151218.110646.000 88456942874 1053553192.86680 No -0.04538747810381 Locked 1887 20151218.110647.000 88474442874 1053762963.28230 No -0.04541147378633 Locked 1888 20151218.110648.000 88491942874 1053972732.22980 No -0.0454354693817 Locked 1889 20151218.110649.000 88509442874 1054182499.68300 No -0.04545946488835 Locked 1890 20151218.110650.000 88526942874 1054392265.66160 No -0.04548346030744 Locked 1891 20151218.110651.000 88544442874 1054602030.16470 No -0.04550745563894 Locked 1892 20151218.110652.000 88561942874 1054811793.18990 No -0.04553145088269 Locked 1893 20151218.110653.000 88579442874 1055021554.73310 No -0.04555544603845 Locked 1894 20151218.110654.000 88596942874 1055231314.80790 No -0.04557944110704 Locked 1895 20151218.110655.000 88614442874 1055441073.39190 No -0.04560343608711 Locked 1896 20151218.110656.000 88631942874 1055650830.50340 No -0.04562743097976 Locked 1897 20151218.110657.000 88649442874 1055860586.13610 No -0.04565142578461 Locked 1898 20151218.110658.000 88666942874 1056070340.29170 No -0.04567542050176 Locked 1899 20151218.110659.000 88684442874 1056280092.97180 No -0.04569941513131 Locked 1900 20151218.110700.000 88701942874 1056489844.16060 No -0.04572340967232 Locked 1901 20151218.110701.000 88719442874 1056699593.88180 No -0.04574740412619 Locked 1902 20151218.110702.000 88736942874 1056909342.11250 No -0.04577139849158 Locked 1903 20151218.110703.000 88754442874 1057119088.87850 No -0.04579539277 Locked 1904 20151218.110704.000 88771942874 1057328834.15520 No -0.04581938696 Locked 1905 20151218.110705.000 88789442874 1057538577.95990 No -0.04584338106261 Locked 1906 20151218.110706.000 88806942874 1057748320.28600 No -0.04586737507743 Locked 1907 20151218.110707.000 88824442874 1057958061.13640 No -0.04589136900464 Locked 1908 20151218.110708.000 88841942874 1058167800.50160 No -0.04591536284366 Locked 1909 20151218.110709.000 88859442874 1058377538.38280 No -0.04593935659458 Locked 1910 20151218.110710.000 88876942874 1058587274.79190 No -0.04596335025811 Locked 1911 20151218.110711.000 88894442874 1058797009.72550 No -0.04598734383403 Locked 1912 20151218.110712.000 88911942874 1059006743.18270 No -0.04601133732229 Locked 1913 20151218.110713.000 88929442874 1059216475.15660 No -0.04603533072249 Locked 1914 20151218.110714.000 88946942874 1059426205.65010 No -0.04605932403479 Locked 1915 20151218.110715.000 88964442874 1059635934.67030 No -0.04608331725962 Locked 1916 20151218.110716.000 88981942874 1059845662.20090 No -0.04610731039602 Locked 1917 20151218.110717.000 88999442874 1060055388.25950 No -0.04613130344502 Locked 1918 20151218.110718.000 89016942874 1060265112.84110 No -0.04615529640632 Locked 1919 20151218.110719.000 89034442874 1060474835.94440 No -0.04617928927986 Locked 1920 20151218.110720.000 89051942874 1060684557.56170 No -0.04620328206518 Locked 1921 20151218.110721.000 89069442874 1060894277.71210 No -0.0462272747634 Locked 1922 20151218.110722.000 89086942874 1061103996.38150 No -0.04625126737369 Locked 1923 20151218.110723.000 89104442874 1061313713.57370 No -0.04627525989628 Locked 1924 20151218.110724.000 89121942874 1061523429.27360 No -0.04629925233028 Locked 1925 20151218.110725.000 89139442874 1061733143.50560 No -0.04632324467711 Locked 1926 20151218.110726.000 89156942874 1061942856.25670 No -0.04634723693603 Locked 1927 20151218.110727.000 89174442874 1062152567.53040 No -0.04637122910723 Locked 1928 20151218.110728.000 89191942874 1062362277.32670 No -0.04639522119072 Locked 1929 20151218.110729.000 89209442874 1062571985.65030 No -0.04641921318677 Locked 1930 20151218.110730.000 89226942874 1062781692.48550 No -0.04644320509445 Locked 1931 20151218.110731.000 89244442874 1062991397.84070 No -0.04646719691427 Locked 1932 20151218.110732.000 89261942874 1063201101.71690 No -0.04649118864627 Locked 1933 20151218.110733.000 89279442874 1063410804.12280 No -0.04651518029098 Locked 1934 20151218.110734.000 89296942874 1063620505.04410 No -0.04653917184755 Locked 1935 20151218.110735.000 89314442874 1063830204.49110 No -0.04656316331658 Locked 1936 20151218.110736.000 89331942874 1064039902.44780 No -0.04658715469714 Locked 1937 20151218.110737.000 89349442874 1064249598.94660 No -0.04661114599114 Locked 1938 20151218.110738.000 89366942874 1064459293.94680 No -0.04663513719616 Locked 1939 20151218.110739.000 89384442874 1064668987.47870 No -0.04665912831401 Locked 1940 20151218.110740.000 89401942874 1064878679.52420 No -0.04668311934361 Locked 1941 20151218.110741.000 89419442874 1065088370.09550 No -0.04670711028568 Locked 1942 20151218.110742.000 89436942874 1065298059.18550 No -0.04673110113981 Locked 1943 20151218.110743.000 89454442874 1065507746.80390 No -0.04675509190657 Locked 1944 20151218.110744.000 89471942874 1065717432.94620 No -0.04677908258569 Locked 1945 20151218.110745.000 89489442874 1065927117.59180 No -0.04680307317595 Locked 1946 20151218.110746.000 89506942874 1066136800.77210 No -0.04682706367921 Locked 1947 20151218.110747.000 89524442874 1066346482.46780 No -0.04685105409433 Locked 1948 20151218.110748.000 89541942874 1066556162.69720 No -0.0468750444224 Locked 1949 20151218.110749.000 89559442874 1066765841.43990 No -0.04689903466219 Locked 1950 20151218.110750.000 89576942874 1066975518.70170 No -0.04692302481407 Locked 1951 20151218.110751.000 89594442874 1067185194.48740 No -0.04694701487831 Locked 1952 20151218.110752.000 89611942874 1067394868.79670 No -0.04697100485488 Locked 1953 20151218.110753.000 89629442874 1067604541.62580 No -0.04699499474358 Locked 1954 20151218.110754.000 89646942874 1067814212.97470 No -0.0470189845444 Locked 1955 20151218.110755.000 89664442874 1068023882.84410 No -0.04704297425738 Locked 1956 20151218.110756.000 89681942874 1068233551.23910 No -0.04706696388282 Locked 1957 20151218.110757.000 89699442874 1068443218.14890 No -0.04709095342008 Locked 1958 20151218.110758.000 89716942874 1068652883.58620 No -0.04711494286992 Locked 1959 20151218.110759.000 89734442874 1068862547.53900 No -0.04713893223163 Locked 1960 20151218.110800.000 89751942874 1069072210.00840 No -0.04716292150526 Locked 1961 20151218.110801.000 89769442874 1069281871.00820 No -0.04718691069164 Locked 1962 20151218.110802.000 89786942874 1069491530.52750 No -0.04721089979012 Locked 1963 20151218.110803.000 89804442874 1069701188.56660 No -0.04723488880072 Locked 1964 20151218.110804.000 89821942874 1069910845.12650 No -0.04725887772349 Locked 1965 20151218.110805.000 89839442874 1070120500.21860 No -0.04728286655913 Locked 1966 20151218.110806.000 89856942874 1070330153.81590 No -0.04730685530601 Locked 1967 20151218.110807.000 89874442874 1070539805.93510 No -0.04733084396514 Locked 1968 20151218.110808.000 89891942874 1070749456.58660 No -0.04735483253712 Locked 1969 20151218.110809.000 89909442874 1070959105.75370 No -0.04737882102098 Locked 1970 20151218.110810.000 89926942874 1071168753.43960 No -0.0474028094169 Locked 1971 20151218.110811.000 89944442874 1071378399.64630 No -0.04742679772499 Locked 1972 20151218.110812.000 89961942874 1071588044.37200 No -0.04745078594516 Locked 1973 20151218.110813.000 89979442874 1071797687.62630 No -0.04747477407797 Locked 1974 20151218.110814.000 89996942874 1072007329.39590 No -0.04749876212263 Locked 1975 20151218.110815.000 90014442874 1072216969.68700 No -0.04752275007951 Locked 1976 20151218.110816.000 90031942874 1072426608.50620 No -0.047546737949 Locked 1977 20151218.110817.000 90049442874 1072636245.84670 No -0.04757072573069 Locked 1978 20151218.110818.000 90066942874 1072845881.69790 No -0.04759471342397 Locked 1979 20151218.110819.000 90084442874 1073055516.08180 No -0.04761870103013 Locked 1980 20151218.110820.000 90101942874 1073265148.98500 No -0.04764268854838 Locked 1981 20151218.110821.000 90119442874 1073474780.40120 No -0.04766667597835 Locked 1982 20151218.110822.000 90136942874 1073684410.34200 No -0.04769066332071 Locked 1983 20151218.110823.000 90154442874 1073894038.80550 No -0.04771465057538 Locked 1984 20151218.110824.000 90171942874 1074103665.78810 No -0.04773863774211 Locked 1985 20151218.110825.000 90189442874 1074313291.30010 No -0.04776262482154 Locked 1986 20151218.110826.000 90206942874 1074522915.33200 No -0.04778661181309 Locked 1987 20151218.110827.000 90224442874 1074732537.87190 No -0.04781059871606 Locked 1988 20151218.110828.000 90241942874 1074942158.95400 No -0.04783458553247 Locked 1989 20151218.110829.000 90259442874 1075151778.54390 No -0.0478585722603 Locked 1990 20151218.110830.000 90276942874 1075361396.65450 No -0.04788255890029 Locked 1991 20151218.110831.000 90294442874 1075571013.29300 No -0.04790654545289 Locked 1992 20151218.110832.000 90311942874 1075780628.44970 No -0.04793053191751 Locked 1993 20151218.110833.000 90329442874 1075990242.12650 No -0.04795451829426 Locked 1994 20151218.110834.000 90346942874 1076199854.33640 No -0.04797850458392 Locked 1995 20151218.110835.000 90364442874 1076409465.04350 No -0.04800249078436 Locked 1996 20151218.110836.000 90381942874 1076619074.28920 No -0.04802647689804 Locked 1997 20151218.110837.000 90399442874 1076828682.05360 No -0.04805046292377 Locked 1998 20151218.110838.000 90416942874 1077038288.33180 No -0.04807444886126 Locked 1999 20151218.110839.000 90434442874 1077247893.13010 No -0.04809843471089 Locked 2000 20151218.110840.000 90451942874 1077457496.45790 No -0.04812242047321 Locked 2001 20151218.110841.000 90469442874 1077667098.31190 No -0.04814640614803 Locked 2002 20151218.110842.000 90486942874 1077876698.67310 No -0.04817039173423 Locked 2003 20151218.110843.000 90504442874 1078086297.55970 No -0.04819437723287 Locked 2004 20151218.110844.000 90521942874 1078295894.97790 No -0.04821836264433 Locked 2005 20151218.110845.000 90539442874 1078505490.91040 No -0.04824234796759 Locked 2006 20151218.110846.000 90556942874 1078715085.36220 No -0.04826633320293 Locked 2007 20151218.110847.000 90574442874 1078924678.32720 No -0.04829031835 Locked 2008 20151218.110848.000 90591942874 1079134269.82590 No -0.04831430341001 Locked 2009 20151218.110849.000 90609442874 1079343859.84460 No -0.04833828838216 Locked 2010 20151218.110850.000 90626942874 1079553448.38560 No -0.04836227326657 Locked 2011 20151218.110851.000 90644442874 1079763035.43780 No -0.04838625806259 Locked 2012 20151218.110852.000 90661942874 1079972621.02590 No -0.04841024277169 Locked 2013 20151218.110853.000 90679442874 1080182205.12020 No -0.04843422739209 Locked 2014 20151218.110854.000 90696942874 1080391787.74360 No -0.04845821192517 Locked 2015 20151218.110855.000 90714442874 1080601368.88620 No -0.04848219637033 Locked 2016 20151218.110856.000 90731942874 1080810948.54480 No -0.04850618072739 Locked 2017 20151218.110857.000 90749442874 1081020526.73140 No -0.04853016499704 Locked 2018 20151218.110858.000 90766942874 1081230103.43530 No -0.04855414917867 Locked 2019 20151218.110859.000 90784442874 1081439678.66200 No -0.0485781332726 Locked 2020 20151218.110900.000 90801942874 1081649252.40460 No -0.04860211727841 Locked 2021 20151218.110901.000 90819442874 1081858824.67500 No -0.04862610119682 Locked 2022 20151218.110902.000 90836942874 1082068395.46110 No -0.0486500850271 Locked 2023 20151218.110903.000 90854442874 1082277964.77790 No -0.04867406877015 Locked 2024 20151218.110904.000 90871942874 1082487532.61530 No -0.04869805242536 Locked 2025 20151218.110905.000 90889442874 1082697098.96880 No -0.04872203599248 Locked 2026 20151218.110906.000 90906942874 1082906663.83980 No -0.04874601947158 Locked 2027 20151218.110907.000 90924442874 1083116227.23730 No -0.04877000286319 Locked 2028 20151218.110908.000 90941942874 1083325789.16000 No -0.04879398616724 Locked 2029 20151218.110909.000 90959442874 1083535349.59420 No -0.04881796938292 Locked 2030 20151218.110910.000 90976942874 1083744908.56260 No -0.04884195251157 Locked 2031 20151218.110911.000 90994442874 1083954466.04090 No -0.04886593555175 Locked 2032 20151218.110912.000 91011942874 1084164022.04020 No -0.04888991850412 Locked 2033 20151218.110913.000 91029442874 1084373576.56730 No -0.04891390136909 Locked 2034 20151218.110914.000 91046942874 1084583129.61260 No -0.04893788414608 Locked 2035 20151218.110915.000 91064442874 1084792681.17830 No -0.04896186683522 Locked 2036 20151218.110916.000 91081942874 1085002231.26120 No -0.04898584943633 Locked 2037 20151218.110917.000 91099442874 1085211779.87620 No -0.04900983195029 Locked 2038 20151218.110918.000 91116942874 1085421327.00800 No -0.04903381437618 Locked 2039 20151218.110919.000 91134442874 1085630872.65170 No -0.04905779671373 Locked 2040 20151218.110920.000 91151942874 1085840416.82130 No -0.04908177896376 Locked 2041 20151218.110921.000 91169442874 1086049959.51460 No -0.04910576112614 Locked 2042 20151218.110922.000 91186942874 1086259500.73260 No -0.04912974320093 Locked 2043 20151218.110923.000 91204442874 1086469040.46210 No -0.04915372518734 Locked 2044 20151218.110924.000 91221942874 1086678578.72240 No -0.04917770708653 Locked 2045 20151218.110925.000 91239442874 1086888115.50210 No -0.04920168889781 Locked 2046 20151218.110926.000 91256942874 1087097650.80220 No -0.04922567062124 Locked 2047 20151218.110927.000 91274442874 1087307184.61670 No -0.04924965225648 Locked 2048 20151218.110928.000 91291942874 1087516716.95470 No -0.04927363380405 Locked 2049 20151218.110929.000 91309442874 1087726247.82250 No -0.04929761526434 Locked 2050 20151218.110930.000 91326942874 1087935777.20140 No -0.04932159663622 Locked 2051 20151218.110931.000 91344442874 1088145305.10420 No -0.04934557792047 Locked 2052 20151218.110932.000 91361942874 1088354831.53100 No -0.04936955911709 Locked 2053 20151218.110933.000 91379442874 1088564356.47610 No -0.04939354022573 Locked 2054 20151218.110934.000 91396942874 1088773879.95040 No -0.04941752124706 Locked 2055 20151218.110935.000 91414442874 1088983401.93680 No -0.04944150218004 Locked 2056 20151218.110936.000 91431942874 1089192922.44350 No -0.04946548302518 Locked 2057 20151218.110937.000 91449442874 1089402441.47740 No -0.04948946378287 Locked 2058 20151218.110938.000 91466942874 1089611959.02830 No -0.04951344445251 Locked 2059 20151218.110939.000 91484442874 1089821475.09780 No -0.0495374250342 Locked 2060 20151218.110940.000 91501942874 1090030989.69880 No -0.04956140552871 Locked 2061 20151218.110941.000 91519442874 1090240502.80720 No -0.0495853859346 Locked 2062 20151218.110942.000 91536942874 1090450014.44440 No -0.04960936625314 Locked 2063 20151218.110943.000 91554442874 1090659524.60780 No -0.04963334648417 Locked 2064 20151218.110944.000 91571942874 1090869033.28400 No -0.04965732662692 Locked 2065 20151218.110945.000 91589442874 1091078540.48370 No -0.049681306682 Locked 2066 20151218.110946.000 91606942874 1091288046.20770 No -0.04970528664946 Locked 2067 20151218.110947.000 91624442874 1091497550.44120 No -0.04972926652844 Locked 2068 20151218.110948.000 91641942874 1091707053.21020 No -0.04975324632046 Locked 2069 20151218.110949.000 91659442874 1091916554.49390 No -0.0497772260243 Locked 2070 20151218.110950.000 91676942874 1092126054.29680 No -0.04980120564023 Locked 2071 20151218.110951.000 91694442874 1092335552.61780 No -0.04982518516817 Locked 2072 20151218.110952.000 91711942874 1092545049.46220 No -0.04984916460844 Locked 2073 20151218.110953.000 91729442874 1092754544.82390 No -0.04987314396069 Locked 2074 20151218.110954.000 91746942874 1092964038.70860 No -0.04989712322524 Locked 2075 20151218.110955.000 91764442874 1093173531.11910 No -0.04992110240227 Locked 2076 20151218.110956.000 91781942874 1093383022.05290 No -0.04994508149162 Locked 2077 20151218.110957.000 91799442874 1093592511.50560 No -0.04996906049304 Locked 2078 20151218.110958.000 91816942874 1093801999.47350 No -0.04999303940631 Locked 2079 20151218.110959.000 91834442874 1094011485.97340 No -0.05001701823241 Locked 2080 20151218.111000.000 91851942874 1094220970.98830 No -0.05004099697036 Locked 2081 20151218.111001.000 91869442874 1094430454.52900 No -0.05006497562077 Locked 2082 20151218.111002.000 91886942874 1094639936.58290 No -0.05008895418292 Locked 2083 20151218.111003.000 91904442874 1094849417.15970 No -0.05011293265736 Locked 2084 20151218.111004.000 91921942874 1095058896.25930 No -0.05013691104411 Locked 2085 20151218.111005.000 91939442874 1095268373.88710 No -0.05016088934347 Locked 2086 20151218.111006.000 91956942874 1095477850.02510 No -0.05018486755438 Locked 2087 20151218.111007.000 91974442874 1095687324.68710 No -0.05020884567766 Locked 2088 20151218.111008.000 91991942874 1095896797.87430 No -0.05023282371337 Locked 2089 20151218.111009.000 92009442874 1096106269.57780 No -0.050256801661 Locked 2090 20151218.111010.000 92026942874 1096315739.80750 No -0.05028077952113 Locked 2091 20151218.111011.000 92044442874 1096525208.55460 No -0.05030475729323 Locked 2092 20151218.111012.000 92061942874 1096734675.81960 No -0.05032873497734 Locked 2093 20151218.111013.000 92079442874 1096944141.61160 No -0.050352712574 Locked 2094 20151218.111014.000 92096942874 1097153605.92060 No -0.0503766900826 Locked 2095 20151218.111015.000 92114442874 1097363068.75320 No -0.05040066750356 Locked 2096 20151218.111016.000 92131942874 1097572530.10660 No -0.05042464483669 Locked 2097 20151218.111017.000 92149442874 1097781989.97710 No -0.05044862208177 Locked 2098 20151218.111018.000 92166942874 1097991448.37060 No -0.05047259923917 Locked 2099 20151218.111019.000 92184442874 1098200905.28360 No -0.05049657630867 Locked 2100 20151218.111020.000 92201942874 1098410360.72300 No -0.05052055329068 Locked 2101 20151218.111021.000 92219442874 1098619814.68120 No -0.05054453018475 Locked 2102 20151218.111022.000 92236942874 1098829267.16260 No -0.05056850699113 Locked 2103 20151218.111023.000 92254442874 1099038718.15720 No -0.05059248370925 Locked 2104 20151218.111024.000 92271942874 1099248167.68960 No -0.05061646034055 Locked 2105 20151218.111025.000 92289442874 1099457615.72090 No -0.05064043688274 Locked 2106 20151218.111026.000 92306942874 1099667062.28410 No -0.05066441333775 Locked 2107 20151218.111027.000 92324442874 1099876507.37270 No -0.05068838970522 Locked 2108 20151218.111028.000 92341942874 1100085950.96720 No -0.05071236598398 Locked 2109 20151218.111029.000 92359442874 1100295393.09460 No -0.05073634217564 Locked 2110 20151218.111030.000 92376942874 1100504833.74010 No -0.05076031827932 Locked 2111 20151218.111031.000 92394442874 1100714272.90880 No -0.05078429429532 Locked 2112 20151218.111032.000 92411942874 1100923710.60510 No -0.0508082702239 Locked 2113 20151218.111033.000 92429442874 1101133146.82060 No -0.05083224606456 Locked 2114 20151218.111034.000 92446942874 1101342581.55330 No -0.05085622181719 Locked 2115 20151218.111035.000 92464442874 1101552014.80690 No -0.050880197482 Locked 2116 20151218.111036.000 92481942874 1101761446.58140 No -0.05090417305899 Locked 2117 20151218.111037.000 92499442874 1101970876.87550 No -0.05092814854809 Locked 2118 20151218.111038.000 92516942874 1102180305.69550 No -0.05095212394968 Locked 2119 20151218.111039.000 92534442874 1102389733.03670 No -0.05097609926346 Locked 2120 20151218.111040.000 92551942874 1102599158.89550 No -0.05100007448923 Locked 2121 20151218.111041.000 92569442874 1102808583.27200 No -0.051024049627 Locked 2122 20151218.111042.000 92586942874 1103018006.17430 No -0.05104802467724 Locked 2123 20151218.111043.000 92604442874 1103227427.59360 No -0.05107199963944 Locked 2124 20151218.111044.000 92621942874 1103436847.53510 No -0.05109597451389 Locked 2125 20151218.111045.000 92639442874 1103646266.00090 No -0.05111994930073 Locked 2126 20151218.111046.000 92656942874 1103855682.99010 No -0.05114392399991 Locked 2127 20151218.111047.000 92674442874 1104065098.49000 No -0.05116789861066 Locked 2128 20151218.111048.000 92691942874 1104274512.51770 No -0.05119187313401 Locked 2129 20151218.111049.000 92709442874 1104483925.06970 No -0.05121584756974 Locked 2130 20151218.111050.000 92726942874 1104693336.14080 No -0.05123982191755 Locked 2131 20151218.111051.000 92744442874 1104902745.73090 No -0.05126379617743 Locked 2132 20151218.111052.000 92761942874 1105112153.84150 No -0.05128777034947 Locked 2133 20151218.111053.000 92779442874 1105321560.47500 No -0.05131174443381 Locked 2134 20151218.111054.000 92796942874 1105530965.62630 No -0.05133571843015 Locked 2135 20151218.111055.000 92814442874 1105740369.30220 No -0.0513596923389 Locked 2136 20151218.111056.000 92831942874 1105949771.49740 No -0.05138366615974 Locked 2137 20151218.111057.000 92849442874 1106159172.21380 No -0.05140763989277 Locked 2138 20151218.111058.000 92866942874 1106368571.44910 No -0.05143161353788 Locked 2139 20151218.111059.000 92884442874 1106577969.21010 No -0.05145558709545 Locked 2140 20151218.111100.000 92901942874 1106787365.48910 No -0.05147956056503 Locked 2141 20151218.111101.000 92919442874 1106996760.29080 No -0.05150353394691 Locked 2142 20151218.111102.000 92936942874 1107206153.61730 No -0.0515275072412 Locked 2143 20151218.111103.000 92954442874 1107415545.45770 No -0.05155148044726 Locked 2144 20151218.111104.000 92971942874 1107624935.81740 No -0.05157545356541 Locked 2145 20151218.111105.000 92989442874 1107834324.70490 No -0.05159942659615 Locked 2146 20151218.111106.000 93006942874 1108043712.11440 No -0.05162339953914 Locked 2147 20151218.111107.000 93024442874 1108253098.04070 No -0.05164737239407 Locked 2148 20151218.111108.000 93041942874 1108462482.48380 No -0.05167134516094 Locked 2149 20151218.111109.000 93059442874 1108671865.44750 No -0.05169531783998 Locked 2150 20151218.111110.000 93076942874 1108881246.94330 No -0.05171929043187 Locked 2151 20151218.111111.000 93094442874 1109090626.94880 No -0.05174326293528 Locked 2152 20151218.111112.000 93111942874 1109300005.48740 No -0.05176723535159 Locked 2153 20151218.111113.000 93129442874 1109509382.53630 No -0.05179120767946 Locked 2154 20151218.111114.000 93146942874 1109718758.11110 No -0.05181517991981 Locked 2155 20151218.111115.000 93164442874 1109928132.20740 No -0.05183915207238 Locked 2156 20151218.111116.000 93181942874 1110137504.82660 No -0.05186312413725 Locked 2157 20151218.111117.000 93199442874 1110346875.96370 No -0.05188709611413 Locked 2158 20151218.111118.000 93216942874 1110556245.61630 No -0.05191106800287 Locked 2159 20151218.111119.000 93234442874 1110765613.79350 No -0.05193503980402 Locked 2160 20151218.111120.000 93251942874 1110974980.49540 No -0.05195901151758 Locked 2161 20151218.111121.000 93269442874 1111184345.71250 No -0.05198298314298 Locked 2162 20151218.111122.000 93286942874 1111393709.45400 No -0.05200695468077 Locked 2163 20151218.111123.000 93304442874 1111603071.72300 No -0.05203092613114 Locked 2164 20151218.111124.000 93321942874 1111812432.50630 No -0.0520548974933 Locked 2165 20151218.111125.000 93339442874 1112021791.81640 No -0.052078868768 Locked 2166 20151218.111126.000 93356942874 1112231149.64470 No -0.05210283995471 Locked 2167 20151218.111127.000 93374442874 1112440505.99680 No -0.05212681105379 Locked 2168 20151218.111128.000 93391942874 1112649860.86170 No -0.05215078206457 Locked 2169 20151218.111129.000 93409442874 1112859214.25450 No -0.05217475298795 Locked 2170 20151218.111130.000 93426942874 1113068566.16420 No -0.05219872382327 Locked 2171 20151218.111131.000 93444442874 1113277916.60500 No -0.05222269457139 Locked 2172 20151218.111132.000 93461942874 1113487265.55520 No -0.052246665231 Locked 2173 20151218.111133.000 93479442874 1113696613.03280 No -0.05227063580319 Locked 2174 20151218.111134.000 93496942874 1113905959.02940 No -0.05229460628744 Locked 2175 20151218.111135.000 93514442874 1114115303.54400 No -0.05231857668371 Locked 2176 20151218.111136.000 93531942874 1114324646.58370 No -0.05234254699242 Locked 2177 20151218.111137.000 93549442874 1114533988.13830 No -0.05236651721295 Locked 2178 20151218.111138.000 93566942874 1114743328.21860 No -0.05239048734595 Locked 2179 20151218.111139.000 93584442874 1114952666.82420 No -0.05241445739139 Locked 2180 20151218.111140.000 93601942874 1115162003.93780 No -0.05243842734825 Locked 2181 20151218.111141.000 93619442874 1115371339.57980 No -0.05246239721774 Locked 2182 20151218.111142.000 93636942874 1115580673.74140 No -0.05248636699934 Locked 2183 20151218.111143.000 93654442874 1115790006.42860 No -0.0525103366934 Locked 2184 20151218.111144.000 93671942874 1115999337.63950 No -0.05253430629982 Locked 2185 20151218.111145.000 93689442874 1116208667.36470 No -0.05255827581802 Locked 2186 20151218.111146.000 93706942874 1116417995.61240 No -0.0525822452485 Locked 2187 20151218.111147.000 93724442874 1116627322.38270 No -0.05260621459127 Locked 2188 20151218.111148.000 93741942874 1116836647.67390 No -0.05263018384622 Locked 2189 20151218.111149.000 93759442874 1117045971.48740 No -0.05265415301344 Locked 2190 20151218.111150.000 93776942874 1117255293.81910 No -0.05267812209268 Locked 2191 20151218.111151.000 93794442874 1117464614.66400 No -0.05270209108365 Locked 2192 20151218.111152.000 93811942874 1117673934.04540 No -0.05272605998773 Locked 2193 20151218.111153.000 93829442874 1117883251.93770 No -0.0527500288034 Locked 2194 20151218.111154.000 93846942874 1118092568.35360 No -0.05277399753142 Locked 2195 20151218.111155.000 93864442874 1118301883.29590 No -0.05279796617195 Locked 2196 20151218.111156.000 93881942874 1118511196.74110 No -0.05282193472359 Locked 2197 20151218.111157.000 93899442874 1118720508.72070 No -0.05284590318821 Locked 2198 20151218.111158.000 93916942874 1118929819.21300 No -0.05286987156454 Locked 2199 20151218.111159.000 93934442874 1119139128.24250 No -0.05289383985401 Locked 2200 20151218.111200.000 93951942874 1119348435.78080 No -0.05291780805495 Locked 2201 20151218.111201.000 93969442874 1119557741.84600 No -0.05294177616843 Locked 2202 20151218.111202.000 93986942874 1119767046.42980 No -0.05296574419396 Locked 2203 20151218.111203.000 94004442874 1119976349.53440 No -0.05298971213167 Locked 2204 20151218.111204.000 94021942874 1120185651.16180 No -0.05301367998167 Locked 2205 20151218.111205.000 94039442874 1120394951.31600 No -0.05303764774421 Locked 2206 20151218.111206.000 94056942874 1120604249.97660 No -0.05306161541807 Locked 2207 20151218.111207.000 94074442874 1120813547.16670 No -0.05308558300463 Locked 2208 20151218.111208.000 94091942874 1121022842.87120 No -0.05310955050298 Locked 2209 20151218.111209.000 94109442874 1121232137.10640 No -0.0531335179141 Locked 2210 20151218.111210.000 94126942874 1121441429.85650 No -0.05315748523705 Locked 2211 20151218.111211.000 94144442874 1121650721.13190 No -0.05318145247244 Locked 2212 20151218.111212.000 94161942874 1121860010.92100 No -0.05320541961959 Locked 2213 20151218.111213.000 94179442874 1122069299.23810 No -0.05322938667935 Locked 2214 20151218.111214.000 94196942874 1122278586.07640 No -0.0532533536513 Locked 2215 20151218.111215.000 94214442874 1122487871.42960 No -0.05327732053509 Locked 2216 20151218.111216.000 94231942874 1122697155.31060 No -0.05330128733146 Locked 2217 20151218.111217.000 94249442874 1122906437.70400 No -0.05332525403952 Locked 2218 20151218.111218.000 94266942874 1123115718.62120 No -0.05334922065994 Locked 2219 20151218.111219.000 94284442874 1123324998.06180 No -0.05337318719268 Locked 2220 20151218.111220.000 94301942874 1123534276.02230 No -0.05339715363755 Locked 2221 20151218.111221.000 94319442874 1123743552.50380 No -0.05342111999461 Locked 2222 20151218.111222.000 94336942874 1123952827.50720 No -0.05344508626392 Locked 2223 20151218.111223.000 94354442874 1124162101.03040 No -0.05346905244534 Locked 2224 20151218.111224.000 94371942874 1124371373.07850 No -0.05349301853919 Locked 2225 20151218.111225.000 94389442874 1124580643.64280 No -0.05351698454494 Locked 2226 20151218.111226.000 94406942874 1124789912.72550 No -0.05354095046272 Locked 2227 20151218.111227.000 94424442874 1124999180.34040 No -0.05356491629336 Locked 2228 20151218.111228.000 94441942874 1125208446.47460 No -0.05358888203609 Locked 2229 20151218.111229.000 94459442874 1125417711.12850 No -0.05361284769093 Locked 2230 20151218.111230.000 94476942874 1125626974.30080 No -0.05363681325781 Locked 2231 20151218.111231.000 94494442874 1125836235.99010 No -0.05366077873664 Locked 2232 20151218.111232.000 94511942874 1126045496.21230 No -0.05368474412837 Locked 2233 20151218.111233.000 94529442874 1126254754.94560 No -0.0537087094317 Locked 2234 20151218.111234.000 94546942874 1126464012.19610 No -0.05373267464699 Locked 2235 20151218.111235.000 94564442874 1126673267.98770 No -0.05375663977567 Locked 2236 20151218.111236.000 94581942874 1126882522.28350 No -0.05378060481554 Locked 2237 20151218.111237.000 94599442874 1127091775.10900 No -0.05380456976811 Locked 2238 20151218.111238.000 94616942874 1127301026.44150 No -0.05382853463204 Locked 2239 20151218.111239.000 94634442874 1127510276.30490 No -0.05385249940876 Locked 2240 20151218.111240.000 94651942874 1127719524.69180 No -0.05387646409781 Locked 2241 20151218.111241.000 94669442874 1127928771.59700 No -0.05390042869889 Locked 2242 20151218.111242.000 94686942874 1128138017.02680 No -0.05392439321237 Locked 2243 20151218.111243.000 94704442874 1128347260.96820 No -0.05394835763749 Locked 2244 20151218.111244.000 94721942874 1128556503.43170 No -0.05397232197486 Locked 2245 20151218.111245.000 94739442874 1128765744.42210 No -0.05399628622477 Locked 2246 20151218.111246.000 94756942874 1128974983.93240 No -0.0540202503868 Locked 2247 20151218.111247.000 94774442874 1129184221.95910 No -0.05404421446076 Locked 2248 20151218.111248.000 94791942874 1129393458.50890 No -0.05406817844703 Locked 2249 20151218.111249.000 94809442874 1129602693.58950 No -0.05409214234606 Locked 2250 20151218.111250.000 94826942874 1129811927.18460 No -0.05411610615691 Locked 2251 20151218.111251.000 94844442874 1130021159.30310 No -0.05414006988008 Locked 2252 20151218.111252.000 94861942874 1130230389.93720 No -0.05416403351513 Locked 2253 20151218.111253.000 94879442874 1130439619.09210 No -0.05418799706235 Locked 2254 20151218.111254.000 94896942874 1130648846.77460 No -0.05421196052216 Locked 2255 20151218.111255.000 94914442874 1130858072.97120 No -0.05423592389374 Locked 2256 20151218.111256.000 94931942874 1131067297.69330 No -0.05425988717779 Locked 2257 20151218.111257.000 94949442874 1131276520.93770 No -0.05428385037409 Locked 2258 20151218.111258.000 94966942874 1131485742.69180 No -0.05430781348192 Locked 2259 20151218.111259.000 94984442874 1131694962.98550 No -0.05433177650305 Locked 2260 20151218.111300.000 95001942874 1131904181.78300 No -0.05435573943534 Locked 2261 20151218.111301.000 95019442874 1132113399.11510 No -0.05437970228063 Locked 2262 20151218.111302.000 95036942874 1132322614.95990 No -0.05440366503761 Locked 2263 20151218.111303.000 95054442874 1132531829.32740 No -0.05442762770689 Locked 2264 20151218.111304.000 95071942874 1132741042.21190 No -0.05445159028812 Locked 2265 20151218.111305.000 95089442874 1132950253.62390 No -0.05447555278193 Locked 2266 20151218.111306.000 95106942874 1133159463.55370 No -0.05449951518773 Locked 2267 20151218.111307.000 95124442874 1133368671.99530 No -0.05452347750518 Locked 2268 20151218.111308.000 95141942874 1133577878.96900 No -0.05454743973548 Locked 2269 20151218.111309.000 95159442874 1133787084.46390 No -0.05457140187798 Locked 2270 20151218.111310.000 95176942874 1133996288.47730 No -0.05459536393252 Locked 2271 20151218.111311.000 95194442874 1134205491.01600 No -0.05461932589951 Locked 2272 20151218.111312.000 95211942874 1134414692.07480 No -0.05464328777863 Locked 2273 20151218.111313.000 95229442874 1134623891.64370 No -0.0546672495693 Locked 2274 20151218.111314.000 95246942874 1134833089.73680 No -0.05469121127235 Locked 2275 20151218.111315.000 95264442874 1135042286.36330 No -0.05471517288832 Locked 2276 20151218.111316.000 95281942874 1135251481.50070 No -0.05473913441588 Locked 2277 20151218.111317.000 95299442874 1135460675.16550 No -0.05476309585602 Locked 2278 20151218.111318.000 95316942874 1135669867.34410 No -0.05478705720791 Locked 2279 20151218.111319.000 95334442874 1135879058.04570 No -0.05481101847212 Locked 2280 20151218.111320.000 95351942874 1136088247.28390 No -0.05483497964944 Locked 2281 20151218.111321.000 95369442874 1136297435.02110 No -0.05485894073764 Locked 2282 20151218.111322.000 95386942874 1136506621.29210 No -0.05488290173879 Locked 2283 20151218.111323.000 95404442874 1136715806.07370 No -0.05490686265152 Locked 2284 20151218.111324.000 95421942874 1136924989.38910 No -0.0549308234772 Locked 2285 20151218.111325.000 95439442874 1137134171.21610 No -0.05495478421451 Locked 2286 20151218.111326.000 95456942874 1137343351.57050 No -0.05497874486438 Locked 2287 20151218.111327.000 95474442874 1137552530.43950 No -0.05500270542607 Locked 2288 20151218.111328.000 95491942874 1137761707.83280 No -0.05502666590015 Locked 2289 20151218.111329.000 95509442874 1137970883.74260 No -0.05505062628614 Locked 2290 20151218.111330.000 95526942874 1138180058.18160 No -0.05507458658482 Locked 2291 20151218.111331.000 95544442874 1138389231.13750 No -0.05509854679544 Locked 2292 20151218.111332.000 95561942874 1138598402.61880 No -0.05512250691851 Locked 2293 20151218.111333.000 95579442874 1138807572.61740 No -0.05514646695355 Locked 2294 20151218.111334.000 95596942874 1139016741.14260 No -0.05517042690112 Locked 2295 20151218.111335.000 95614442874 1139225908.17910 No -0.05519438676029 Locked 2296 20151218.111336.000 95631942874 1139435073.73840 No -0.05521834653177 Locked 2297 20151218.111337.000 95649442874 1139644237.80970 No -0.0552423062149 Locked 2298 20151218.111338.000 95666942874 1139853400.41770 No -0.05526626581115 Locked 2299 20151218.111339.000 95684442874 1140062561.54060 No -0.05529022531923 Locked 2300 20151218.111340.000 95701942874 1140271721.18330 No -0.05531418473943 Locked 2301 20151218.111341.000 95719442874 1140480879.35460 No -0.05533814407227 Locked 2302 20151218.111342.000 95736942874 1140690036.04430 No -0.05536210331715 Locked 2303 20151218.111343.000 95754442874 1140899191.25700 No -0.05538606247434 Locked 2304 20151218.111344.000 95771942874 1141108344.97560 No -0.05541002154281 Locked 2305 20151218.111345.000 95789442874 1141317497.23180 No -0.05543398052447 Locked 2306 20151218.111346.000 95806942874 1141526648.00840 No -0.05545793941828 Locked 2307 20151218.111347.000 95824442874 1141735797.29000 No -0.05548189822332 Locked 2308 20151218.111348.000 95841942874 1141944945.10460 No -0.05550585694128 Locked 2309 20151218.111349.000 95859442874 1142154091.44240 No -0.05552981557155 Locked 2310 20151218.111350.000 95876942874 1142363236.29770 No -0.0555537741138 Locked 2311 20151218.111351.000 95894442874 1142572379.67360 No -0.05557773256822 Locked 2312 20151218.111352.000 95911942874 1142781521.57380 No -0.05560169093503 Locked 2313 20151218.111353.000 95929442874 1142990661.99650 No -0.05562564921411 Locked 2314 20151218.111354.000 95946942874 1143199800.93140 No -0.05564960740486 Locked 2315 20151218.111355.000 95964442874 1143408938.39700 No -0.05567356550838 Locked 2316 20151218.111356.000 95981942874 1143618074.38230 No -0.05569752352401 Locked 2317 20151218.111357.000 95999442874 1143827208.88510 No -0.05572148145163 Locked 2318 20151218.111358.000 96016942874 1144036341.91080 No -0.05574543929154 Locked 2319 20151218.111359.000 96034442874 1144245473.45390 No -0.05576939704343 Locked 2320 20151218.111400.000 96051942874 1144454603.52250 No -0.05579335470778 Locked 2321 20151218.111401.000 96069442874 1144663732.10650 No -0.05581731228399 Locked 2322 20151218.111402.000 96086942874 1144872859.22430 No -0.05584126977315 Locked 2323 20151218.111403.000 96104442874 1145081984.85410 No -0.05586522717396 Locked 2324 20151218.111404.000 96121942874 1145291109.00500 No -0.05588918448697 Locked 2325 20151218.111405.000 96139442874 1145500231.67260 No -0.05591314171191 Locked 2326 20151218.111406.000 96156942874 1145709352.86450 No -0.05593709884924 Locked 2327 20151218.111407.000 96174442874 1145918472.57430 No -0.05596105589858 Locked 2328 20151218.111408.000 96191942874 1146127590.81430 No -0.05598501286065 Locked 2329 20151218.111409.000 96209442874 1146336707.57850 No -0.0560089697351 Locked 2330 20151218.111410.000 96226942874 1146545822.84860 No -0.05603292652084 Locked 2331 20151218.111411.000 96244442874 1146754936.64720 No -0.05605688321922 Locked 2332 20151218.111412.000 96261942874 1146964048.96510 No -0.05608083982969 Locked 2333 20151218.111413.000 96279442874 1147173159.80540 No -0.05610479635243 Locked 2334 20151218.111414.000 96296942874 1147382269.17530 No -0.05612875278787 Locked 2335 20151218.111415.000 96314442874 1147591377.05550 No -0.05615270913487 Locked 2336 20151218.111416.000 96331942874 1147800483.46560 No -0.05617666539459 Locked 2337 20151218.111417.000 96349442874 1148009588.39110 No -0.05620062156616 Locked 2338 20151218.111418.000 96366942874 1148218691.84240 No -0.05622457765021 Locked 2339 20151218.111419.000 96384442874 1148427793.80490 No -0.05624853364586 Locked 2340 20151218.111420.000 96401942874 1148636894.29330 No -0.056272489554 Locked 2341 20151218.111421.000 96419442874 1148845993.30070 No -0.05629644537421 Locked 2342 20151218.111422.000 96436942874 1149055090.83420 No -0.05632040110691 Locked 2343 20151218.111423.000 96454442874 1149264186.88350 No -0.05634435675149 Locked 2344 20151218.111424.000 96471942874 1149473281.45500 No -0.05636831230834 Locked 2345 20151218.111425.000 96489442874 1149682374.54910 No -0.05639226777746 Locked 2346 20151218.111426.000 96506942874 1149891466.15770 No -0.0564162231584 Locked 2347 20151218.111427.000 96524442874 1150100556.30270 No -0.05644017845243 Locked 2348 20151218.111428.000 96541942874 1150309644.95410 No -0.05646413365779 Locked 2349 20151218.111429.000 96559442874 1150518732.13010 No -0.05648808877556 Locked 2350 20151218.111430.000 96576942874 1150727817.83710 No -0.0565120438061 Locked 2351 20151218.111431.000 96594442874 1150936902.05860 No -0.05653599874846 Locked 2352 20151218.111432.000 96611942874 1151145984.80500 No -0.05655995360323 Locked 2353 20151218.111433.000 96629442874 1151355066.06520 No -0.05658390836976 Locked 2354 20151218.111434.000 96646942874 1151564145.85640 No -0.05660786304908 Locked 2355 20151218.111435.000 96664442874 1151773224.16160 No -0.05663181764018 Locked 2356 20151218.111436.000 96681942874 1151982300.99730 No -0.05665577214402 Locked 2357 20151218.111437.000 96699442874 1152191376.33480 No -0.05667972655892 Locked 2358 20151218.111438.000 96716942874 1152400450.20460 No -0.05670368088668 Locked 2359 20151218.111439.000 96734442874 1152609522.59990 No -0.05672763512689 Locked 2360 20151218.111440.000 96751942874 1152818593.51380 No -0.05675158927916 Locked 2361 20151218.111441.000 96769442874 1153027662.94130 No -0.05677554334317 Locked 2362 20151218.111442.000 96786942874 1153236730.89890 No -0.05679949731992 Locked 2363 20151218.111443.000 96804442874 1153445797.37230 No -0.05682345120854 Locked 2364 20151218.111444.000 96821942874 1153654862.36660 No -0.05684740500935 Locked 2365 20151218.111445.000 96839442874 1153863925.88160 No -0.05687135872233 Locked 2366 20151218.111446.000 96856942874 1154072987.91740 No -0.05689531234749 Locked 2367 20151218.111447.000 96874442874 1154282048.48250 No -0.05691926588533 Locked 2368 20151218.111448.000 96891942874 1154491107.55900 No -0.05694321933479 Locked 2369 20151218.111449.000 96909442874 1154700165.16140 No -0.05696717269674 Locked 2370 20151218.111450.000 96926942874 1154909221.28430 No -0.05699112597084 Locked 2371 20151218.111451.000 96944442874 1155118275.93110 No -0.05701507915731 Locked 2372 20151218.111452.000 96961942874 1155327329.08590 No -0.05703903225519 Locked 2373 20151218.111453.000 96979442874 1155536380.77760 No -0.05706298526621 Locked 2374 20151218.111454.000 96996942874 1155745430.98220 No -0.05708693818893 Locked 2375 20151218.111455.000 97014442874 1155954479.71390 No -0.05711089102421 Locked 2376 20151218.111456.000 97031942874 1156163526.96170 No -0.05713484377139 Locked 2377 20151218.111457.000 97049442874 1156372572.73860 No -0.05715879643124 Locked 2378 20151218.111458.000 97066942874 1156581617.02870 No -0.05718274900282 Locked 2379 20151218.111459.000 97084442874 1156790659.83800 No -0.05720670148647 Locked 2380 20151218.111500.000 97101942874 1156999701.17790 No -0.05723065388289 Locked 2381 20151218.111501.000 97119442874 1157208741.02750 No -0.05725460619083 Locked 2382 20151218.111502.000 97136942874 1157417779.40780 No -0.05727855841153 Locked 2383 20151218.111503.000 97154442874 1157626816.30570 No -0.05730251054423 Locked 2384 20151218.111504.000 97171942874 1157835851.72620 No -0.0573264625892 Locked 2385 20151218.111505.000 97189442874 1158044885.67220 No -0.05735041454664 Locked 2386 20151218.111506.000 97206942874 1158253918.12730 No -0.05737436641555 Locked 2387 20151218.111507.000 97224442874 1158462949.11590 No -0.0573983181974 Locked 2388 20151218.111508.000 97241942874 1158671978.61900 No -0.05742226989106 Locked 2389 20151218.111509.000 97259442874 1158881006.64480 No -0.057446221497 Locked 2390 20151218.111510.000 97276942874 1159090033.19260 No -0.05747017301519 Locked 2391 20151218.111511.000 97294442874 1159299058.25950 No -0.05749412444547 Locked 2392 20151218.111512.000 97311942874 1159508081.84440 No -0.05751807578775 Locked 2393 20151218.111513.000 97329442874 1159717103.94790 No -0.05754202704208 Locked 2394 20151218.111514.000 97346942874 1159926124.57850 No -0.05756597820896 Locked 2395 20151218.111515.000 97364442874 1160135143.73310 No -0.05758992928821 Locked 2396 20151218.111516.000 97381942874 1160344161.41130 No -0.05761388027981 Locked 2397 20151218.111517.000 97399442874 1160553177.60330 No -0.05763783118316 Locked 2398 20151218.111518.000 97416942874 1160762192.32530 No -0.05766178199925 Locked 2399 20151218.111519.000 97434442874 1160971205.56360 No -0.05768573272724 Locked 2400 20151218.111520.000 97451942874 1161180217.31580 No -0.057709683367 Locked 2401 20151218.111521.000 97469442874 1161389227.60040 No -0.05773363391963 Locked 2402 20151218.111522.000 97486942874 1161598236.40330 No -0.05775758438428 Locked 2403 20151218.111523.000 97504442874 1161807243.72080 No -0.05778153476075 Locked 2404 20151218.111524.000 97521942874 1162016249.56350 No -0.05780548504966 Locked 2405 20151218.111525.000 97539442874 1162225253.93480 No -0.05782943525121 Locked 2406 20151218.111526.000 97556942874 1162434256.81750 No -0.05785338536438 Locked 2407 20151218.111527.000 97574442874 1162643258.22490 No -0.05787733538995 Locked 2408 20151218.111528.000 97591942874 1162852258.14870 No -0.05790128532745 Locked 2409 20151218.111529.000 97609442874 1163061256.60450 No -0.05792523517779 Locked 2410 20151218.111530.000 97626942874 1163270253.57180 No -0.05794918493975 Locked 2411 20151218.111531.000 97644442874 1163479249.06360 No -0.05797313461411 Locked 2412 20151218.111532.000 97661942874 1163688243.07020 No -0.05799708420029 Locked 2413 20151218.111533.000 97679442874 1163897235.60170 No -0.0580210336989 Locked 2414 20151218.111534.000 97696942874 1164106226.65750 No -0.05804498310989 Locked 2415 20151218.111535.000 97714442874 1164315216.24090 No -0.05806893243346 Locked 2416 20151218.111536.000 97731942874 1164524204.33000 No -0.05809288166831 Locked 2417 20151218.111537.000 97749442874 1164733190.95160 No -0.05811683081604 Locked 2418 20151218.111538.000 97766942874 1164942176.09050 No -0.05814077987574 Locked 2419 20151218.111539.000 97784442874 1165151159.75430 No -0.05816472884786 Locked 2420 20151218.111540.000 97801942874 1165360141.93850 No -0.05818867773213 Locked 2421 20151218.111541.000 97819442874 1165569122.64130 No -0.05821262652845 Locked 2422 20151218.111542.000 97836942874 1165778101.87370 No -0.05823657523747 Locked 2423 20151218.111543.000 97854442874 1165987079.61540 No -0.05826052385799 Locked 2424 20151218.111544.000 97871942874 1166196055.88090 No -0.05828447239086 Locked 2425 20151218.111545.000 97889442874 1166405030.66030 No -0.0583084208355 Locked 2426 20151218.111546.000 97906942874 1166614003.97910 No -0.05833236919343 Locked 2427 20151218.111547.000 97924442874 1166822975.81000 No -0.05835631746301 Locked 2428 20151218.111548.000 97941942874 1167031946.15570 No -0.05838026564442 Locked 2429 20151218.111549.000 97959442874 1167240915.03740 No -0.0584042137389 Locked 2430 20151218.111550.000 97976942874 1167449882.43660 No -0.05842816174537 Locked 2431 20151218.111551.000 97994442874 1167658848.34560 No -0.05845210966337 Locked 2432 20151218.111552.000 98011942874 1167867812.78340 No -0.05847605749402 Locked 2433 20151218.111553.000 98029442874 1168076775.73890 No -0.05850000523666 Locked 2434 20151218.111554.000 98046942874 1168285737.21710 No -0.05852395289159 Locked 2435 20151218.111555.000 98064442874 1168494697.21600 No -0.05854790045869 Locked 2436 20151218.111556.000 98081942874 1168703655.74220 No -0.05857184793836 Locked 2437 20151218.111557.000 98099442874 1168912612.78470 No -0.05859579532994 Locked 2438 20151218.111558.000 98116942874 1169121568.34540 No -0.05861974263355 Locked 2439 20151218.111559.000 98134442874 1169330522.43390 No -0.05864368984974 Locked 2440 20151218.111600.000 98151942874 1169539475.04020 No -0.05866763697794 Locked 2441 20151218.111601.000 98169442874 1169748426.16880 No -0.0586915840184 Locked 2442 20151218.111602.000 98186942874 1169957375.81800 No -0.05871553097103 Locked 2443 20151218.111603.000 98204442874 1170166323.98550 No -0.0587394778357 Locked 2444 20151218.111604.000 98221942874 1170375270.68230 No -0.05876342461304 Locked 2445 20151218.111605.000 98239442874 1170584215.89520 No -0.05878737130228 Locked 2446 20151218.111606.000 98256942874 1170793159.62680 No -0.05881131790358 Locked 2447 20151218.111607.000 98274442874 1171002101.88270 No -0.05883526441726 Locked 2448 20151218.111608.000 98291942874 1171211042.65420 No -0.05885921084281 Locked 2449 20151218.111609.000 98309442874 1171419981.95270 No -0.0588831571809 Locked 2450 20151218.111610.000 98326942874 1171628919.77070 No -0.0589071034311 Locked 2451 20151218.111611.000 98344442874 1171837856.10360 No -0.05893104959313 Locked 2452 20151218.111612.000 98361942874 1172046790.97040 No -0.05895499566811 Locked 2453 20151218.111613.000 98379442874 1172255724.34160 No -0.0589789416543 Locked 2454 20151218.111614.000 98396942874 1172464656.25160 No -0.05900288755373 Locked 2455 20151218.111615.000 98414442874 1172673586.67590 No -0.05902683336495 Locked 2456 20151218.111616.000 98431942874 1172882515.62420 No -0.05905077908855 Locked 2457 20151218.111617.000 98449442874 1173091443.09810 No -0.0590747247246 Locked 2458 20151218.111618.000 98466942874 1173300369.09080 No -0.05909867027272 Locked 2459 20151218.111619.000 98484442874 1173509293.60050 No -0.05912261573279 Locked 2460 20151218.111620.000 98501942874 1173718216.62830 No -0.05914656110487 Locked 2461 20151218.111621.000 98519442874 1173927138.18270 No -0.05917050638948 Locked 2462 20151218.111622.000 98536942874 1174136058.25650 No -0.05919445158618 Locked 2463 20151218.111623.000 98554442874 1174344976.85640 No -0.05921839669538 Locked 2464 20151218.111624.000 98571942874 1174553893.97350 No -0.05924234171654 Locked 2465 20151218.111625.000 98589442874 1174762809.61590 No -0.05926628665014 Locked 2466 20151218.111626.000 98606942874 1174971723.76950 No -0.05929023149536 Locked 2467 20151218.111627.000 98624442874 1175180636.44920 No -0.05931417625306 Locked 2468 20151218.111628.000 98641942874 1175389547.65240 No -0.05933812092311 Locked 2469 20151218.111629.000 98659442874 1175598457.38100 No -0.05936206550561 Locked 2470 20151218.111630.000 98676942874 1175807365.61950 No -0.05938600999963 Locked 2471 20151218.111631.000 98694442874 1176016272.39270 No -0.05940995440666 Locked 2472 20151218.111632.000 98711942874 1176225177.67710 No -0.0594338987253 Locked 2473 20151218.111633.000 98729442874 1176434081.47520 No -0.05945784295569 Locked 2474 20151218.111634.000 98746942874 1176642983.80850 No -0.05948178709912 Locked 2475 20151218.111635.000 98764442874 1176851884.66910 No -0.05950573115512 Locked 2476 20151218.111636.000 98781942874 1177060784.03830 No -0.05952967512256 Locked 2477 20151218.111637.000 98799442874 1177269681.93510 No -0.05955361900259 Locked 2478 20151218.111638.000 98816942874 1177478578.35600 No -0.05957756279499 Locked 2479 20151218.111639.000 98834442874 1177687473.28370 No -0.05960150649874 Locked 2480 20151218.111640.000 98851942874 1177896366.74620 No -0.0596254501155 Locked 2481 20151218.111641.000 98869442874 1178105258.72650 No -0.05964939364425 Locked 2482 20151218.111642.000 98886942874 1178314149.22450 No -0.05967333708501 Locked 2483 20151218.111643.000 98904442874 1178523038.25660 No -0.05969728043873 Locked 2484 20151218.111644.000 98921942874 1178731925.79590 No -0.05972122370382 Locked 2485 20151218.111645.000 98939442874 1178940811.86090 No -0.05974516688138 Locked 2486 20151218.111646.000 98956942874 1179149696.44430 No -0.05976910997097 Locked 2487 20151218.111647.000 98974442874 1179358579.55270 No -0.05979305297299 Locked 2488 20151218.111648.000 98991942874 1179567461.17710 No -0.05981699588691 Locked 2489 20151218.111649.000 99009442874 1179776341.33340 No -0.05984093871366 Locked 2490 20151218.111650.000 99026942874 1179985220.00940 No -0.05986488145253 Locked 2491 20151218.111651.000 99044442874 1180194097.19170 No -0.05988882410271 Locked 2492 20151218.111652.000 99061942874 1180402972.90750 No -0.05991276666582 Locked 2493 20151218.111653.000 99079442874 1180611847.14310 No -0.05993670914106 Locked 2494 20151218.111654.000 99096942874 1180820719.89830 No -0.0599606515284 Locked 2495 20151218.111655.000 99114442874 1181029591.17740 No -0.0599845938281 Locked 2496 20151218.111656.000 99131942874 1181238460.97250 No -0.0600085360397 Locked 2497 20151218.111657.000 99149442874 1181447329.29870 No -0.06003247816408 Locked 2498 20151218.111658.000 99166942874 1181656196.13170 No -0.06005642019981 Locked 2499 20151218.111659.000 99184442874 1181865061.49510 No -0.06008036214829 Locked 2500 20151218.111700.000 99201942874 1182073925.38270 No -0.06010430400916 Locked 2501 20151218.111701.000 99219442874 1182282787.78560 No -0.06012824578187 Locked 2502 20151218.111702.000 99236942874 1182491648.71010 No -0.0601521874668 Locked 2503 20151218.111703.000 99254442874 1182700508.15400 No -0.06017612906384 Locked 2504 20151218.111704.000 99271942874 1182909366.12340 No -0.06020007057333 Locked 2505 20151218.111705.000 99289442874 1183118222.62160 No -0.06022401199547 Locked 2506 20151218.111706.000 99306942874 1183327077.63000 No -0.06024795332916 Locked 2507 20151218.111707.000 99324442874 1183535931.15970 No -0.06027189457506 Locked 2508 20151218.111708.000 99341942874 1183744783.20380 No -0.06029583573276 Locked 2509 20151218.111709.000 99359442874 1183953633.78620 No -0.06031977680367 Locked 2510 20151218.111710.000 99376942874 1184162482.88910 No -0.06034371778675 Locked 2511 20151218.111711.000 99394442874 1184371330.51390 No -0.06036765868206 Locked 2512 20151218.111712.000 99411942874 1184580176.66020 No -0.0603915994896 Locked 2513 20151218.111713.000 99429442874 1184789021.32120 No -0.06041554020895 Locked 2514 20151218.111714.000 99446942874 1184997864.49410 No -0.06043948083996 Locked 2515 20151218.111715.000 99464442874 1185206706.20670 No -0.06046342138426 Locked 2516 20151218.111716.000 99481942874 1185415546.42990 No -0.06048736184014 Locked 2517 20151218.111717.000 99499442874 1185624385.17860 No -0.06051130220847 Locked 2518 20151218.111718.000 99516942874 1185833222.44690 No -0.06053524248891 Locked 2519 20151218.111719.000 99534442874 1186042058.24240 No -0.06055918268191 Locked 2520 20151218.111720.000 99551942874 1186250892.55680 No -0.06058312278697 Locked 2521 20151218.111721.000 99569442874 1186459725.38760 No -0.06060706280395 Locked 2522 20151218.111722.000 99586942874 1186668556.74550 No -0.06063100273348 Locked 2523 20151218.111723.000 99604442874 1186877386.62090 No -0.060654942575 Locked 2524 20151218.111724.000 99621942874 1187086215.01980 No -0.06067888232885 Locked 2525 20151218.111725.000 99639442874 1187295041.93860 No -0.06070282199483 Locked 2526 20151218.111726.000 99656942874 1187503867.38260 No -0.06072676157325 Locked 2527 20151218.111727.000 99674442874 1187712691.33960 No -0.06075070106338 Locked 2528 20151218.111728.000 99691942874 1187921513.83170 No -0.06077464046654 Locked 2529 20151218.111729.000 99709442874 1188130334.83940 No -0.06079857978157 Locked 2530 20151218.111730.000 99726942874 1188339154.35670 No -0.06082251900811 Locked 2531 20151218.111731.000 99744442874 1188547972.40860 No -0.06084645814765 Locked 2532 20151218.111732.000 99761942874 1188756788.97700 No -0.06087039719911 Locked 2533 20151218.111733.000 99779442874 1188965604.07010 No -0.06089433616298 Locked 2534 20151218.111734.000 99796942874 1189174417.67750 No -0.06091827503864 Locked 2535 20151218.111735.000 99814442874 1189383229.80930 No -0.0609422138267 Locked 2536 20151218.111736.000 99831942874 1189592040.47710 No -0.06096615252784 Locked 2537 20151218.111737.000 99849442874 1189800849.64400 No -0.06099009113986 Locked 2538 20151218.111738.000 99866942874 1190009657.34070 No -0.0610140296646 Locked 2539 20151218.111739.000 99884442874 1190218463.55930 No -0.06103796810158 Locked 2540 20151218.111740.000 99901942874 1190427268.30030 No -0.06106190645084 Locked 2541 20151218.111741.000 99919442874 1190636071.56580 No -0.06108584471249 Locked 2542 20151218.111742.000 99936942874 1190844873.35280 No -0.06110978288636 Locked 2543 20151218.111743.000 99954442874 1191053673.65330 No -0.06113372097198 Locked 2544 20151218.111744.000 99971942874 1191262472.48140 No -0.06115765897017 Locked 2545 20151218.111745.000 99989442874 1191471269.83940 No -0.06118159688109 Locked 2546 20151218.111746.000 100006942874 1191680065.70680 No -0.06120553470351 Locked 2547 20151218.111747.000 100024442874 1191888860.10200 No -0.06122947243852 Locked 2548 20151218.111748.000 100041942874 1192097653.01950 No -0.0612534100858 Locked 2549 20151218.111749.000 100059442874 1192306444.45540 No -0.06127734764512 Locked 2550 20151218.111750.000 100076942874 1192515234.40050 No -0.06130128511592 Locked 2551 20151218.111751.000 100094442874 1192724022.88620 No -0.06132522250008 Locked 2552 20151218.111752.000 100111942874 1192932809.88340 No -0.06134915979586 Locked 2553 20151218.111753.000 100129442874 1193141595.41220 No -0.06137309700447 Locked 2554 20151218.111754.000 100146942874 1193350379.44930 No -0.0613970341245 Locked 2555 20151218.111755.000 100164442874 1193559162.01200 No -0.06142097115701 Locked 2556 20151218.111756.000 100181942874 1193767943.09790 No -0.06144490810183 Locked 2557 20151218.111757.000 100199442874 1193976722.70950 No -0.06146884495912 Locked 2558 20151218.111758.000 100216942874 1194185500.83470 No -0.06149278172816 Locked 2559 20151218.111759.000 100234442874 1194394277.49130 No -0.06151671841001 Locked 2560 20151218.111800.000 100251942874 1194603052.66140 No -0.06154065500361 Locked 2561 20151218.111801.000 100269442874 1194811826.35850 No -0.06156459150975 Locked 2562 20151218.111802.000 100286942874 1195020598.57720 No -0.06158852792811 Locked 2563 20151218.111803.000 100304442874 1195229369.31600 No -0.06161246425862 Locked 2564 20151218.111804.000 100321942874 1195438138.57450 No -0.06163640050123 Locked 2565 20151218.111805.000 100339442874 1195646906.34920 No -0.06166033665575 Locked 2566 20151218.111806.000 100356942874 1195855672.65680 No -0.06168427272317 Locked 2567 20151218.111807.000 100374442874 1196064437.48780 No -0.06170820870292 Locked 2568 20151218.111808.000 100391942874 1196273200.83110 No -0.06173214459434 Locked 2569 20151218.111809.000 100409442874 1196481962.69970 No -0.06175608039821 Locked 2570 20151218.111810.000 100426942874 1196690723.08380 No -0.06178001611394 Locked 2571 20151218.111811.000 100444442874 1196899481.99580 No -0.06180395174228 Locked 2572 20151218.111812.000 100461942874 1197108239.42820 No -0.06182788728276 Locked 2573 20151218.111813.000 100479442874 1197316995.38200 No -0.06185182273546 Locked 2574 20151218.111814.000 100496942874 1197525749.85620 No -0.06187575810031 Locked 2575 20151218.111815.000 100514442874 1197734502.85560 No -0.06189969337761 Locked 2576 20151218.111816.000 100531942874 1197943254.37530 No -0.06192362856705 Locked 2577 20151218.111817.000 100549442874 1198152004.41930 No -0.06194756366888 Locked 2578 20151218.111818.000 100566942874 1198360752.97530 No -0.06197149868236 Locked 2579 20151218.111819.000 100584442874 1198569500.05640 No -0.06199543360828 Locked 2580 20151218.111820.000 100601942874 1198778245.65830 No -0.06201936844637 Locked 2581 20151218.111821.000 100619442874 1198986989.78640 No -0.06204330319696 Locked 2582 20151218.111822.000 100636942874 1199195732.43610 No -0.06206723785978 Locked 2583 20151218.111823.000 100654442874 1199404473.60500 No -0.06209117243468 Locked 2584 20151218.111824.000 100671942874 1199613213.29490 No -0.06211510692178 Locked 2585 20151218.111825.000 100689442874 1199821951.50480 No -0.062139041321 Locked 2586 20151218.111826.000 100706942874 1200030688.23450 No -0.06216297563234 Locked 2587 20151218.111827.000 100724442874 1200239423.48920 No -0.06218690985611 Locked 2588 20151218.111828.000 100741942874 1200448157.26670 No -0.06221084399217 Locked 2589 20151218.111829.000 100759442874 1200656889.56730 No -0.06223477804056 Locked 2590 20151218.111830.000 100776942874 1200865620.37610 No -0.06225871200037 Locked 2591 20151218.111831.000 100794442874 1201074349.72560 No -0.06228264587353 Locked 2592 20151218.111832.000 100811942874 1201283077.59210 No -0.06230657965866 Locked 2593 20151218.111833.000 100829442874 1201491803.97920 No -0.06233051335595 Locked 2594 20151218.111834.000 100846942874 1201700528.87790 No -0.06235444696487 Locked 2595 20151218.111835.000 100864442874 1201909252.30770 No -0.06237838048658 Locked 2596 20151218.111836.000 100881942874 1202117974.25990 No -0.06240231392056 Locked 2597 20151218.111837.000 100899442874 1202326694.73650 No -0.06242624726693 Locked 2598 20151218.111838.000 100916942874 1202535413.72870 No -0.06245018052518 Locked 2599 20151218.111839.000 100934442874 1202744131.24550 No -0.06247411369583 Locked 2600 20151218.111840.000 100951942874 1202952847.28090 No -0.06249804677852 Locked 2601 20151218.111841.000 100969442874 1203161561.83150 No -0.06252197977306 Locked 2602 20151218.111842.000 100986942874 1203370274.91810 No -0.06254591268069 Locked 2603 20151218.111843.000 101004442874 1203578986.51550 No -0.06256984549989 Locked 2604 20151218.111844.000 101021942874 1203787696.63750 No -0.0625937782315 Locked 2605 20151218.111845.000 101039442874 1203996405.28600 No -0.06261771087563 Locked 2606 20151218.111846.000 101056942874 1204205112.44410 No -0.06264164343127 Locked 2607 20151218.111847.000 101074442874 1204413818.13370 No -0.06266557589972 Locked 2608 20151218.111848.000 101091942874 1204622522.33640 No -0.06268950827989 Locked 2609 20151218.111849.000 101109442874 1204831225.06410 No -0.0627134405725 Locked 2610 20151218.111850.000 101126942874 1205039926.31350 No -0.06273737277733 Locked 2611 20151218.111851.000 101144442874 1205248626.07860 No -0.06276130489404 Locked 2612 20151218.111852.000 101161942874 1205457324.37580 No -0.06278523692359 Locked 2613 20151218.111853.000 101179442874 1205666021.19830 No -0.06280916886559 Locked 2614 20151218.111854.000 101196942874 1205874716.52720 No -0.06283310071892 Locked 2615 20151218.111855.000 101214442874 1206083410.39200 No -0.06285703248532 Locked 2616 20151218.111856.000 101231942874 1206292102.77410 No -0.06288096416369 Locked 2617 20151218.111857.000 101249442874 1206500793.68030 No -0.06290489575444 Locked 2618 20151218.111858.000 101266942874 1206709483.10320 No -0.06292882725712 Locked 2619 20151218.111859.000 101284442874 1206918171.04410 No -0.06295275867181 Locked 2620 20151218.111900.000 101301942874 1207126857.52480 No -0.0629766899998 Locked 2621 20151218.111901.000 101319442874 1207335542.51560 No -0.06300062123934 Locked 2622 20151218.111902.000 101336942874 1207544226.02230 No -0.06302455239077 Locked 2623 20151218.111903.000 101354442874 1207752908.07030 No -0.06304848345559 Locked 2624 20151218.111904.000 101371942874 1207961588.62190 No -0.06307241443157 Locked 2625 20151218.111905.000 101389442874 1208170267.70180 No -0.06309634532017 Locked 2626 20151218.111906.000 101406942874 1208378945.30430 No -0.06312027612106 Locked 2627 20151218.111907.000 101424442874 1208587621.41760 No -0.06314420683353 Locked 2628 20151218.111908.000 101441942874 1208796296.06910 No -0.06316813745922 Locked 2629 20151218.111909.000 101459442874 1209004969.22620 No -0.06319206799618 Locked 2630 20151218.111910.000 101476942874 1209213640.91720 No -0.06321599844609 Locked 2631 20151218.111911.000 101494442874 1209422311.13040 No -0.06323992880827 Locked 2632 20151218.111912.000 101511942874 1209630979.85170 No -0.06326385908187 Locked 2633 20151218.111913.000 101529442874 1209839647.11050 No -0.06328778926864 Locked 2634 20151218.111914.000 101546942874 1210048312.87960 No -0.06331171936696 Locked 2635 20151218.111915.000 101564442874 1210256977.17960 No -0.06333564937806 Locked 2636 20151218.111916.000 101581942874 1210465639.99860 No -0.06335957930124 Locked 2637 20151218.111917.000 101599442874 1210674301.34410 No -0.06338350913693 Locked 2638 20151218.111918.000 101616942874 1210882961.20430 No -0.06340743888443 Locked 2639 20151218.111919.000 101634442874 1211091619.59030 No -0.06343136854441 Locked 2640 20151218.111920.000 101651942874 1211300276.49560 No -0.06345529811648 Locked 2641 20151218.111921.000 101669442874 1211508931.92140 No -0.06347922760071 Locked 2642 20151218.111922.000 101686942874 1211717585.87400 No -0.06350315699748 Locked 2643 20151218.111923.000 101704442874 1211926238.34950 No -0.06352708630654 Locked 2644 20151218.111924.000 101721942874 1212134889.33710 No -0.06355101552727 Locked 2645 20151218.111925.000 101739442874 1212343538.85330 No -0.06357494466064 Locked 2646 20151218.111926.000 101756942874 1212552186.88330 No -0.06359887370577 Locked 2647 20151218.111927.000 101774442874 1212760833.44860 No -0.06362280266395 Locked 2648 20151218.111928.000 101791942874 1212969478.52210 No -0.06364673153355 Locked 2649 20151218.111929.000 101809442874 1213178122.11980 No -0.06367066031553 Locked 2650 20151218.111930.000 101826942874 1213386764.24630 No -0.06369458901016 Locked 2651 20151218.111931.000 101844442874 1213595404.89720 No -0.06371851761719 Locked 2652 20151218.111932.000 101861942874 1213804044.06190 No -0.06374244613598 Locked 2653 20151218.111933.000 101879442874 1214012681.74320 No -0.06376637456669 Locked 2654 20151218.111934.000 101896942874 1214221317.96170 No -0.06379030291056 Locked 2655 20151218.111935.000 101914442874 1214429952.69760 No -0.06381423116641 Locked 2656 20151218.111936.000 101931942874 1214638585.93980 No -0.06383815933357 Locked 2657 20151218.111937.000 101949442874 1214847217.72160 No -0.06386208741403 Locked 2658 20151218.111938.000 101966942874 1215055848.02080 No -0.06388601540646 Locked 2659 20151218.111939.000 101984442874 1215264476.83460 No -0.06390994331071 Locked 2660 20151218.111940.000 102001942874 1215473104.17780 No -0.06393387112764 Locked 2661 20151218.111941.000 102019442874 1215681730.04890 No -0.06395779885717 Locked 2662 20151218.111942.000 102036942874 1215890354.43010 No -0.06398172649824 Locked 2663 20151218.111943.000 102054442874 1216098977.33830 No -0.06400565405186 Locked 2664 20151218.111944.000 102071942874 1216307598.76680 No -0.06402958151763 Locked 2665 20151218.111945.000 102089442874 1216516218.72160 No -0.06405350889591 Locked 2666 20151218.111946.000 102106942874 1216724837.19870 No -0.06407743618645 Locked 2667 20151218.111947.000 102124442874 1216933454.19360 No -0.06410136338899 Locked 2668 20151218.111948.000 102141942874 1217142069.71010 No -0.06412529050376 Locked 2669 20151218.111949.000 102159442874 1217350683.74300 No -0.06414921753044 Locked 2670 20151218.111950.000 102176942874 1217559296.31380 No -0.06417314447031 Locked 2671 20151218.111951.000 102194442874 1217767907.39170 No -0.06419707132156 Locked 2672 20151218.111952.000 102211942874 1217976516.99450 No -0.06422099808522 Locked 2673 20151218.111953.000 102229442874 1218185125.12510 No -0.06424492476148 Locked 2674 20151218.111954.000 102246942874 1218393731.77010 No -0.06426885134953 Locked 2675 20151218.111955.000 102264442874 1218602336.94510 No -0.06429277785031 Locked 2676 20151218.111956.000 102281942874 1218810940.63000 No -0.06431670426262 Locked 2677 20151218.111957.000 102299442874 1219019542.85140 No -0.06434063058804 Locked 2678 20151218.111958.000 102316942874 1219228143.58760 No -0.06436455682528 Locked 2679 20151218.111959.000 102334442874 1219436742.84480 No -0.06438848297471 Locked 2680 20151218.112000.000 102351942874 1219645340.62270 No -0.06441240903632 Locked 2681 20151218.112001.000 102369442874 1219853936.92770 No -0.06443633501047 Locked 2682 20151218.112002.000 102386942874 1220062531.74870 No -0.06446026089652 Locked 2683 20151218.112003.000 102404442874 1220271125.09490 No -0.06448418669501 Locked 2684 20151218.112004.000 102421942874 1220479716.96090 No -0.06450811240562 Locked 2685 20151218.112005.000 102439442874 1220688307.35430 No -0.0645320380288 Locked 2686 20151218.112006.000 102456942874 1220896896.26300 No -0.06455596356383 Locked 2687 20151218.112007.000 102474442874 1221105483.69800 No -0.06457988901136 Locked 2688 20151218.112008.000 102491942874 1221314069.65750 No -0.06460381437129 Locked 2689 20151218.112009.000 102509442874 1221522654.13030 No -0.06462773964296 Locked 2690 20151218.112010.000 102526942874 1221731237.12980 No -0.06465166482715 Locked 2691 20151218.112011.000 102544442874 1221939818.65020 No -0.06467558992353 Locked 2692 20151218.112012.000 102561942874 1222148398.68770 No -0.06469951493186 Locked 2693 20151218.112013.000 102579442874 1222356977.25050 No -0.06472343985264 Locked 2694 20151218.112014.000 102596942874 1222565554.34570 No -0.06474736468629 Locked 2695 20151218.112015.000 102614442874 1222774129.95090 No -0.06477128943147 Locked 2696 20151218.112016.000 102631942874 1222982704.08490 No -0.06479521408931 Locked 2697 20151218.112017.000 102649442874 1223191276.73440 No -0.06481913865901 Locked 2698 20151218.112018.000 102666942874 1223399847.90930 No -0.06484306314116 Locked 2699 20151218.112019.000 102684442874 1223608417.59710 No -0.06486698753502 Locked 2700 20151218.112020.000 102701942874 1223816985.82300 No -0.06489091184209 Locked 2701 20151218.112021.000 102719442874 1224025552.56510 No -0.06491483606106 Locked 2702 20151218.112022.000 102736942874 1224234117.82360 No -0.06493876019195 Locked 2703 20151218.112023.000 102754442874 1224442681.61280 No -0.0649626842356 Locked 2704 20151218.112024.000 102771942874 1224651243.92350 No -0.06498660819148 Locked 2705 20151218.112025.000 102789442874 1224859804.75530 No -0.06501053205955 Locked 2706 20151218.112026.000 102806942874 1225068364.10010 No -0.06503445583933 Locked 2707 20151218.112027.000 102824442874 1225276921.98210 No -0.06505837953226 Locked 2708 20151218.112028.000 102841942874 1225485478.38670 No -0.06508230313749 Locked 2709 20151218.112029.000 102859442874 1225694033.29340 No -0.06510622665377 Locked 2710 20151218.112030.000 102876942874 1225902586.72220 No -0.06513015008232 Locked 2711 20151218.112031.000 102894442874 1226111138.68740 No -0.06515407342397 Locked 2712 20151218.112032.000 102911942874 1226319689.17320 No -0.06517799667778 Locked 2713 20151218.112033.000 102929442874 1226528238.17950 No -0.06520191984376 Locked 2714 20151218.112034.000 102946942874 1226736785.70460 No -0.06522584292179 Locked 2715 20151218.112035.000 102964442874 1226945331.74710 No -0.0652497659118 Locked 2716 20151218.112036.000 102981942874 1227153876.32420 No -0.06527368881481 Locked 2717 20151218.112037.000 102999442874 1227362419.42320 No -0.06529761163006 Locked 2718 20151218.112038.000 103016942874 1227570961.03700 No -0.06532153435714 Locked 2719 20151218.112039.000 103034442874 1227779501.17960 No -0.06534545699686 Locked 2720 20151218.112040.000 103051942874 1227988039.83090 No -0.06536937954805 Locked 2721 20151218.112041.000 103069442874 1228196577.02220 No -0.06539330201255 Locked 2722 20151218.112042.000 103086942874 1228405112.72390 No -0.06541722438862 Locked 2723 20151218.112043.000 103104442874 1228613646.95250 No -0.06544114667722 Locked 2724 20151218.112044.000 103121942874 1228822179.70770 No -0.06546506887835 Locked 2725 20151218.112045.000 103139442874 1229030710.98220 No -0.06548899099157 Locked 2726 20151218.112046.000 103156942874 1229239240.76450 No -0.06551291301619 Locked 2727 20151218.112047.000 103174442874 1229447769.08170 No -0.06553683495383 Locked 2728 20151218.112048.000 103191942874 1229656295.91530 No -0.06556075680338 Locked 2729 20151218.112049.000 103209442874 1229864821.27950 No -0.0655846785657 Locked 2730 20151218.112050.000 103226942874 1230073345.16440 No -0.06560860024018 Locked 2731 20151218.112051.000 103244442874 1230281867.56600 No -0.06563252182661 Locked 2732 20151218.112052.000 103261942874 1230490388.49630 No -0.06565644332568 Locked 2733 20151218.112053.000 103279442874 1230698907.94150 No -0.06568036473657 Locked 2734 20151218.112054.000 103296942874 1230907425.91750 No -0.06570428606024 Locked 2735 20151218.112055.000 103314442874 1231115942.41330 No -0.06572820729603 Locked 2736 20151218.112056.000 103331942874 1231324457.42680 No -0.06575212844381 Locked 2737 20151218.112057.000 103349442874 1231532970.96850 No -0.06577604950421 Locked 2738 20151218.112058.000 103366942874 1231741483.03250 No -0.06579997047687 Locked 2739 20151218.112059.000 103384442874 1231949993.61430 No -0.06582389136154 Locked 2740 20151218.112100.000 103401942874 1232158502.71260 No -0.06584781215813 Locked 2741 20151218.112101.000 103419442874 1232367010.33860 No -0.0658717328673 Locked 2742 20151218.112102.000 103436942874 1232575516.48360 No -0.06589565348855 Locked 2743 20151218.112103.000 103454442874 1232784021.15700 No -0.06591957402243 Locked 2744 20151218.112104.000 103471942874 1232992524.35000 No -0.06594349446841 Locked 2745 20151218.112105.000 103489442874 1233201026.06500 No -0.06596741482665 Locked 2746 20151218.112106.000 103506942874 1233409526.30100 No -0.06599133509707 Locked 2747 20151218.112107.000 103524442874 1233618025.05890 No -0.06601525527974 Locked 2748 20151218.112108.000 103541942874 1233826522.34550 No -0.06603917537505 Locked 2749 20151218.112109.000 103559442874 1234035018.15260 No -0.06606309538252 Locked 2750 20151218.112110.000 103576942874 1234243512.47230 No -0.06608701530169 Locked 2751 20151218.112111.000 103594442874 1234452005.31860 No -0.06611093513338 Locked 2752 20151218.112112.000 103611942874 1234660496.68560 No -0.06613485487724 Locked 2753 20151218.112113.000 103629442874 1234868986.57760 No -0.06615877453352 Locked 2754 20151218.112114.000 103646942874 1235077474.99130 No -0.06618269410204 Locked 2755 20151218.112115.000 103664442874 1235285961.92790 No -0.06620661358287 Locked 2756 20151218.112116.000 103681942874 1235494447.38840 No -0.06623053297605 Locked 2757 20151218.112117.000 103699442874 1235702931.37460 No -0.0662544522817 Locked 2758 20151218.112118.000 103716942874 1235911413.87880 No -0.06627837149937 Locked 2759 20151218.112119.000 103734442874 1236119894.89940 No -0.06630229062895 Locked 2760 20151218.112120.000 103751942874 1236328374.44930 No -0.06632620967121 Locked 2761 20151218.112121.000 103769442874 1236536852.52560 No -0.06635012862599 Locked 2762 20151218.112122.000 103786942874 1236745329.11550 No -0.06637404749251 Locked 2763 20151218.112123.000 103804442874 1236953804.23160 No -0.06639796627154 Locked 2764 20151218.112124.000 103821942874 1237162277.86900 No -0.06642188496277 Locked 2765 20151218.112125.000 103839442874 1237370750.04050 No -0.06644580356697 Locked 2766 20151218.112126.000 103856942874 1237579220.71910 No -0.06646972208253 Locked 2767 20151218.112127.000 103874442874 1237787689.92310 No -0.06649364051055 Locked 2768 20151218.112128.000 103891942874 1237996157.64820 No -0.06651755885076 Locked 2769 20151218.112129.000 103909442874 1238204623.89640 No -0.06654147710329 Locked 2770 20151218.112130.000 103926942874 1238413088.66390 No -0.0665653952679 Locked 2771 20151218.112131.000 103944442874 1238621551.96450 No -0.06658931334543 Locked 2772 20151218.112132.000 103961942874 1238830013.76980 No -0.06661323133417 Locked 2773 20151218.112133.000 103979442874 1239038474.10380 No -0.06663714923556 Locked 2774 20151218.112134.000 103996942874 1239246932.96440 No -0.06666106704948 Locked 2775 20151218.112135.000 104014442874 1239455390.35350 No -0.06668498477603 Locked 2776 20151218.112136.000 104031942874 1239663846.25310 No -0.06670890241415 Locked 2777 20151218.112137.000 104049442874 1239872300.68370 No -0.06673281996505 Locked 2778 20151218.112138.000 104066942874 1240080753.63280 No -0.06675673742799 Locked 2779 20151218.112139.000 104084442874 1240289205.10580 No -0.06678065480329 Locked 2780 20151218.112140.000 104101942874 1240497655.09970 No -0.06680457209078 Locked 2781 20151218.112141.000 104119442874 1240706103.61190 No -0.0668284892903 Locked 2782 20151218.112142.000 104136942874 1240914550.65200 No -0.06685240640242 Locked 2783 20151218.112143.000 104154442874 1241122996.21380 No -0.06687632342677 Locked 2784 20151218.112144.000 104171942874 1241331440.29760 No -0.06690024036337 Locked 2785 20151218.112145.000 104189442874 1241539882.90260 No -0.06692415721217 Locked 2786 20151218.112146.000 104206942874 1241748324.03020 No -0.06694807397326 Locked 2787 20151218.112147.000 104224442874 1241956763.68490 No -0.06697199064689 Locked 2788 20151218.112148.000 104241942874 1242165201.85660 No -0.06699590723248 Locked 2789 20151218.112149.000 104259442874 1242373638.55490 No -0.0670198237306 Locked 2790 20151218.112150.000 104276942874 1242582073.76380 No -0.06704374014028 Locked 2791 20151218.112151.000 104294442874 1242790507.51110 No -0.06706765646319 Locked 2792 20151218.112152.000 104311942874 1242998939.77190 No -0.06709157269784 Locked 2793 20151218.112153.000 104329442874 1243207370.55300 No -0.06711548884464 Locked 2794 20151218.112154.000 104346942874 1243415799.86710 No -0.06713940490435 Locked 2795 20151218.112155.000 104364442874 1243624227.69510 No -0.06716332087582 Locked 2796 20151218.112156.000 104381942874 1243832654.04330 No -0.06718723675943 Locked 2797 20151218.112157.000 104399442874 1244041078.92590 No -0.06721115255604 Locked 2798 20151218.112158.000 104416942874 1244249502.32400 No -0.0672350682645 Locked 2799 20151218.112159.000 104434442874 1244457924.24550 No -0.06725898388529 Locked 2800 20151218.112200.000 104451942874 1244666344.68230 No -0.06728289941794 Locked 2801 20151218.112201.000 104469442874 1244874763.64830 No -0.06730681486327 Locked 2802 20151218.112202.000 104486942874 1245083181.14110 No -0.06733073022113 Locked 2803 20151218.112203.000 104504442874 1245291597.15110 No -0.06735464549095 Locked 2804 20151218.112204.000 104521942874 1245500011.68700 No -0.06737856067325 Locked 2805 20151218.112205.000 104539442874 1245708424.74040 No -0.06740247576754 Locked 2806 20151218.112206.000 104556942874 1245916836.31950 No -0.0674263907743 Locked 2807 20151218.112207.000 104574442874 1246125246.42600 No -0.06745030569362 Locked 2808 20151218.112208.000 104591942874 1246333655.05050 No -0.06747422052496 Locked 2809 20151218.112209.000 104609442874 1246542062.19480 No -0.06749813526841 Locked 2810 20151218.112210.000 104626942874 1246750467.86190 No -0.06752204992417 Locked 2811 20151218.112211.000 104644442874 1246958872.04950 No -0.06754596449208 Locked 2812 20151218.112212.000 104661942874 1247167274.76800 No -0.06756987897277 Locked 2813 20151218.112213.000 104679442874 1247375675.99750 No -0.06759379336506 Locked 2814 20151218.112214.000 104696942874 1247584075.75180 No -0.06761770766976 Locked 2815 20151218.112215.000 104714442874 1247792474.03570 No -0.06764162188716 Locked 2816 20151218.112216.000 104731942874 1248000870.83530 No -0.06766553601644 Locked 2817 20151218.112217.000 104749442874 1248209266.16580 No -0.0676894500585 Locked 2818 20151218.112218.000 104766942874 1248417660.01070 No -0.06771336401235 Locked 2819 20151218.112219.000 104784442874 1248626052.38070 No -0.06773727787864 Locked 2820 20151218.112220.000 104801942874 1248834443.26550 No -0.06776119165675 Locked 2821 20151218.112221.000 104819442874 1249042832.68720 No -0.06778510534799 Locked 2822 20151218.112222.000 104836942874 1249251220.62570 No -0.06780901895118 Locked 2823 20151218.112223.000 104854442874 1249459607.08500 No -0.06783293246654 Locked 2824 20151218.112224.000 104871942874 1249667992.07670 No -0.06785684589477 Locked 2825 20151218.112225.000 104889442874 1249876375.58160 No -0.06788075923473 Locked 2826 20151218.112226.000 104906942874 1250084757.60830 No -0.06790467248692 Locked 2827 20151218.112227.000 104924442874 1250293138.15780 No -0.06792858565141 Locked 2828 20151218.112228.000 104941942874 1250501517.23190 No -0.0679524987283 Locked 2829 20151218.112229.000 104959442874 1250709894.82880 No -0.06797641171749 Locked 2830 20151218.112230.000 104976942874 1250918270.95110 No -0.06800032461914 Locked 2831 20151218.112231.000 104994442874 1251126645.59180 No -0.06802423743281 Locked 2832 20151218.112232.000 105011942874 1251335018.75540 No -0.0680481501588 Locked 2833 20151218.112233.000 105029442874 1251543390.43610 No -0.06807206279673 Locked 2834 20151218.112234.000 105046942874 1251751760.64720 No -0.06809597534742 Locked 2835 20151218.112235.000 105064442874 1251960129.37860 No -0.06811988781026 Locked 2836 20151218.112236.000 105081942874 1252168496.63340 No -0.06814380018542 Locked 2837 20151218.112237.000 105099442874 1252376862.40590 No -0.06816771247259 Locked 2838 20151218.112238.000 105116942874 1252585226.71000 No -0.06819162467257 Locked 2839 20151218.112239.000 105134442874 1252793589.52650 No -0.06821553678423 Locked 2840 20151218.112240.000 105151942874 1253001950.86980 No -0.06823944880842 Locked 2841 20151218.112241.000 105169442874 1253210310.73930 No -0.06826336074512 Locked 2842 20151218.112242.000 105186942874 1253418669.12590 No -0.06828727259377 Locked 2843 20151218.112243.000 105204442874 1253627026.02960 No -0.06831118435438 Locked 2844 20151218.112244.000 105221942874 1253835381.46590 No -0.06833509602787 Locked 2845 20151218.112245.000 105239442874 1254043735.42530 No -0.06835900761367 Locked 2846 20151218.112246.000 105256942874 1254252087.90300 No -0.06838291911151 Locked 2847 20151218.112247.000 105274442874 1254460438.92010 No -0.06840683052262 Locked 2848 20151218.112248.000 105291942874 1254668788.43940 No -0.06843074184481 Locked 2849 20151218.112249.000 105309442874 1254877136.48560 No -0.06845465307954 Locked 2850 20151218.112250.000 105326942874 1255085483.06140 No -0.06847856422697 Locked 2851 20151218.112251.000 105344442874 1255293828.15220 No -0.06850247528624 Locked 2852 20151218.112252.000 105361942874 1255502171.77280 No -0.06852638625821 Locked 2853 20151218.112253.000 105379442874 1255710513.91340 No -0.06855029714232 Locked 2854 20151218.112254.000 105396942874 1255918854.57860 No -0.06857420793883 Locked 2855 20151218.112255.000 105414442874 1256127193.75930 No -0.0685981186472 Locked 2856 20151218.112256.000 105431942874 1256335531.46020 No -0.06862202926772 Locked 2857 20151218.112257.000 105449442874 1256543867.69790 No -0.06864593980137 Locked 2858 20151218.112258.000 105466942874 1256752202.45550 No -0.06866985024714 Locked 2859 20151218.112259.000 105484442874 1256960535.73010 No -0.06869376060486 Locked 2860 20151218.112300.000 105501942874 1257168867.52520 No -0.06871767087474 Locked 2861 20151218.112301.000 105519442874 1257377197.84600 No -0.06874158105709 Locked 2862 20151218.112302.000 105536942874 1257585526.69690 No -0.06876549115217 Locked 2863 20151218.112303.000 105554442874 1257793854.04960 No -0.06878940115831 Locked 2864 20151218.112304.000 105571942874 1258002179.95110 No -0.06881331107828 Locked 2865 20151218.112305.000 105589442874 1258210504.36200 No -0.06883722090975 Locked 2866 20151218.112306.000 105606942874 1258418827.29240 No -0.06886113065333 Locked 2867 20151218.112307.000 105624442874 1258627148.75070 No -0.0688850403095 Locked 2868 20151218.112308.000 105641942874 1258835468.73610 No -0.06890894987823 Locked 2869 20151218.112309.000 105659442874 1259043787.24550 No -0.06893285935932 Locked 2870 20151218.112310.000 105676942874 1259252104.26820 No -0.06895676875215 Locked 2871 20151218.112311.000 105694442874 1259460419.82220 No -0.06898067805778 Locked 2872 20151218.112312.000 105711942874 1259668733.88580 No -0.06900458727492 Locked 2873 20151218.112313.000 105729442874 1259877046.47640 No -0.06902849640461 Locked 2874 20151218.112314.000 105746942874 1260085357.60080 No -0.06905240544724 Locked 2875 20151218.112315.000 105764442874 1260293667.24320 No -0.06907631440189 Locked 2876 20151218.112316.000 105781942874 1260501975.41110 No -0.069100223269 Locked 2877 20151218.112317.000 105799442874 1260710282.09720 No -0.06912413204813 Locked 2878 20151218.112318.000 105816942874 1260918587.31200 No -0.06914804073991 Locked 2879 20151218.112319.000 105834442874 1261126891.04290 No -0.06917194934359 Locked 2880 20151218.112320.000 105851942874 1261335193.29820 No -0.06919585785965 Locked 2881 20151218.112321.000 105869442874 1261543494.07990 No -0.06921976628823 Locked 2882 20151218.112322.000 105886942874 1261751793.37810 No -0.06924367462873 Locked 2883 20151218.112323.000 105904442874 1261960091.20560 No -0.06926758288192 Locked 2884 20151218.112324.000 105921942874 1262168387.55950 No -0.06929149104762 Locked 2885 20151218.112325.000 105939442874 1262376682.42640 No -0.06931539912503 Locked 2886 20151218.112326.000 105956942874 1262584975.82130 No -0.06933930711504 Locked 2887 20151218.112327.000 105974442874 1262793267.73880 No -0.06936321501734 Locked 2888 20151218.112328.000 105991942874 1263001558.18140 No -0.06938712283208 Locked 2889 20151218.112329.000 106009442874 1263209847.14100 No -0.06941103055876 Locked 2890 20151218.112330.000 106026942874 1263418134.62780 No -0.06943493819801 Locked 2891 20151218.112331.000 106044442874 1263626420.63500 No -0.06945884574941 Locked 2892 20151218.112332.000 106061942874 1263834705.16500 No -0.0694827532131 Locked 2893 20151218.112333.000 106079442874 1264042988.21960 No -0.0695066605892 Locked 2894 20151218.112334.000 106096942874 1264251269.79080 No -0.06953056787723 Locked 2895 20151218.112335.000 106114442874 1264459549.89560 No -0.0695544750782 Locked 2896 20151218.112336.000 106131942874 1264667828.51670 No -0.06957838219108 Locked 2897 20151218.112337.000 106149442874 1264876105.66770 No -0.06960228921667 Locked 2898 20151218.112338.000 106166942874 1265084381.33110 No -0.06962619615395 Locked 2899 20151218.112339.000 106184442874 1265292655.51810 No -0.06965010300357 Locked 2900 20151218.112340.000 106201942874 1265500928.24290 No -0.06967400976637 Locked 2901 20151218.112341.000 106219442874 1265709199.47400 No -0.0696979164405 Locked 2902 20151218.112342.000 106236942874 1265917469.23860 No -0.06972182302755 Locked 2903 20151218.112343.000 106254442874 1266125737.52450 No -0.06974572952682 Locked 2904 20151218.112344.000 106271942874 1266334004.32820 No -0.06976963593808 Locked 2905 20151218.112345.000 106289442874 1266542269.66220 No -0.06979354226209 Locked 2906 20151218.112346.000 106306942874 1266750533.51790 No -0.06981744849833 Locked 2907 20151218.112347.000 106324442874 1266958795.88710 No -0.06984135464631 Locked 2908 20151218.112348.000 106341942874 1267167056.78470 No -0.06986526070692 Locked 2909 20151218.112349.000 106359442874 1267375316.20460 No -0.0698891666798 Locked 2910 20151218.112350.000 106376942874 1267583574.15320 No -0.06991307256533 Locked 2911 20151218.112351.000 106394442874 1267791830.62090 No -0.06993697836293 Locked 2912 20151218.112352.000 106411942874 1268000085.60550 No -0.06996088407248 Locked 2913 20151218.112353.000 106429442874 1268208339.12590 No -0.0699847896951 Locked 2914 20151218.112354.000 106446942874 1268416591.15850 No -0.07000869522938 Locked 2915 20151218.112355.000 106464442874 1268624841.72440 No -0.07003260067659 Locked 2916 20151218.112356.000 106481942874 1268833090.80390 No -0.07005650603555 Locked 2917 20151218.112357.000 106499442874 1269041338.41660 No -0.07008041130742 Locked 2918 20151218.112358.000 106516942874 1269249584.54970 No -0.07010431649144 Locked 2919 20151218.112359.000 106534442874 1269457829.19200 No -0.07012822158696 Locked 2920 20151218.112400.000 106551942874 1269666072.37030 No -0.07015212659555 Locked 2921 20151218.112401.000 106569442874 1269874314.06670 No -0.07017603151617 Locked 2922 20151218.112402.000 106586942874 1270082554.29360 No -0.07019993634953 Locked 2923 20151218.112403.000 106604442874 1270290793.02660 No -0.07022384109421 Locked 2924 20151218.112404.000 106621942874 1270499030.29850 No -0.07024774575213 Locked 2925 20151218.112405.000 106639442874 1270707266.09100 No -0.07027165032222 Locked 2926 20151218.112406.000 106656942874 1270915500.39970 No -0.07029555480422 Locked 2927 20151218.112407.000 106674442874 1271123733.23670 No -0.07031945919884 Locked 2928 20151218.112408.000 106691942874 1271331964.59590 No -0.07034336350572 Locked 2929 20151218.112409.000 106709442874 1271540194.48240 No -0.07036726772516 Locked 2930 20151218.112410.000 106726942874 1271748422.88640 No -0.07039117185659 Locked 2931 20151218.112411.000 106744442874 1271956649.81850 No -0.07041507590063 Locked 2932 20151218.112412.000 106761942874 1272164875.27610 No -0.07043897985713 Locked 2933 20151218.112413.000 106779442874 1272373099.24350 No -0.07046288372515 Locked 2934 20151218.112414.000 106796942874 1272581321.74990 No -0.07048678750643 Locked 2935 20151218.112415.000 106814442874 1272789542.77000 No -0.07051069119946 Locked 2936 20151218.112416.000 106831942874 1272997762.31560 No -0.07053459480496 Locked 2937 20151218.112417.000 106849442874 1273205980.38260 No -0.07055849832267 Locked 2938 20151218.112418.000 106866942874 1273414196.97080 No -0.07058240175257 Locked 2939 20151218.112419.000 106884442874 1273622412.08900 No -0.07060630509521 Locked 2940 20151218.112420.000 106901942874 1273830625.72430 No -0.0706302083498 Locked 2941 20151218.112421.000 106919442874 1274038837.88240 No -0.07065411151669 Locked 2942 20151218.112422.000 106936942874 1274247048.56740 No -0.07067801459612 Locked 2943 20151218.112423.000 106954442874 1274455257.77110 No -0.0707019175876 Locked 2944 20151218.112424.000 106971942874 1274663465.49870 No -0.07072582049144 Locked 2945 20151218.112425.000 106989442874 1274871671.75430 No -0.07074972330789 Locked 2946 20151218.112426.000 107006942874 1275079876.52020 No -0.0707736260359 Locked 2947 20151218.112427.000 107024442874 1275288079.81060 No -0.0707975286763 Locked 2948 20151218.112428.000 107041942874 1275496281.64360 No -0.07082143123017 Locked 2949 20151218.112429.000 107059442874 1275704481.98770 No -0.07084533369565 Locked 2950 20151218.112430.000 107076942874 1275912680.86210 No -0.07086923607387 Locked 2951 20151218.112431.000 107094442874 1276120878.25900 No -0.07089313836437 Locked 2952 20151218.112432.000 107111942874 1276329074.16630 No -0.07091704056643 Locked 2953 20151218.112433.000 107129442874 1276537268.61720 No -0.07094094268202 Locked 2954 20151218.112434.000 107146942874 1276745461.57280 No -0.07096484470883 Locked 2955 20151218.112435.000 107164442874 1276953653.06750 No -0.07098874664891 Locked 2956 20151218.112436.000 107181942874 1277161843.07470 No -0.07101264850067 Locked 2957 20151218.112437.000 107199442874 1277370031.60710 No -0.07103655026487 Locked 2958 20151218.112438.000 107216942874 1277578218.67170 No -0.07106045194193 Locked 2959 20151218.112439.000 107234442874 1277786404.25040 No -0.07108435353077 Locked 2960 20151218.112440.000 107251942874 1277994588.35580 No -0.07110825503213 Locked 2961 20151218.112441.000 107269442874 1278202770.98440 No -0.07113215644582 Locked 2962 20151218.112442.000 107286942874 1278410952.13850 No -0.07115605777196 Locked 2963 20151218.112443.000 107304442874 1278619131.81190 No -0.07117995901019 Locked 2964 20151218.112444.000 107321942874 1278827310.01380 No -0.07120386016106 Locked 2965 20151218.112445.000 107339442874 1279035486.73390 No -0.07122776122395 Locked 2966 20151218.112446.000 107356942874 1279243661.97690 No -0.07125166219915 Locked 2967 20151218.112447.000 107374442874 1279451835.74300 No -0.07127556308666 Locked 2968 20151218.112448.000 107391942874 1279660008.03390 No -0.07129946388658 Locked 2969 20151218.112449.000 107409442874 1279868178.84620 No -0.07132336459872 Locked 2970 20151218.112450.000 107426942874 1280076348.17970 No -0.07134726522306 Locked 2971 20151218.112451.000 107444442874 1280284516.04820 No -0.07137116576042 Locked 2972 20151218.112452.000 107461942874 1280492682.43950 No -0.07139506621008 Locked 2973 20151218.112453.000 107479442874 1280700847.34010 No -0.07141896657123 Locked 2974 20151218.112454.000 107496942874 1280909010.77860 No -0.07144286684558 Locked 2975 20151218.112455.000 107514442874 1281117172.72190 No -0.07146676703115 Locked 2976 20151218.112456.000 107531942874 1281325333.20820 No -0.07149066713022 Locked 2977 20151218.112457.000 107549442874 1281533492.20990 No -0.07151456714115 Locked 2978 20151218.112458.000 107566942874 1281741649.73180 No -0.07153846706422 Locked 2979 20151218.112459.000 107584442874 1281949805.77680 No -0.07156236689961 Locked 2980 20151218.112500.000 107601942874 1282157960.34780 No -0.07158626664748 Locked 2981 20151218.112501.000 107619442874 1282366113.43860 No -0.07161016630747 Locked 2982 20151218.112502.000 107636942874 1282574265.06690 No -0.07163406588063 Locked 2983 20151218.112503.000 107654442874 1282782415.20180 No -0.07165796536513 Locked 2984 20151218.112504.000 107671942874 1282990563.87070 No -0.07168186476258 Locked 2985 20151218.112505.000 107689442874 1283198711.05930 No -0.07170576407216 Locked 2986 20151218.112506.000 107706942874 1283406856.77400 No -0.07172966329422 Locked 2987 20151218.112507.000 107724442874 1283615001.00850 No -0.0717535624284 Locked 2988 20151218.112508.000 107741942874 1283823143.77270 No -0.07177746147529 Locked 2989 20151218.112509.000 107759442874 1284031285.04780 No -0.07180136043377 Locked 2990 20151218.112510.000 107776942874 1284239424.86220 No -0.07182525930552 Locked 2991 20151218.112511.000 107794442874 1284447563.19510 No -0.07184915808932 Locked 2992 20151218.112512.000 107811942874 1284655700.04680 No -0.07187305678518 Locked 2993 20151218.112513.000 107829442874 1284863835.42420 No -0.0718969553935 Locked 2994 20151218.112514.000 107846942874 1285071969.32280 No -0.07192085391403 Locked 2995 20151218.112515.000 107864442874 1285280101.75180 No -0.0719447523473 Locked 2996 20151218.112516.000 107881942874 1285488232.69980 No -0.07196865069265 Locked 2997 20151218.112517.000 107899442874 1285696362.16960 No -0.07199254895023 Locked 2998 20151218.112518.000 107916942874 1285904490.16450 No -0.07201644712025 Locked 2999 20151218.112519.000 107934442874 1286112616.68230 No -0.07204034520257 Locked 3000 20151218.112520.000 107951942874 1286320741.72490 No -0.07206424319731 Locked 3001 20151218.112521.000 107969442874 1286528865.30090 No -0.07208814110497 Locked 3002 20151218.112522.000 107986942874 1286736987.38580 No -0.0721120389241 Locked 3003 20151218.112523.000 108004442874 1286945107.99680 No -0.07213593665573 Locked 3004 20151218.112524.000 108021942874 1287153227.13230 No -0.07215983429975 Locked 3005 20151218.112525.000 108039442874 1287361344.79130 No -0.07218373185611 Locked 3006 20151218.112526.000 108056942874 1287569460.97440 No -0.07220762932485 Locked 3007 20151218.112527.000 108074442874 1287777575.68260 No -0.07223152670602 Locked 3008 20151218.112528.000 108091942874 1287985688.91550 No -0.0722554239996 Locked 3009 20151218.112529.000 108109442874 1288193800.67270 No -0.07227932120556 Locked 3010 20151218.112530.000 108126942874 1288401910.95960 No -0.07230321832423 Locked 3011 20151218.112531.000 108144442874 1288610019.76320 No -0.07232711535484 Locked 3012 20151218.112532.000 108161942874 1288818127.08590 No -0.07235101229752 Locked 3013 20151218.112533.000 108179442874 1289026232.93650 No -0.07237490915281 Locked 3014 20151218.112534.000 108196942874 1289234337.31040 No -0.07239880592042 Locked 3015 20151218.112535.000 108214442874 1289442440.20620 No -0.07242270260027 Locked 3016 20151218.112536.000 108231942874 1289650541.62560 No -0.07244659919247 Locked 3017 20151218.112537.000 108249442874 1289858641.57060 No -0.07247049569713 Locked 3018 20151218.112538.000 108266942874 1290066740.04380 No -0.07249439211441 Locked 3019 20151218.112539.000 108284442874 1290274837.03230 No -0.07251828844354 Locked 3020 20151218.112540.000 108301942874 1290482932.54440 No -0.07254218468501 Locked 3021 20151218.112541.000 108319442874 1290691026.59070 No -0.07256608083946 Locked 3022 20151218.112542.000 108336942874 1290899119.15220 No -0.07258997690575 Locked 3023 20151218.112543.000 108354442874 1291107210.24380 No -0.07261387288477 Locked 3024 20151218.112544.000 108371942874 1291315299.85180 No -0.07263776877571 Locked 3025 20151218.112545.000 108389442874 1291523387.99640 No -0.07266166457977 Locked 3026 20151218.112546.000 108406942874 1291731474.65060 No -0.07268556029534 Locked 3027 20151218.112547.000 108424442874 1291939559.83610 No -0.07270945592371 Locked 3028 20151218.112548.000 108441942874 1292147643.53540 No -0.07273335146384 Locked 3029 20151218.112549.000 108459442874 1292355725.76600 No -0.07275724691678 Locked 3030 20151218.112550.000 108476942874 1292563806.52890 No -0.07278114228257 Locked 3031 20151218.112551.000 108494442874 1292771885.79610 No -0.07280503755957 Locked 3032 20151218.112552.000 108511942874 1292979963.59370 No -0.07282893274931 Locked 3033 20151218.112553.000 108529442874 1293188039.92400 No -0.07285282785194 Locked 3034 20151218.112554.000 108546942874 1293396114.77110 No -0.07287672286651 Locked 3035 20151218.112555.000 108564442874 1293604188.14310 No -0.0729006177935 Locked 3036 20151218.112556.000 108581942874 1293812260.04130 No -0.07292451263298 Locked 3037 20151218.112557.000 108599442874 1294020330.45470 No -0.07294840738432 Locked 3038 20151218.112558.000 108616942874 1294228399.39600 No -0.07297230204825 Locked 3039 20151218.112559.000 108634442874 1294436466.86890 No -0.072996196625 Locked 3040 20151218.112600.000 108651942874 1294644532.85640 No -0.07302009111356 Locked 3041 20151218.112601.000 108669442874 1294852597.37060 No -0.07304398551466 Locked 3042 20151218.112602.000 108686942874 1295060660.41620 No -0.07306787982855 Locked 3043 20151218.112603.000 108704442874 1295268721.96840 No -0.07309177405379 Locked 3044 20151218.112604.000 108721942874 1295476782.05870 No -0.07311566819223 Locked 3045 20151218.112605.000 108739442874 1295684840.66580 No -0.0731395622426 Locked 3046 20151218.112606.000 108756942874 1295892897.80640 No -0.07316345620592 Locked 3047 20151218.112607.000 108774442874 1296100953.45920 No -0.07318735008089 Locked 3048 20151218.112608.000 108791942874 1296309007.64760 No -0.07321124386893 Locked 3049 20151218.112609.000 108809442874 1296517060.35560 No -0.07323513756907 Locked 3050 20151218.112610.000 108826942874 1296725111.57860 No -0.07325903118105 Locked 3051 20151218.112611.000 108844442874 1296933161.34250 No -0.0732829247064 Locked 3052 20151218.112612.000 108861942874 1297141209.61960 No -0.07330681814347 Locked 3053 20151218.112613.000 108879442874 1297349256.41220 No -0.07333071149241 Locked 3054 20151218.112614.000 108896942874 1297557301.74130 No -0.07335460475446 Locked 3055 20151218.112615.000 108914442874 1297765345.59760 No -0.07337849792906 Locked 3056 20151218.112616.000 108931942874 1297973387.95980 No -0.07340239101496 Locked 3057 20151218.112617.000 108949442874 1298181428.87180 No -0.07342628401476 Locked 3058 20151218.112618.000 108966942874 1298389468.29740 No -0.07345017692631 Locked 3059 20151218.112619.000 108984442874 1298597506.23790 No -0.07347406974969 Locked 3060 20151218.112620.000 109001942874 1298805542.71170 No -0.07349796248599 Locked 3061 20151218.112621.000 109019442874 1299013577.70130 No -0.07352185513417 Locked 3062 20151218.112622.000 109036942874 1299221611.21410 No -0.07354574769467 Locked 3063 20151218.112623.000 109054442874 1299429643.26670 No -0.07356964016848 Locked 3064 20151218.112624.000 109071942874 1299637673.83010 No -0.07359353255387 Locked 3065 20151218.112625.000 109089442874 1299845702.91570 No -0.07361742485152 Locked 3066 20151218.112626.000 109106942874 1300053730.52960 No -0.07364131706179 Locked 3067 20151218.112627.000 109124442874 1300261756.67350 No -0.07366520918479 Locked 3068 20151218.112628.000 109141942874 1300469781.32320 No -0.07368910121908 Locked 3069 20151218.112629.000 109159442874 1300677804.51840 No -0.07371299316701 Locked 3070 20151218.112630.000 109176942874 1300885826.23180 No -0.07373688502697 Locked 3071 20151218.112631.000 109194442874 1301093846.46030 No -0.07376077679876 Locked 3072 20151218.112632.000 109211942874 1301301865.22220 No -0.07378466848348 Locked 3073 20151218.112633.000 109229442874 1301509882.50050 No -0.07380856008012 Locked 3074 20151218.112634.000 109246942874 1301717898.30990 No -0.07383245158955 Locked 3075 20151218.112635.000 109264442874 1301925912.64500 No -0.07385634301145 Locked 3076 20151218.112636.000 109281942874 1302133925.50240 No -0.07388023434561 Locked 3077 20151218.112637.000 109299442874 1302341936.87760 No -0.07390412559177 Locked 3078 20151218.112638.000 109316942874 1302549946.78750 No -0.07392801675094 Locked 3079 20151218.112639.000 109334442874 1302757955.20970 No -0.07395190782178 Locked 3080 20151218.112640.000 109351942874 1302965962.15940 No -0.0739757988052 Locked 3081 20151218.112641.000 109369442874 1303173967.63520 No -0.07399968970111 Locked 3082 20151218.112642.000 109386942874 1303381971.64030 No -0.0740235805097 Locked 3083 20151218.112643.000 109404442874 1303589974.15510 No -0.07404747122981 Locked 3084 20151218.112644.000 109421942874 1303797975.20810 No -0.07407136186313 Locked 3085 20151218.112645.000 109439442874 1304005974.78010 No -0.07409525240853 Locked 3086 20151218.112646.000 109456942874 1304213972.87470 No -0.07411914286621 Locked 3087 20151218.112647.000 109474442874 1304421969.49500 No -0.07414303323635 Locked 3088 20151218.112648.000 109491942874 1304629964.64300 No -0.07416692351909 Locked 3089 20151218.112649.000 109509442874 1304837958.31330 No -0.07419081371409 Locked 3090 20151218.112650.000 109526942874 1305045950.50180 No -0.07421470382112 Locked 3091 20151218.112651.000 109544442874 1305253941.21740 No -0.0742385938407 Locked 3092 20151218.112652.000 109561942874 1305461930.45930 No -0.07426248377278 Locked 3093 20151218.112653.000 109579442874 1305669918.22470 No -0.0742863736172 Locked 3094 20151218.112654.000 109596942874 1305877904.51640 No -0.07431026337413 Locked 3095 20151218.112655.000 109614442874 1306085889.33000 No -0.0743341530433 Locked 3096 20151218.112656.000 109631942874 1306293872.66690 No -0.07435804262479 Locked 3097 20151218.112657.000 109649442874 1306501854.52670 No -0.07438193211859 Locked 3098 20151218.112658.000 109666942874 1306709834.91680 No -0.07440582152513 Locked 3099 20151218.112659.000 109684442874 1306917813.82910 No -0.07442971084393 Locked 3100 20151218.112700.000 109701942874 1307125791.26080 No -0.07445360007483 Locked 3101 20151218.112701.000 109719442874 1307333767.22710 No -0.07447748921873 Locked 3102 20151218.112702.000 109736942874 1307541741.71140 No -0.07450137827463 Locked 3103 20151218.112703.000 109754442874 1307749714.72520 No -0.07452526724323 Locked 3104 20151218.112704.000 109771942874 1307957686.25160 No -0.07454915612353 Locked 3105 20151218.112705.000 109789442874 1308165656.30680 No -0.07457304491647 Locked 3106 20151218.112706.000 109806942874 1308373624.88440 No -0.07459693362169 Locked 3107 20151218.112707.000 109824442874 1308581591.99490 No -0.0746208222398 Locked 3108 20151218.112708.000 109841942874 1308789557.61300 No -0.07464471076931 Locked 3109 20151218.112709.000 109859442874 1308997521.77580 No -0.07466859921242 Locked 3110 20151218.112710.000 109876942874 1309205484.45340 No -0.07469248756735 Locked 3111 20151218.112711.000 109894442874 1309413445.65680 No -0.07471637583475 Locked 3112 20151218.112712.000 109911942874 1309621405.37120 No -0.07474026401375 Locked 3113 20151218.112713.000 109929442874 1309829363.63360 No -0.07476415210654 Locked 3114 20151218.112714.000 109946942874 1310037320.40300 No -0.07478804011069 Locked 3115 20151218.112715.000 109964442874 1310245275.70490 No -0.07481192802772 Locked 3116 20151218.112716.000 109981942874 1310453229.52420 No -0.07483581585672 Locked 3117 20151218.112717.000 109999442874 1310661181.87240 No -0.07485970359838 Locked 3118 20151218.112718.000 110016942874 1310869132.74870 No -0.07488359125265 Locked 3119 20151218.112719.000 110034442874 1311077082.14800 No -0.07490747881923 Locked 3120 20151218.112720.000 110051942874 1311285030.08130 No -0.07493136629877 Locked 3121 20151218.112721.000 110069442874 1311492976.52410 No -0.07495525368982 Locked 3122 20151218.112722.000 110086942874 1311700921.48910 No -0.07497914099313 Locked 3123 20151218.112723.000 110104442874 1311908864.98850 No -0.07500302820942 Locked 3124 20151218.112724.000 110121942874 1312116807.01050 No -0.075026915338 Locked 3125 20151218.112725.000 110139442874 1312324747.55200 No -0.07505080237868 Locked 3126 20151218.112726.000 110156942874 1312532686.62250 No -0.07507468933203 Locked 3127 20151218.112727.000 110174442874 1312740624.21490 No -0.07509857619762 Locked 3128 20151218.112728.000 110191942874 1312948560.33530 No -0.07512246297581 Locked 3129 20151218.112729.000 110209442874 1313156494.97510 No -0.07514634966611 Locked 3130 20151218.112730.000 110226942874 1313364428.14940 No -0.07517023626939 Locked 3131 20151218.112731.000 110244442874 1313572359.83820 No -0.07519412278447 Locked 3132 20151218.112732.000 110261942874 1313780290.05090 No -0.07521800921192 Locked 3133 20151218.112733.000 110279442874 1313988218.79290 No -0.07524189555205 Locked 3134 20151218.112734.000 110296942874 1314196146.06790 No -0.07526578180508 Locked 3135 20151218.112735.000 110314442874 1314404071.84640 No -0.07528966796927 Locked 3136 20151218.112736.000 110331942874 1314611996.16550 No -0.0753135540468 Locked 3137 20151218.112737.000 110349442874 1314819919.00280 No -0.07533744003637 Locked 3138 20151218.112738.000 110366942874 1315027840.35810 No -0.07536132593794 Locked 3139 20151218.112739.000 110384442874 1315235760.24670 No -0.07538521175243 Locked 3140 20151218.112740.000 110401942874 1315443678.66370 No -0.07540909747956 Locked 3141 20151218.112741.000 110419442874 1315651595.59450 No -0.07543298311844 Locked 3142 20151218.112742.000 110436942874 1315859511.05590 No -0.07545686867009 Locked 3143 20151218.112743.000 110454442874 1316067425.04950 No -0.07548075413459 Locked 3144 20151218.112744.000 110471942874 1316275337.55030 No -0.07550463951046 Locked 3145 20151218.112745.000 110489442874 1316483248.58110 No -0.07552852479905 Locked 3146 20151218.112746.000 110506942874 1316691158.13870 No -0.07555241000018 Locked 3147 20151218.112747.000 110524442874 1316899066.22960 No -0.07557629511423 Locked 3148 20151218.112748.000 110541942874 1317106972.84120 No -0.07560018014045 Locked 3149 20151218.112749.000 110559442874 1317314877.97560 No -0.07562406507897 Locked 3150 20151218.112750.000 110576942874 1317522781.62860 No -0.07564794992954 Locked 3151 20151218.112751.000 110594442874 1317730683.81230 No -0.07567183469287 Locked 3152 20151218.112752.000 110611942874 1317938584.52650 No -0.07569571936896 Locked 3153 20151218.112753.000 110629442874 1318146483.75640 No -0.07571960395692 Locked 3154 20151218.112754.000 110646942874 1318354381.51230 No -0.07574348845737 Locked 3155 20151218.112755.000 110664442874 1318562277.79260 No -0.07576737287021 Locked 3156 20151218.112756.000 110681942874 1318770172.59860 No -0.07579125719551 Locked 3157 20151218.112757.000 110699442874 1318978065.92410 No -0.07581514143292 Locked 3158 20151218.112758.000 110716942874 1319185957.77610 No -0.07583902558285 Locked 3159 20151218.112759.000 110734442874 1319393848.16240 No -0.07586290964576 Locked 3160 20151218.112800.000 110751942874 1319601737.06600 No -0.07588679362063 Locked 3161 20151218.112801.000 110769442874 1319809624.49870 No -0.07591067750818 Locked 3162 20151218.112802.000 110786942874 1320017510.45770 No -0.07593456130823 Locked 3163 20151218.112803.000 110804442874 1320225394.93360 No -0.07595844502023 Locked 3164 20151218.112804.000 110821942874 1320433277.93870 No -0.07598232864491 Locked 3165 20151218.112805.000 110839442874 1320641159.46250 No -0.07600621218163 Locked 3166 20151218.112806.000 110856942874 1320849039.51750 No -0.07603009563116 Locked 3167 20151218.112807.000 110874442874 1321056918.09260 No -0.07605397899282 Locked 3168 20151218.112808.000 110891942874 1321264795.18980 No -0.07607786226674 Locked 3169 20151218.112809.000 110909442874 1321472670.81870 No -0.07610174545348 Locked 3170 20151218.112810.000 110926942874 1321680544.97270 No -0.07612562855265 Locked 3171 20151218.112811.000 110944442874 1321888417.65350 No -0.07614951156436 Locked 3172 20151218.112812.000 110961942874 1322096288.85250 No -0.07617339448809 Locked 3173 20151218.112813.000 110979442874 1322304158.57730 No -0.0761972773243 Locked 3174 20151218.112814.000 110996942874 1322512026.82840 No -0.07622116007301 Locked 3175 20151218.112815.000 111014442874 1322719893.60730 No -0.07624504273432 Locked 3176 20151218.112816.000 111031942874 1322927758.91110 No -0.07626892530805 Locked 3177 20151218.112817.000 111049442874 1323135622.73130 No -0.07629280779369 Locked 3178 20151218.112818.000 111066942874 1323343485.08040 No -0.07631669019199 Locked 3179 20151218.112819.000 111084442874 1323551345.96780 No -0.07634057250352 Locked 3180 20151218.112820.000 111101942874 1323759205.36920 No -0.07636445472681 Locked 3181 20151218.112821.000 111119442874 1323967063.29690 No -0.07638833686261 Locked 3182 20151218.112822.000 111136942874 1324174919.74240 No -0.07641221891041 Locked 3183 20151218.112823.000 111154442874 1324382774.72000 No -0.07643610087106 Locked 3184 20151218.112824.000 111171942874 1324590628.22060 No -0.07645998274401 Locked 3185 20151218.112825.000 111189442874 1324798480.25130 No -0.0764838645297 Locked 3186 20151218.112826.000 111206942874 1325006330.79880 No -0.07650774622733 Locked 3187 20151218.112827.000 111224442874 1325214179.87290 No -0.07653162783748 Locked 3188 20151218.112828.000 111241942874 1325422027.47230 No -0.07655550936008 Locked 3189 20151218.112829.000 111259442874 1325629873.59750 No -0.07657939079515 Locked 3190 20151218.112830.000 111276942874 1325837718.25400 No -0.07660327214302 Locked 3191 20151218.112831.000 111294442874 1326045561.43260 No -0.07662715340315 Locked 3192 20151218.112832.000 111311942874 1326253403.13010 No -0.07665103457534 Locked 3193 20151218.112833.000 111329442874 1326461243.35020 No -0.07667491565982 Locked 3194 20151218.112834.000 111346942874 1326669082.09250 No -0.07669879665656 Locked 3195 20151218.112835.000 111364442874 1326876919.36570 No -0.07672267756607 Locked 3196 20151218.112836.000 111381942874 1327084755.17200 No -0.0767465583885 Locked 3197 20151218.112837.000 111399442874 1327292589.49660 No -0.07677043912295 Locked 3198 20151218.112838.000 111416942874 1327500422.34510 No -0.07679431976977 Locked 3199 20151218.112839.000 111434442874 1327708253.72740 No -0.07681820032954 Locked 3200 20151218.112840.000 111451942874 1327916083.61780 No -0.07684208080073 Locked 3201 20151218.112841.000 111469442874 1328123912.05040 No -0.07686596118537 Locked 3202 20151218.112842.000 111486942874 1328331738.99810 No -0.07688984148185 Locked 3203 20151218.112843.000 111504442874 1328539564.47240 No -0.07691372169085 Locked 3204 20151218.112844.000 111521942874 1328747388.47790 No -0.07693760181265 Locked 3205 20151218.112845.000 111539442874 1328955210.99680 No -0.07696148184618 Locked 3206 20151218.112846.000 111556942874 1329163032.04040 No -0.07698536179213 Locked 3207 20151218.112847.000 111574442874 1329370851.62060 No -0.07700924165119 Locked 3208 20151218.112848.000 111591942874 1329578669.71800 No -0.07703312142222 Locked 3209 20151218.112849.000 111609442874 1329786486.34660 No -0.07705700110604 Locked 3210 20151218.112850.000 111626942874 1329994301.49390 No -0.07708088070191 Locked 3211 20151218.112851.000 111644442874 1330202115.16050 No -0.07710476020988 Locked 3212 20151218.112852.000 111661942874 1330409927.36300 No -0.07712863963092 Locked 3213 20151218.112853.000 111679442874 1330617738.09380 No -0.07715251896458 Locked 3214 20151218.112854.000 111696942874 1330825547.34580 No -0.07717639821044 Locked 3215 20151218.112855.000 111714442874 1331033355.12640 No -0.07720027736895 Locked 3216 20151218.112856.000 111731942874 1331241161.42190 No -0.07722415643928 Locked 3217 20151218.112857.000 111749442874 1331448966.25360 No -0.07724803542271 Locked 3218 20151218.112858.000 111766942874 1331656769.60110 No -0.07727191431801 Locked 3219 20151218.112859.000 111784442874 1331864571.47940 No -0.07729579312609 Locked 3220 20151218.112900.000 111801942874 1332072371.88840 No -0.07731967184694 Locked 3221 20151218.112901.000 111819442874 1332280170.81000 No -0.07734355047947 Locked 3222 20151218.112902.000 111836942874 1332487968.26510 No -0.07736742902494 Locked 3223 20151218.112903.000 111854442874 1332695764.23720 No -0.07739130748236 Locked 3224 20151218.112904.000 111871942874 1332903558.74050 No -0.07741518585258 Locked 3225 20151218.112905.000 111889442874 1333111351.77290 No -0.07743906413546 Locked 3226 20151218.112906.000 111906942874 1333319143.32700 No -0.07746294233058 Locked 3227 20151218.112907.000 111924442874 1333526933.41030 No -0.07748682043838 Locked 3228 20151218.112908.000 111941942874 1333734722.01480 No -0.07751069845837 Locked 3229 20151218.112909.000 111959442874 1333942509.14360 No -0.07753457639076 Locked 3230 20151218.112910.000 111976942874 1334150294.79510 No -0.07755845423543 Locked 3231 20151218.112911.000 111994442874 1334358078.97840 No -0.07758233199294 Locked 3232 20151218.112912.000 112011942874 1334565861.68290 No -0.07760620966264 Locked 3233 20151218.112913.000 112029442874 1334773642.91400 No -0.07763008724487 Locked 3234 20151218.112914.000 112046942874 1334981422.67670 No -0.07765396473992 Locked 3235 20151218.112915.000 112064442874 1335189200.96260 No -0.07767784214729 Locked 3236 20151218.112916.000 112081942874 1335396977.76660 No -0.07770171946668 Locked 3237 20151218.112917.000 112099442874 1335604753.10460 No -0.07772559669902 Locked 3238 20151218.112918.000 112116942874 1335812526.95350 No -0.07774947384296 Locked 3239 20151218.112919.000 112134442874 1336020299.33730 No -0.07777335089992 Locked 3240 20151218.112920.000 112151942874 1336228070.25180 No -0.07779722786964 Locked 3241 20151218.112921.000 112169442874 1336435839.68450 No -0.07782110475138 Locked 3242 20151218.112922.000 112186942874 1336643607.64130 No -0.0778449815455 Locked 3243 20151218.112923.000 112204442874 1336851374.12240 No -0.077868858252 Locked 3244 20151218.112924.000 112221942874 1337059139.13480 No -0.07789273487131 Locked 3245 20151218.112925.000 112239442874 1337266902.67290 No -0.07791661140309 Locked 3246 20151218.112926.000 112256942874 1337474664.74160 No -0.07794048784762 Locked 3247 20151218.112927.000 112274442874 1337682425.32180 No -0.07796436420378 Locked 3248 20151218.112928.000 112291942874 1337890184.43550 No -0.07798824047287 Locked 3249 20151218.112929.000 112309442874 1338097942.06960 No -0.07801211665412 Locked 3250 20151218.112930.000 112326942874 1338305698.23220 No -0.078035992748 Locked 3251 20151218.112931.000 112344442874 1338513452.91480 No -0.07805986875401 Locked 3252 20151218.112932.000 112361942874 1338721206.13090 No -0.07808374467296 Locked 3253 20151218.112933.000 112379442874 1338928957.87010 No -0.07810762050422 Locked 3254 20151218.112934.000 112396942874 1339136708.13840 No -0.07813149624815 Locked 3255 20151218.112935.000 112414442874 1339344456.92360 No -0.07815537190402 Locked 3256 20151218.112936.000 112431942874 1339552204.24400 No -0.07817924747293 Locked 3257 20151218.112937.000 112449442874 1339759950.08340 No -0.07820312295392 Locked 3258 20151218.112938.000 112466942874 1339967694.44130 No -0.07822699834694 Locked 3259 20151218.112939.000 112484442874 1340175437.33590 No -0.07825087365308 Locked 3260 20151218.112940.000 112501942874 1340383178.75460 No -0.0782747488716 Locked 3261 20151218.112941.000 112519442874 1340590918.69870 No -0.07829862400257 Locked 3262 20151218.112942.000 112536942874 1340798657.16680 No -0.07832249904591 Locked 3263 20151218.112943.000 112554442874 1341006394.16980 No -0.07834637400226 Locked 3264 20151218.112944.000 112571942874 1341214129.68480 No -0.07837024887027 Locked 3265 20151218.112945.000 112589442874 1341421863.71810 No -0.07839412365031 Locked 3266 20151218.112946.000 112606942874 1341629596.29810 No -0.07841799834406 Locked 3267 20151218.112947.000 112624442874 1341837327.39360 No -0.07844187294968 Locked 3268 20151218.112948.000 112641942874 1342045057.02100 No -0.07846574746814 Locked 3269 20151218.112949.000 112659442874 1342252785.16820 No -0.07848962189871 Locked 3270 20151218.112950.000 112676942874 1342460511.84240 No -0.07851349624183 Locked 3271 20151218.112951.000 112694442874 1342668237.03890 No -0.07853737049722 Locked 3272 20151218.112952.000 112711942874 1342875960.76120 No -0.07856124466508 Locked 3273 20151218.112953.000 112729442874 1343083683.01880 No -0.07858511874598 Locked 3274 20151218.112954.000 112746942874 1343291403.79530 No -0.07860899273895 Locked 3275 20151218.112955.000 112764442874 1343499123.09960 No -0.07863286664451 Locked 3276 20151218.112956.000 112781942874 1343706840.92750 No -0.07865674046241 Locked 3277 20151218.112957.000 112799442874 1343914557.27960 No -0.07868061419269 Locked 3278 20151218.112958.000 112816942874 1344122272.16110 No -0.07870448783567 Locked 3279 20151218.112959.000 112834442874 1344329985.57490 No -0.0787283613915 Locked 3280 20151218.113000.000 112851942874 1344537697.50400 No -0.07875223485919 Locked 3281 20151218.113001.000 112869442874 1344745407.96510 No -0.07877610823972 Locked 3282 20151218.113002.000 112886942874 1344953116.94560 No -0.07879998153234 Locked 3283 20151218.113003.000 112904442874 1345160824.45490 No -0.07882385473762 Locked 3284 20151218.113004.000 112921942874 1345368530.48090 No -0.07884772785483 Locked 3285 20151218.113005.000 112939442874 1345576235.04300 No -0.07887160088513 Locked 3286 20151218.113006.000 112956942874 1345783938.13200 No -0.07889547382796 Locked 3287 20151218.113007.000 112974442874 1345991639.74420 No -0.07891934668312 Locked 3288 20151218.113008.000 112991942874 1346199339.88080 No -0.07894321945067 Locked 3289 20151218.113009.000 113009442874 1346407038.54250 No -0.07896709213066 Locked 3290 20151218.113010.000 113026942874 1346614735.73210 No -0.07899096472324 Locked 3291 20151218.113011.000 113044442874 1346822431.44510 No -0.07901483722815 Locked 3292 20151218.113012.000 113061942874 1347030125.68580 No -0.07903870964566 Locked 3293 20151218.113013.000 113079442874 1347237818.45330 No -0.0790625819757 Locked 3294 20151218.113014.000 113096942874 1347445509.73450 No -0.07908645421749 Locked 3295 20151218.113015.000 113114442874 1347653199.56050 No -0.07911032637289 Locked 3296 20151218.113016.000 113131942874 1347860887.89750 No -0.07913419843988 Locked 3297 20151218.113017.000 113149442874 1348068574.76810 No -0.07915807041981 Locked 3298 20151218.113018.000 113166942874 1348276260.16240 No -0.0791819423121 Locked 3299 20151218.113019.000 113184442874 1348483944.08850 No -0.07920581411721 Locked 3300 20151218.113020.000 113201942874 1348691626.53300 No -0.07922968583436 Locked 3301 20151218.113021.000 113219442874 1348899307.50440 No -0.07925355746405 Locked 3302 20151218.113022.000 113236942874 1349106986.99370 No -0.07927742900574 Locked 3303 20151218.113023.000 113254442874 1349314665.02400 No -0.07930130046082 Locked 3304 20151218.113024.000 113271942874 1349522341.57010 No -0.07932517182777 Locked 3305 20151218.113025.000 113289442874 1349730016.64350 No -0.07934904310729 Locked 3306 20151218.113026.000 113306942874 1349937690.24710 No -0.07937291429954 Locked 3307 20151218.113027.000 113324442874 1350145362.36980 No -0.07939678540387 Locked 3308 20151218.113028.000 113341942874 1350353033.02270 No -0.07942065642094 Locked 3309 20151218.113029.000 113359442874 1350560702.20920 No -0.07944452735094 Locked 3310 20151218.113030.000 113376942874 1350768369.91160 No -0.07946839819284 Locked 3311 20151218.113031.000 113394442874 1350976036.14390 No -0.07949226894745 Locked 3312 20151218.113032.000 113411942874 1351183700.90630 No -0.07951613961479 Locked 3313 20151218.113033.000 113429442874 1351391364.18950 No -0.07954001019431 Locked 3314 20151218.113034.000 113446942874 1351599026.00080 No -0.07956388068644 Locked 3315 20151218.113035.000 113464442874 1351806686.33110 No -0.07958775109064 Locked 3316 20151218.113036.000 113481942874 1352014345.19810 No -0.07961162140796 Locked 3317 20151218.113037.000 113499442874 1352222002.58460 No -0.07963549163739 Locked 3318 20151218.113038.000 113516942874 1352429658.49320 No -0.07965936177907 Locked 3319 20151218.113039.000 113534442874 1352637312.93360 No -0.07968323183358 Locked 3320 20151218.113040.000 113551942874 1352844965.90710 No -0.079707101801 Locked 3321 20151218.113041.000 113569442874 1353052617.39060 No -0.07973097167996 Locked 3322 20151218.113042.000 113586942874 1353260267.41540 No -0.07975484147231 Locked 3323 20151218.113043.000 113604442874 1353467915.95320 No -0.07977871117638 Locked 3324 20151218.113044.000 113621942874 1353675563.02100 No -0.07980258079317 Locked 3325 20151218.113045.000 113639442874 1353883208.61650 No -0.07982645032255 Locked 3326 20151218.113046.000 113656942874 1354090852.73880 No -0.07985031976446 Locked 3327 20151218.113047.000 113674442874 1354298495.38380 No -0.07987418911866 Locked 3328 20151218.113048.000 113691942874 1354506136.56360 No -0.07989805838588 Locked 3329 20151218.113049.000 113709442874 1354713776.25910 No -0.07992192756497 Locked 3330 20151218.113050.000 113726942874 1354921414.48710 No -0.07994579665693 Locked 3331 20151218.113051.000 113744442874 1355129051.23670 No -0.07996966566112 Locked 3332 20151218.113052.000 113761942874 1355336686.51690 No -0.07999353457806 Locked 3333 20151218.113053.000 113779442874 1355544320.32440 No -0.08001740340757 Locked 3334 20151218.113054.000 113796942874 1355751952.65600 No -0.08004127214946 Locked 3335 20151218.113055.000 113814442874 1355959583.51330 No -0.08006514080381 Locked 3336 20151218.113056.000 113831942874 1356167212.90120 No -0.08008900937093 Locked 3337 20151218.113057.000 113849442874 1356374840.80550 No -0.08011287784996 Locked 3338 20151218.113058.000 113866942874 1356582467.24290 No -0.0801367462419 Locked 3339 20151218.113059.000 113884442874 1356790092.20290 No -0.08016061454612 Locked 3340 20151218.113100.000 113901942874 1356997715.70070 No -0.08018448276353 Locked 3341 20151218.113101.000 113919442874 1357205337.70710 No -0.0802083508924 Locked 3342 20151218.113102.000 113936942874 1357412958.24870 No -0.0802322189343 Locked 3343 20151218.113103.000 113954442874 1357620577.30750 No -0.08025608688816 Locked 3344 20151218.113104.000 113971942874 1357828194.90420 No -0.08027995475522 Locked 3345 20151218.113105.000 113989442874 1358035811.01960 No -0.08030382253433 Locked 3346 20151218.113106.000 114006942874 1358243425.66340 No -0.08032769022607 Locked 3347 20151218.113107.000 114024442874 1358451038.83100 No -0.08035155783016 Locked 3348 20151218.113108.000 114041942874 1358658650.53230 No -0.0803754253472 Locked 3349 20151218.113109.000 114059442874 1358866260.75700 No -0.08039929277657 Locked 3350 20151218.113110.000 114076942874 1359073869.50570 No -0.08042316011831 Locked 3351 20151218.113111.000 114094442874 1359281476.78520 No -0.08044702737282 Locked 3352 20151218.113112.000 114111942874 1359489082.58520 No -0.0804708945395 Locked 3353 20151218.113113.000 114129442874 1359696686.92000 No -0.08049476161918 Locked 3354 20151218.113114.000 114146942874 1359904289.77030 No -0.08051862861072 Locked 3355 20151218.113115.000 114164442874 1360111891.14640 No -0.08054249551474 Locked 3356 20151218.113116.000 114181942874 1360319491.05540 No -0.08056636233166 Locked 3357 20151218.113117.000 114199442874 1360527089.48910 No -0.08059022906098 Locked 3358 20151218.113118.000 114216942874 1360734686.45600 No -0.08061409570322 Locked 3359 20151218.113119.000 114234442874 1360942281.94910 No -0.08063796225796 Locked 3360 20151218.113120.000 114251942874 1361149875.96060 No -0.08066182872473 Locked 3361 20151218.113121.000 114269442874 1361357468.50460 No -0.08068569510438 Locked 3362 20151218.113122.000 114286942874 1361565059.57660 No -0.08070956139664 Locked 3363 20151218.113123.000 114304442874 1361772649.17040 No -0.08073342760112 Locked 3364 20151218.113124.000 114321942874 1361980237.29210 No -0.08075729371821 Locked 3365 20151218.113125.000 114339442874 1362187823.93440 No -0.08078115974747 Locked 3366 20151218.113126.000 114356942874 1362395409.10830 No -0.08080502568955 Locked 3367 20151218.113127.000 114374442874 1362602992.80930 No -0.08082889154417 Locked 3368 20151218.113128.000 114391942874 1362810575.03370 No -0.08085275731113 Locked 3369 20151218.113129.000 114409442874 1363018155.79190 No -0.08087662299104 Locked 3370 20151218.113130.000 114426942874 1363225735.06830 No -0.08090048858298 Locked 3371 20151218.113131.000 114444442874 1363433312.88680 No -0.08092435408835 Locked 3372 20151218.113132.000 114461942874 1363640889.21330 No -0.08094821950515 Locked 3373 20151218.113133.000 114479442874 1363848464.07560 No -0.08097208483501 Locked 3374 20151218.113134.000 114496942874 1364056037.46670 No -0.08099595007753 Locked 3375 20151218.113135.000 114514442874 1364263609.37930 No -0.08101981523226 Locked 3376 20151218.113136.000 114531942874 1364471179.82250 No -0.08104368029976 Locked 3377 20151218.113137.000 114549442874 1364678748.78980 No -0.08106754527963 Locked 3378 20151218.113138.000 114566942874 1364886316.28610 No -0.08109141017216 Locked 3379 20151218.113139.000 114584442874 1365093882.30560 No -0.08111527497702 Locked 3380 20151218.113140.000 114601942874 1365301446.84900 No -0.08113913969424 Locked 3381 20151218.113141.000 114619442874 1365509009.91950 No -0.08116300432401 Locked 3382 20151218.113142.000 114636942874 1365716571.52510 No -0.0811868688668 Locked 3383 20151218.113143.000 114654442874 1365924131.65220 No -0.08121073332182 Locked 3384 20151218.113144.000 114671942874 1366131690.30770 No -0.08123459768946 Locked 3385 20151218.113145.000 114689442874 1366339247.48550 No -0.08125846196938 Locked 3386 20151218.113146.000 114706942874 1366546803.19060 No -0.08128232616185 Locked 3387 20151218.113147.000 114724442874 1366754357.42030 No -0.08130619026673 Locked 3388 20151218.113148.000 114741942874 1366961910.18210 No -0.08133005428446 Locked 3389 20151218.113149.000 114759442874 1367169461.47350 No -0.08135391821489 Locked 3390 20151218.113150.000 114776942874 1367377011.28430 No -0.08137778205742 Locked 3391 20151218.113151.000 114794442874 1367584559.62870 No -0.08140164581288 Locked 3392 20151218.113152.000 114811942874 1367792106.49500 No -0.08142550948059 Locked 3393 20151218.113153.000 114829442874 1367999651.88790 No -0.08144937306082 Locked 3394 20151218.113154.000 114846942874 1368207195.81520 No -0.08147323655403 Locked 3395 20151218.113155.000 114864442874 1368414738.26340 No -0.08149709995943 Locked 3396 20151218.113156.000 114881942874 1368622279.23390 No -0.0815209632771 Locked 3397 20151218.113157.000 114899442874 1368829818.74000 No -0.08154482650782 Locked 3398 20151218.113158.000 114916942874 1369037356.76630 No -0.08156868965068 Locked 3399 20151218.113159.000 114934442874 1369244893.32600 No -0.08159255270648 Locked 3400 20151218.113200.000 114951942874 1369452428.40450 No -0.08161641567432 Locked 3401 20151218.113201.000 114969442874 1369659962.01810 No -0.0816402785552 Locked 3402 20151218.113202.000 114986942874 1369867494.15070 No -0.08166414134815 Locked 3403 20151218.113203.000 115004442874 1370075024.81320 No -0.08168800405382 Locked 3404 20151218.113204.000 115021942874 1370282554.00260 No -0.08171186667203 Locked 3405 20151218.113205.000 115039442874 1370490081.71800 No -0.08173572920272 Locked 3406 20151218.113206.000 115056942874 1370697607.95580 No -0.08175959164569 Locked 3407 20151218.113207.000 115074442874 1370905132.71880 No -0.0817834540011 Locked 3408 20151218.113208.000 115091942874 1371112656.02390 No -0.08180731626995 Locked 3409 20151218.113209.000 115109442874 1371320177.84500 No -0.08183117845069 Locked 3410 20151218.113210.000 115126942874 1371527698.19720 No -0.08185504054422 Locked 3411 20151218.113211.000 115144442874 1371735217.06750 No -0.08187890254977 Locked 3412 20151218.113212.000 115161942874 1371942734.46480 No -0.08190276446787 Locked 3413 20151218.113213.000 115179442874 1372150250.40430 No -0.08192662629941 Locked 3414 20151218.113214.000 115196942874 1372357764.85730 No -0.0819504880427 Locked 3415 20151218.113215.000 115214442874 1372565277.83490 No -0.08197434969839 Locked 3416 20151218.113216.000 115231942874 1372772789.35800 No -0.08199821126773 Locked 3417 20151218.113217.000 115249442874 1372980299.40020 No -0.08202207274915 Locked 3418 20151218.113218.000 115266942874 1373187807.96460 No -0.08204593414282 Locked 3419 20151218.113219.000 115284442874 1373395315.05620 No -0.08206979544906 Locked 3420 20151218.113220.000 115301942874 1373602820.67600 No -0.08209365666791 Locked 3421 20151218.113221.000 115319442874 1373810324.82320 No -0.08211751779933 Locked 3422 20151218.113222.000 115336942874 1374017827.49890 No -0.08214137884339 Locked 3423 20151218.113223.000 115354442874 1374225328.69950 No -0.08216523979987 Locked 3424 20151218.113224.000 115371942874 1374432828.41970 No -0.08218910066845 Locked 3425 20151218.113225.000 115389442874 1374640326.68270 No -0.08221296145052 Locked 3426 20151218.113226.000 115406942874 1374847823.46180 No -0.08223682214449 Locked 3427 20151218.113227.000 115424442874 1375055318.77370 No -0.08226068275135 Locked 3428 20151218.113228.000 115441942874 1375262812.61110 No -0.08228454327067 Locked 3429 20151218.113229.000 115459442874 1375470304.96960 No -0.08230840370218 Locked 3430 20151218.113230.000 115476942874 1375677795.85940 No -0.08233226404649 Locked 3431 20151218.113231.000 115494442874 1375885285.28500 No -0.08235612430387 Locked 3432 20151218.113232.000 115511942874 1376092773.22300 No -0.08237998447294 Locked 3433 20151218.113233.000 115529442874 1376300259.70010 No -0.08240384455526 Locked 3434 20151218.113234.000 115546942874 1376507744.69570 No -0.08242770454963 Locked 3435 20151218.113235.000 115564442874 1376715228.22560 No -0.08245156445698 Locked 3436 20151218.113236.000 115581942874 1376922710.26940 No -0.08247542427609 Locked 3437 20151218.113237.000 115599442874 1377130190.84840 No -0.08249928400824 Locked 3438 20151218.113238.000 115616942874 1377337669.95630 No -0.08252314365305 Locked 3439 20151218.113239.000 115634442874 1377545147.59310 No -0.08254700321052 Locked 3440 20151218.113240.000 115651942874 1377752623.75880 No -0.08257086268064 Locked 3441 20151218.113241.000 115669442874 1377960098.44210 No -0.08259472206276 Locked 3442 20151218.113242.000 115686942874 1378167571.66090 No -0.08261858135792 Locked 3443 20151218.113243.000 115704442874 1378375043.41090 No -0.08264244056588 Locked 3444 20151218.113244.000 115721942874 1378582513.68270 No -0.08266629968608 Locked 3445 20151218.113245.000 115739442874 1378789982.47470 No -0.08269015871842 Locked 3446 20151218.113246.000 115756942874 1378997449.79580 No -0.08271401766343 Locked 3447 20151218.113247.000 115774442874 1379204915.64790 No -0.08273787652123 Locked 3448 20151218.113248.000 115791942874 1379412380.02200 No -0.08276173529127 Locked 3449 20151218.113249.000 115809442874 1379619842.93560 No -0.08278559397461 Locked 3450 20151218.113250.000 115826942874 1379827304.36640 No -0.0828094525699 Locked 3451 20151218.113251.000 115844442874 1380034764.33730 No -0.08283331107852 Locked 3452 20151218.113252.000 115861942874 1380242222.81720 No -0.08285716949862 Locked 3453 20151218.113253.000 115879442874 1380449679.83170 No -0.08288102783172 Locked 3454 20151218.113254.000 115896942874 1380657135.37720 No -0.0829048860776 Locked 3455 20151218.113255.000 115914442874 1380864589.45340 No -0.08292874423624 Locked 3456 20151218.113256.000 115931942874 1381072042.04540 No -0.08295260230677 Locked 3457 20151218.113257.000 115949442874 1381279493.16570 No -0.08297646028992 Locked 3458 20151218.113258.000 115966942874 1381486942.81700 No -0.08300031818586 Locked 3459 20151218.113259.000 115984442874 1381694391.00220 No -0.08302417599475 Locked 3460 20151218.113300.000 116001942874 1381901837.71320 No -0.08304803371611 Locked 3461 20151218.113301.000 116019442874 1382109282.94890 No -0.08307189134989 Locked 3462 20151218.113302.000 116036942874 1382316726.71010 No -0.08309574889612 Locked 3463 20151218.113303.000 116054442874 1382524169.01040 No -0.08311960635561 Locked 3464 20151218.113304.000 116071942874 1382731609.82310 No -0.08314346372679 Locked 3465 20151218.113305.000 116089442874 1382939049.16840 No -0.08316732101084 Locked 3466 20151218.113306.000 116106942874 1383146487.04040 No -0.08319117820742 Locked 3467 20151218.113307.000 116124442874 1383353923.44170 No -0.08321503531669 Locked 3468 20151218.113308.000 116141942874 1383561358.37430 No -0.08323889233876 Locked 3469 20151218.113309.000 116159442874 1383768791.82650 No -0.08326274927293 Locked 3470 20151218.113310.000 116176942874 1383976223.80370 No -0.08328660611953 Locked 3471 20151218.113311.000 116194442874 1384183654.31760 No -0.08331046287926 Locked 3472 20151218.113312.000 116211942874 1384391083.35360 No -0.08333431955123 Locked 3473 20151218.113313.000 116229442874 1384598510.91200 No -0.08335817613549 Locked 3474 20151218.113314.000 116246942874 1384805937.00410 No -0.08338203263268 Locked 3475 20151218.113315.000 116264442874 1385013361.62600 No -0.08340588904259 Locked 3476 20151218.113316.000 116281942874 1385220784.77300 No -0.08342974536493 Locked 3477 20151218.113317.000 116299442874 1385428206.44360 No -0.08345360159962 Locked 3478 20151218.113318.000 116316942874 1385635626.64870 No -0.08347745774729 Locked 3479 20151218.113319.000 116334442874 1385843045.38180 No -0.08350131380758 Locked 3480 20151218.113320.000 116351942874 1386050462.64050 No -0.08352516978032 Locked 3481 20151218.113321.000 116369442874 1386257878.43360 No -0.08354902566605 Locked 3482 20151218.113322.000 116386942874 1386465292.74060 No -0.08357288146355 Locked 3483 20151218.113323.000 116404442874 1386672705.57660 No -0.08359673717372 Locked 3484 20151218.113324.000 116421942874 1386880116.95050 No -0.08362059279708 Locked 3485 20151218.113325.000 116439442874 1387087526.84350 No -0.08364444833251 Locked 3486 20151218.113326.000 116456942874 1387294935.26860 No -0.0836683037808 Locked 3487 20151218.113327.000 116474442874 1387502342.21980 No -0.08369215914157 Locked 3488 20151218.113328.000 116491942874 1387709747.70210 No -0.08371601441514 Locked 3489 20151218.113329.000 116509442874 1387917151.70210 No -0.0837398696007 Locked 3490 20151218.113330.000 116526942874 1388124554.24470 No -0.08376372469974 Locked 3491 20151218.113331.000 116544442874 1388331955.30850 No -0.08378757971097 Locked 3492 20151218.113332.000 116561942874 1388539354.89100 No -0.08381143463426 Locked 3493 20151218.113333.000 116579442874 1388746753.01430 No -0.08383528947091 Locked 3494 20151218.113334.000 116596942874 1388954149.65940 No -0.08385914421981 Locked 3495 20151218.113335.000 116614442874 1389161544.83260 No -0.08388299888131 Locked 3496 20151218.113336.000 116631942874 1389368938.53600 No -0.08390685345555 Locked 3497 20151218.113337.000 116649442874 1389576330.76430 No -0.08393070794221 Locked 3498 20151218.113338.000 116666942874 1389783721.51850 No -0.08395456234135 Locked 3499 20151218.113339.000 116684442874 1389991110.80770 No -0.08397841665351 Locked 3500 20151218.113340.000 116701942874 1390198498.61500 No -0.08400227087769 Locked 3501 20151218.113341.000 116719442874 1390405884.95400 No -0.0840261250147 Locked 3502 20151218.113342.000 116736942874 1390613269.82670 No -0.08404997906465 Locked 3503 20151218.113343.000 116754442874 1390820653.21600 No -0.08407383302653 Locked 3504 20151218.113344.000 116771942874 1391028035.14470 No -0.08409768690169 Locked 3505 20151218.113345.000 116789442874 1391235415.59660 No -0.08412154068917 Locked 3506 20151218.113346.000 116806942874 1391442794.56710 No -0.0841453943887 Locked 3507 20151218.113347.000 116824442874 1391650172.07910 No -0.08416924800163 Locked 3508 20151218.113348.000 116841942874 1391857548.11310 No -0.08419310152682 Locked 3509 20151218.113349.000 116859442874 1392064922.67460 No -0.08421695496458 Locked 3510 20151218.113350.000 116876942874 1392272295.76510 No -0.08424080831501 Locked 3511 20151218.113351.000 116894442874 1392479667.38570 No -0.08426466157816 Locked 3512 20151218.113352.000 116911942874 1392687037.53810 No -0.08428851475415 Locked 3513 20151218.113353.000 116929442874 1392894406.20890 No -0.08431236784217 Locked 3514 20151218.113354.000 116946942874 1393101773.41470 No -0.08433622084322 Locked 3515 20151218.113355.000 116964442874 1393309139.13810 No -0.08436007375625 Locked 3516 20151218.113356.000 116981942874 1393516503.40300 No -0.08438392658269 Locked 3517 20151218.113357.000 116999442874 1393723866.19400 No -0.08440777932163 Locked 3518 20151218.113358.000 117016942874 1393931227.50190 No -0.0844316319725 Locked 3519 20151218.113359.000 117034442874 1394138587.34640 No -0.0844554845365 Locked 3520 20151218.113400.000 117051942874 1394345945.72210 No -0.08447933701329 Locked 3521 20151218.113401.000 117069442874 1394553302.61550 No -0.08450318940208 Locked 3522 20151218.113402.000 117086942874 1394760658.05060 No -0.08452704170428 Locked 3523 20151218.113403.000 117104442874 1394968012.00450 No -0.08455089391854 Locked 3524 20151218.113404.000 117121942874 1395175364.48980 No -0.08457474604561 Locked 3525 20151218.113405.000 117139442874 1395382715.50340 No -0.08459859808531 Locked 3526 20151218.113406.000 117156942874 1395590065.03880 No -0.08462245003724 Locked 3527 20151218.113407.000 117174442874 1395797413.10710 No -0.08464630190206 Locked 3528 20151218.113408.000 117191942874 1396004759.70650 No -0.08467015367968 Locked 3529 20151218.113409.000 117209442874 1396212104.83180 No -0.08469400536978 Locked 3530 20151218.113410.000 117226942874 1396419448.48750 No -0.08471785697263 Locked 3531 20151218.113411.000 117244442874 1396626790.66950 No -0.08474170848798 Locked 3532 20151218.113412.000 117261942874 1396834131.38170 No -0.08476555991607 Locked 3533 20151218.113413.000 117279442874 1397041470.62080 No -0.08478941125669 Locked 3534 20151218.113414.000 117296942874 1397248808.37600 No -0.08481326250922 Locked 3535 20151218.113415.000 117314442874 1397456144.67480 No -0.08483711367528 Locked 3536 20151218.113416.000 117331942874 1397663479.49210 No -0.08486096475338 Locked 3537 20151218.113417.000 117349442874 1397870812.84190 No -0.08488481574435 Locked 3538 20151218.113418.000 117366942874 1398078144.71620 No -0.08490866664772 Locked 3539 20151218.113419.000 117384442874 1398285475.11890 No -0.08493251746372 Locked 3540 20151218.113420.000 117401942874 1398492804.05160 No -0.08495636819245 Locked 3541 20151218.113421.000 117419442874 1398700131.51790 No -0.08498021883411 Locked 3542 20151218.113422.000 117436942874 1398907457.49620 No -0.08500406938743 Locked 3543 20151218.113423.000 117454442874 1399114782.01440 No -0.08502791985406 Locked 3544 20151218.113424.000 117471942874 1399322105.06380 No -0.08505177023348 Locked 3545 20151218.113425.000 117489442874 1399529426.63000 No -0.08507562052485 Locked 3546 20151218.113426.000 117506942874 1399736746.73030 No -0.08509947072918 Locked 3547 20151218.113427.000 117524442874 1399944065.36320 No -0.08512332084639 Locked 3548 20151218.113428.000 117541942874 1400151382.52500 No -0.08514717087626 Locked 3549 20151218.113429.000 117559442874 1400358698.21230 No -0.08517102081859 Locked 3550 20151218.113430.000 117576942874 1400566012.43100 No -0.08519487067373 Locked 3551 20151218.113431.000 117594442874 1400773325.17380 No -0.08521872044124 Locked 3552 20151218.113432.000 117611942874 1400980636.45690 No -0.08524257012209 Locked 3553 20151218.113433.000 117629442874 1401187946.25880 No -0.08526641971499 Locked 3554 20151218.113434.000 117646942874 1401395254.58170 No -0.08529026922009 Locked 3555 20151218.113435.000 117664442874 1401602561.44910 No -0.08531411863877 Locked 3556 20151218.113436.000 117681942874 1401809866.83120 No -0.08533796796926 Locked 3557 20151218.113437.000 117699442874 1402017170.75180 No -0.08536181721299 Locked 3558 20151218.113438.000 117716942874 1402224473.19290 No -0.08538566636887 Locked 3559 20151218.113439.000 117734442874 1402431774.16930 No -0.0854095154378 Locked 3560 20151218.113440.000 117751942874 1402639073.67110 No -0.08543336441917 Locked 3561 20151218.113441.000 117769442874 1402846371.69710 No -0.08545721331293 Locked 3562 20151218.113442.000 117786942874 1403053668.25570 No -0.08548106211956 Locked 3563 20151218.113443.000 117804442874 1403260963.34680 No -0.08550491083907 Locked 3564 20151218.113444.000 117821942874 1403468256.95840 No -0.08552875947074 Locked 3565 20151218.113445.000 117839442874 1403675549.10700 No -0.08555260801555 Locked 3566 20151218.113446.000 117856942874 1403882839.77460 No -0.08557645647243 Locked 3567 20151218.113447.000 117874442874 1404090128.97780 No -0.08560030484236 Locked 3568 20151218.113448.000 117891942874 1404297416.70290 No -0.08562415312454 Locked 3569 20151218.113449.000 117909442874 1404504702.96610 No -0.08564800131992 Locked 3570 20151218.113450.000 117926942874 1404711987.74410 No -0.08567184942713 Locked 3571 20151218.113451.000 117944442874 1404919271.06230 No -0.08569569744767 Locked 3572 20151218.113452.000 117961942874 1405126552.90350 No -0.08571954538051 Locked 3573 20151218.113453.000 117979442874 1405333833.27730 No -0.08574339322623 Locked 3574 20151218.113454.000 117996942874 1405541112.17360 No -0.08576724098424 Locked 3575 20151218.113455.000 118014442874 1405748389.60840 No -0.08579108865547 Locked 3576 20151218.113456.000 118031942874 1405955665.56750 No -0.08581493623908 Locked 3577 20151218.113457.000 118049442874 1406162940.04390 No -0.08583878373467 Locked 3578 20151218.113458.000 118066942874 1406370213.06640 No -0.08586263114394 Locked 3579 20151218.113459.000 118084442874 1406577484.61360 No -0.08588647846562 Locked 3580 20151218.113500.000 118101942874 1406784754.67880 No -0.08591032569931 Locked 3581 20151218.113501.000 118119442874 1406992023.28670 No -0.08593417284647 Locked 3582 20151218.113502.000 118136942874 1407199290.42050 No -0.08595801990612 Locked 3583 20151218.113503.000 118154442874 1407406556.06950 No -0.08598186687762 Locked 3584 20151218.113504.000 118171942874 1407613820.26490 No -0.08600571376281 Locked 3585 20151218.113505.000 118189442874 1407821082.97850 No -0.08602956056002 Locked 3586 20151218.113506.000 118206942874 1408028344.22580 No -0.08605340727018 Locked 3587 20151218.113507.000 118224442874 1408235604.00090 No -0.08607725389294 Locked 3588 20151218.113508.000 118241942874 1408442862.30170 No -0.08610110042816 Locked 3589 20151218.113509.000 118259442874 1408650119.12550 No -0.08612494687569 Locked 3590 20151218.113510.000 118276942874 1408857374.49390 No -0.08614879323681 Locked 3591 20151218.113511.000 118294442874 1409064628.37490 No -0.08617263950963 Locked 3592 20151218.113512.000 118311942874 1409271880.79770 No -0.08619648569586 Locked 3593 20151218.113513.000 118329442874 1409479131.74410 No -0.08622033179445 Locked 3594 20151218.113514.000 118346942874 1409686381.22070 No -0.08624417780577 Locked 3595 20151218.113515.000 118364442874 1409893629.22580 No -0.08626802372972 Locked 3596 20151218.113516.000 118381942874 1410100875.76230 No -0.08629186956648 Locked 3597 20151218.113517.000 118399442874 1410308120.82360 No -0.08631571531566 Locked 3598 20151218.113518.000 118416942874 1410515364.41610 No -0.08633956097763 Locked 3599 20151218.113519.000 118434442874 1410722606.53490 No -0.08636340655211 Locked 3600 20151218.113520.000 118451942874 1410929847.18040 No -0.08638725203912 Locked