NN13 ROSE OP D1 20151216.182803.000 20151216.182803.000 20151216.192802.000 STC 1 DAP_Started 3600 1. No Yes 3067774635. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 964 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937919000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226705000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151216.182803.000 42555023874 494063925.73500 No 0 Locked 2 20151216.182804.000 42572523874 494269277.73660 No -2.472308608487e-05 Locked 3 20151216.182805.000 42590023874 494474629.59860 No -4.944614177959e-05 Locked 4 20151216.182806.000 42607523874 494679981.28590 No -7.416915944309e-05 Locked 5 20151216.182807.000 42625023874 494885332.84740 No -9.889214972063e-05 Locked 6 20151216.182808.000 42642523874 495090684.21070 No -0.0001236150968511 Locked 7 20151216.182809.000 42660023874 495296035.44670 No -0.0001483380162691 Locked 8 20151216.182810.000 42677523874 495501386.49290 No -0.0001730608943686 Locked 9 20151216.182811.000 42695023874 495706737.40170 No -0.000197783742557 Locked 10 20151216.182812.000 42712523874 495912088.13980 No -0.0002225065535849 Locked 11 20151216.182813.000 42730023874 496117438.70570 No -0.0002472293271258 Locked 12 20151216.182814.000 42747523874 496322789.12700 No -0.000271952069188 Locked 13 20151216.182815.000 42765023874 496528139.37150 No -0.0002966747727619 Locked 14 20151216.182816.000 42782523874 496733489.48160 No -0.0003213974470777 Locked 15 20151216.182817.000 42800023874 496938839.42280 No -0.0003461200846248 Locked 16 20151216.182818.000 42817523874 497144189.19670 No -0.0003708426857517 Locked 17 20151216.182819.000 42835023874 497349538.81210 No -0.000395565252374 Locked 18 20151216.182820.000 42852523874 497554888.26370 No -0.0004202877833379 Locked 19 20151216.182821.000 42870023874 497760237.56790 No -0.0004450102822137 Locked 20 20151216.182822.000 42887523874 497965586.69640 No -0.0004697327428405 Locked 21 20151216.182823.000 42905023874 498170935.65080 No -0.0004944551655667 Locked 22 20151216.182824.000 42922523874 498376284.48940 No -0.000519177563084 Locked 23 20151216.182825.000 42940023874 498581633.13970 No -0.0005438999196093 Locked 24 20151216.182826.000 42957523874 498786981.63340 No -0.0005686222420437 Locked 25 20151216.182827.000 42975023874 498992329.98300 No -0.0005933445331083 Locked 26 20151216.182828.000 42992523874 499197678.13990 No -0.0006180667822232 Locked 27 20151216.182829.000 43010023874 499403026.15660 No -0.0006427890008173 Locked 28 20151216.182830.000 43027523874 499608374.03020 No -0.0006675111882593 Locked 29 20151216.182831.000 43045023874 499813721.70990 No -0.0006922333334904 Locked 30 20151216.182832.000 43062523874 500019069.25870 No -0.0007169554502252 Locked 31 20151216.182833.000 43080023874 500224416.62700 No -0.0007416775276662 Locked 32 20151216.182834.000 43097523874 500429763.83410 No -0.0007663995700149 Locked 33 20151216.182835.000 43115023874 500635110.87530 No -0.000791121576248 Locked 34 20151216.182836.000 43132523874 500840457.77760 No -0.0008158435522434 Locked 35 20151216.182837.000 43150023874 501045804.50180 No -0.0008405654894674 Locked 36 20151216.182838.000 43167523874 501251151.08100 No -0.0008652873951257 Locked 37 20151216.182839.000 43185023874 501456497.47890 No -0.0008900092613159 Locked 38 20151216.182840.000 43202523874 501661843.72140 No -0.0009147310936765 Locked 39 20151216.182841.000 43220023874 501867189.82690 No -0.0009394528962129 Locked 40 20151216.182842.000 43237523874 502072535.74370 No -0.0009641746576703 Locked 41 20151216.182843.000 43255023874 502277881.52150 No -0.0009888963888683 Locked 42 20151216.182844.000 43272523874 502483227.12770 No -0.00101361808271 Locked 43 20151216.182845.000 43290023874 502688572.57690 No -0.001038339742373 Locked 44 20151216.182846.000 43307523874 502893917.86890 No -0.001063061367815 Locked 45 20151216.182847.000 43325023874 503099262.99190 No -0.001087782956467 Locked 46 20151216.182848.000 43342523874 503304607.95230 No -0.001112504509721 Locked 47 20151216.182849.000 43360023874 503509952.75290 No -0.001137226028188 Locked 48 20151216.182850.000 43377523874 503715297.38070 No -0.001161947509037 Locked 49 20151216.182851.000 43395023874 503920641.86970 No -0.001186668959671 Locked 50 20151216.182852.000 43412523874 504125986.18990 No -0.001211390373557 Locked 51 20151216.182853.000 43430023874 504331330.32520 No -0.001236111747192 Locked 52 20151216.182854.000 43447523874 504536674.34510 No -0.001260833095705 Locked 53 20151216.182855.000 43465023874 504742018.17940 No -0.001285554403813 Locked 54 20151216.182856.000 43482523874 504947361.83890 No -0.001310275673869 Locked 55 20151216.182857.000 43500023874 505152705.34330 No -0.00133499691016 Locked 56 20151216.182858.000 43517523874 505358048.69420 No -0.001359718113035 Locked 57 20151216.182859.000 43535023874 505563391.89600 No -0.001384439283452 Locked 58 20151216.182900.000 43552523874 505768734.91390 No -0.001409160413835 Locked 59 20151216.182901.000 43570023874 505974077.77620 No -0.001433881510345 Locked 60 20151216.182902.000 43587523874 506179420.48940 No -0.001458602574396 Locked 61 20151216.182903.000 43605023874 506384763.03410 No -0.001483323601766 Locked 62 20151216.182904.000 43622523874 506590105.41900 No -0.001508044594348 Locked 63 20151216.182905.000 43640023874 506795447.63360 No -0.001532765549857 Locked 64 20151216.182906.000 43657523874 507000789.68930 No -0.001557486470775 Locked 65 20151216.182907.000 43675023874 507206131.58200 No -0.001582207356208 Locked 66 20151216.182908.000 43692523874 507411473.31400 No -0.001606928206657 Locked 67 20151216.182909.000 43710023874 507616814.89840 No -0.001631649024975 Locked 68 20151216.182910.000 43727523874 507822156.30470 No -0.001656369804522 Locked 69 20151216.182911.000 43745023874 508027497.56770 No -0.001681090552872 Locked 70 20151216.182912.000 43762523874 508232838.65950 No -0.001705811263954 Locked 71 20151216.182913.000 43780023874 508438179.58500 No -0.001730531938833 Locked 72 20151216.182914.000 43797523874 508643520.35250 No -0.001755252579316 Locked 73 20151216.182915.000 43815023874 508848860.94290 No -0.001779973181246 Locked 74 20151216.182916.000 43832523874 509054201.39340 No -0.00180469375272 Locked 75 20151216.182917.000 43850023874 509259541.67580 No -0.001829414287599 Locked 76 20151216.182918.000 43867523874 509464881.80590 No -0.001854134789324 Locked 77 20151216.182919.000 43885023874 509670221.74410 No -0.001878855249273 Locked 78 20151216.182920.000 43902523874 509875561.55420 No -0.001903575681336 Locked 79 20151216.182921.000 43920023874 510080901.19150 No -0.001928296075781 Locked 80 20151216.182922.000 43937523874 510286240.66130 No -0.001953016433762 Locked 81 20151216.182923.000 43955023874 510491579.96900 No -0.001977736756455 Locked 82 20151216.182924.000 43972523874 510696919.11900 No -0.002002457044817 Locked 83 20151216.182925.000 43990023874 510902258.10720 No -0.002027177297956 Locked 84 20151216.182926.000 44007523874 511107596.91630 No -0.002051897512107 Locked 85 20151216.182927.000 44025023874 511312935.61380 No -0.002076617701963 Locked 86 20151216.182928.000 44042523874 511518274.07760 No -0.002101337840943 Locked 87 20151216.182929.000 44060023874 511723612.43150 No -0.002126057955999 Locked 88 20151216.182930.000 44077523874 511928950.61060 No -0.002150778033001 Locked 89 20151216.182931.000 44095023874 512134288.62460 No -0.002175498074063 Locked 90 20151216.182932.000 44112523874 512339626.46470 No -0.002200218077267 Locked 91 20151216.182933.000 44130023874 512544964.15010 No -0.002224938046794 Locked 92 20151216.182934.000 44147523874 512750301.68010 No -0.002249657982492 Locked 93 20151216.182935.000 44165023874 512955639.05060 No -0.002274377883467 Locked 94 20151216.182936.000 44182523874 513160976.26060 No -0.002299097749502 Locked 95 20151216.182937.000 44200023874 513366313.29140 No -0.002323817576526 Locked 96 20151216.182938.000 44217523874 513571650.16220 No -0.002348537368719 Locked 97 20151216.182939.000 44235023874 513776986.86450 No -0.002373257124231 Locked 98 20151216.182940.000 44252523874 513982323.41990 No -0.002397976847763 Locked 99 20151216.182941.000 44270023874 514187659.80480 No -0.002422696534178 Locked 100 20151216.182942.000 44287523874 514392996.04020 No -0.002447416188048 Locked 101 20151216.182943.000 44305023874 514598332.08850 No -0.002472135801188 Locked 102 20151216.182944.000 44322523874 514803667.97240 No -0.002496855378538 Locked 103 20151216.182945.000 44340023874 515009003.73740 No -0.002521574930005 Locked 104 20151216.182946.000 44357523874 515214339.31670 No -0.002546294441046 Locked 105 20151216.182947.000 44375023874 515419674.71170 No -0.002571013911965 Locked 106 20151216.182948.000 44392523874 515625009.96710 No -0.002595733352495 Locked 107 20151216.182949.000 44410023874 515830345.05340 No -0.002620452756212 Locked 108 20151216.182950.000 44427523874 516035679.97660 No -0.002645172124423 Locked 109 20151216.182951.000 44445023874 516241014.75170 No -0.002669891460394 Locked 110 20151216.182952.000 44462523874 516446349.34390 No -0.002694610756548 Locked 111 20151216.182953.000 44480023874 516651683.77270 No -0.002719330017132 Locked 112 20151216.182954.000 44497523874 516857018.05420 No -0.002744049245648 Locked 113 20151216.182955.000 44515023874 517062352.16670 No -0.002768768437375 Locked 114 20151216.182956.000 44532523874 517267686.11420 No -0.002793487593182 Locked 115 20151216.182957.000 44550023874 517473019.89020 No -0.002818206711654 Locked 116 20151216.182958.000 44567523874 517678353.52400 No -0.00284292579917 Locked 117 20151216.182959.000 44585023874 517883686.97540 No -0.002867644846978 Locked 118 20151216.183000.000 44602523874 518089020.28010 No -0.002892363862851 Locked 119 20151216.183001.000 44620023874 518294353.41200 No -0.002917082841107 Locked 120 20151216.183002.000 44637523874 518499686.40680 No -0.002941801789516 Locked 121 20151216.183003.000 44655023874 518705019.20810 No -0.002966520695801 Locked 122 20151216.183004.000 44672523874 518910351.82550 No -0.002991239562053 Locked 123 20151216.183005.000 44690023874 519115684.32260 No -0.003015958402115 Locked 124 20151216.183006.000 44707523874 519321016.63310 No -0.003040677201556 Locked 125 20151216.183007.000 44725023874 519526348.77310 No -0.00306539596388 Locked 126 20151216.183008.000 44742523874 519731680.77380 No -0.003090114695879 Locked 127 20151216.183009.000 44760023874 519937012.61660 No -0.003114833393505 Locked 128 20151216.183010.000 44777523874 520142344.28300 No -0.003139552052729 Locked 129 20151216.183011.000 44795023874 520347675.76710 No -0.003164270672267 Locked 130 20151216.183012.000 44812523874 520553007.10260 No -0.003188989259456 Locked 131 20151216.183013.000 44830023874 520758338.30490 No -0.003213707817648 Locked 132 20151216.183014.000 44847523874 520963669.30100 No -0.003238426330951 Locked 133 20151216.183015.000 44865023874 521169000.15150 No -0.003263144812558 Locked 134 20151216.183016.000 44882523874 521374330.81300 No -0.003287863253021 Locked 135 20151216.183017.000 44900023874 521579661.33610 No -0.003312581663354 Locked 136 20151216.183018.000 44917523874 521784991.69590 No -0.003337300038139 Locked 137 20151216.183019.000 44935023874 521990321.89260 No -0.003362018377417 Locked 138 20151216.183020.000 44952523874 522195651.91310 No -0.003386736678338 Locked 139 20151216.183021.000 44970023874 522400981.76750 No -0.003411454943099 Locked 140 20151216.183022.000 44987523874 522606311.47310 No -0.003436173175468 Locked 141 20151216.183023.000 45005023874 522811641.02180 No -0.00346089137368 Locked 142 20151216.183024.000 45022523874 523016970.38080 No -0.003485609530596 Locked 143 20151216.183025.000 45040023874 523222299.61490 No -0.003510327660321 Locked 144 20151216.183026.000 45057523874 523427628.65050 No -0.003535045746835 Locked 145 20151216.183027.000 45075023874 523632957.53020 No -0.003559763799409 Locked 146 20151216.183028.000 45092523874 523838286.25050 No -0.003584481817283 Locked 147 20151216.183029.000 45110023874 524043614.80120 No -0.003609199798237 Locked 148 20151216.183030.000 45127523874 524248943.18910 No -0.003633917743749 Locked 149 20151216.183031.000 45145023874 524454271.41190 No -0.00365863565332 Locked 150 20151216.183032.000 45162523874 524659599.48200 No -0.003683353529649 Locked 151 20151216.183033.000 45180023874 524864927.36060 No -0.00370807136429 Locked 152 20151216.183034.000 45197523874 525070255.11560 No -0.003732789172024 Locked 153 20151216.183035.000 45215023874 525275582.67510 No -0.003757506937198 Locked 154 20151216.183036.000 45232523874 525480910.09030 No -0.00378222467096 Locked 155 20151216.183037.000 45250023874 525686237.33070 No -0.003806942366668 Locked 156 20151216.183038.000 45267523874 525891564.40600 No -0.003831660026434 Locked 157 20151216.183039.000 45285023874 526096891.30990 No -0.003856377648888 Locked 158 20151216.183040.000 45302523874 526302218.06380 No -0.003881095238688 Locked 159 20151216.183041.000 45320023874 526507544.63560 No -0.003905812788846 Locked 160 20151216.183042.000 45337523874 526712871.07030 No -0.003930530309157 Locked 161 20151216.183043.000 45355023874 526918197.33060 No -0.003955247791503 Locked 162 20151216.183044.000 45372523874 527123523.41560 No -0.003979965235687 Locked 163 20151216.183045.000 45390023874 527328849.32900 No -0.004004682642514 Locked 164 20151216.183046.000 45407523874 527534175.10260 No -0.004029400018908 Locked 165 20151216.183047.000 45425023874 527739500.70340 No -0.004054117357685 Locked 166 20151216.183048.000 45442523874 527944826.14950 No -0.004078834662783 Locked 167 20151216.183049.000 45460023874 528150151.40020 No -0.004103551925345 Locked 168 20151216.183050.000 45477523874 528355476.52780 No -0.004128269161108 Locked 169 20151216.183051.000 45495023874 528560801.44910 No -0.004152986351961 Locked 170 20151216.183052.000 45512523874 528766126.22180 No -0.004177703510464 Locked 171 20151216.183053.000 45530023874 528971450.85480 No -0.004202420638556 Locked 172 20151216.183054.000 45547523874 529176775.30190 No -0.004227137726178 Locked 173 20151216.183055.000 45565023874 529382099.54860 No -0.004251854770174 Locked 174 20151216.183056.000 45582523874 529587423.69770 No -0.004276571792923 Locked 175 20151216.183057.000 45600023874 529792747.64880 No -0.004301288772569 Locked 176 20151216.183058.000 45617523874 529998071.42520 No -0.004326005714183 Locked 177 20151216.183059.000 45635023874 530203395.05380 No -0.004350722623622 Locked 178 20151216.183100.000 45652523874 530408718.50370 No -0.00437543949416 Locked 179 20151216.183101.000 45670023874 530614041.80620 No -0.004400156332609 Locked 180 20151216.183102.000 45687523874 530819364.93240 No -0.004424873132678 Locked 181 20151216.183103.000 45705023874 531024687.90030 No -0.004449589898287 Locked 182 20151216.183104.000 45722523874 531230010.68430 No -0.004474306623861 Locked 183 20151216.183105.000 45740023874 531435333.31430 No -0.00449902331591 Locked 184 20151216.183106.000 45757523874 531640655.76920 No -0.004523739969842 Locked 185 20151216.183107.000 45775023874 531845978.08520 No -0.004548456593535 Locked 186 20151216.183108.000 45792523874 532051300.24300 No -0.004573173182789 Locked 187 20151216.183109.000 45810023874 532256622.20170 No -0.0045978897287 Locked 188 20151216.183110.000 45827523874 532461943.99070 No -0.004622606237668 Locked 189 20151216.183111.000 45845023874 532667265.63460 No -0.004647322715049 Locked 190 20151216.183112.000 45862523874 532872587.13160 No -0.004672039160451 Locked 191 20151216.183113.000 45880023874 533077908.41920 No -0.004696755560267 Locked 192 20151216.183114.000 45897523874 533283229.59360 No -0.004721471935441 Locked 193 20151216.183115.000 45915023874 533488550.57000 No -0.004746188267511 Locked 194 20151216.183116.000 45932523874 533693871.36980 No -0.004770904561136 Locked 195 20151216.183117.000 45950023874 533899192.01990 No -0.004795620822172 Locked 196 20151216.183118.000 45967523874 534104512.52500 No -0.004820337051642 Locked 197 20151216.183119.000 45985023874 534309832.83840 No -0.004845053239381 Locked 198 20151216.183120.000 46002523874 534515152.98590 No -0.004869769391003 Locked 199 20151216.183121.000 46020023874 534720472.99190 No -0.004894485511823 Locked 200 20151216.183122.000 46037523874 534925792.80210 No -0.004919201590017 Locked 201 20151216.183123.000 46055023874 535131112.47210 No -0.004943917637691 Locked 202 20151216.183124.000 46072523874 535336431.94440 No -0.004968633642326 Locked 203 20151216.183125.000 46090023874 535541751.29830 No -0.004993349621187 Locked 204 20151216.183126.000 46107523874 535747070.45360 No -0.005018065556813 Locked 205 20151216.183127.000 46125023874 535952389.44390 No -0.00504278145652 Locked 206 20151216.183128.000 46142523874 536157708.26510 No -0.005067497319415 Locked 207 20151216.183129.000 46160023874 536363026.92790 No -0.005092213147827 Locked 208 20151216.183130.000 46177523874 536568345.41930 No -0.005116928938926 Locked 209 20151216.183131.000 46195023874 536773663.74660 No -0.005141644694301 Locked 210 20151216.183132.000 46212523874 536978981.92250 No -0.005166360416718 Locked 211 20151216.183133.000 46230023874 537184299.91860 No -0.005191076099993 Locked 212 20151216.183134.000 46247523874 537389617.75530 No -0.005215791748567 Locked 213 20151216.183135.000 46265023874 537594935.41890 No -0.005240507359459 Locked 214 20151216.183136.000 46282523874 537800252.91320 No -0.005265222933495 Locked 215 20151216.183137.000 46300023874 538005570.28010 No -0.005289938479796 Locked 216 20151216.183138.000 46317523874 538210887.42770 No -0.005314653978357 Locked 217 20151216.183139.000 46335023874 538416204.44420 No -0.005339369448379 Locked 218 20151216.183140.000 46352523874 538621521.28560 No -0.005364084880282 Locked 219 20151216.183141.000 46370023874 538826837.95990 No -0.005388800275808 Locked 220 20151216.183142.000 46387523874 539032154.47090 No -0.005413515635785 Locked 221 20151216.183143.000 46405023874 539237470.79270 No -0.005438230954574 Locked 222 20151216.183144.000 46422523874 539442786.97660 No -0.005462946243343 Locked 223 20151216.183145.000 46440023874 539648102.98210 No -0.005487661493275 Locked 224 20151216.183146.000 46457523874 539853418.83090 No -0.005512376709095 Locked 225 20151216.183147.000 46475023874 540058734.51950 No -0.00553709189004 Locked 226 20151216.183148.000 46492523874 540264050.00300 No -0.005561807026336 Locked 227 20151216.183149.000 46510023874 540469365.35550 No -0.005586522134114 Locked 228 20151216.183150.000 46527523874 540674680.52890 No -0.005611237202902 Locked 229 20151216.183151.000 46545023874 540879995.54120 No -0.00563595223662 Locked 230 20151216.183152.000 46562523874 541085310.38030 No -0.005660667232634 Locked 231 20151216.183153.000 46580023874 541290625.06830 No -0.005685382195754 Locked 232 20151216.183154.000 46597523874 541495939.58850 No -0.005710097122344 Locked 233 20151216.183155.000 46615023874 541701253.95200 No -0.005734812014822 Locked 234 20151216.183156.000 46632523874 541906568.10180 No -0.005759526860779 Locked 235 20151216.183157.000 46650023874 542111882.13150 No -0.005784241680591 Locked 236 20151216.183158.000 46667523874 542317195.95290 No -0.005808956455056 Locked 237 20151216.183159.000 46685023874 542522509.64770 No -0.005833671201962 Locked 238 20151216.183200.000 46702523874 542727823.15630 No -0.005858385908333 Locked 239 20151216.183201.000 46720023874 542933136.50650 No -0.005883100580221 Locked 240 20151216.183202.000 46737523874 543138449.69790 No -0.005907815217539 Locked 241 20151216.183203.000 46755023874 543343762.69900 No -0.00593252981343 Locked 242 20151216.183204.000 46772523874 543549075.53490 No -0.005957244373358 Locked 243 20151216.183205.000 46790023874 543754388.21380 No -0.005981958899108 Locked 244 20151216.183206.000 46807523874 543959700.74020 No -0.00600667339166 Locked 245 20151216.183207.000 46825023874 544165013.08850 No -0.00603138784544 Locked 246 20151216.183208.000 46842523874 544370325.27110 No -0.006056102263148 Locked 247 20151216.183209.000 46860023874 544575637.27270 No -0.006080816641453 Locked 248 20151216.183210.000 46877523874 544780949.13000 No -0.006105530988345 Locked 249 20151216.183211.000 46895023874 544986260.81030 No -0.006130245296705 Locked 250 20151216.183212.000 46912523874 545191572.32230 No -0.006154959568427 Locked 251 20151216.183213.000 46930023874 545396883.67880 No -0.006179673806298 Locked 252 20151216.183214.000 46947523874 545602194.82360 No -0.006204387998083 Locked 253 20151216.183215.000 46965023874 545807505.86350 No -0.006229102167031 Locked 254 20151216.183216.000 46982523874 546012816.69280 No -0.006253816290133 Locked 255 20151216.183217.000 47000023874 546218127.38430 No -0.006278530383237 Locked 256 20151216.183218.000 47017523874 546423437.88390 No -0.006303244434565 Locked 257 20151216.183219.000 47035023874 546628748.22830 No -0.006327958452107 Locked 258 20151216.183220.000 47052523874 546834058.39990 No -0.006352672432032 Locked 259 20151216.183221.000 47070023874 547039368.40250 No -0.006377386375166 Locked 260 20151216.183222.000 47087523874 547244678.22670 No -0.006402100279463 Locked 261 20151216.183223.000 47105023874 547449987.92380 No -0.006426814156092 Locked 262 20151216.183224.000 47122523874 547655297.43250 No -0.006451527991707 Locked 263 20151216.183225.000 47140023874 547860606.78060 No -0.006476241792359 Locked 264 20151216.183226.000 47157523874 548065915.95190 No -0.006500955554524 Locked 265 20151216.183227.000 47175023874 548271224.93780 No -0.006525669276328 Locked 266 20151216.183228.000 47192523874 548476533.79250 No -0.006550382969571 Locked 267 20151216.183229.000 47210023874 548681842.46150 No -0.006575096622387 Locked 268 20151216.183230.000 47227523874 548887150.96640 No -0.006599810239481 Locked 269 20151216.183231.000 47245023874 549092459.28520 No -0.006624523816061 Locked 270 20151216.183232.000 47262523874 549297767.44980 No -0.006649237359072 Locked 271 20151216.183233.000 47280023874 549503075.46110 No -0.006673950868711 Locked 272 20151216.183234.000 47297523874 549708383.27790 No -0.006698664336009 Locked 273 20151216.183235.000 47315023874 549913690.97150 No -0.006723377776486 Locked 274 20151216.183236.000 47332523874 550118998.46240 No -0.006748091172837 Locked 275 20151216.183237.000 47350023874 550324305.78190 No -0.006772804531875 Locked 276 20151216.183238.000 47367523874 550529612.94590 No -0.006797517857062 Locked 277 20151216.183239.000 47385023874 550734919.94090 No -0.006822231145458 Locked 278 20151216.183240.000 47402523874 550940226.75400 No -0.006846944394255 Locked 279 20151216.183241.000 47420023874 551145533.42610 No -0.006871657612358 Locked 280 20151216.183242.000 47437523874 551350839.91730 No -0.006896370791079 Locked 281 20151216.183243.000 47455023874 551556146.23540 No -0.006921083932118 Locked 282 20151216.183244.000 47472523874 551761452.39090 No -0.00694579703776 Locked 283 20151216.183245.000 47490023874 551966758.38470 No -0.0069705101082 Locked 284 20151216.183246.000 47507523874 552172064.19270 No -0.006995223138193 Locked 285 20151216.183247.000 47525023874 552377369.84740 No -0.007019936134813 Locked 286 20151216.183248.000 47542523874 552582675.32340 No -0.007044649092531 Locked 287 20151216.183249.000 47560023874 552787980.65370 No -0.007069362018532 Locked 288 20151216.183250.000 47577523874 552993285.78610 No -0.00709407490145 Locked 289 20151216.183251.000 47595023874 553198590.77930 No -0.007118787754065 Locked 290 20151216.183252.000 47612523874 553403895.57970 No -0.007143500564709 Locked 291 20151216.183253.000 47630023874 553609200.24540 No -0.007168213346029 Locked 292 20151216.183254.000 47647523874 553814504.71100 No -0.007192926083789 Locked 293 20151216.183255.000 47665023874 554019809.00420 No -0.007217638784018 Locked 294 20151216.183256.000 47682523874 554225113.16220 No -0.007242351454815 Locked 295 20151216.183257.000 47700023874 554430417.12000 No -0.007267064082029 Locked 296 20151216.183258.000 47717523874 554635720.93780 No -0.007291776678767 Locked 297 20151216.183259.000 47735023874 554841024.58070 No -0.007316489237429 Locked 298 20151216.183300.000 47752523874 555046328.02940 No -0.007341201753815 Locked 299 20151216.183301.000 47770023874 555251631.31480 No -0.007365914234652 Locked 300 20151216.183302.000 47787523874 555456934.44750 No -0.007390626682247 Locked 301 20151216.183303.000 47805023874 555662237.38730 No -0.007415339087848 Locked 302 20151216.183304.000 47822523874 555867540.19570 No -0.007440051464845 Locked 303 20151216.183305.000 47840023874 556072842.80300 No -0.007464763798062 Locked 304 20151216.183306.000 47857523874 556278145.27120 No -0.007489476100999 Locked 305 20151216.183307.000 47875023874 556483447.56000 No -0.007514188364882 Locked 306 20151216.183308.000 47892523874 556688749.67110 No -0.00753890059008 Locked 307 20151216.183309.000 47910023874 556894051.61620 No -0.00756361277914 Locked 308 20151216.183310.000 47927523874 557099353.39920 No -0.007588324932913 Locked 309 20151216.183311.000 47945023874 557304655.02410 No -0.007613037052268 Locked 310 20151216.183312.000 47962523874 557509956.45380 No -0.007637749129129 Locked 311 20151216.183313.000 47980023874 557715257.71410 No -0.007662461169112 Locked 312 20151216.183314.000 47997523874 557920558.85280 No -0.007687173182624 Locked 313 20151216.183315.000 48015023874 558125859.76470 No -0.007711885146763 Locked 314 20151216.183316.000 48032523874 558331160.52690 No -0.007736597078313 Locked 315 20151216.183317.000 48050023874 558536461.13220 No -0.007761308975707 Locked 316 20151216.183318.000 48067523874 558741761.55050 No -0.007786020832391 Locked 317 20151216.183319.000 48085023874 558947061.83400 No -0.007810732659731 Locked 318 20151216.183320.000 48102523874 559152361.91010 No -0.007835444441921 Locked 319 20151216.183321.000 48120023874 559357661.83300 No -0.00786015619076 Locked 320 20151216.183322.000 48137523874 559562961.60600 No -0.007884867906966 Locked 321 20151216.183323.000 48155023874 559768261.17870 No -0.007909579579569 Locked 322 20151216.183324.000 48172523874 559973560.60540 No -0.007934291220387 Locked 323 20151216.183325.000 48190023874 560178859.83580 No -0.007959002818473 Locked 324 20151216.183326.000 48207523874 560384158.91320 No -0.007983714383251 Locked 325 20151216.183327.000 48225023874 560589457.82950 No -0.008008425912959 Locked 326 20151216.183328.000 48242523874 560794756.57050 No -0.008033137404505 Locked 327 20151216.183329.000 48260023874 561000055.14230 No -0.008057848859217 Locked 328 20151216.183330.000 48277523874 561205353.54100 No -0.008082560276246 Locked 329 20151216.183331.000 48295023874 561410651.78110 No -0.008107271658748 Locked 330 20151216.183332.000 48312523874 561615949.82960 No -0.008131982999541 Locked 331 20151216.183333.000 48330023874 561821247.71910 No -0.00815669430572 Locked 332 20151216.183334.000 48347523874 562026545.46030 No -0.008181405579614 Locked 333 20151216.183335.000 48365023874 562231843.01970 No -0.008206116813933 Locked 334 20151216.183336.000 48382523874 562437140.40660 No -0.008230828010698 Locked 335 20151216.183337.000 48400023874 562642437.60880 No -0.008255539167256 Locked 336 20151216.183338.000 48417523874 562847734.65510 No -0.008280250289875 Locked 337 20151216.183339.000 48435023874 563053031.55230 No -0.008304961380035 Locked 338 20151216.183340.000 48452523874 563258328.24870 No -0.008329672426483 Locked 339 20151216.183341.000 48470023874 563463624.77990 No -0.008354383436968 Locked 340 20151216.183342.000 48487523874 563668921.15260 No -0.008379094412948 Locked 341 20151216.183343.000 48505023874 563874217.35450 No -0.008403805351745 Locked 342 20151216.183344.000 48522523874 564079513.36800 No -0.00842851624953 Locked 343 20151216.183345.000 48540023874 564284809.23510 No -0.008453227115443 Locked 344 20151216.183346.000 48557523874 564490104.93300 No -0.008477937944523 Locked 345 20151216.183347.000 48575023874 564695400.44620 No -0.008502648733394 Locked 346 20151216.183348.000 48592523874 564900695.81590 No -0.008527359491027 Locked 347 20151216.183349.000 48610023874 565105990.98470 No -0.008552070204924 Locked 348 20151216.183350.000 48627523874 565311285.98660 No -0.008576780882489 Locked 349 20151216.183351.000 48645023874 565516580.82840 No -0.0086014915252 Locked 350 20151216.183352.000 48662523874 565721875.49260 No -0.008626202129249 Locked 351 20151216.183353.000 48680023874 565927169.99000 No -0.008650912696987 Locked 352 20151216.183354.000 48697523874 566132464.32890 No -0.00867562323022 Locked 353 20151216.183355.000 48715023874 566337758.49780 No -0.008700333726444 Locked 354 20151216.183356.000 48732523874 566543052.47860 No -0.008725044181721 Locked 355 20151216.183357.000 48750023874 566748346.29900 No -0.008749754602079 Locked 356 20151216.183358.000 48767523874 566953639.94130 No -0.008774464983666 Locked 357 20151216.183359.000 48785023874 567158933.42170 No -0.008799175330009 Locked 358 20151216.183400.000 48802523874 567364226.73800 No -0.008823885640627 Locked 359 20151216.183401.000 48820023874 567569519.88460 No -0.008848595914303 Locked 360 20151216.183402.000 48837523874 567774812.85930 No -0.008873306150557 Locked 361 20151216.183403.000 48855023874 567980105.65590 No -0.00889801634804 Locked 362 20151216.183404.000 48872523874 568185398.28500 No -0.008922726509059 Locked 363 20151216.183405.000 48890023874 568390690.74620 No -0.008947436633526 Locked 364 20151216.183406.000 48907523874 568595983.04590 No -0.008972146722837 Locked 365 20151216.183407.000 48925023874 568801275.17270 No -0.008996856774508 Locked 366 20151216.183408.000 48942523874 569006567.10490 No -0.009021566783815 Locked 367 20151216.183409.000 48960023874 569211858.88690 No -0.009046276760425 Locked 368 20151216.183410.000 48977523874 569417150.50980 No -0.0090709867024 Locked 369 20151216.183411.000 48995023874 569622441.95070 No -0.009095696604754 Locked 370 20151216.183412.000 49012523874 569827733.22710 No -0.009120406471298 Locked 371 20151216.183413.000 49030023874 570033024.31850 No -0.009145116297568 Locked 372 20151216.183414.000 49047523874 570238315.23950 No -0.009169826086743 Locked 373 20151216.183415.000 49065023874 570443605.99650 No -0.009194535840216 Locked 374 20151216.183416.000 49082523874 570648896.58670 No -0.009219245557377 Locked 375 20151216.183417.000 49100023874 570854186.99650 No -0.009243955235267 Locked 376 20151216.183418.000 49117523874 571059477.24260 No -0.00926866487752 Locked 377 20151216.183419.000 49135023874 571264767.31400 No -0.009293374481742 Locked 378 20151216.183420.000 49152523874 571470057.21140 No -0.009318084048084 Locked 379 20151216.183421.000 49170023874 571675346.95220 No -0.009342793580336 Locked 380 20151216.183422.000 49187523874 571880636.52470 No -0.00936750307595 Locked 381 20151216.183423.000 49205023874 572085925.91690 No -0.009392212532314 Locked 382 20151216.183424.000 49222523874 572291215.15810 No -0.009416921955806 Locked 383 20151216.183425.000 49240023874 572496504.20450 No -0.00944163133689 Locked 384 20151216.183426.000 49257523874 572701793.07460 No -0.009466340679596 Locked 385 20151216.183427.000 49275023874 572907081.77730 No -0.009491049985859 Locked 386 20151216.183428.000 49292523874 573112370.32310 No -0.009515759257966 Locked 387 20151216.183429.000 49310023874 573317658.68380 No -0.009540468489778 Locked 388 20151216.183430.000 49327523874 573522946.86680 No -0.009565177682905 Locked 389 20151216.183431.000 49345023874 573728234.90750 No -0.009589886845055 Locked 390 20151216.183432.000 49362523874 573933522.73840 No -0.009614595961532 Locked 391 20151216.183433.000 49380023874 574138810.43600 No -0.00963930504899 Locked 392 20151216.183434.000 49397523874 574344097.95270 No -0.009664014097068 Locked 393 20151216.183435.000 49415023874 574549385.28200 No -0.009688723104349 Locked 394 20151216.183436.000 49432523874 574754672.45860 No -0.009713432078389 Locked 395 20151216.183437.000 49450023874 574959959.45460 No -0.009738141013113 Locked 396 20151216.183438.000 49467523874 575165246.26790 No -0.009762849908065 Locked 397 20151216.183439.000 49485023874 575370532.94420 No -0.009787558773192 Locked 398 20151216.183440.000 49502523874 575575819.41390 No -0.009812267593343 Locked 399 20151216.183441.000 49520023874 575781105.73450 No -0.009836976381036 Locked 400 20151216.183442.000 49537523874 575986391.87910 No -0.009861685130415 Locked 401 20151216.183443.000 49555023874 576191677.83540 No -0.009886393838802 Locked 402 20151216.183444.000 49572523874 576396963.66240 No -0.009911102519042 Locked 403 20151216.183445.000 49590023874 576602249.26490 No -0.009935811150408 Locked 404 20151216.183446.000 49607523874 576807534.69400 No -0.009960519744027 Locked 405 20151216.183447.000 49625023874 577012820.00510 No -0.009985228311958 Locked 406 20151216.183448.000 49642523874 577218105.11350 No -0.01000993683576 Locked 407 20151216.183449.000 49660023874 577423390.06450 No -0.0100346453253 Locked 408 20151216.183450.000 49677523874 577628674.83940 No -0.0100593537765 Locked 409 20151216.183451.000 49695023874 577833959.44160 No -0.01008406219011 Locked 410 20151216.183452.000 49712523874 578039243.84770 No -0.01010877056103 Locked 411 20151216.183453.000 49730023874 578244528.10080 No -0.01013347889864 Locked 412 20151216.183454.000 49747523874 578449812.20930 No -0.01015818720477 Locked 413 20151216.183455.000 49765023874 578655096.10630 No -0.01018289546486 Locked 414 20151216.183456.000 49782523874 578860379.85070 No -0.01020760369173 Locked 415 20151216.183457.000 49800023874 579065663.41750 No -0.01023231187993 Locked 416 20151216.183458.000 49817523874 579270946.80470 No -0.01025702002904 Locked 417 20151216.183459.000 49835023874 579476230.04890 No -0.01028172814702 Locked 418 20151216.183500.000 49852523874 579681513.10160 No -0.01030643622331 Locked 419 20151216.183501.000 49870023874 579886795.98100 No -0.01033114426187 Locked 420 20151216.183502.000 49887523874 580092078.69870 No -0.01035585226523 Locked 421 20151216.183503.000 49905023874 580297361.22770 No -0.01038056022752 Locked 422 20151216.183504.000 49922523874 580502643.59510 No -0.01040526815462 Locked 423 20151216.183505.000 49940023874 580707925.77750 No -0.01042997604145 Locked 424 20151216.183506.000 49957523874 580913207.78070 No -0.01045468388927 Locked 425 20151216.183507.000 49975023874 581118489.64940 No -0.01047939170781 Locked 426 20151216.183508.000 49992523874 581323771.34070 No -0.01050409948773 Locked 427 20151216.183509.000 50010023874 581529052.84000 No -0.01052880722585 Locked 428 20151216.183510.000 50027523874 581734334.17380 No -0.01055351492794 Locked 429 20151216.183511.000 50045023874 581939615.31040 No -0.01057822258711 Locked 430 20151216.183512.000 50062523874 582144896.31520 No -0.01060293021758 Locked 431 20151216.183513.000 50080023874 582350177.11710 No -0.01062763780388 Locked 432 20151216.183514.000 50097523874 582555457.78130 No -0.01065234536021 Locked 433 20151216.183515.000 50115023874 582760738.25050 No -0.01067705287409 Locked 434 20151216.183516.000 50132523874 582966018.54970 No -0.01070176035095 Locked 435 20151216.183517.000 50150023874 583171298.67470 No -0.0107264677899 Locked 436 20151216.183518.000 50167523874 583376578.62660 No -0.01075117519116 Locked 437 20151216.183519.000 50185023874 583581858.43540 No -0.01077588256127 Locked 438 20151216.183520.000 50202523874 583787138.02150 No -0.0108005898829 Locked 439 20151216.183521.000 50220023874 583992417.47260 No -0.01082529717514 Locked 440 20151216.183522.000 50237523874 584197696.73400 No -0.01085000442609 Locked 441 20151216.183523.000 50255023874 584402975.82990 No -0.010874711641 Locked 442 20151216.183524.000 50272523874 584608254.74110 No -0.01089941881571 Locked 443 20151216.183525.000 50290023874 584813533.48800 No -0.01092412595465 Locked 444 20151216.183526.000 50307523874 585018812.07220 No -0.01094883305817 Locked 445 20151216.183527.000 50325023874 585224090.47020 No -0.01097354012116 Locked 446 20151216.183528.000 50342523874 585429368.70200 No -0.01099824714797 Locked 447 20151216.183529.000 50360023874 585634646.76750 No -0.01102295413857 Locked 448 20151216.183530.000 50377523874 585839924.65560 No -0.01104766109055 Locked 449 20151216.183531.000 50395023874 586045202.36170 No -0.01107236800292 Locked 450 20151216.183532.000 50412523874 586250479.90510 No -0.01109707487986 Locked 451 20151216.183533.000 50430023874 586455757.28010 No -0.01112178172015 Locked 452 20151216.183534.000 50447523874 586661034.47150 No -0.01114648852046 Locked 453 20151216.183535.000 50465023874 586866311.48050 No -0.01117119528107 Locked 454 20151216.183536.000 50482523874 587071588.33180 No -0.01119590200735 Locked 455 20151216.183537.000 50500023874 587276865.00220 No -0.01122060869425 Locked 456 20151216.183538.000 50517523874 587482141.49930 No -0.01124531534342 Locked 457 20151216.183539.000 50535023874 587687417.83610 No -0.0112700219577 Locked 458 20151216.183540.000 50552523874 587892693.99490 No -0.01129472853322 Locked 459 20151216.183541.000 50570023874 588097969.98300 No -0.01131943507159 Locked 460 20151216.183542.000 50587523874 588303245.78710 No -0.01134414156989 Locked 461 20151216.183543.000 50605023874 588508521.42040 No -0.01136884803102 Locked 462 20151216.183544.000 50622523874 588713796.89890 No -0.01139355445845 Locked 463 20151216.183545.000 50640023874 588919072.20080 No -0.01141826084743 Locked 464 20151216.183546.000 50657523874 589124347.30870 No -0.01144296719418 Locked 465 20151216.183547.000 50675023874 589329622.23850 No -0.01146767350216 Locked 466 20151216.183548.000 50692523874 589534897.02640 No -0.01149237977925 Locked 467 20151216.183549.000 50710023874 589740171.62950 No -0.01151708601611 Locked 468 20151216.183550.000 50727523874 589945446.04450 No -0.01154179221202 Locked 469 20151216.183551.000 50745023874 590150720.30290 No -0.01156649837384 Locked 470 20151216.183552.000 50762523874 590355994.39670 No -0.01159120449982 Locked 471 20151216.183553.000 50780023874 590561268.30950 No -0.01161591058641 Locked 472 20151216.183554.000 50797523874 590766542.02530 No -0.0116406166301 Locked 473 20151216.183555.000 50815023874 590971815.58350 No -0.01166532263949 Locked 474 20151216.183556.000 50832523874 591177088.97400 No -0.01169002861237 Locked 475 20151216.183557.000 50850023874 591382362.17980 No -0.01171473454505 Locked 476 20151216.183558.000 50867523874 591587635.20880 No -0.01173944043923 Locked 477 20151216.183559.000 50885023874 591792908.09290 No -0.01176414630188 Locked 478 20151216.183600.000 50902523874 591998180.77530 No -0.01178885212061 Locked 479 20151216.183601.000 50920023874 592203453.27750 No -0.01181355790011 Locked 480 20151216.183602.000 50937523874 592408725.61960 No -0.01183826364476 Locked 481 20151216.183603.000 50955023874 592613997.80010 No -0.01186296935423 Locked 482 20151216.183604.000 50972523874 592819269.80110 No -0.01188767502463 Locked 483 20151216.183605.000 50990023874 593024541.61860 No -0.01191238065508 Locked 484 20151216.183606.000 51007523874 593229813.27630 No -0.01193708625074 Locked 485 20151216.183607.000 51025023874 593435084.74480 No -0.01196179180521 Locked 486 20151216.183608.000 51042523874 593640356.04500 No -0.01198649732304 Locked 487 20151216.183609.000 51060023874 593845627.16700 No -0.01201120280209 Locked 488 20151216.183610.000 51077523874 594050898.13300 No -0.01203590824717 Locked 489 20151216.183611.000 51095023874 594256168.92190 No -0.0120606136537 Locked 490 20151216.183612.000 51112523874 594461439.51340 No -0.01208531901725 Locked 491 20151216.183613.000 51130023874 594666709.94970 No -0.01211002434702 Locked 492 20151216.183614.000 51147523874 594871980.20360 No -0.01213472963708 Locked 493 20151216.183615.000 51165023874 595077250.30080 No -0.01215943489303 Locked 494 20151216.183616.000 51182523874 595282520.20580 No -0.01218414010714 Locked 495 20151216.183617.000 51200023874 595487789.93960 No -0.01220884528397 Locked 496 20151216.183618.000 51217523874 595693059.51490 No -0.01223355042631 Locked 497 20151216.183619.000 51235023874 595898328.90260 No -0.0122582555278 Locked 498 20151216.183620.000 51252523874 596103598.10220 No -0.01228296058835 Locked 499 20151216.183621.000 51270023874 596308867.16310 No -0.0123076656187 Locked 500 20151216.183622.000 51287523874 596514135.99920 No -0.01233237060011 Locked 501 20151216.183623.000 51305023874 596719404.69460 No -0.0123570755509 Locked 502 20151216.183624.000 51322523874 596924673.21800 No -0.01238178046424 Locked 503 20151216.183625.000 51340023874 597129941.56980 No -0.01240648534022 Locked 504 20151216.183626.000 51357523874 597335209.71940 No -0.01243119017219 Locked 505 20151216.183627.000 51375023874 597540477.73980 No -0.01245589497603 Locked 506 20151216.183628.000 51392523874 597745745.54660 No -0.01248059973337 Locked 507 20151216.183629.000 51410023874 597951013.18300 No -0.01250530445362 Locked 508 20151216.183630.000 51427523874 598156280.65910 No -0.01253000913897 Locked 509 20151216.183631.000 51445023874 598361547.95610 No -0.01255471378533 Locked 510 20151216.183632.000 51462523874 598566815.09700 No -0.01257941839771 Locked 511 20151216.183633.000 51480023874 598772082.03060 No -0.01260412296496 Locked 512 20151216.183634.000 51497523874 598977348.79290 No -0.01262882749492 Locked 513 20151216.183635.000 51515023874 599182615.38960 No -0.01265353198882 Locked 514 20151216.183636.000 51532523874 599387881.83800 No -0.01267823645045 Locked 515 20151216.183637.000 51550023874 599593148.07260 No -0.01270294086553 Locked 516 20151216.183638.000 51567523874 599798414.13740 No -0.01272764524365 Locked 517 20151216.183639.000 51585023874 600003680.04980 No -0.01275234958859 Locked 518 20151216.183640.000 51602523874 600208945.76530 No -0.01277705389067 Locked 519 20151216.183641.000 51620023874 600414211.31040 No -0.01280175815565 Locked 520 20151216.183642.000 51637523874 600619476.68940 No -0.01282646238447 Locked 521 20151216.183643.000 51655023874 600824741.91010 No -0.01285116657883 Locked 522 20151216.183644.000 51672523874 601030006.91200 No -0.01287587072556 Locked 523 20151216.183645.000 51690023874 601235271.76760 No -0.01290057484044 Locked 524 20151216.183646.000 51707523874 601440536.45100 No -0.01292527891784 Locked 525 20151216.183647.000 51725023874 601645800.95420 No -0.012949982956 Locked 526 20151216.183648.000 51742523874 601851065.27790 No -0.01297468695509 Locked 527 20151216.183649.000 51760023874 602056329.42160 No -0.01299939091499 Locked 528 20151216.183650.000 51777523874 602261593.41300 No -0.01302409484174 Locked 529 20151216.183651.000 51795023874 602466857.21030 No -0.01304879872624 Locked 530 20151216.183652.000 51812523874 602672120.82890 No -0.01307350257183 Locked 531 20151216.183653.000 51830023874 602877384.28280 No -0.01309820638157 Locked 532 20151216.183654.000 51847523874 603082647.57680 No -0.0131229101565 Locked 533 20151216.183655.000 51865023874 603287910.64460 No -0.01314761388219 Locked 534 20151216.183656.000 51882523874 603493173.59890 No -0.01317231758316 Locked 535 20151216.183657.000 51900023874 603698436.32590 No -0.01319702123466 Locked 536 20151216.183658.000 51917523874 603903698.88780 No -0.01322172485022 Locked 537 20151216.183659.000 51935023874 604108961.31500 No -0.01324642843645 Locked 538 20151216.183700.000 51952523874 604314223.51790 No -0.01327113197385 Locked 539 20151216.183701.000 51970023874 604519485.56880 No -0.01329583547816 Locked 540 20151216.183702.000 51987523874 604724747.43410 No -0.01332053894207 Locked 541 20151216.183703.000 52005023874 604930009.13300 No -0.01334524236976 Locked 542 20151216.183704.000 52022523874 605135270.66520 No -0.01336994576115 Locked 543 20151216.183705.000 52040023874 605340532.00870 No -0.01339464911147 Locked 544 20151216.183706.000 52057523874 605545793.18900 No -0.01341935242626 Locked 545 20151216.183707.000 52075023874 605751054.17660 No -0.0134440556991 Locked 546 20151216.183708.000 52092523874 605956314.99060 No -0.01346875893414 Locked 547 20151216.183709.000 52110023874 606161575.66670 No -0.01349346213917 Locked 548 20151216.183710.000 52127523874 606366836.12840 No -0.01351816529752 Locked 549 20151216.183711.000 52145023874 606572096.41600 No -0.01354286841798 Locked 550 20151216.183712.000 52162523874 606777356.54560 No -0.01356757150403 Locked 551 20151216.183713.000 52180023874 606982616.46750 No -0.01359227454488 Locked 552 20151216.183714.000 52197523874 607187876.24570 No -0.01361697755443 Locked 553 20151216.183715.000 52215023874 607393135.84210 No -0.01364168052442 Locked 554 20151216.183716.000 52232523874 607598395.27140 No -0.01366638345802 Locked 555 20151216.183717.000 52250023874 607803654.50180 No -0.01369108634833 Locked 556 20151216.183718.000 52267523874 608008913.55810 No -0.01371578920073 Locked 557 20151216.183719.000 52285023874 608214172.44600 No -0.01374049201648 Locked 558 20151216.183720.000 52302523874 608419431.16960 No -0.01376519479646 Locked 559 20151216.183721.000 52320023874 608624689.68500 No -0.01378989753111 Locked 560 20151216.183722.000 52337523874 608829948.04020 No -0.01381460023089 Locked 561 20151216.183723.000 52355023874 609035206.23330 No -0.01383930289538 Locked 562 20151216.183724.000 52372523874 609240464.23720 No -0.01386400551869 Locked 563 20151216.183725.000 52390023874 609445722.08330 No -0.01388870810764 Locked 564 20151216.183726.000 52407523874 609650979.72340 No -0.01391341065174 Locked 565 20151216.183727.000 52425023874 609856237.21350 No -0.0139381131632 Locked 566 20151216.183728.000 52442523874 610061494.51950 No -0.01396281563457 Locked 567 20151216.183729.000 52460023874 610266751.64330 No -0.01398751806628 Locked 568 20151216.183730.000 52477523874 610472008.59400 No -0.01401222046031 Locked 569 20151216.183731.000 52495023874 610677265.36830 No -0.01403692281594 Locked 570 20151216.183732.000 52512523874 610882521.96660 No -0.01406162513325 Locked 571 20151216.183733.000 52530023874 611087778.39300 No -0.01408632741314 Locked 572 20151216.183734.000 52547523874 611293034.62280 No -0.01411102965023 Locked 573 20151216.183735.000 52565023874 611498290.69730 No -0.01413573185352 Locked 574 20151216.183736.000 52582523874 611703546.58890 No -0.01416043401698 Locked 575 20151216.183737.000 52600023874 611908802.31210 No -0.01418513614379 Locked 576 20151216.183738.000 52617523874 612114057.86980 No -0.01420983823457 Locked 577 20151216.183739.000 52635023874 612319313.20880 No -0.01423454027774 Locked 578 20151216.183740.000 52652523874 612524568.41810 No -0.01425924229268 Locked 579 20151216.183741.000 52670023874 612729823.41840 No -0.01428394426211 Locked 580 20151216.183742.000 52687523874 612935078.25730 No -0.01430864619641 Locked 581 20151216.183743.000 52705023874 613140332.91240 No -0.0143333480907 Locked 582 20151216.183744.000 52722523874 613345587.41040 No -0.01435804995079 Locked 583 20151216.183745.000 52740023874 613550841.69230 No -0.01438275176383 Locked 584 20151216.183746.000 52757523874 613756095.82410 No -0.0144074535442 Locked 585 20151216.183747.000 52775023874 613961349.77070 No -0.01443215528425 Locked 586 20151216.183748.000 52792523874 614166603.53900 No -0.01445685698549 Locked 587 20151216.183749.000 52810023874 614371857.15710 No -0.01448155865403 Locked 588 20151216.183750.000 52827523874 614577110.57290 No -0.01450626027853 Locked 589 20151216.183751.000 52845023874 614782363.82060 No -0.01453096186644 Locked 590 20151216.183752.000 52862523874 614987616.88220 No -0.01455566341383 Locked 591 20151216.183753.000 52880023874 615192869.77230 No -0.01458036492388 Locked 592 20151216.183754.000 52897523874 615398122.47720 No -0.01460506639363 Locked 593 20151216.183755.000 52915023874 615603375.02510 No -0.01462976782919 Locked 594 20151216.183756.000 52932523874 615808627.37960 No -0.01465446922265 Locked 595 20151216.183757.000 52950023874 616013879.57690 No -0.01467917058189 Locked 596 20151216.183758.000 52967523874 616219131.57640 No -0.01470387189807 Locked 597 20151216.183759.000 52985023874 616424383.40010 No -0.01472857317598 Locked 598 20151216.183800.000 53002523874 616629635.06670 No -0.01475327441968 Locked 599 20151216.183801.000 53020023874 616834886.53950 No -0.0147779756212 Locked 600 20151216.183802.000 53037523874 617040137.84690 No -0.01480267678671 Locked 601 20151216.183803.000 53055023874 617245388.95880 No -0.01482737790967 Locked 602 20151216.183804.000 53072523874 617450639.89860 No -0.01485207899516 Locked 603 20151216.183805.000 53090023874 617655890.67760 No -0.01487678004564 Locked 604 20151216.183806.000 53107523874 617861141.26630 No -0.01490148105469 Locked 605 20151216.183807.000 53125023874 618066391.66540 No -0.01492618202248 Locked 606 20151216.183808.000 53142523874 618271641.90170 No -0.01495088295482 Locked 607 20151216.183809.000 53160023874 618476891.94830 No -0.01497558384586 Locked 608 20151216.183810.000 53177523874 618682141.84350 No -0.01500028470394 Locked 609 20151216.183811.000 53195023874 618887391.56800 No -0.01502498552487 Locked 610 20151216.183812.000 53212523874 619092641.07460 No -0.01504968629836 Locked 611 20151216.183813.000 53230023874 619297890.40570 No -0.01507438703364 Locked 612 20151216.183814.000 53247523874 619503139.59470 No -0.01509908773799 Locked 613 20151216.183815.000 53265023874 619708388.58910 No -0.01512378839997 Locked 614 20151216.183816.000 53282523874 619913637.38830 No -0.01514848901946 Locked 615 20151216.183817.000 53300023874 620118886.04040 No -0.01517318960693 Locked 616 20151216.183818.000 53317523874 620324134.50050 No -0.0151978901526 Locked 617 20151216.183819.000 53335023874 620529382.78640 No -0.01522259066035 Locked 618 20151216.183820.000 53352523874 620734630.88670 No -0.0152472911277 Locked 619 20151216.183821.000 53370023874 620939878.81480 No -0.01527199155755 Locked 620 20151216.183822.000 53387523874 621145126.58900 No -0.01529669195391 Locked 621 20151216.183823.000 53405023874 621350374.16340 No -0.01532139230677 Locked 622 20151216.183824.000 53422523874 621555621.54150 No -0.01534609261689 Locked 623 20151216.183825.000 53440023874 621760868.76520 No -0.01537079289341 Locked 624 20151216.183826.000 53457523874 621966115.81360 No -0.01539549313176 Locked 625 20151216.183827.000 53475023874 622171362.67450 No -0.01542019332929 Locked 626 20151216.183828.000 53492523874 622376609.34920 No -0.01544489348629 Locked 627 20151216.183829.000 53510023874 622581855.86740 No -0.01546959360922 Locked 628 20151216.183830.000 53527523874 622787102.17720 No -0.01549429368678 Locked 629 20151216.183831.000 53545023874 622992348.33690 No -0.01551899373167 Locked 630 20151216.183832.000 53562523874 623197594.30550 No -0.01554369373496 Locked 631 20151216.183833.000 53580023874 623402840.10220 No -0.01556839370082 Locked 632 20151216.183834.000 53597523874 623608085.73050 No -0.01559309363002 Locked 633 20151216.183835.000 53615023874 623813331.16440 No -0.01561779351691 Locked 634 20151216.183836.000 53632523874 624018576.42050 No -0.01564249336509 Locked 635 20151216.183837.000 53650023874 624223821.49680 No -0.01566719317412 Locked 636 20151216.183838.000 53667523874 624429066.41170 No -0.01569189294802 Locked 637 20151216.183839.000 53685023874 624634311.12320 No -0.01571659267764 Locked 638 20151216.183840.000 53702523874 624839555.67740 No -0.01574129237302 Locked 639 20151216.183841.000 53720023874 625044800.05760 No -0.01576599203052 Locked 640 20151216.183842.000 53737523874 625250044.24950 No -0.01579069164703 Locked 641 20151216.183843.000 53755023874 625455288.26600 No -0.01581539122535 Locked 642 20151216.183844.000 53772523874 625660532.07660 No -0.01584009075885 Locked 643 20151216.183845.000 53790023874 625865775.74920 No -0.01586479026231 Locked 644 20151216.183846.000 53807523874 626071019.21170 No -0.01588948972003 Locked 645 20151216.183847.000 53825023874 626276262.51620 No -0.01591418914336 Locked 646 20151216.183848.000 53842523874 626481505.64140 No -0.01593888852765 Locked 647 20151216.183849.000 53860023874 626686748.59110 No -0.01596358787374 Locked 648 20151216.183850.000 53877523874 626891991.34540 No -0.01598828717729 Locked 649 20151216.183851.000 53895023874 627097233.92570 No -0.01601298644296 Locked 650 20151216.183852.000 53912523874 627302476.33930 No -0.01603768567234 Locked 651 20151216.183853.000 53930023874 627507718.58450 No -0.01606238486506 Locked 652 20151216.183854.000 53947523874 627712960.61310 No -0.01608708401063 Locked 653 20151216.183855.000 53965023874 627918202.50210 No -0.01611178312581 Locked 654 20151216.183856.000 53982523874 628123444.18830 No -0.01613648219684 Locked 655 20151216.183857.000 54000023874 628328685.69680 No -0.01616118122919 Locked 656 20151216.183858.000 54017523874 628533927.04200 No -0.01618588022598 Locked 657 20151216.183859.000 54035023874 628739168.20450 No -0.01621057918301 Locked 658 20151216.183900.000 54052523874 628944409.18200 No -0.01623527809976 Locked 659 20151216.183901.000 54070023874 629149649.96820 No -0.01625997697486 Locked 660 20151216.183902.000 54087523874 629354890.59850 No -0.01628467581603 Locked 661 20151216.183903.000 54105023874 629560131.04390 No -0.01630937461694 Locked 662 20151216.183904.000 54122523874 629765371.29440 No -0.01633407337543 Locked 663 20151216.183905.000 54140023874 629970611.38310 No -0.01635877209869 Locked 664 20151216.183906.000 54157523874 630175851.30090 No -0.01638347078475 Locked 665 20151216.183907.000 54175023874 630381091.02270 No -0.01640816942814 Locked 666 20151216.183908.000 54192523874 630586330.55550 No -0.01643286803039 Locked 667 20151216.183909.000 54210023874 630791569.91660 No -0.01645756659526 Locked 668 20151216.183910.000 54227523874 630996809.11470 No -0.01648226512464 Locked 669 20151216.183911.000 54245023874 631202048.11700 No -0.0165069636114 Locked 670 20151216.183912.000 54262523874 631407286.96250 No -0.01653166206403 Locked 671 20151216.183913.000 54280023874 631612525.63170 No -0.01655636047828 Locked 672 20151216.183914.000 54297523874 631817764.08670 No -0.01658105884589 Locked 673 20151216.183915.000 54315023874 632023002.39840 No -0.01660575718231 Locked 674 20151216.183916.000 54332523874 632228240.50020 No -0.01663045547304 Locked 675 20151216.183917.000 54350023874 632433478.44510 No -0.01665515372961 Locked 676 20151216.183918.000 54367523874 632638716.19770 No -0.01667985194432 Locked 677 20151216.183919.000 54385023874 632843953.77450 No -0.01670455012075 Locked 678 20151216.183920.000 54402523874 633049191.18480 No -0.01672924826094 Locked 679 20151216.183921.000 54420023874 633254428.39280 No -0.01675394635709 Locked 680 20151216.183922.000 54437523874 633459665.43880 No -0.01677864441798 Locked 681 20151216.183923.000 54455023874 633664902.28040 No -0.01680334243437 Locked 682 20151216.183924.000 54472523874 633870138.95880 No -0.01682804041523 Locked 683 20151216.183925.000 54490023874 634075375.46300 No -0.01685273835816 Locked 684 20151216.183926.000 54507523874 634280611.77310 No -0.01687743625885 Locked 685 20151216.183927.000 54525023874 634485847.91010 No -0.01690213412185 Locked 686 20151216.183928.000 54542523874 634691083.89320 No -0.01692683195134 Locked 687 20151216.183929.000 54560023874 634896319.66680 No -0.01695152973523 Locked 688 20151216.183930.000 54577523874 635101555.28090 No -0.0169762274844 Locked 689 20151216.183931.000 54595023874 635306790.69620 No -0.01700092519029 Locked 690 20151216.183932.000 54612523874 635512025.92640 No -0.01702562285589 Locked 691 20151216.183933.000 54630023874 635717260.99730 No -0.0170503204868 Locked 692 20151216.183934.000 54647523874 635922495.88060 No -0.01707501807688 Locked 693 20151216.183935.000 54665023874 636127730.56760 No -0.01709971562422 Locked 694 20151216.183936.000 54682523874 636332965.11910 No -0.01712441314207 Locked 695 20151216.183937.000 54700023874 636538199.45490 No -0.01714911061296 Locked 696 20151216.183938.000 54717523874 636743433.61210 No -0.01717380804496 Locked 697 20151216.183939.000 54735023874 636948667.60670 No -0.01719850544158 Locked 698 20151216.183940.000 54752523874 637153901.41130 No -0.01722320279682 Locked 699 20151216.183941.000 54770023874 637359135.03450 No -0.01724790011259 Locked 700 20151216.183942.000 54787523874 637564368.46990 No -0.01727259738746 Locked 701 20151216.183943.000 54805023874 637769601.72030 No -0.01729729462207 Locked 702 20151216.183944.000 54822523874 637974834.80640 No -0.0173219918209 Locked 703 20151216.183945.000 54840023874 638180067.72650 No -0.0173466889836 Locked 704 20151216.183946.000 54857523874 638385300.43340 No -0.01737138609989 Locked 705 20151216.183947.000 54875023874 638590532.97600 No -0.0173960831804 Locked 706 20151216.183948.000 54892523874 638795765.36900 No -0.01742078022836 Locked 707 20151216.183949.000 54910023874 639000997.53170 No -0.01744547722617 Locked 708 20151216.183950.000 54927523874 639206229.54740 No -0.01747017419199 Locked 709 20151216.183951.000 54945023874 639411461.35850 No -0.01749487111327 Locked 710 20151216.183952.000 54962523874 639616692.98360 No -0.01751956799405 Locked 711 20151216.183953.000 54980023874 639821924.45790 No -0.01754426484201 Locked 712 20151216.183954.000 54997523874 640027155.74810 No -0.01756896164988 Locked 713 20151216.183955.000 55015023874 640232386.83990 No -0.01759365841457 Locked 714 20151216.183956.000 55032523874 640437617.77260 No -0.01761835514462 Locked 715 20151216.183957.000 55050023874 640642848.53180 No -0.01764305183691 Locked 716 20151216.183958.000 55067523874 640848079.07280 No -0.01766774848169 Locked 717 20151216.183959.000 55085023874 641053309.45630 No -0.01769244509218 Locked 718 20151216.184000.000 55102523874 641258539.65430 No -0.0177171416623 Locked 719 20151216.184001.000 55120023874 641463769.66040 No -0.01774183819063 Locked 720 20151216.184002.000 55137523874 641668999.51240 No -0.01776653468542 Locked 721 20151216.184003.000 55155023874 641874229.16330 No -0.01779123113643 Locked 722 20151216.184004.000 55172523874 642079458.63370 No -0.01781592754815 Locked 723 20151216.184005.000 55190023874 642284687.94370 No -0.01784062392495 Locked 724 20151216.184006.000 55207523874 642489917.06960 No -0.01786532026168 Locked 725 20151216.184007.000 55225023874 642695145.99300 No -0.01789001655431 Locked 726 20151216.184008.000 55242523874 642900374.74750 No -0.01791471281019 Locked 727 20151216.184009.000 55260023874 643105603.33840 No -0.01793940903044 Locked 728 20151216.184010.000 55277523874 643310831.72640 No -0.01796410520653 Locked 729 20151216.184011.000 55295023874 643516059.93960 No -0.01798880134456 Locked 730 20151216.184012.000 55312523874 643721287.98700 No -0.0180134974465 Locked 731 20151216.184013.000 55330023874 643926515.83140 No -0.01803819350424 Locked 732 20151216.184014.000 55347523874 644131743.49800 No -0.01806288952329 Locked 733 20151216.184015.000 55365023874 644336970.98940 No -0.01808758550419 Locked 734 20151216.184016.000 55382523874 644542198.29230 No -0.01811228144405 Locked 735 20151216.184017.000 55400023874 644747425.42540 No -0.01813697734695 Locked 736 20151216.184018.000 55417523874 644952652.37630 No -0.01816167321019 Locked 737 20151216.184019.000 55435023874 645157879.14140 No -0.01818636903298 Locked 738 20151216.184020.000 55452523874 645363105.70910 No -0.01821106481279 Locked 739 20151216.184021.000 55470023874 645568332.13620 No -0.018235760562 Locked 740 20151216.184022.000 55487523874 645773558.36040 No -0.01826045626704 Locked 741 20151216.184023.000 55505023874 645978784.41100 No -0.01828515193429 Locked 742 20151216.184024.000 55522523874 646184010.25570 No -0.01830984755671 Locked 743 20151216.184025.000 55540023874 646389235.92180 No -0.01833454314025 Locked 744 20151216.184026.000 55557523874 646594461.43080 No -0.0183592386896 Locked 745 20151216.184027.000 55575023874 646799686.74500 No -0.01838393419653 Locked 746 20151216.184028.000 55592523874 647004911.88280 No -0.01840862966507 Locked 747 20151216.184029.000 55610023874 647210136.83500 No -0.0184333250932 Locked 748 20151216.184030.000 55627523874 647415361.62450 No -0.01845802048591 Locked 749 20151216.184031.000 55645023874 647620586.20280 No -0.01848271583264 Locked 750 20151216.184032.000 55662523874 647825810.59490 No -0.01850741113884 Locked 751 20151216.184033.000 55680023874 648031034.83040 No -0.01853210641095 Locked 752 20151216.184034.000 55697523874 648236258.86830 No -0.01855680164005 Locked 753 20151216.184035.000 55715023874 648441482.73780 No -0.01858149683248 Locked 754 20151216.184036.000 55732523874 648646706.43940 No -0.01860619198836 Locked 755 20151216.184037.000 55750023874 648851929.94170 No -0.01863088710086 Locked 756 20151216.184038.000 55767523874 649057153.24350 No -0.01865558216971 Locked 757 20151216.184039.000 55785023874 649262376.38170 No -0.01868027720294 Locked 758 20151216.184040.000 55802523874 649467599.34500 No -0.0187049721981 Locked 759 20151216.184041.000 55820023874 649672822.12010 No -0.01872966715228 Locked 760 20151216.184042.000 55837523874 649878044.72470 No -0.01875436206936 Locked 761 20151216.184043.000 55855023874 650083267.12750 No -0.0187790569425 Locked 762 20151216.184044.000 55872523874 650288489.34920 No -0.01880375177621 Locked 763 20151216.184045.000 55890023874 650493711.42100 No -0.01882844657729 Locked 764 20151216.184046.000 55907523874 650698933.27410 No -0.01885314133077 Locked 765 20151216.184047.000 55925023874 650904154.96620 No -0.01887783604919 Locked 766 20151216.184048.000 55942523874 651109376.47240 No -0.01890253072715 Locked 767 20151216.184049.000 55960023874 651314597.79080 No -0.01892722536422 Locked 768 20151216.184050.000 55977523874 651519818.92260 No -0.01895191996067 Locked 769 20151216.184051.000 55995023874 651725039.88460 No -0.01897661452016 Locked 770 20151216.184052.000 56012523874 651930260.65840 No -0.01900130903868 Locked 771 20151216.184053.000 56030023874 652135481.25140 No -0.01902600351783 Locked 772 20151216.184054.000 56047523874 652340701.65530 No -0.01905069795582 Locked 773 20151216.184055.000 56065023874 652545921.88670 No -0.01907539235626 Locked 774 20151216.184056.000 56082523874 652751141.91900 No -0.01910008671336 Locked 775 20151216.184057.000 56100023874 652956361.79190 No -0.01912478103575 Locked 776 20151216.184058.000 56117523874 653161581.47340 No -0.01914947531648 Locked 777 20151216.184059.000 56135023874 653366800.98090 No -0.01917416955933 Locked 778 20151216.184100.000 56152523874 653572020.30360 No -0.01919886376195 Locked 779 20151216.184101.000 56170023874 653777239.42070 No -0.01922355791981 Locked 780 20151216.184102.000 56187523874 653982458.39460 No -0.0192482520465 Locked 781 20151216.184103.000 56205023874 654187677.15660 No -0.01927294612706 Locked 782 20151216.184104.000 56222523874 654392895.74120 No -0.019297640169 Locked 783 20151216.184105.000 56240023874 654598114.13380 No -0.01932233416914 Locked 784 20151216.184106.000 56257523874 654803332.36250 No -0.0193470281336 Locked 785 20151216.184107.000 56275023874 655008550.41560 No -0.01937172205984 Locked 786 20151216.184108.000 56292523874 655213768.28040 No -0.01939641594508 Locked 787 20151216.184109.000 56310023874 655418985.94400 No -0.01942110978652 Locked 788 20151216.184110.000 56327523874 655624203.44360 No -0.01944580359226 Locked 789 20151216.184111.000 56345023874 655829420.75700 No -0.01947049735747 Locked 790 20151216.184112.000 56362523874 656034637.87250 No -0.01949519107959 Locked 791 20151216.184113.000 56380023874 656239854.83040 No -0.01951988476741 Locked 792 20151216.184114.000 56397523874 656445071.59300 No -0.01954457841271 Locked 793 20151216.184115.000 56415023874 656650288.17910 No -0.01956927201959 Locked 794 20151216.184116.000 56432523874 656855504.55480 No -0.01959396558066 Locked 795 20151216.184117.000 56450023874 657060720.76670 No -0.01961865910608 Locked 796 20151216.184118.000 56467523874 657265936.83110 No -0.01964335259938 Locked 797 20151216.184119.000 56485023874 657471152.65080 No -0.01966804603942 Locked 798 20151216.184120.000 56502523874 657676368.35180 No -0.01969273945361 Locked 799 20151216.184121.000 56520023874 657881583.84070 No -0.01971743282163 Locked 800 20151216.184122.000 56537523874 658086799.12130 No -0.01974212614431 Locked 801 20151216.184123.000 56555023874 658292014.23620 No -0.01976681943092 Locked 802 20151216.184124.000 56572523874 658497229.19350 No -0.01979151268321 Locked 803 20151216.184125.000 56590023874 658702443.94010 No -0.01981620588964 Locked 804 20151216.184126.000 56607523874 658907658.49550 No -0.01984089905445 Locked 805 20151216.184127.000 56625023874 659112872.90300 No -0.01986559218705 Locked 806 20151216.184128.000 56642523874 659318087.09190 No -0.01989028527207 Locked 807 20151216.184129.000 56660023874 659523301.12700 No -0.01991497832361 Locked 808 20151216.184130.000 56677523874 659728514.96400 No -0.01993967133203 Locked 809 20151216.184131.000 56695023874 659933728.59780 No -0.0199643642962 Locked 810 20151216.184132.000 56712523874 660138942.07680 No -0.01998905722668 Locked 811 20151216.184133.000 56730023874 660344155.36040 No -0.02001375011462 Locked 812 20151216.184134.000 56747523874 660549368.48120 No -0.02003844296712 Locked 813 20151216.184135.000 56765023874 660754581.40200 No -0.02006313577608 Locked 814 20151216.184136.000 56782523874 660959794.15600 No -0.02008782854873 Locked 815 20151216.184137.000 56800023874 661165006.69470 No -0.02011252127451 Locked 816 20151216.184138.000 56817523874 661370219.06080 No -0.02013721396272 Locked 817 20151216.184139.000 56835023874 661575431.23540 No -0.02016190660924 Locked 818 20151216.184140.000 56852523874 661780643.25370 No -0.02018659922173 Locked 819 20151216.184141.000 56870023874 661985855.07450 No -0.02021129179123 Locked 820 20151216.184142.000 56887523874 662191066.71750 No -0.02023598432202 Locked 821 20151216.184143.000 56905023874 662396278.17720 No -0.02026067681291 Locked 822 20151216.184144.000 56922523874 662601489.44180 No -0.02028536926132 Locked 823 20151216.184145.000 56940023874 662806700.53150 No -0.02031006167166 Locked 824 20151216.184146.000 56957523874 663011911.44720 No -0.02033475404412 Locked 825 20151216.184147.000 56975023874 663217122.15170 No -0.02035944637061 Locked 826 20151216.184148.000 56992523874 663422332.69720 No -0.02038413866248 Locked 827 20151216.184149.000 57010023874 663627543.05510 No -0.02040883091351 Locked 828 20151216.184150.000 57027523874 663832753.22860 No -0.0204335231244 Locked 829 20151216.184151.000 57045023874 664037963.20730 No -0.02045821529288 Locked 830 20151216.184152.000 57062523874 664243173.01410 No -0.02048290742394 Locked 831 20151216.184153.000 57080023874 664448382.61540 No -0.02050759951027 Locked 832 20151216.184154.000 57097523874 664653592.06690 No -0.02053229156398 Locked 833 20151216.184155.000 57115023874 664858801.31550 No -0.02055698357353 Locked 834 20151216.184156.000 57132523874 665064010.37010 No -0.02058167554084 Locked 835 20151216.184157.000 57150023874 665269219.25750 No -0.02060636747175 Locked 836 20151216.184158.000 57167523874 665474427.95460 No -0.02063105936124 Locked 837 20151216.184159.000 57185023874 665679636.47590 No -0.02065575121245 Locked 838 20151216.184200.000 57202523874 665884844.81940 No -0.02068044302496 Locked 839 20151216.184201.000 57220023874 666090052.95950 No -0.02070513479319 Locked 840 20151216.184202.000 57237523874 666295260.93140 No -0.0207298265248 Locked 841 20151216.184203.000 57255023874 666500468.70940 No -0.0207545182142 Locked 842 20151216.184204.000 57272523874 666705676.29500 No -0.02077920986172 Locked 843 20151216.184205.000 57290023874 666910883.71840 No -0.02080390147393 Locked 844 20151216.184206.000 57307523874 667116090.92930 No -0.02082859303988 Locked 845 20151216.184207.000 57325023874 667321297.98550 No -0.02085328457215 Locked 846 20151216.184208.000 57342523874 667526504.85900 No -0.02087797606464 Locked 847 20151216.184209.000 57360023874 667731711.52030 No -0.02090266751095 Locked 848 20151216.184210.000 57377523874 667936918.02090 No -0.02092735892227 Locked 849 20151216.184211.000 57395023874 668142124.33940 No -0.02095205029394 Locked 850 20151216.184212.000 57412523874 668347330.46780 No -0.02097674162424 Locked 851 20151216.184213.000 57430023874 668552536.39360 No -0.02100143291042 Locked 852 20151216.184214.000 57447523874 668757742.16240 No -0.02102612416243 Locked 853 20151216.184215.000 57465023874 668962947.72450 No -0.02105081536945 Locked 854 20151216.184216.000 57482523874 669168153.11490 No -0.02107550653908 Locked 855 20151216.184217.000 57500023874 669373358.32410 No -0.02110019766927 Locked 856 20151216.184218.000 57517523874 669578563.35340 No -0.0211248887603 Locked 857 20151216.184219.000 57535023874 669783768.16870 No -0.02114957980473 Locked 858 20151216.184220.000 57552523874 669988972.80730 No -0.02117427081071 Locked 859 20151216.184221.000 57570023874 670194177.29080 No -0.02119896178291 Locked 860 20151216.184222.000 57587523874 670399381.57380 No -0.02122365271147 Locked 861 20151216.184223.000 57605023874 670604585.64920 No -0.02124834359484 Locked 862 20151216.184224.000 57622523874 670809789.57910 No -0.02127303444653 Locked 863 20151216.184225.000 57640023874 671014993.31590 No -0.02129772525619 Locked 864 20151216.184226.000 57657523874 671220196.83860 No -0.02132241601923 Locked 865 20151216.184227.000 57675023874 671425400.20070 No -0.02134710674732 Locked 866 20151216.184228.000 57692523874 671630603.36080 No -0.02137179743143 Locked 867 20151216.184229.000 57710023874 671835806.36810 No -0.02139648808228 Locked 868 20151216.184230.000 57727523874 672041009.16840 No -0.02142117868806 Locked 869 20151216.184231.000 57745023874 672246211.76340 No -0.02144586924915 Locked 870 20151216.184232.000 57762523874 672451414.18880 No -0.02147055977332 Locked 871 20151216.184233.000 57780023874 672656616.44540 No -0.02149525026075 Locked 872 20151216.184234.000 57797523874 672861818.49620 No -0.02151994070337 Locked 873 20151216.184235.000 57815023874 673067020.37060 No -0.02154463110759 Locked 874 20151216.184236.000 57832523874 673272222.07400 No -0.02156932147459 Locked 875 20151216.184237.000 57850023874 673477423.57220 No -0.02159401179691 Locked 876 20151216.184238.000 57867523874 673682624.91810 No -0.02161870208608 Locked 877 20151216.184239.000 57885023874 673887826.05210 No -0.02164339232912 Locked 878 20151216.184240.000 57902523874 674093026.99160 No -0.02166808252982 Locked 879 20151216.184241.000 57920023874 674298227.76770 No -0.02169277269494 Locked 880 20151216.184242.000 57937523874 674503428.34730 No -0.02171746281729 Locked 881 20151216.184243.000 57955023874 674708628.74710 No -0.0217421529005 Locked 882 20151216.184244.000 57972523874 674913828.96270 No -0.02176684294361 Locked 883 20151216.184245.000 57990023874 675119028.98720 No -0.02179153294512 Locked 884 20151216.184246.000 58007523874 675324228.82750 No -0.02181622290653 Locked 885 20151216.184247.000 58025023874 675529428.49820 No -0.02184091283102 Locked 886 20151216.184248.000 58042523874 675734627.95960 No -0.02186560270994 Locked 887 20151216.184249.000 58060023874 675939827.25280 No -0.02189029255225 Locked 888 20151216.184250.000 58077523874 676145026.33190 No -0.02191498234795 Locked 889 20151216.184251.000 58095023874 676350225.24660 No -0.02193967210786 Locked 890 20151216.184252.000 58112523874 676555423.98970 No -0.02196436183041 Locked 891 20151216.184253.000 58130023874 676760622.53690 No -0.02198905151032 Locked 892 20151216.184254.000 58147523874 676965820.89770 No -0.02201374114965 Locked 893 20151216.184255.000 58165023874 677171019.06280 No -0.02203843074638 Locked 894 20151216.184256.000 58182523874 677376217.06460 No -0.02206312030756 Locked 895 20151216.184257.000 58200023874 677581414.86540 No -0.02208780982498 Locked 896 20151216.184258.000 58217523874 677786612.47580 No -0.02211249930095 Locked 897 20151216.184259.000 58235023874 677991809.91330 No -0.02213718873928 Locked 898 20151216.184300.000 58252523874 678197007.17490 No -0.02216187813932 Locked 899 20151216.184301.000 58270023874 678402204.21480 No -0.0221865674911 Locked 900 20151216.184302.000 58287523874 678607401.10110 No -0.02221125680944 Locked 901 20151216.184303.000 58305023874 678812597.79610 No -0.02223594608613 Locked 902 20151216.184304.000 58322523874 679017794.28640 No -0.02226063531826 Locked 903 20151216.184305.000 58340023874 679222990.61610 No -0.02228532451543 Locked 904 20151216.184306.000 58357523874 679428186.70640 No -0.02231001366049 Locked 905 20151216.184307.000 58375023874 679633382.67610 No -0.02233470277929 Locked 906 20151216.184308.000 58392523874 679838578.44310 No -0.02235939185396 Locked 907 20151216.184309.000 58410023874 680043774.01120 No -0.02238408088533 Locked 908 20151216.184310.000 58427523874 680248969.38400 No -0.02240876987419 Locked 909 20151216.184311.000 58445023874 680454164.59670 No -0.0224334588282 Locked 910 20151216.184312.000 58462523874 680659359.62360 No -0.02245814774176 Locked 911 20151216.184313.000 58480023874 680864554.44360 No -0.02248283661027 Locked 912 20151216.184314.000 58497523874 681069749.09060 No -0.02250752544113 Locked 913 20151216.184315.000 58515023874 681274943.54030 No -0.02253221422903 Locked 914 20151216.184316.000 58532523874 681480137.81300 No -0.02255690297841 Locked 915 20151216.184317.000 58550023874 681685331.90170 No -0.02258159168772 Locked 916 20151216.184318.000 58567523874 681890525.80100 No -0.02260628035581 Locked 917 20151216.184319.000 58585023874 682095719.50820 No -0.02263096898207 Locked 918 20151216.184320.000 58602523874 682300913.03690 No -0.02265565756948 Locked 919 20151216.184321.000 58620023874 682506106.35570 No -0.0226803461112 Locked 920 20151216.184322.000 58637523874 682711299.51380 No -0.02270503461793 Locked 921 20151216.184323.000 58655023874 682916492.48990 No -0.02272972308504 Locked 922 20151216.184324.000 58672523874 683121685.27200 No -0.02275441150992 Locked 923 20151216.184325.000 58690023874 683326877.86470 No -0.02277909989356 Locked 924 20151216.184326.000 58707523874 683532070.27980 No -0.02280378823854 Locked 925 20151216.184327.000 58725023874 683737262.50500 No -0.02282847654219 Locked 926 20151216.184328.000 58742523874 683942454.53590 No -0.02285316480353 Locked 927 20151216.184329.000 58760023874 684147646.38400 No -0.02287785302508 Locked 928 20151216.184330.000 58777523874 684352838.05740 No -0.0229025412086 Locked 929 20151216.184331.000 58795023874 684558029.51330 No -0.02292722934477 Locked 930 20151216.184332.000 58812523874 684763220.81940 No -0.02295191744833 Locked 931 20151216.184333.000 58830023874 684968411.87400 No -0.02297660549714 Locked 932 20151216.184334.000 58847523874 685173602.81530 No -0.02300129352129 Locked 933 20151216.184335.000 58865023874 685378793.53490 No -0.02302598149717 Locked 934 20151216.184336.000 58882523874 685583984.08450 No -0.02305066943605 Locked 935 20151216.184337.000 58900023874 685789174.44320 No -0.02307535733336 Locked 936 20151216.184338.000 58917523874 685994364.62790 No -0.0231000451928 Locked 937 20151216.184339.000 58935023874 686199554.59170 No -0.02312473300415 Locked 938 20151216.184340.000 58952523874 686404744.40490 No -0.02314942078271 Locked 939 20151216.184341.000 58970023874 686609933.98750 No -0.02317410851108 Locked 940 20151216.184342.000 58987523874 686815123.41540 No -0.02319879620576 Locked 941 20151216.184343.000 59005023874 687020312.65480 No -0.02322348385942 Locked 942 20151216.184344.000 59022523874 687225501.71770 No -0.02324817147464 Locked 943 20151216.184345.000 59040023874 687430690.55650 No -0.02327285904109 Locked 944 20151216.184346.000 59057523874 687635879.25440 No -0.02329754657686 Locked 945 20151216.184347.000 59075023874 687841067.73700 No -0.02332223406575 Locked 946 20151216.184348.000 59092523874 688046256.04900 No -0.02334692151752 Locked 947 20151216.184349.000 59110023874 688251444.14850 No -0.02337160892302 Locked 948 20151216.184350.000 59127523874 688456632.08740 No -0.02339629629356 Locked 949 20151216.184351.000 59145023874 688661819.82880 No -0.0234209836211 Locked 950 20151216.184352.000 59162523874 688867007.37320 No -0.02344567090576 Locked 951 20151216.184353.000 59180023874 689072194.75020 No -0.02347035815398 Locked 952 20151216.184354.000 59197523874 689277381.91200 No -0.02349504535535 Locked 953 20151216.184355.000 59215023874 689482568.90290 No -0.02351973251951 Locked 954 20151216.184356.000 59232523874 689687755.70770 No -0.02354441964316 Locked 955 20151216.184357.000 59250023874 689892942.33110 No -0.02356910672733 Locked 956 20151216.184358.000 59267523874 690098128.75470 No -0.02359379376799 Locked 957 20151216.184359.000 59285023874 690303315.02410 No -0.02361848077509 Locked 958 20151216.184400.000 59302523874 690508501.06290 No -0.02364316773199 Locked 959 20151216.184401.000 59320023874 690713686.92680 No -0.02366785465081 Locked 960 20151216.184402.000 59337523874 690918872.62360 No -0.02369254153326 Locked 961 20151216.184403.000 59355023874 691124058.09980 No -0.02371722836768 Locked 962 20151216.184404.000 59372523874 691329243.39960 No -0.0237419151637 Locked 963 20151216.184405.000 59390023874 691534428.55030 No -0.02376660192727 Locked 964 20151216.184406.000 59407523874 691739613.44870 No -0.02379128863591 Locked 965 20151216.184407.000 59425023874 691944798.19480 No -0.02381597531139 Locked 966 20151216.184408.000 59442523874 692149982.75620 No -0.02384066194667 Locked 967 20151216.184409.000 59460023874 692355167.12500 No -0.02386534854002 Locked 968 20151216.184410.000 59477523874 692560351.29880 No -0.02389003509091 Locked 969 20151216.184411.000 59495023874 692765535.28570 No -0.02391472160113 Locked 970 20151216.184412.000 59512523874 692970719.09050 No -0.02393940807169 Locked 971 20151216.184413.000 59530023874 693175902.72330 No -0.02396409450482 Locked 972 20151216.184414.000 59547523874 693381086.13730 No -0.02398878089031 Locked 973 20151216.184415.000 59565023874 693586269.38370 No -0.02401346723932 Locked 974 20151216.184416.000 59582523874 693791452.44140 No -0.02403815354725 Locked 975 20151216.184417.000 59600023874 693996635.32190 No -0.0240628398166 Locked 976 20151216.184418.000 59617523874 694201817.97890 No -0.0240875260373 Locked 977 20151216.184419.000 59635023874 694407000.47470 No -0.02411221222291 Locked 978 20151216.184420.000 59652523874 694612182.78250 No -0.02413689836759 Locked 979 20151216.184421.000 59670023874 694817364.89750 No -0.0241615844703 Locked 980 20151216.184422.000 59687523874 695022546.83490 No -0.02418627053434 Locked 981 20151216.184423.000 59705023874 695227728.57990 No -0.02421095655651 Locked 982 20151216.184424.000 59722523874 695432910.10720 No -0.02423564253127 Locked 983 20151216.184425.000 59740023874 695638091.48460 No -0.02426032847341 Locked 984 20151216.184426.000 59757523874 695843272.65320 No -0.02428501437009 Locked 985 20151216.184427.000 59775023874 696048453.64280 No -0.02430970022781 Locked 986 20151216.184428.000 59792523874 696253634.44710 No -0.02433438604519 Locked 987 20151216.184429.000 59810023874 696458815.03750 No -0.024359071816 Locked 988 20151216.184430.000 59827523874 696663995.44420 No -0.02438375754682 Locked 989 20151216.184431.000 59845023874 696869175.68000 No -0.02440844324043 Locked 990 20151216.184432.000 59862523874 697074355.74800 No -0.02443312889752 Locked 991 20151216.184433.000 59880023874 697279535.58810 No -0.024457814505 Locked 992 20151216.184434.000 59897523874 697484715.26170 No -0.02448250007623 Locked 993 20151216.184435.000 59915023874 697689894.74670 No -0.0245071856064 Locked 994 20151216.184436.000 59932523874 697895074.03530 No -0.02453187109382 Locked 995 20151216.184437.000 59950023874 698100253.13840 No -0.02455655654085 Locked 996 20151216.184438.000 59967523874 698305432.03870 No -0.02458124194374 Locked 997 20151216.184439.000 59985023874 698510610.76190 No -0.02460592730807 Locked 998 20151216.184440.000 60002523874 698715789.32300 No -0.02463061263711 Locked 999 20151216.184441.000 60020023874 698920967.65710 No -0.02465529791674 Locked 1000 20151216.184442.000 60037523874 699126145.82180 No -0.02467998315949 Locked 1001 20151216.184443.000 60055023874 699331323.80800 No -0.02470466836338 Locked 1002 20151216.184444.000 60072523874 699536501.59150 No -0.02472935352314 Locked 1003 20151216.184445.000 60090023874 699741679.18730 No -0.02475403864205 Locked 1004 20151216.184446.000 60107523874 699946856.58490 No -0.02477872371781 Locked 1005 20151216.184447.000 60125023874 700152033.79560 No -0.02480340875288 Locked 1006 20151216.184448.000 60142523874 700357210.82600 No -0.02482809374869 Locked 1007 20151216.184449.000 60160023874 700562387.65850 No -0.02485277870143 Locked 1008 20151216.184450.000 60177523874 700767564.32240 No -0.02487746361747 Locked 1009 20151216.184451.000 60195023874 700972740.80130 No -0.02490214849323 Locked 1010 20151216.184452.000 60212523874 701177917.07980 No -0.02492683332536 Locked 1011 20151216.184453.000 60230023874 701383093.15100 No -0.02495151811237 Locked 1012 20151216.184454.000 60247523874 701588269.03650 No -0.02497620285895 Locked 1013 20151216.184455.000 60265023874 701793444.73550 No -0.02500088756493 Locked 1014 20151216.184456.000 60282523874 701998620.28880 No -0.02502557223919 Locked 1015 20151216.184457.000 60300023874 702203795.60640 No -0.02505025686214 Locked 1016 20151216.184458.000 60317523874 702408970.74540 No -0.02507494144621 Locked 1017 20151216.184459.000 60335023874 702614145.68390 No -0.02509962598664 Locked 1018 20151216.184500.000 60352523874 702819320.44540 No -0.02512431048853 Locked 1019 20151216.184501.000 60370023874 703024495.01690 No -0.02514899494906 Locked 1020 20151216.184502.000 60387523874 703229669.40510 No -0.02517367936969 Locked 1021 20151216.184503.000 60405023874 703434843.59740 No -0.02519836374767 Locked 1022 20151216.184504.000 60422523874 703640017.60540 No -0.02522304808553 Locked 1023 20151216.184505.000 60440023874 703845191.41110 No -0.02524773237935 Locked 1024 20151216.184506.000 60457523874 704050365.03250 No -0.02527241663305 Locked 1025 20151216.184507.000 60475023874 704255538.47960 No -0.0252971008488 Locked 1026 20151216.184508.000 60492523874 704460711.71980 No -0.02532178501951 Locked 1027 20151216.184509.000 60510023874 704665884.78530 No -0.02534646915219 Locked 1028 20151216.184510.000 60527523874 704871057.64170 No -0.02537115323936 Locked 1029 20151216.184511.000 60545023874 705076230.35230 No -0.02539583729478 Locked 1030 20151216.184512.000 60562523874 705281402.83400 No -0.02542052130037 Locked 1031 20151216.184513.000 60580023874 705486575.13480 No -0.02544520526658 Locked 1032 20151216.184514.000 60597523874 705691747.24590 No -0.0254698891915 Locked 1033 20151216.184515.000 60615023874 705896919.17390 No -0.02549457307655 Locked 1034 20151216.184516.000 60632523874 706102090.89770 No -0.02551925691715 Locked 1035 20151216.184517.000 60650023874 706307262.46230 No -0.0255439407231 Locked 1036 20151216.184518.000 60667523874 706512433.79730 No -0.02556862447906 Locked 1037 20151216.184519.000 60685023874 706717604.98270 No -0.02559330820245 Locked 1038 20151216.184520.000 60702523874 706922775.95830 No -0.02561799188018 Locked 1039 20151216.184521.000 60720023874 707127946.71390 No -0.02564267551001 Locked 1040 20151216.184522.000 60737523874 707333117.31510 No -0.02566735910623 Locked 1041 20151216.184523.000 60755023874 707538287.72600 No -0.02569204266102 Locked 1042 20151216.184524.000 60772523874 707743457.94600 No -0.02571672617425 Locked 1043 20151216.184525.000 60790023874 707948627.96280 No -0.02574140964324 Locked 1044 20151216.184526.000 60807523874 708153797.79210 No -0.02576609307142 Locked 1045 20151216.184527.000 60825023874 708358967.45000 No -0.02579077646229 Locked 1046 20151216.184528.000 60842523874 708564136.90490 No -0.02581545980897 Locked 1047 20151216.184529.000 60860023874 708769306.18390 No -0.02584014311735 Locked 1048 20151216.184530.000 60877523874 708974475.25840 No -0.02586482638121 Locked 1049 20151216.184531.000 60895023874 709179644.11950 No -0.02588950959862 Locked 1050 20151216.184532.000 60912523874 709384812.82420 No -0.02591419278198 Locked 1051 20151216.184533.000 60930023874 709589981.33860 No -0.02593887592391 Locked 1052 20151216.184534.000 60947523874 709795149.64990 No -0.02596355902163 Locked 1053 20151216.184535.000 60965023874 710000317.79480 No -0.02598824208313 Locked 1054 20151216.184536.000 60982523874 710205485.71260 No -0.02601292509518 Locked 1055 20151216.184537.000 61000023874 710410653.47190 No -0.02603760807273 Locked 1056 20151216.184538.000 61017523874 710615821.02120 No -0.02606229100457 Locked 1057 20151216.184539.000 61035023874 710820988.37750 No -0.02608697389439 Locked 1058 20151216.184540.000 61052523874 711026155.56070 No -0.02611165674653 Locked 1059 20151216.184541.000 61070023874 711231322.54330 No -0.026136339555 Locked 1060 20151216.184542.000 61087523874 711436489.33790 No -0.02616102232254 Locked 1061 20151216.184543.000 61105023874 711641655.94570 No -0.02618570504941 Locked 1062 20151216.184544.000 61122523874 711846822.37690 No -0.02621038773785 Locked 1063 20151216.184545.000 61140023874 712051988.59010 No -0.02623507037882 Locked 1064 20151216.184546.000 61157523874 712257154.62440 No -0.02625975298085 Locked 1065 20151216.184547.000 61175023874 712462320.45550 No -0.02628443553864 Locked 1066 20151216.184548.000 61192523874 712667486.11420 No -0.0263091180589 Locked 1067 20151216.184549.000 61210023874 712872651.57760 No -0.02633380053665 Locked 1068 20151216.184550.000 61227523874 713077816.84400 No -0.02635848297151 Locked 1069 20151216.184551.000 61245023874 713282981.93720 No -0.02638316536867 Locked 1070 20151216.184552.000 61262523874 713488146.82210 No -0.02640784772048 Locked 1071 20151216.184553.000 61280023874 713693311.53290 No -0.02643253003439 Locked 1072 20151216.184554.000 61297523874 713898476.03320 No -0.02645721230248 Locked 1073 20151216.184555.000 61315023874 714103640.34930 No -0.02648189453046 Locked 1074 20151216.184556.000 61332523874 714308804.48420 No -0.026506576719 Locked 1075 20151216.184557.000 61350023874 714513968.43750 No -0.02653125886801 Locked 1076 20151216.184558.000 61367523874 714719132.17360 No -0.02655594096973 Locked 1077 20151216.184559.000 61385023874 714924295.70510 No -0.02658062302691 Locked 1078 20151216.184600.000 61402523874 715129459.10180 No -0.02660530505475 Locked 1079 20151216.184601.000 61420023874 715334622.26650 No -0.02662998703208 Locked 1080 20151216.184602.000 61437523874 715539785.25590 No -0.02665466897125 Locked 1081 20151216.184603.000 61455023874 715744948.03520 No -0.02667935086469 Locked 1082 20151216.184604.000 61472523874 715950110.65690 No -0.02670403272381 Locked 1083 20151216.184605.000 61490023874 716155273.07970 No -0.02672871453964 Locked 1084 20151216.184606.000 61507523874 716360435.29480 No -0.02675339631025 Locked 1085 20151216.184607.000 61525023874 716565597.31950 No -0.02677807803941 Locked 1086 20151216.184608.000 61542523874 716770759.14890 No -0.02680275972605 Locked 1087 20151216.184609.000 61560023874 716975920.80720 No -0.02682744137545 Locked 1088 20151216.184610.000 61577523874 717181082.24630 No -0.02685212297713 Locked 1089 20151216.184611.000 61595023874 717386243.52010 No -0.02687680454283 Locked 1090 20151216.184612.000 61612523874 717591404.58500 No -0.02690148606304 Locked 1091 20151216.184613.000 61630023874 717796565.48840 No -0.0269261675481 Locked 1092 20151216.184614.000 61647523874 718001726.16750 No -0.02695084898433 Locked 1093 20151216.184615.000 61665023874 718206886.65500 No -0.02697553037885 Locked 1094 20151216.184616.000 61682523874 718412046.97250 No -0.02700021173637 Locked 1095 20151216.184617.000 61700023874 718617207.10460 No -0.02702489305352 Locked 1096 20151216.184618.000 61717523874 718822367.05960 No -0.02704957433212 Locked 1097 20151216.184619.000 61735023874 719027526.78030 No -0.02707425555971 Locked 1098 20151216.184620.000 61752523874 719232686.30490 No -0.02709893674461 Locked 1099 20151216.184621.000 61770023874 719437845.66340 No -0.02712361789336 Locked 1100 20151216.184622.000 61787523874 719643004.81640 No -0.02714829899737 Locked 1101 20151216.184623.000 61805023874 719848163.81060 No -0.0271729800668 Locked 1102 20151216.184624.000 61822523874 720053322.58460 No -0.02719766108831 Locked 1103 20151216.184625.000 61840023874 720258481.18040 No -0.02722234207101 Locked 1104 20151216.184626.000 61857523874 720463639.55490 No -0.02724702300555 Locked 1105 20151216.184627.000 61875023874 720668797.76150 No -0.02727170390353 Locked 1106 20151216.184628.000 61892523874 720873955.77010 No -0.0272963847584 Locked 1107 20151216.184629.000 61910023874 721079113.61750 No -0.02732106557819 Locked 1108 20151216.184630.000 61927523874 721284271.23810 No -0.0273457463486 Locked 1109 20151216.184631.000 61945023874 721489428.67030 No -0.027370427078 Locked 1110 20151216.184632.000 61962523874 721694585.92820 No -0.02739510776946 Locked 1111 20151216.184633.000 61980023874 721899742.98180 No -0.02741978841644 Locked 1112 20151216.184634.000 61997523874 722104899.84650 No -0.02744446902229 Locked 1113 20151216.184635.000 62015023874 722310056.52820 No -0.02746914958831 Locked 1114 20151216.184636.000 62032523874 722515213.00220 No -0.02749383010912 Locked 1115 20151216.184637.000 62050023874 722720369.28470 No -0.02751851058823 Locked 1116 20151216.184638.000 62067523874 722925525.38360 No -0.02754319102738 Locked 1117 20151216.184639.000 62085023874 723130681.28970 No -0.02756787142455 Locked 1118 20151216.184640.000 62102523874 723335837.00960 No -0.0275925517812 Locked 1119 20151216.184641.000 62120023874 723540992.51770 No -0.02761723209173 Locked 1120 20151216.184642.000 62137523874 723746147.82580 No -0.02764191235872 Locked 1121 20151216.184643.000 62155023874 723951302.97930 No -0.02766659259206 Locked 1122 20151216.184644.000 62172523874 724156457.92990 No -0.02769127278123 Locked 1123 20151216.184645.000 62190023874 724361612.66920 No -0.0277159529244 Locked 1124 20151216.184646.000 62207523874 724566767.23900 No -0.02774063303067 Locked 1125 20151216.184647.000 62225023874 724771921.60620 No -0.02776531309283 Locked 1126 20151216.184648.000 62242523874 724977075.76120 No -0.02778999310881 Locked 1127 20151216.184649.000 62260023874 725182229.74760 No -0.02781467308807 Locked 1128 20151216.184650.000 62277523874 725387383.54520 No -0.02783935302624 Locked 1129 20151216.184651.000 62295023874 725592537.15040 No -0.02786403292252 Locked 1130 20151216.184652.000 62312523874 725797690.55510 No -0.02788871277516 Locked 1131 20151216.184653.000 62330023874 726002843.77790 No -0.02791339258819 Locked 1132 20151216.184654.000 62347523874 726207996.79130 No -0.02793807235564 Locked 1133 20151216.184655.000 62365023874 726413149.63510 No -0.02796275208617 Locked 1134 20151216.184656.000 62382523874 726618302.27790 No -0.02798743177294 Locked 1135 20151216.184657.000 62400023874 726823454.71320 No -0.02801211141455 Locked 1136 20151216.184658.000 62417523874 727028606.97550 No -0.02803679101849 Locked 1137 20151216.184659.000 62435023874 727233759.04010 No -0.02806147057939 Locked 1138 20151216.184700.000 62452523874 727438910.89590 No -0.02808615009484 Locked 1139 20151216.184701.000 62470023874 727644062.56370 No -0.02811082956936 Locked 1140 20151216.184702.000 62487523874 727849214.04700 No -0.02813550900371 Locked 1141 20151216.184703.000 62505023874 728054365.36680 No -0.02816018840248 Locked 1142 20151216.184704.000 62522523874 728259516.45140 No -0.02818486775004 Locked 1143 20151216.184705.000 62540023874 728464667.37250 No -0.02820954706201 Locked 1144 20151216.184706.000 62557523874 728669818.07460 No -0.0282342263263 Locked 1145 20151216.184707.000 62575023874 728874968.59970 No -0.02825890555206 Locked 1146 20151216.184708.000 62592523874 729080118.92590 No -0.02828358473452 Locked 1147 20151216.184709.000 62610023874 729285269.05620 No -0.02830826387434 Locked 1148 20151216.184710.000 62627523874 729490419.00400 No -0.02833294297442 Locked 1149 20151216.184711.000 62645023874 729695568.75710 No -0.02835762203213 Locked 1150 20151216.184712.000 62662523874 729900718.29370 No -0.0283823010427 Locked 1151 20151216.184713.000 62680023874 730105867.67310 No -0.02840698001905 Locked 1152 20151216.184714.000 62697523874 730311016.84160 No -0.02843165894948 Locked 1153 20151216.184715.000 62715023874 730516165.81900 No -0.02845633783832 Locked 1154 20151216.184716.000 62732523874 730721314.60780 No -0.0284810166861 Locked 1155 20151216.184717.000 62750023874 730926463.17670 No -0.028505695486 Locked 1156 20151216.184718.000 62767523874 731131611.58460 No -0.02853037425086 Locked 1157 20151216.184719.000 62785023874 731336759.77300 No -0.02855505296794 Locked 1158 20151216.184720.000 62802523874 731541907.79530 No -0.02857973164885 Locked 1159 20151216.184721.000 62820023874 731747055.61940 No -0.02860441028662 Locked 1160 20151216.184722.000 62837523874 731952203.26110 No -0.02862908888468 Locked 1161 20151216.184723.000 62855023874 732157350.68090 No -0.02865376743444 Locked 1162 20151216.184724.000 62872523874 732362497.92140 No -0.02867844594516 Locked 1163 20151216.184725.000 62890023874 732567644.97780 No -0.0287031244158 Locked 1164 20151216.184726.000 62907523874 732772791.82660 No -0.02872780284125 Locked 1165 20151216.184727.000 62925023874 732977938.50150 No -0.02875248122885 Locked 1166 20151216.184728.000 62942523874 733183084.94790 No -0.0287771595667 Locked 1167 20151216.184729.000 62960023874 733388231.23130 No -0.02880183786907 Locked 1168 20151216.184730.000 62977523874 733593377.30410 No -0.02882651612559 Locked 1169 20151216.184731.000 62995023874 733798523.20110 No -0.02885119434383 Locked 1170 20151216.184732.000 63012523874 734003668.90000 No -0.02887587251896 Locked 1171 20151216.184733.000 63030023874 734208814.40670 No -0.02890055065224 Locked 1172 20151216.184734.000 63047523874 734413959.69380 No -0.02892522873772 Locked 1173 20151216.184735.000 63065023874 734619104.80680 No -0.0289499067853 Locked 1174 20151216.184736.000 63082523874 734824249.71600 No -0.02897458478851 Locked 1175 20151216.184737.000 63100023874 735029394.47380 No -0.02899926275876 Locked 1176 20151216.184738.000 63117523874 735234538.99800 No -0.02902394067816 Locked 1177 20151216.184739.000 63135023874 735439683.34210 No -0.02904861855835 Locked 1178 20151216.184740.000 63152523874 735644827.49040 No -0.02907329639592 Locked 1179 20151216.184741.000 63170023874 735849971.43330 No -0.02909797418877 Locked 1180 20151216.184742.000 63187523874 736055115.20000 No -0.02912265194327 Locked 1181 20151216.184743.000 63205023874 736260258.76480 No -0.02914732965381 Locked 1182 20151216.184744.000 63222523874 736465402.14810 No -0.02917200732484 Locked 1183 20151216.184745.000 63240023874 736670545.30820 No -0.02919668494728 Locked 1184 20151216.184746.000 63257523874 736875688.30280 No -0.02922136253369 Locked 1185 20151216.184747.000 63275023874 737080831.09540 No -0.02924604007613 Locked 1186 20151216.184748.000 63292523874 737285973.69230 No -0.02927071757597 Locked 1187 20151216.184749.000 63310023874 737491116.09950 No -0.02929539503451 Locked 1188 20151216.184750.000 63327523874 737696258.29610 No -0.0293200724472 Locked 1189 20151216.184751.000 63345023874 737901400.31840 No -0.02934474982195 Locked 1190 20151216.184752.000 63362523874 738106542.15760 No -0.02936942715684 Locked 1191 20151216.184753.000 63380023874 738311683.76900 No -0.02939410444214 Locked 1192 20151216.184754.000 63397523874 738516825.20810 No -0.02941878168993 Locked 1193 20151216.184755.000 63415023874 738721966.44440 No -0.02944345889357 Locked 1194 20151216.184756.000 63432523874 738927107.50970 No -0.02946813605998 Locked 1195 20151216.184757.000 63450023874 739132248.36150 No -0.02949281317992 Locked 1196 20151216.184758.000 63467523874 739337388.99020 No -0.02951749025129 Locked 1197 20151216.184759.000 63485023874 739542529.46540 No -0.02954216728924 Locked 1198 20151216.184800.000 63502523874 739747669.71690 No -0.0295668442785 Locked 1199 20151216.184801.000 63520023874 739952809.80980 No -0.02959152123323 Locked 1200 20151216.184802.000 63537523874 740157949.69340 No -0.02961619814239 Locked 1201 20151216.184803.000 63555023874 740363089.36650 No -0.02964087500573 Locked 1202 20151216.184804.000 63572523874 740568228.84560 No -0.02966555182684 Locked 1203 20151216.184805.000 63590023874 740773368.15530 No -0.02969022861107 Locked 1204 20151216.184806.000 63607523874 740978507.25820 No -0.02971490535028 Locked 1205 20151216.184807.000 63625023874 741183646.16840 No -0.02973958204754 Locked 1206 20151216.184808.000 63642523874 741388784.87070 No -0.02976425869955 Locked 1207 20151216.184809.000 63660023874 741593923.40120 No -0.02978893531415 Locked 1208 20151216.184810.000 63677523874 741799061.72540 No -0.02981361188384 Locked 1209 20151216.184811.000 63695023874 742004199.86010 No -0.02983828841228 Locked 1210 20151216.184812.000 63712523874 742209337.80280 No -0.02986296489892 Locked 1211 20151216.184813.000 63730023874 742414475.53240 No -0.02988764133918 Locked 1212 20151216.184814.000 63747523874 742619613.07400 No -0.0299123177385 Locked 1213 20151216.184815.000 63765023874 742824750.43520 No -0.02993699409855 Locked 1214 20151216.184816.000 63782523874 743029887.56730 No -0.02996167040873 Locked 1215 20151216.184817.000 63800023874 743235024.54710 No -0.02998634668576 Locked 1216 20151216.184818.000 63817523874 743440161.33470 No -0.03001102292094 Locked 1217 20151216.184819.000 63835023874 743645297.89530 No -0.03003569910671 Locked 1218 20151216.184820.000 63852523874 743850434.28650 No -0.0300603752556 Locked 1219 20151216.184821.000 63870023874 744055570.46990 No -0.03008505135925 Locked 1220 20151216.184822.000 63887523874 744260706.45510 No -0.03010972741975 Locked 1221 20151216.184823.000 63905023874 744465842.25470 No -0.03013440343985 Locked 1222 20151216.184824.000 63922523874 744670977.86750 No -0.03015907941929 Locked 1223 20151216.184825.000 63940023874 744876113.26970 No -0.03018375535288 Locked 1224 20151216.184826.000 63957523874 745081248.48490 No -0.03020843124576 Locked 1225 20151216.184827.000 63975023874 745286383.49980 No -0.03023310709504 Locked 1226 20151216.184828.000 63992523874 745491518.31260 No -0.03025778290032 Locked 1227 20151216.184829.000 64010023874 745696652.94810 No -0.030282458667 Locked 1228 20151216.184830.000 64027523874 745901787.35030 No -0.03030713438289 Locked 1229 20151216.184831.000 64045023874 746106921.59730 No -0.030331810065 Locked 1230 20151216.184832.000 64062523874 746312055.64240 No -0.03035648570316 Locked 1231 20151216.184833.000 64080023874 746517189.48990 No -0.0303811612983 Locked 1232 20151216.184834.000 64097523874 746722323.15480 No -0.03040583685369 Locked 1233 20151216.184835.000 64115023874 746927456.59050 No -0.03043051235918 Locked 1234 20151216.184836.000 64132523874 747132589.85590 No -0.0304551878276 Locked 1235 20151216.184837.000 64150023874 747337722.91090 No -0.03047986325022 Locked 1236 20151216.184838.000 64167523874 747542855.80640 No -0.03050453863811 Locked 1237 20151216.184839.000 64185023874 747747988.46760 No -0.030529213975 Locked 1238 20151216.184840.000 64202523874 747953120.93630 No -0.03055388926998 Locked 1239 20151216.184841.000 64220023874 748158253.23160 No -0.03057856452722 Locked 1240 20151216.184842.000 64237523874 748363385.31610 No -0.03060323973856 Locked 1241 20151216.184843.000 64255023874 748568517.21230 No -0.03062791490892 Locked 1242 20151216.184844.000 64272523874 748773648.91830 No -0.03065259003786 Locked 1243 20151216.184845.000 64290023874 748978780.41220 No -0.03067726512064 Locked 1244 20151216.184846.000 64307523874 749183911.72740 No -0.03070194016451 Locked 1245 20151216.184847.000 64325023874 749389042.83310 No -0.03072661516277 Locked 1246 20151216.184848.000 64342523874 749594173.75180 No -0.03075129012033 Locked 1247 20151216.184849.000 64360023874 749799304.48620 No -0.03077596503776 Locked 1248 20151216.184850.000 64377523874 750004435.01290 No -0.03080063990998 Locked 1249 20151216.184851.000 64395023874 750209565.32250 No -0.03082531473494 Locked 1250 20151216.184852.000 64412523874 750414695.45380 No -0.03084998952109 Locked 1251 20151216.184853.000 64430023874 750619825.38890 No -0.03087466426452 Locked 1252 20151216.184854.000 64447523874 750824955.13880 No -0.03089933896763 Locked 1253 20151216.184855.000 64465023874 751030084.67960 No -0.03092401362523 Locked 1254 20151216.184856.000 64482523874 751235214.03240 No -0.0309486882419 Locked 1255 20151216.184857.000 64500023874 751440343.17230 No -0.03097336281222 Locked 1256 20151216.184858.000 64517523874 751645472.15340 No -0.03099803734797 Locked 1257 20151216.184859.000 64535023874 751850600.89630 No -0.03102271183186 Locked 1258 20151216.184900.000 64552523874 752055729.46260 No -0.03104738627732 Locked 1259 20151216.184901.000 64570023874 752260857.82660 No -0.03107206067873 Locked 1260 20151216.184902.000 64587523874 752465986.01630 No -0.0310967350422 Locked 1261 20151216.184903.000 64605023874 752671113.99190 No -0.03112140935906 Locked 1262 20151216.184904.000 64622523874 752876241.75920 No -0.03114608363057 Locked 1263 20151216.184905.000 64640023874 753081369.36490 No -0.0311707578669 Locked 1264 20151216.184906.000 64657523874 753286496.76540 No -0.03119543205857 Locked 1265 20151216.184907.000 64675023874 753491623.95980 No -0.03122010620536 Locked 1266 20151216.184908.000 64692523874 753696750.97580 No -0.03124478031332 Locked 1267 20151216.184909.000 64710023874 753901877.74130 No -0.03126945436675 Locked 1268 20151216.184910.000 64727523874 754107004.36120 No -0.03129412838848 Locked 1269 20151216.184911.000 64745023874 754312130.78470 No -0.03131880236746 Locked 1270 20151216.184912.000 64762523874 754517256.98190 No -0.03134347629717 Locked 1271 20151216.184913.000 64780023874 754722383.00190 No -0.03136815018831 Locked 1272 20151216.184914.000 64797523874 754927508.83670 No -0.03139282403913 Locked 1273 20151216.184915.000 64815023874 755132634.45880 No -0.03141749784364 Locked 1274 20151216.184916.000 64832523874 755337759.90280 No -0.03144217160938 Locked 1275 20151216.184917.000 64850023874 755542885.10840 No -0.03146684532323 Locked 1276 20151216.184918.000 64867523874 755748010.14840 No -0.03149151900103 Locked 1277 20151216.184919.000 64885023874 755953134.99000 No -0.03151619263563 Locked 1278 20151216.184920.000 64902523874 756158259.64470 No -0.03154086622955 Locked 1279 20151216.184921.000 64920023874 756363384.09650 No -0.0315655397793 Locked 1280 20151216.184922.000 64937523874 756568508.34220 No -0.03159021328418 Locked 1281 20151216.184923.000 64955023874 756773632.41850 No -0.03161488675218 Locked 1282 20151216.184924.000 64972523874 756978756.25830 No -0.0316395601687 Locked 1283 20151216.184925.000 64990023874 757183879.93050 No -0.03166423354873 Locked 1284 20151216.184926.000 65007523874 757389003.39400 No -0.03168890688333 Locked 1285 20151216.184927.000 65025023874 757594126.65080 No -0.03171358017294 Locked 1286 20151216.184928.000 65042523874 757799249.72060 No -0.03173825342183 Locked 1287 20151216.184929.000 65060023874 758004372.60680 No -0.03176292663076 Locked 1288 20151216.184930.000 65077523874 758209495.28890 No -0.03178759979525 Locked 1289 20151216.184931.000 65095023874 758414617.77340 No -0.03181227291673 Locked 1290 20151216.184932.000 65112523874 758619740.05680 No -0.03183694599442 Locked 1291 20151216.184933.000 65130023874 758824862.15770 No -0.03186161903239 Locked 1292 20151216.184934.000 65147523874 759029984.02500 No -0.03188629201951 Locked 1293 20151216.184935.000 65165023874 759235105.72590 No -0.0319109649704 Locked 1294 20151216.184936.000 65182523874 759440227.22660 No -0.03193563787771 Locked 1295 20151216.184937.000 65200023874 759645348.52660 No -0.03196031074133 Locked 1296 20151216.184938.000 65217523874 759850469.65300 No -0.03198498356716 Locked 1297 20151216.184939.000 65235023874 760055590.55270 No -0.03200965634363 Locked 1298 20151216.184940.000 65252523874 760260711.24440 No -0.03203432907483 Locked 1299 20151216.184941.000 65270023874 760465831.76040 No -0.03205900176777 Locked 1300 20151216.184942.000 65287523874 760670952.09200 No -0.03208367442057 Locked 1301 20151216.184943.000 65305023874 760876072.20580 No -0.03210834702596 Locked 1302 20151216.184944.000 65322523874 761081192.14050 No -0.03213301959236 Locked 1303 20151216.184945.000 65340023874 761286311.84920 No -0.03215769210956 Locked 1304 20151216.184946.000 65357523874 761491431.39840 No -0.03218236459204 Locked 1305 20151216.184947.000 65375023874 761696550.71930 No -0.03220703702482 Locked 1306 20151216.184948.000 65392523874 761901669.85800 No -0.03223170941794 Locked 1307 20151216.184949.000 65410023874 762106788.80370 No -0.03225638176904 Locked 1308 20151216.184950.000 65427523874 762311907.53370 No -0.03228105407318 Locked 1309 20151216.184951.000 65445023874 762517026.08190 No -0.03230572633775 Locked 1310 20151216.184952.000 65462523874 762722144.42160 No -0.03233039855693 Locked 1311 20151216.184953.000 65480023874 762927262.56940 No -0.03235507073433 Locked 1312 20151216.184954.000 65497523874 763132380.54040 No -0.03237974287324 Locked 1313 20151216.184955.000 65515023874 763337498.28840 No -0.03240441496361 Locked 1314 20151216.184956.000 65532523874 763542615.83490 No -0.03242908701011 Locked 1315 20151216.184957.000 65550023874 763747733.20250 No -0.03245375901767 Locked 1316 20151216.184958.000 65567523874 763952850.35240 No -0.03247843097783 Locked 1317 20151216.184959.000 65585023874 764157967.32400 No -0.03250310289918 Locked 1318 20151216.185000.000 65602523874 764363084.08510 No -0.0325277747747 Locked 1319 20151216.185001.000 65620023874 764568200.63520 No -0.0325524466043 Locked 1320 20151216.185002.000 65637523874 764773317.02510 No -0.03257711839901 Locked 1321 20151216.185003.000 65655023874 764978433.20380 No -0.03260179014775 Locked 1322 20151216.185004.000 65672523874 765183549.17410 No -0.03262646185112 Locked 1323 20151216.185005.000 65690023874 765388664.96900 No -0.03265113351631 Locked 1324 20151216.185006.000 65707523874 765593780.54380 No -0.03267580513358 Locked 1325 20151216.185007.000 65725023874 765798895.93300 No -0.03270047671045 Locked 1326 20151216.185008.000 65742523874 766004011.10540 No -0.03272514824013 Locked 1327 20151216.185009.000 65760023874 766209126.10770 No -0.03274981973277 Locked 1328 20151216.185010.000 65777523874 766414240.89790 No -0.03277449117924 Locked 1329 20151216.185011.000 65795023874 766619355.49370 No -0.03279916258339 Locked 1330 20151216.185012.000 65812523874 766824469.89880 No -0.03282383394603 Locked 1331 20151216.185013.000 65830023874 767029584.08940 No -0.03284850526197 Locked 1332 20151216.185014.000 65847523874 767234698.07620 No -0.03287317653354 Locked 1333 20151216.185015.000 65865023874 767439811.86470 No -0.03289784776195 Locked 1334 20151216.185016.000 65882523874 767644925.48940 No -0.0329225189547 Locked 1335 20151216.185017.000 65900023874 767850038.88930 No -0.03294719009851 Locked 1336 20151216.185018.000 65917523874 768055152.08670 No -0.03297186119824 Locked 1337 20151216.185019.000 65935023874 768260265.08560 No -0.03299653225475 Locked 1338 20151216.185020.000 65952523874 768465377.91850 No -0.03302120327513 Locked 1339 20151216.185021.000 65970023874 768670490.52160 No -0.03304587424548 Locked 1340 20151216.185022.000 65987523874 768875602.92880 No -0.03307054517318 Locked 1341 20151216.185023.000 66005023874 769080715.14560 No -0.03309521605944 Locked 1342 20151216.185024.000 66022523874 769285827.17300 No -0.03311988690446 Locked 1343 20151216.185025.000 66040023874 769490938.99070 No -0.03314455770384 Locked 1344 20151216.185026.000 66057523874 769696050.62060 No -0.03316922846233 Locked 1345 20151216.185027.000 66075023874 769901162.01930 No -0.03319389917049 Locked 1346 20151216.185028.000 66092523874 770106273.25470 No -0.0332185698431 Locked 1347 20151216.185029.000 66110023874 770311384.28040 No -0.03324324047006 Locked 1348 20151216.185030.000 66127523874 770516495.09810 No -0.03326791105174 Locked 1349 20151216.185031.000 66145023874 770721605.72440 No -0.03329258159175 Locked 1350 20151216.185032.000 66162523874 770926716.16850 No -0.0333172520921 Locked 1351 20151216.185033.000 66180023874 771131826.37480 No -0.03334192254068 Locked 1352 20151216.185034.000 66197523874 771336936.44130 No -0.03336659295882 Locked 1353 20151216.185035.000 66215023874 771542046.25530 No -0.033391263322 Locked 1354 20151216.185036.000 66232523874 771747155.90060 No -0.03341593364846 Locked 1355 20151216.185037.000 66250023874 771952265.31930 No -0.03344060392558 Locked 1356 20151216.185038.000 66267523874 772157374.56160 No -0.03346527416431 Locked 1357 20151216.185039.000 66285023874 772362483.59810 No -0.03348994435823 Locked 1358 20151216.185040.000 66302523874 772567592.45830 No -0.03351461451377 Locked 1359 20151216.185041.000 66320023874 772772701.10480 No -0.03353928462279 Locked 1360 20151216.185042.000 66337523874 772977809.52110 No -0.0335639546817 Locked 1361 20151216.185043.000 66355023874 773182917.79230 No -0.03358862470902 Locked 1362 20151216.185044.000 66372523874 773388025.81250 No -0.0336132946817 Locked 1363 20151216.185045.000 66390023874 773593133.65920 No -0.03363796461661 Locked 1364 20151216.185046.000 66407523874 773798241.31140 No -0.03366263450917 Locked 1365 20151216.185047.000 66425023874 774003348.79080 No -0.03368730436412 Locked 1366 20151216.185048.000 66442523874 774208456.03330 No -0.0337119741675 Locked 1367 20151216.185049.000 66460023874 774413563.08800 No -0.03373664393 Locked 1368 20151216.185050.000 66477523874 774618669.94080 No -0.03376131364854 Locked 1369 20151216.185051.000 66495023874 774823776.58890 No -0.03378598332252 Locked 1370 20151216.185052.000 66512523874 775028883.05400 No -0.03381065295666 Locked 1371 20151216.185053.000 66530023874 775233989.31640 No -0.03383532254668 Locked 1372 20151216.185054.000 66547523874 775439095.36070 No -0.03385999208921 Locked 1373 20151216.185055.000 66565023874 775644201.23120 No -0.03388466159391 Locked 1374 20151216.185056.000 66582523874 775849306.89960 No -0.03390933105462 Locked 1375 20151216.185057.000 66600023874 776054412.34710 No -0.03393400046724 Locked 1376 20151216.185058.000 66617523874 776259517.58700 No -0.03395866983466 Locked 1377 20151216.185059.000 66635023874 776464622.65370 No -0.03398333916438 Locked 1378 20151216.185100.000 66652523874 776669727.52010 No -0.03400800845049 Locked 1379 20151216.185101.000 66670023874 776874832.17760 No -0.03403267769113 Locked 1380 20151216.185102.000 66687523874 777079936.65290 No -0.0340573468921 Locked 1381 20151216.185103.000 66705023874 777285040.90970 No -0.03408201604551 Locked 1382 20151216.185104.000 66722523874 777490144.97830 No -0.03410668515795 Locked 1383 20151216.185105.000 66740023874 777695248.82420 No -0.0341313542219 Locked 1384 20151216.185106.000 66757523874 777900352.50920 No -0.03415602325083 Locked 1385 20151216.185107.000 66775023874 778105455.96580 No -0.03418069223004 Locked 1386 20151216.185108.000 66792523874 778310559.25130 No -0.034205361172 Locked 1387 20151216.185109.000 66810023874 778515662.30320 No -0.03423003006311 Locked 1388 20151216.185110.000 66827523874 778720765.19310 No -0.03425469891895 Locked 1389 20151216.185111.000 66845023874 778925867.84890 No -0.03427936772383 Locked 1390 20151216.185112.000 66862523874 779130970.32210 No -0.03430403648896 Locked 1391 20151216.185113.000 66880023874 779336072.59360 No -0.03432870521018 Locked 1392 20151216.185114.000 66897523874 779541174.64990 No -0.03435337388455 Locked 1393 20151216.185115.000 66915023874 779746276.51340 No -0.03437804251695 Locked 1394 20151216.185116.000 66932523874 779951378.18930 No -0.03440271110851 Locked 1395 20151216.185117.000 66950023874 780156479.66380 No -0.03442737965622 Locked 1396 20151216.185118.000 66967523874 780361580.93200 No -0.03445204815903 Locked 1397 20151216.185119.000 66985023874 780566682.01350 No -0.03447671662119 Locked 1398 20151216.185120.000 67002523874 780771782.88770 No -0.03450138503823 Locked 1399 20151216.185121.000 67020023874 780976883.56100 No -0.03452605341152 Locked 1400 20151216.185122.000 67037523874 781181984.02340 No -0.03455072173891 Locked 1401 20151216.185123.000 67055023874 781387084.28190 No -0.03457539002191 Locked 1402 20151216.185124.000 67072523874 781592184.37210 No -0.03460005826827 Locked 1403 20151216.185125.000 67090023874 781797284.23160 No -0.03462472646441 Locked 1404 20151216.185126.000 67107523874 782002383.91350 No -0.03464939462189 Locked 1405 20151216.185127.000 67125023874 782207483.37870 No -0.03467406273219 Locked 1406 20151216.185128.000 67142523874 782412582.66640 No -0.03469873080385 Locked 1407 20151216.185129.000 67160023874 782617681.71690 No -0.03472339882388 Locked 1408 20151216.185130.000 67177523874 782822780.57270 No -0.03474806680152 Locked 1409 20151216.185131.000 67195023874 783027879.26650 No -0.03477273474389 Locked 1410 20151216.185132.000 67212523874 783232977.73930 No -0.03479740263815 Locked 1411 20151216.185133.000 67230023874 783438076.01490 No -0.03482207048949 Locked 1412 20151216.185134.000 67247523874 783643174.08690 No -0.0348467382965 Locked 1413 20151216.185135.000 67265023874 783848271.95560 No -0.03487140605925 Locked 1414 20151216.185136.000 67282523874 784053369.62350 No -0.03489607377829 Locked 1415 20151216.185137.000 67300023874 784258467.08560 No -0.03492074145253 Locked 1416 20151216.185138.000 67317523874 784463564.37630 No -0.03494540908946 Locked 1417 20151216.185139.000 67335023874 784668661.44330 No -0.03497007667768 Locked 1418 20151216.185140.000 67352523874 784873758.32480 No -0.03499474422553 Locked 1419 20151216.185141.000 67370023874 785078854.98510 No -0.03501941172522 Locked 1420 20151216.185142.000 67387523874 785283951.44270 No -0.03504407918078 Locked 1421 20151216.185143.000 67405023874 785489047.73240 No -0.0350687465998 Locked 1422 20151216.185144.000 67422523874 785694143.78580 No -0.03509341396737 Locked 1423 20151216.185145.000 67440023874 785899239.66690 No -0.03511808129743 Locked 1424 20151216.185146.000 67457523874 786104335.32460 No -0.03514274857886 Locked 1425 20151216.185147.000 67475023874 786309430.80690 No -0.03516741582211 Locked 1426 20151216.185148.000 67492523874 786514526.07890 No -0.03519208301958 Locked 1427 20151216.185149.000 67510023874 786719621.11990 No -0.03521675016676 Locked 1428 20151216.185150.000 67527523874 786924715.98560 No -0.03524141727577 Locked 1429 20151216.185151.000 67545023874 787129810.64850 No -0.03526608434064 Locked 1430 20151216.185152.000 67562523874 787334905.12650 No -0.03529075136526 Locked 1431 20151216.185153.000 67580023874 787539999.38300 No -0.03531541834166 Locked 1432 20151216.185154.000 67597523874 787745093.42800 No -0.03534008527201 Locked 1433 20151216.185155.000 67615023874 787950187.31970 No -0.03536475216899 Locked 1434 20151216.185156.000 67632523874 788155280.97380 No -0.03538941901425 Locked 1435 20151216.185157.000 67650023874 788360374.42750 No -0.03541408581588 Locked 1436 20151216.185158.000 67667523874 788565467.67960 No -0.03543875257363 Locked 1437 20151216.185159.000 67685023874 788770560.75820 No -0.0354634192936 Locked 1438 20151216.185200.000 67702523874 788975653.60320 No -0.03548808596272 Locked 1439 20151216.185201.000 67720023874 789180746.26380 No -0.0355127525917 Locked 1440 20151216.185202.000 67737523874 789385838.71530 No -0.03553741917516 Locked 1441 20151216.185203.000 67755023874 789590930.98420 No -0.03556208571887 Locked 1442 20151216.185204.000 67772523874 789796023.01550 No -0.03558675221085 Locked 1443 20151216.185205.000 67790023874 790001114.84770 No -0.03561141865949 Locked 1444 20151216.185206.000 67807523874 790206206.54780 No -0.03563608507938 Locked 1445 20151216.185207.000 67825023874 790411297.97590 No -0.03566075144005 Locked 1446 20151216.185208.000 67842523874 790616389.22800 No -0.0356854177624 Locked 1447 20151216.185209.000 67860023874 790821480.25710 No -0.03571008403621 Locked 1448 20151216.185210.000 67877523874 791026571.12470 No -0.03573475027487 Locked 1449 20151216.185211.000 67895023874 791231661.76480 No -0.03575941646399 Locked 1450 20151216.185212.000 67912523874 791436752.22330 No -0.03578408261359 Locked 1451 20151216.185213.000 67930023874 791641842.46080 No -0.03580874871507 Locked 1452 20151216.185214.000 67947523874 791846932.49240 No -0.03583341477173 Locked 1453 20151216.185215.000 67965023874 792052022.33320 No -0.03585808078685 Locked 1454 20151216.185216.000 67982523874 792257111.96320 No -0.03588274675609 Locked 1455 20151216.185217.000 68000023874 792462201.41190 No -0.03590741268585 Locked 1456 20151216.185218.000 68017523874 792667290.62470 No -0.03593207856426 Locked 1457 20151216.185219.000 68035023874 792872379.67680 No -0.03595674440769 Locked 1458 20151216.185220.000 68052523874 793077468.51820 No -0.03598141020525 Locked 1459 20151216.185221.000 68070023874 793282557.15360 No -0.03600607595797 Locked 1460 20151216.185222.000 68087523874 793487645.55890 No -0.03603074166059 Locked 1461 20151216.185223.000 68105023874 793692733.80440 No -0.03605540732843 Locked 1462 20151216.185224.000 68122523874 793897821.83650 No -0.03608007294981 Locked 1463 20151216.185225.000 68140023874 794102909.64840 No -0.03610473852325 Locked 1464 20151216.185226.000 68157523874 794307997.27830 No -0.03612940405707 Locked 1465 20151216.185227.000 68175023874 794513084.67100 No -0.03615406953926 Locked 1466 20151216.185228.000 68192523874 794718171.91460 No -0.03617873498899 Locked 1467 20151216.185229.000 68210023874 794923258.95860 No -0.03620340039526 Locked 1468 20151216.185230.000 68227523874 795128345.75840 No -0.03622806574838 Locked 1469 20151216.185231.000 68245023874 795333432.39280 No -0.03625273106549 Locked 1470 20151216.185232.000 68262523874 795538518.80270 No -0.03627739633372 Locked 1471 20151216.185233.000 68280023874 795743605.01540 No -0.03630206155903 Locked 1472 20151216.185234.000 68297523874 795948691.03010 No -0.03632672674123 Locked 1473 20151216.185235.000 68315023874 796153776.82500 No -0.03635139187558 Locked 1474 20151216.185236.000 68332523874 796358862.43500 No -0.03637605696969 Locked 1475 20151216.185237.000 68350023874 796563947.83400 No -0.03640072201785 Locked 1476 20151216.185238.000 68367523874 796769033.03130 No -0.03642538702211 Locked 1477 20151216.185239.000 68385023874 796974118.02570 No -0.0364500519822 Locked 1478 20151216.185240.000 68402523874 797179202.84600 No -0.03647471690439 Locked 1479 20151216.185241.000 68420023874 797384287.43510 No -0.03649938177625 Locked 1480 20151216.185242.000 68437523874 797589371.84060 No -0.03652404660814 Locked 1481 20151216.185243.000 68455023874 797794456.01740 No -0.03654871139024 Locked 1482 20151216.185244.000 68472523874 797999540.02770 No -0.0365733761361 Locked 1483 20151216.185245.000 68490023874 798204623.85180 No -0.03659804084142 Locked 1484 20151216.185246.000 68507523874 798409707.40010 No -0.0366227054867 Locked 1485 20151216.185247.000 68525023874 798614790.79750 No -0.03664737009913 Locked 1486 20151216.185248.000 68542523874 798819873.96750 No -0.03667203466206 Locked 1487 20151216.185249.000 68560023874 799024956.94420 No -0.0366966991829 Locked 1488 20151216.185250.000 68577523874 799230039.72760 No -0.03672136366167 Locked 1489 20151216.185251.000 68595023874 799435122.29810 No -0.03674602809409 Locked 1490 20151216.185252.000 68612523874 799640204.66900 No -0.03677069248306 Locked 1491 20151216.185253.000 68630023874 799845286.85750 No -0.03679535683232 Locked 1492 20151216.185254.000 68647523874 800050368.81420 No -0.03682002113112 Locked 1493 20151216.185255.000 68665023874 800255450.58840 No -0.03684468539018 Locked 1494 20151216.185256.000 68682523874 800460532.16690 No -0.03686934960665 Locked 1495 20151216.185257.000 68700023874 800665613.51220 No -0.03689401377235 Locked 1496 20151216.185258.000 68717523874 800870694.70700 No -0.03691867790529 Locked 1497 20151216.185259.000 68735023874 801075775.63380 No -0.03694334197988 Locked 1498 20151216.185300.000 68752523874 801280856.38340 No -0.0369680060159 Locked 1499 20151216.185301.000 68770023874 801485936.94330 No -0.03699267001063 Locked 1500 20151216.185302.000 68787523874 801691017.29230 No -0.03701733395944 Locked 1501 20151216.185303.000 68805023874 801896097.43170 No -0.03704199786262 Locked 1502 20151216.185304.000 68822523874 802101177.37120 No -0.03706666172229 Locked 1503 20151216.185305.000 68840023874 802306257.09370 No -0.03709132553471 Locked 1504 20151216.185306.000 68857523874 802511336.64680 No -0.03711598931026 Locked 1505 20151216.185307.000 68875023874 802716415.97800 No -0.0371406530375 Locked 1506 20151216.185308.000 68892523874 802921495.10880 No -0.03716531672112 Locked 1507 20151216.185309.000 68910023874 803126574.04500 No -0.03718998036237 Locked 1508 20151216.185310.000 68927523874 803331652.78480 No -0.03721464396087 Locked 1509 20151216.185311.000 68945023874 803536731.27740 No -0.03723930750555 Locked 1510 20151216.185312.000 68962523874 803741809.59520 No -0.03726397101218 Locked 1511 20151216.185313.000 68980023874 803946887.73160 No -0.03728863447932 Locked 1512 20151216.185314.000 68997523874 804151965.62470 No -0.0373132978935 Locked 1513 20151216.185315.000 69015023874 804357043.34400 No -0.03733796126984 Locked 1514 20151216.185316.000 69032523874 804562120.86070 No -0.03736262460207 Locked 1515 20151216.185317.000 69050023874 804767198.16790 No -0.0373872878887 Locked 1516 20151216.185318.000 69067523874 804972275.27840 No -0.03741195113251 Locked 1517 20151216.185319.000 69085023874 805177352.15090 No -0.0374366143245 Locked 1518 20151216.185320.000 69102523874 805382428.84420 No -0.03746127747749 Locked 1519 20151216.185321.000 69120023874 805587505.35630 No -0.03748594059103 Locked 1520 20151216.185322.000 69137523874 805792581.64840 No -0.03751060365667 Locked 1521 20151216.185323.000 69155023874 805997657.72830 No -0.03753526667613 Locked 1522 20151216.185324.000 69172523874 806202733.62250 No -0.03755992965515 Locked 1523 20151216.185325.000 69190023874 806407809.30000 No -0.037584592587 Locked 1524 20151216.185326.000 69207523874 806612884.75440 No -0.03760925547029 Locked 1525 20151216.185327.000 69225023874 806817960.03380 No -0.03763391831547 Locked 1526 20151216.185328.000 69242523874 807023035.09030 No -0.03765858111214 Locked 1527 20151216.185329.000 69260023874 807228109.96210 No -0.03768324386859 Locked 1528 20151216.185330.000 69277523874 807433184.62280 No -0.03770790657909 Locked 1529 20151216.185331.000 69295023874 807638259.08040 No -0.03773256924538 Locked 1530 20151216.185332.000 69312523874 807843333.32830 No -0.03775723186601 Locked 1531 20151216.185333.000 69330023874 808048407.39150 No -0.03778189444644 Locked 1532 20151216.185334.000 69347523874 808253481.24050 No -0.03780655698024 Locked 1533 20151216.185335.000 69365023874 808458554.88190 No -0.03783121946884 Locked 1534 20151216.185336.000 69382523874 808663628.34170 No -0.03785588191791 Locked 1535 20151216.185337.000 69400023874 808868701.55150 No -0.03788054431256 Locked 1536 20151216.185338.000 69417523874 809073774.60020 No -0.03790520667213 Locked 1537 20151216.185339.000 69435023874 809278847.42970 No -0.03792986898399 Locked 1538 20151216.185340.000 69452523874 809483920.06940 No -0.03795453125453 Locked 1539 20151216.185341.000 69470023874 809688992.49700 No -0.0379791934789 Locked 1540 20151216.185342.000 69487523874 809894064.70200 No -0.0380038556548 Locked 1541 20151216.185343.000 69505023874 810099136.73130 No -0.03802851779246 Locked 1542 20151216.185344.000 69522523874 810304208.54890 No -0.03805317988403 Locked 1543 20151216.185345.000 69540023874 810509280.13940 No -0.03807784192617 Locked 1544 20151216.185346.000 69557523874 810714351.55840 No -0.03810250393097 Locked 1545 20151216.185347.000 69575023874 810919422.75770 No -0.03812716588794 Locked 1546 20151216.185348.000 69592523874 811124493.76060 No -0.03815182780216 Locked 1547 20151216.185349.000 69610023874 811329564.54260 No -0.03817648966828 Locked 1548 20151216.185350.000 69627523874 811534635.14450 No -0.03820115149521 Locked 1549 20151216.185351.000 69645023874 811739705.51670 No -0.03822581327212 Locked 1550 20151216.185352.000 69662523874 811944775.68940 No -0.03825047500561 Locked 1551 20151216.185353.000 69680023874 812149845.67430 No -0.03827513669821 Locked 1552 20151216.185354.000 69697523874 812354915.44130 No -0.03829979834338 Locked 1553 20151216.185355.000 69715023874 812559985.03750 No -0.03832445995137 Locked 1554 20151216.185356.000 69732523874 812765054.38000 No -0.03834912150412 Locked 1555 20151216.185357.000 69750023874 812970123.54330 No -0.03837378301787 Locked 1556 20151216.185358.000 69767523874 813175192.48550 No -0.03839844448348 Locked 1557 20151216.185359.000 69785023874 813380261.24570 No -0.03842310590948 Locked 1558 20151216.185400.000 69802523874 813585329.80820 No -0.03844776729243 Locked 1559 20151216.185401.000 69820023874 813790398.12620 No -0.03847242862216 Locked 1560 20151216.185402.000 69837523874 813995466.26800 No -0.03849708991353 Locked 1561 20151216.185403.000 69855023874 814200534.22270 No -0.03852175116417 Locked 1562 20151216.185404.000 69872523874 814405601.93680 No -0.03854641236244 Locked 1563 20151216.185405.000 69890023874 814610669.47890 No -0.03857107352326 Locked 1564 20151216.185406.000 69907523874 814815736.77700 No -0.03859573463096 Locked 1565 20151216.185407.000 69925023874 815020803.88550 No -0.03862039569738 Locked 1566 20151216.185408.000 69942523874 815225870.81380 No -0.03864505672458 Locked 1567 20151216.185409.000 69960023874 815430937.49400 No -0.03866971769777 Locked 1568 20151216.185410.000 69977523874 815636004.02530 No -0.03869437863855 Locked 1569 20151216.185411.000 69995023874 815841070.28970 No -0.03871903952122 Locked 1570 20151216.185412.000 70012523874 816046136.41070 No -0.03874370037267 Locked 1571 20151216.185413.000 70030023874 816251202.31070 No -0.03876836117602 Locked 1572 20151216.185414.000 70047523874 816456267.97770 No -0.03879302192864 Locked 1573 20151216.185415.000 70065023874 816661333.47130 No -0.03881768264351 Locked 1574 20151216.185416.000 70082523874 816866398.74490 No -0.03884234331049 Locked 1575 20151216.185417.000 70100023874 817071463.83080 No -0.03886700393661 Locked 1576 20151216.185418.000 70117523874 817276528.67590 No -0.0388916645103 Locked 1577 20151216.185419.000 70135023874 817481593.33570 No -0.03891632504366 Locked 1578 20151216.185420.000 70152523874 817686657.78310 No -0.03894098553078 Locked 1579 20151216.185421.000 70170023874 817891722.05280 No -0.03896564597922 Locked 1580 20151216.185422.000 70187523874 818096786.09000 No -0.03899030637704 Locked 1581 20151216.185423.000 70205023874 818301849.93840 No -0.03901496673376 Locked 1582 20151216.185424.000 70222523874 818506913.58290 No -0.0390396270461 Locked 1583 20151216.185425.000 70240023874 818711977.01070 No -0.03906428731126 Locked 1584 20151216.185426.000 70257523874 818917040.25150 No -0.03908894753571 Locked 1585 20151216.185427.000 70275023874 819122103.26610 No -0.03911360771092 Locked 1586 20151216.185428.000 70292523874 819327166.09200 No -0.03913826784504 Locked 1587 20151216.185429.000 70310023874 819532228.70680 No -0.03916292793322 Locked 1588 20151216.185430.000 70327523874 819737291.09040 No -0.03918758797106 Locked 1589 20151216.185431.000 70345023874 819942353.31200 No -0.03921224797364 Locked 1590 20151216.185432.000 70362523874 820147415.31090 No -0.03923690792773 Locked 1591 20151216.185433.000 70380023874 820352477.08780 No -0.0392615678335 Locked 1592 20151216.185434.000 70397523874 820557538.70000 No -0.03928622770341 Locked 1593 20151216.185435.000 70415023874 820762600.05760 No -0.0393108875179 Locked 1594 20151216.185436.000 70432523874 820967661.24330 No -0.03933554729497 Locked 1595 20151216.185437.000 70450023874 821172722.19030 No -0.03936020702007 Locked 1596 20151216.185438.000 70467523874 821377782.96950 No -0.03938486670864 Locked 1597 20151216.185439.000 70485023874 821582843.53890 No -0.03940952635155 Locked 1598 20151216.185440.000 70502523874 821787903.90460 No -0.0394341859501 Locked 1599 20151216.185441.000 70520023874 821992964.03760 No -0.039458845498 Locked 1600 20151216.185442.000 70537523874 822198023.98600 No -0.03948350500571 Locked 1601 20151216.185443.000 70555023874 822403083.74010 No -0.03950816447113 Locked 1602 20151216.185444.000 70572523874 822608143.27410 No -0.03953282388863 Locked 1603 20151216.185445.000 70590023874 822813202.58060 No -0.0395574832566 Locked 1604 20151216.185446.000 70607523874 823018261.70540 No -0.03958214258502 Locked 1605 20151216.185447.000 70625023874 823223320.62280 No -0.03960680186829 Locked 1606 20151216.185448.000 70642523874 823428379.35160 No -0.03963146111051 Locked 1607 20151216.185449.000 70660023874 823633437.86250 No -0.03965612030528 Locked 1608 20151216.185450.000 70677523874 823838496.15360 No -0.03968077945221 Locked 1609 20151216.185451.000 70695023874 824043554.24170 No -0.03970543855495 Locked 1610 20151216.185452.000 70712523874 824248612.13650 No -0.0397300976156 Locked 1611 20151216.185453.000 70730023874 824453669.81120 No -0.03975475662835 Locked 1612 20151216.185454.000 70747523874 824658727.29200 No -0.03977941559887 Locked 1613 20151216.185455.000 70765023874 824863784.59170 No -0.03980407452998 Locked 1614 20151216.185456.000 70782523874 825068841.64590 No -0.03982873340764 Locked 1615 20151216.185457.000 70800023874 825273898.51030 No -0.03985339224399 Locked 1616 20151216.185458.000 70817523874 825478955.16550 No -0.03987805103479 Locked 1617 20151216.185459.000 70835023874 825684011.61490 No -0.03990270978079 Locked 1618 20151216.185500.000 70852523874 825889067.84990 No -0.03992736848011 Locked 1619 20151216.185501.000 70870023874 826094123.91200 No -0.0399520271418 Locked 1620 20151216.185502.000 70887523874 826299179.73000 No -0.03997668575035 Locked 1621 20151216.185503.000 70905023874 826504235.33620 No -0.04000134431279 Locked 1622 20151216.185504.000 70922523874 826709290.76950 No -0.04002600283759 Locked 1623 20151216.185505.000 70940023874 826914345.97570 No -0.04005066131295 Locked 1624 20151216.185506.000 70957523874 827119400.98990 No -0.04007531974652 Locked 1625 20151216.185507.000 70975023874 827324455.79760 No -0.04009997813513 Locked 1626 20151216.185508.000 70992523874 827529510.39580 No -0.04012463647813 Locked 1627 20151216.185509.000 71010023874 827734564.78830 No -0.04014929477636 Locked 1628 20151216.185510.000 71027523874 827939618.97510 No -0.0401739530298 Locked 1629 20151216.185511.000 71045023874 828144672.94440 No -0.0401986112359 Locked 1630 20151216.185512.000 71062523874 828349726.70670 No -0.04022326939693 Locked 1631 20151216.185513.000 71080023874 828554780.27680 No -0.04024792751612 Locked 1632 20151216.185514.000 71097523874 828759833.64250 No -0.04027258559082 Locked 1633 20151216.185515.000 71115023874 828964886.79740 No -0.04029724361962 Locked 1634 20151216.185516.000 71132523874 829169939.72170 No -0.04032190159823 Locked 1635 20151216.185517.000 71150023874 829374992.46480 No -0.04034655953739 Locked 1636 20151216.185518.000 71167523874 829580045.00800 No -0.04037121743303 Locked 1637 20151216.185519.000 71185023874 829785097.31140 No -0.04039587527647 Locked 1638 20151216.185520.000 71202523874 829990149.44180 No -0.04042053308224 Locked 1639 20151216.185521.000 71220023874 830195201.34460 No -0.04044519083847 Locked 1640 20151216.185522.000 71237523874 830400253.03480 No -0.04046984854842 Locked 1641 20151216.185523.000 71255023874 830605304.51150 No -0.04049450621189 Locked 1642 20151216.185524.000 71272523874 830810355.82450 No -0.04051916383973 Locked 1643 20151216.185525.000 71290023874 831015406.92120 No -0.04054382142047 Locked 1644 20151216.185526.000 71307523874 831220457.79750 No -0.04056847895324 Locked 1645 20151216.185527.000 71325023874 831425508.47470 No -0.04059313644266 Locked 1646 20151216.185528.000 71342523874 831630558.93260 No -0.04061779388435 Locked 1647 20151216.185529.000 71360023874 831835609.21350 No -0.0406424512875 Locked 1648 20151216.185530.000 71377523874 832040659.24180 No -0.04066710863566 Locked 1649 20151216.185531.000 71395023874 832245709.11940 No -0.04069176595102 Locked 1650 20151216.185532.000 71412523874 832450758.75060 No -0.04071642321273 Locked 1651 20151216.185533.000 71430023874 832655808.17240 No -0.04074108042886 Locked 1652 20151216.185534.000 71447523874 832860857.39740 No -0.04076573760215 Locked 1653 20151216.185535.000 71465023874 833065906.42670 No -0.04079039473284 Locked 1654 20151216.185536.000 71482523874 833270955.23780 No -0.04081505181602 Locked 1655 20151216.185537.000 71500023874 833476003.84310 No -0.0408397088544 Locked 1656 20151216.185538.000 71517523874 833681052.22740 No -0.04086436584468 Locked 1657 20151216.185539.000 71535023874 833886100.41510 No -0.04088902279215 Locked 1658 20151216.185540.000 71552523874 834091148.40970 No -0.04091367969758 Locked 1659 20151216.185541.000 71570023874 834296196.18380 No -0.04093833655502 Locked 1660 20151216.185542.000 71587523874 834501243.74120 No -0.04096299336528 Locked 1661 20151216.185543.000 71605023874 834706291.11600 No -0.04098765013579 Locked 1662 20151216.185544.000 71622523874 834911338.26730 No -0.04101230685765 Locked 1663 20151216.185545.000 71640023874 835116385.19830 No -0.04103696353154 Locked 1664 20151216.185546.000 71657523874 835321431.95130 No -0.04106162016669 Locked 1665 20151216.185547.000 71675023874 835526478.48490 No -0.04108627675408 Locked 1666 20151216.185548.000 71692523874 835731524.82230 No -0.04111093329875 Locked 1667 20151216.185549.000 71710023874 835936570.91200 No -0.0411355897895 Locked 1668 20151216.185550.000 71727523874 836141616.86290 No -0.04116024625003 Locked 1669 20151216.185551.000 71745023874 836346662.55240 No -0.04118490265366 Locked 1670 20151216.185552.000 71762523874 836551708.03230 No -0.04120955901166 Locked 1671 20151216.185553.000 71780023874 836756753.31970 No -0.04123421532776 Locked 1672 20151216.185554.000 71797523874 836961798.41900 No -0.0412588716029 Locked 1673 20151216.185555.000 71815023874 837166843.30570 No -0.04128352783177 Locked 1674 20151216.185556.000 71832523874 837371887.97320 No -0.04130818401291 Locked 1675 20151216.185557.000 71850023874 837576932.42700 No -0.04133284014754 Locked 1676 20151216.185558.000 71867523874 837781976.66860 No -0.04135749623596 Locked 1677 20151216.185559.000 71885023874 837987020.71050 No -0.04138215228092 Locked 1678 20151216.185600.000 71902523874 838192064.55890 No -0.04140680828375 Locked 1679 20151216.185601.000 71920023874 838397108.18570 No -0.04143146423834 Locked 1680 20151216.185602.000 71937523874 838602151.62460 No -0.04145612015203 Locked 1681 20151216.185603.000 71955023874 838807194.83850 No -0.04148077601673 Locked 1682 20151216.185604.000 71972523874 839012237.83170 No -0.04150543183339 Locked 1683 20151216.185605.000 71990023874 839217280.63210 No -0.04153008760808 Locked 1684 20151216.185606.000 72007523874 839422323.22810 No -0.04155474333827 Locked 1685 20151216.185607.000 72025023874 839627365.61000 No -0.04157939902185 Locked 1686 20151216.185608.000 72042523874 839832407.76500 No -0.04160405465604 Locked 1687 20151216.185609.000 72060023874 840037449.74610 No -0.04162871025237 Locked 1688 20151216.185610.000 72077523874 840242491.49120 No -0.04165336579733 Locked 1689 20151216.185611.000 72095023874 840447533.06550 No -0.0416780213051 Locked 1690 20151216.185612.000 72112523874 840652574.39520 No -0.04170267675963 Locked 1691 20151216.185613.000 72130023874 840857615.51950 No -0.04172733216944 Locked 1692 20151216.185614.000 72147523874 841062656.44510 No -0.04175198753599 Locked 1693 20151216.185615.000 72165023874 841267697.18060 No -0.04177664286116 Locked 1694 20151216.185616.000 72182523874 841472737.68310 No -0.04180129813561 Locked 1695 20151216.185617.000 72200023874 841677777.98070 No -0.04182595336545 Locked 1696 20151216.185618.000 72217523874 841882818.07660 No -0.04185060855138 Locked 1697 20151216.185619.000 72235023874 842087857.98530 No -0.04187526369657 Locked 1698 20151216.185620.000 72252523874 842292897.65040 No -0.04189991878871 Locked 1699 20151216.185621.000 72270023874 842497937.14320 No -0.04192457384336 Locked 1700 20151216.185622.000 72287523874 842702976.39420 No -0.04194922884536 Locked 1701 20151216.185623.000 72305023874 842908015.43180 No -0.04197388380091 Locked 1702 20151216.185624.000 72322523874 843113054.31200 No -0.04199853872219 Locked 1703 20151216.185625.000 72340023874 843318092.95440 No -0.0420231935917 Locked 1704 20151216.185626.000 72357523874 843523131.39510 No -0.04204784841731 Locked 1705 20151216.185627.000 72375023874 843728169.59140 No -0.04207250318971 Locked 1706 20151216.185628.000 72392523874 843933207.61960 No -0.04209715792552 Locked 1707 20151216.185629.000 72410023874 844138245.41820 No -0.04212181261134 Locked 1708 20151216.185630.000 72427523874 844343283.01040 No -0.04214646725223 Locked 1709 20151216.185631.000 72445023874 844548320.40260 No -0.04217112184958 Locked 1710 20151216.185632.000 72462523874 844753357.57010 No -0.04219577639802 Locked 1711 20151216.185633.000 72480023874 844958394.55080 No -0.04222043090579 Locked 1712 20151216.185634.000 72497523874 845163431.32680 No -0.042245085369 Locked 1713 20151216.185635.000 72515023874 845368467.88930 No -0.04226973978573 Locked 1714 20151216.185636.000 72532523874 845573504.21470 No -0.04229439415085 Locked 1715 20151216.185637.000 72550023874 845778540.35870 No -0.04231904847648 Locked 1716 20151216.185638.000 72567523874 845983576.29480 No -0.04234370275684 Locked 1717 20151216.185639.000 72585023874 846188612.02370 No -0.0423683569921 Locked 1718 20151216.185640.000 72602523874 846393647.53120 No -0.04239301117917 Locked 1719 20151216.185641.000 72620023874 846598682.84110 No -0.04241766532321 Locked 1720 20151216.185642.000 72637523874 846803717.93550 No -0.04244231942035 Locked 1721 20151216.185643.000 72655023874 847008752.82210 No -0.04246697347225 Locked 1722 20151216.185644.000 72672523874 847213787.49480 No -0.04249162747758 Locked 1723 20151216.185645.000 72690023874 847418821.95790 No -0.04251628143728 Locked 1724 20151216.185646.000 72707523874 847623856.22910 No -0.04254093535521 Locked 1725 20151216.185647.000 72725023874 847828890.30050 No -0.04256558922964 Locked 1726 20151216.185648.000 72742523874 848033924.13320 No -0.04259024305211 Locked 1727 20151216.185649.000 72760023874 848238957.78510 No -0.04261489683522 Locked 1728 20151216.185650.000 72777523874 848443991.19960 No -0.04263955056665 Locked 1729 20151216.185651.000 72795023874 848649024.42050 No -0.04266420425594 Locked 1730 20151216.185652.000 72812523874 848854057.42310 No -0.0426888578977 Locked 1731 20151216.185653.000 72830023874 849059090.22770 No -0.04271351149635 Locked 1732 20151216.185654.000 72847523874 849264122.82060 No -0.04273816504892 Locked 1733 20151216.185655.000 72865023874 849469155.18780 No -0.04276281855236 Locked 1734 20151216.185656.000 72882523874 849674187.35480 No -0.04278747201222 Locked 1735 20151216.185657.000 72900023874 849879219.29740 No -0.04281212542322 Locked 1736 20151216.185658.000 72917523874 850084251.07110 No -0.04283677879746 Locked 1737 20151216.185659.000 72935023874 850289282.60820 No -0.04286143212019 Locked 1738 20151216.185700.000 72952523874 850494313.95160 No -0.04288608540075 Locked 1739 20151216.185701.000 72970023874 850699345.07620 No -0.04291073863368 Locked 1740 20151216.185702.000 72987523874 850904375.99150 No -0.04293539182105 Locked 1741 20151216.185703.000 73005023874 851109406.67930 No -0.04296004495889 Locked 1742 20151216.185704.000 73022523874 851314437.18600 No -0.04298469805731 Locked 1743 20151216.185705.000 73040023874 851519467.45610 No -0.04300935110422 Locked 1744 20151216.185706.000 73057523874 851724497.56330 No -0.04303400411567 Locked 1745 20151216.185707.000 73075023874 851929527.42140 No -0.04305865707289 Locked 1746 20151216.185708.000 73092523874 852134557.08540 No -0.04308330998785 Locked 1747 20151216.185709.000 73110023874 852339586.52970 No -0.04310796285499 Locked 1748 20151216.185710.000 73127523874 852544615.75150 No -0.04313261567369 Locked 1749 20151216.185711.000 73145023874 852749644.78180 No -0.04315726845071 Locked 1750 20151216.185712.000 73162523874 852954673.62500 No -0.04318192118699 Locked 1751 20151216.185713.000 73180023874 853159702.22610 No -0.04320657387057 Locked 1752 20151216.185714.000 73197523874 853364730.62970 No -0.04323122651115 Locked 1753 20151216.185715.000 73215023874 853569758.81900 No -0.04325587910508 Locked 1754 20151216.185716.000 73232523874 853774786.79510 No -0.0432805316526 Locked 1755 20151216.185717.000 73250023874 853979814.58020 No -0.04330518415854 Locked 1756 20151216.185718.000 73267523874 854184842.17430 No -0.0433298366229 Locked 1757 20151216.185719.000 73285023874 854389869.48810 No -0.04335448902624 Locked 1758 20151216.185720.000 73302523874 854594896.64990 No -0.04337914139649 Locked 1759 20151216.185721.000 73320023874 854799923.56580 No -0.04340379371321 Locked 1760 20151216.185722.000 73337523874 855004950.30730 No -0.04342844599197 Locked 1761 20151216.185723.000 73355023874 855209976.80820 No -0.04345309821834 Locked 1762 20151216.185724.000 73372523874 855415003.11000 No -0.04347775040138 Locked 1763 20151216.185725.000 73390023874 855620029.20070 No -0.04350240253846 Locked 1764 20151216.185726.000 73407523874 855825055.09920 No -0.0435270546337 Locked 1765 20151216.185727.000 73425023874 856030080.77460 No -0.04355170668037 Locked 1766 20151216.185728.000 73442523874 856235106.22490 No -0.04357635867803 Locked 1767 20151216.185729.000 73460023874 856440131.49160 No -0.04360101063573 Locked 1768 20151216.185730.000 73477523874 856645156.52930 No -0.04362566254358 Locked 1769 20151216.185731.000 73495023874 856850181.36640 No -0.04365031440775 Locked 1770 20151216.185732.000 73512523874 857055205.99060 No -0.04367496622558 Locked 1771 20151216.185733.000 73530023874 857260230.40100 No -0.04369961799687 Locked 1772 20151216.185734.000 73547523874 857465254.60800 No -0.04372426972387 Locked 1773 20151216.185735.000 73565023874 857670278.58200 No -0.04374892140016 Locked 1774 20151216.185736.000 73582523874 857875302.36400 No -0.04377357303465 Locked 1775 20151216.185737.000 73600023874 858080325.95290 No -0.0437982246271 Locked 1776 20151216.185738.000 73617523874 858285349.33830 No -0.04382287617525 Locked 1777 20151216.185739.000 73635023874 858490372.46220 No -0.04384752766647 Locked 1778 20151216.185740.000 73652523874 858695395.40590 No -0.04387217911846 Locked 1779 20151216.185741.000 73670023874 858900418.14080 No -0.043896830525 Locked 1780 20151216.185742.000 73687523874 859105440.64740 No -0.04392148188184 Locked 1781 20151216.185743.000 73705023874 859310462.95810 No -0.04394613319603 Locked 1782 20151216.185744.000 73722523874 859515485.05290 No -0.04397078446323 Locked 1783 20151216.185745.000 73740023874 859720506.95820 No -0.04399543568917 Locked 1784 20151216.185746.000 73757523874 859925528.63150 No -0.0440200868646 Locked 1785 20151216.185747.000 73775023874 860130550.11410 No -0.04404473799852 Locked 1786 20151216.185748.000 73792523874 860335571.36800 No -0.04406938908266 Locked 1787 20151216.185749.000 73810023874 860540592.39740 No -0.04409404011792 Locked 1788 20151216.185750.000 73827523874 860745613.26040 No -0.04411869111695 Locked 1789 20151216.185751.000 73845023874 860950633.88820 No -0.04414334206479 Locked 1790 20151216.185752.000 73862523874 861155654.30230 No -0.0441679929661 Locked 1791 20151216.185753.000 73880023874 861360674.49960 No -0.04419264382022 Locked 1792 20151216.185754.000 73897523874 861565694.49790 No -0.04421729463102 Locked 1793 20151216.185755.000 73915023874 861770714.29850 No -0.04424194539878 Locked 1794 20151216.185756.000 73932523874 861975733.83960 No -0.04426659611004 Locked 1795 20151216.185757.000 73950023874 862180753.22470 No -0.04429124678735 Locked 1796 20151216.185758.000 73967523874 862385772.36570 No -0.04431589741152 Locked 1797 20151216.185759.000 73985023874 862590791.31450 No -0.04434054799384 Locked 1798 20151216.185800.000 74002523874 862795810.05540 No -0.04436519853091 Locked 1799 20151216.185801.000 74020023874 863000828.55610 No -0.04438984901569 Locked 1800 20151216.185802.000 74037523874 863205846.87110 No -0.04441449946004 Locked 1801 20151216.185803.000 74055023874 863410864.97570 No -0.04443914985859 Locked 1802 20151216.185804.000 74072523874 863615882.86770 No -0.04446380021085 Locked 1803 20151216.185805.000 74090023874 863820900.54110 No -0.04448845051553 Locked 1804 20151216.185806.000 74107523874 864025918.00430 No -0.04451310077445 Locked 1805 20151216.185807.000 74125023874 864230935.24490 No -0.04453775098491 Locked 1806 20151216.185808.000 74142523874 864435952.30340 No -0.04456240115573 Locked 1807 20151216.185809.000 74160023874 864640969.13800 No -0.0445870512778 Locked 1808 20151216.185810.000 74177523874 864845985.75440 No -0.04461170135238 Locked 1809 20151216.185811.000 74195023874 865051002.15670 No -0.04463635138035 Locked 1810 20151216.185812.000 74212523874 865256018.34110 No -0.04466100136088 Locked 1811 20151216.185813.000 74230023874 865461034.32920 No -0.04468565129868 Locked 1812 20151216.185814.000 74247523874 865666050.11610 No -0.04471030119268 Locked 1813 20151216.185815.000 74265023874 865871065.69030 No -0.04473495104037 Locked 1814 20151216.185816.000 74282523874 866076081.02850 No -0.04475960083669 Locked 1815 20151216.185817.000 74300023874 866281096.18390 No -0.04478425059321 Locked 1816 20151216.185818.000 74317523874 866486111.10730 No -0.04480890029923 Locked 1817 20151216.185819.000 74335023874 866691125.81750 No -0.04483354995884 Locked 1818 20151216.185820.000 74352523874 866896140.33030 No -0.04485819957547 Locked 1819 20151216.185821.000 74370023874 867101154.64340 No -0.04488284914863 Locked 1820 20151216.185822.000 74387523874 867306168.70800 No -0.04490749866769 Locked 1821 20151216.185823.000 74405023874 867511182.58440 No -0.04493214814579 Locked 1822 20151216.185824.000 74422523874 867716196.25270 No -0.04495679757858 Locked 1823 20151216.185825.000 74440023874 867921209.68720 No -0.04498144696047 Locked 1824 20151216.185826.000 74457523874 868126222.93560 No -0.04500609630185 Locked 1825 20151216.185827.000 74475023874 868331235.95050 No -0.0450307455924 Locked 1826 20151216.185828.000 74492523874 868536248.77740 No -0.04505539484202 Locked 1827 20151216.185829.000 74510023874 868741261.37460 No -0.04508004404164 Locked 1828 20151216.185830.000 74527523874 868946273.75500 No -0.04510469319406 Locked 1829 20151216.185831.000 74545023874 869151285.94000 No -0.04512934230394 Locked 1830 20151216.185832.000 74562523874 869356297.91340 No -0.04515399136776 Locked 1831 20151216.185833.000 74580023874 869561309.65390 No -0.04517864038088 Locked 1832 20151216.185834.000 74597523874 869766321.20020 No -0.04520328935172 Locked 1833 20151216.185835.000 74615023874 869971332.53790 No -0.04522793827716 Locked 1834 20151216.185836.000 74632523874 870176343.66110 No -0.04525258715589 Locked 1835 20151216.185837.000 74650023874 870381354.55510 No -0.04527723598473 Locked 1836 20151216.185838.000 74667523874 870586365.26430 No -0.04530188477334 Locked 1837 20151216.185839.000 74685023874 870791375.73070 No -0.0453265335091 Locked 1838 20151216.185840.000 74702523874 870996385.99290 No -0.0453511822004 Locked 1839 20151216.185841.000 74720023874 871201396.06500 No -0.04537583085032 Locked 1840 20151216.185842.000 74737523874 871406405.90290 No -0.04540047944925 Locked 1841 20151216.185843.000 74755023874 871611415.55180 No -0.04542512800704 Locked 1842 20151216.185844.000 74772523874 871816424.97260 No -0.04544977651517 Locked 1843 20151216.185845.000 74790023874 872021434.18620 No -0.0454744249782 Locked 1844 20151216.185846.000 74807523874 872226443.17650 No -0.04549907339261 Locked 1845 20151216.185847.000 74825023874 872431451.97030 No -0.04552372176425 Locked 1846 20151216.185848.000 74842523874 872636460.55930 No -0.04554837009131 Locked 1847 20151216.185849.000 74860023874 872841468.92040 No -0.04557301836875 Locked 1848 20151216.185850.000 74877523874 873046477.05420 No -0.04559766659671 Locked 1849 20151216.185851.000 74895023874 873251485.00550 No -0.04562231478494 Locked 1850 20151216.185852.000 74912523874 873456492.72700 No -0.04564696292315 Locked 1851 20151216.185853.000 74930023874 873661500.23000 No -0.04567161101379 Locked 1852 20151216.185854.000 74947523874 873866507.54130 No -0.04569625906269 Locked 1853 20151216.185855.000 74965023874 874071514.61150 No -0.04572090705911 Locked 1854 20151216.185856.000 74982523874 874276521.50100 No -0.04574555501619 Locked 1855 20151216.185857.000 75000023874 874481528.16280 No -0.04577020292371 Locked 1856 20151216.185858.000 75017523874 874686534.61580 No -0.04579485078577 Locked 1857 20151216.185859.000 75035023874 874891540.85950 No -0.04581949860226 Locked 1858 20151216.185900.000 75052523874 875096546.89000 No -0.04584414637235 Locked 1859 20151216.185901.000 75070023874 875301552.70320 No -0.04586879409513 Locked 1860 20151216.185902.000 75087523874 875506558.28700 No -0.04589344176796 Locked 1861 20151216.185903.000 75105023874 875711563.66980 No -0.04591808939705 Locked 1862 20151216.185904.000 75122523874 875916568.85280 No -0.04594273698263 Locked 1863 20151216.185905.000 75140023874 876121573.81890 No -0.045967384521 Locked 1864 20151216.185906.000 75157523874 876326578.56850 No -0.04599203201224 Locked 1865 20151216.185907.000 75175023874 876531583.11840 No -0.04601667946001 Locked 1866 20151216.185908.000 75192523874 876736587.44000 No -0.04604132685807 Locked 1867 20151216.185909.000 75210023874 876941591.54940 No -0.04606597420994 Locked 1868 20151216.185910.000 75227523874 877146595.44730 No -0.04609062151577 Locked 1869 20151216.185911.000 75245023874 877351599.11860 No -0.04611526877227 Locked 1870 20151216.185912.000 75262523874 877556602.60990 No -0.04613991598958 Locked 1871 20151216.185913.000 75280023874 877761605.86060 No -0.04616456315452 Locked 1872 20151216.185914.000 75297523874 877966608.93450 No -0.04618921028097 Locked 1873 20151216.185915.000 75315023874 878171611.75590 No -0.04621385735245 Locked 1874 20151216.185916.000 75332523874 878376614.36970 No -0.04623850437873 Locked 1875 20151216.185917.000 75350023874 878581616.78540 No -0.0462631513619 Locked 1876 20151216.185918.000 75367523874 878786618.97920 No -0.04628779829675 Locked 1877 20151216.185919.000 75385023874 878991620.96220 No -0.04631244518572 Locked 1878 20151216.185920.000 75402523874 879196622.71410 No -0.04633709202437 Locked 1879 20151216.185921.000 75420023874 879401624.30030 No -0.04636173882695 Locked 1880 20151216.185922.000 75437523874 879606625.62280 No -0.04638638557213 Locked 1881 20151216.185923.000 75455023874 879811626.76370 No -0.04641103227778 Locked 1882 20151216.185924.000 75472523874 880016627.67390 No -0.0464356789332 Locked 1883 20151216.185925.000 75490023874 880221628.37030 No -0.04646032554208 Locked 1884 20151216.185926.000 75507523874 880426628.87260 No -0.0464849721087 Locked 1885 20151216.185927.000 75525023874 880631629.16110 No -0.04650961862878 Locked 1886 20151216.185928.000 75542523874 880836629.21840 No -0.04653426509854 Locked 1887 20151216.185929.000 75560023874 881041629.07060 No -0.04655891152364 Locked 1888 20151216.185930.000 75577523874 881246628.68870 No -0.04658355789778 Locked 1889 20151216.185931.000 75595023874 881451628.12550 No -0.04660820423245 Locked 1890 20151216.185932.000 75612523874 881656627.33790 No -0.04663285051827 Locked 1891 20151216.185933.000 75630023874 881861626.31780 No -0.04665749675347 Locked 1892 20151216.185934.000 75647523874 882066625.13400 No -0.04668214295304 Locked 1893 20151216.185935.000 75665023874 882271623.70550 No -0.04670678909935 Locked 1894 20151216.185936.000 75682523874 882476622.05620 No -0.04673143519758 Locked 1895 20151216.185937.000 75700023874 882681620.17890 No -0.04675608124618 Locked 1896 20151216.185938.000 75717523874 882886618.13110 No -0.04678072725766 Locked 1897 20151216.185939.000 75735023874 883091615.85640 No -0.04680537321975 Locked 1898 20151216.185940.000 75752523874 883296613.35860 No -0.04683001913327 Locked 1899 20151216.185941.000 75770023874 883501610.62920 No -0.04685466499637 Locked 1900 20151216.185942.000 75787523874 883706607.72040 No -0.04687931082042 Locked 1901 20151216.185943.000 75805023874 883911604.57370 No -0.04690395659267 Locked 1902 20151216.185944.000 75822523874 884116601.22020 No -0.04692860231991 Locked 1903 20151216.185945.000 75840023874 884321597.66850 No -0.046953248004 Locked 1904 20151216.185946.000 75857523874 884526593.87770 No -0.04697789363604 Locked 1905 20151216.185947.000 75875023874 884731589.86350 No -0.04700253921945 Locked 1906 20151216.185948.000 75892523874 884936585.67870 No -0.04702718476572 Locked 1907 20151216.185949.000 75910023874 885141581.25720 No -0.04705183026046 Locked 1908 20151216.185950.000 75927523874 885346576.63170 No -0.04707647571079 Locked 1909 20151216.185951.000 75945023874 885551571.76090 No -0.04710112110772 Locked 1910 20151216.185952.000 75962523874 885756566.70620 No -0.04712576646462 Locked 1911 20151216.185953.000 75980023874 885961561.44610 No -0.0471504117768 Locked 1912 20151216.185954.000 75997523874 886166555.94940 No -0.04717505703748 Locked 1913 20151216.185955.000 76015023874 886371550.24330 No -0.04719970225256 Locked 1914 20151216.185956.000 76032523874 886576544.30480 No -0.04722434741706 Locked 1915 20151216.185957.000 76050023874 886781538.21020 No -0.04724899254758 Locked 1916 20151216.185958.000 76067523874 886986531.85010 No -0.0472736376203 Locked 1917 20151216.185959.000 76085023874 887191525.28500 No -0.04729828264839 Locked 1918 20151216.190000.000 76102523874 887396518.51480 No -0.04732292763183 Locked 1919 20151216.190001.000 76120023874 887601511.51900 No -0.04734757256616 Locked 1920 20151216.190002.000 76137523874 887806504.31300 No -0.04737221745473 Locked 1921 20151216.190003.000 76155023874 888011496.90310 No -0.04739686229891 Locked 1922 20151216.190004.000 76172523874 888216489.26570 No -0.04742150709357 Locked 1923 20151216.190005.000 76190023874 888421481.42190 No -0.04744615184329 Locked 1924 20151216.190006.000 76207523874 888626473.34960 No -0.04747079654327 Locked 1925 20151216.190007.000 76225023874 888831465.07660 No -0.04749544119957 Locked 1926 20151216.190008.000 76242523874 889036456.58250 No -0.04752008580772 Locked 1927 20151216.190009.000 76260023874 889241447.88330 No -0.04754473037123 Locked 1928 20151216.190010.000 76277523874 889446438.99520 No -0.04756937489362 Locked 1929 20151216.190011.000 76295023874 889651429.84140 No -0.04759401935816 Locked 1930 20151216.190012.000 76312523874 889856420.50540 No -0.04761866378305 Locked 1931 20151216.190013.000 76330023874 890061410.91730 No -0.04764330815305 Locked 1932 20151216.190014.000 76347523874 890266401.14590 No -0.04766795248314 Locked 1933 20151216.190015.000 76365023874 890471391.15930 No -0.04769259676639 Locked 1934 20151216.190016.000 76382523874 890676380.98270 No -0.04771724100828 Locked 1935 20151216.190017.000 76400023874 890881370.54100 No -0.04774188519245 Locked 1936 20151216.190018.000 76417523874 891086359.91050 No -0.04776652933553 Locked 1937 20151216.190019.000 76435023874 891291349.05900 No -0.0477911734305 Locked 1938 20151216.190020.000 76452523874 891496338.00730 No -0.04781581748188 Locked 1939 20151216.190021.000 76470023874 891701326.71520 No -0.04784046148093 Locked 1940 20151216.190022.000 76487523874 891906315.22390 No -0.04786510543661 Locked 1941 20151216.190023.000 76505023874 892111303.50430 No -0.0478897493426 Locked 1942 20151216.190024.000 76522523874 892316291.60840 No -0.0479143932102 Locked 1943 20151216.190025.000 76540023874 892521279.45170 No -0.04793903702103 Locked 1944 20151216.190026.000 76557523874 892726267.09470 No -0.04796368078826 Locked 1945 20151216.190027.000 76575023874 892931254.54550 No -0.04798832451364 Locked 1946 20151216.190028.000 76592523874 893136241.75880 No -0.04801296818732 Locked 1947 20151216.190029.000 76610023874 893341228.74640 No -0.04803761181187 Locked 1948 20151216.190030.000 76627523874 893546215.54980 No -0.04806225539632 Locked 1949 20151216.190031.000 76645023874 893751202.11110 No -0.04808689892807 Locked 1950 20151216.190032.000 76662523874 893956188.46960 No -0.04811154241567 Locked 1951 20151216.190033.000 76680023874 894161174.60130 No -0.04813618585389 Locked 1952 20151216.190034.000 76697523874 894366160.52460 No -0.04816082924675 Locked 1953 20151216.190035.000 76715023874 894571146.22400 No -0.04818547259086 Locked 1954 20151216.190036.000 76732523874 894776131.73920 No -0.04821011589488 Locked 1955 20151216.190037.000 76750023874 894981117.02790 No -0.04823475914958 Locked 1956 20151216.190038.000 76767523874 895186102.08290 No -0.04825940235342 Locked 1957 20151216.190039.000 76785023874 895391086.94310 No -0.04828404551484 Locked 1958 20151216.190040.000 76802523874 895596071.58410 No -0.04830868862855 Locked 1959 20151216.190041.000 76820023874 895801055.98540 No -0.04833333169008 Locked 1960 20151216.190042.000 76837523874 896006040.17630 No -0.0483579747058 Locked 1961 20151216.190043.000 76855023874 896211024.17990 No -0.04838261768075 Locked 1962 20151216.190044.000 76872523874 896416007.94750 No -0.04840726060432 Locked 1963 20151216.190045.000 76890023874 896620991.52820 No -0.04843190348721 Locked 1964 20151216.190046.000 76907523874 896825974.85800 No -0.04845654631547 Locked 1965 20151216.190047.000 76925023874 897030958.00150 No -0.04848118910318 Locked 1966 20151216.190048.000 76942523874 897235940.90200 No -0.04850583183799 Locked 1967 20151216.190049.000 76960023874 897440923.61230 No -0.0485304745314 Locked 1968 20151216.190050.000 76977523874 897645906.08970 No -0.0485551171741 Locked 1969 20151216.190051.000 76995023874 897850888.36350 No -0.04857975977248 Locked 1970 20151216.190052.000 77012523874 898055870.39240 No -0.04860440231755 Locked 1971 20151216.190053.000 77030023874 898260852.23050 No -0.04862904482108 Locked 1972 20151216.190054.000 77047523874 898465833.86530 No -0.04865368728035 Locked 1973 20151216.190055.000 77065023874 898670815.24800 No -0.04867832968475 Locked 1974 20151216.190056.000 77082523874 898875796.44870 No -0.04870297204952 Locked 1975 20151216.190057.000 77100023874 899080777.44290 No -0.04872761436934 Locked 1976 20151216.190058.000 77117523874 899285758.16560 No -0.04875225663005 Locked 1977 20151216.190059.000 77135023874 899490738.72520 No -0.04877689885526 Locked 1978 20151216.190100.000 77152523874 899695719.03610 No -0.04880154102633 Locked 1979 20151216.190101.000 77170023874 899900699.14400 No -0.04882618315321 Locked 1980 20151216.190102.000 77187523874 900105679.04490 No -0.04885082523502 Locked 1981 20151216.190103.000 77205023874 900310658.72820 No -0.04887546726946 Locked 1982 20151216.190104.000 77222523874 900515638.16260 No -0.04890010924972 Locked 1983 20151216.190105.000 77240023874 900720617.41660 No -0.04892475119071 Locked 1984 20151216.190106.000 77257523874 900925596.44470 No -0.04894939308252 Locked 1985 20151216.190107.000 77275023874 901130575.26330 No -0.04897403492872 Locked 1986 20151216.190108.000 77292523874 901335553.85430 No -0.04899867672538 Locked 1987 20151216.190109.000 77310023874 901540532.23370 No -0.04902331847597 Locked 1988 20151216.190110.000 77327523874 901745510.38290 No -0.04904796017645 Locked 1989 20151216.190111.000 77345023874 901950488.34990 No -0.04907260183726 Locked 1990 20151216.190112.000 77362523874 902155466.07960 No -0.04909724344642 Locked 1991 20151216.190113.000 77380023874 902360443.60360 No -0.04912188501079 Locked 1992 20151216.190114.000 77397523874 902565420.87680 No -0.04914652652057 Locked 1993 20151216.190115.000 77415023874 902770397.97020 No -0.04917116799121 Locked 1994 20151216.190116.000 77432523874 902975374.85620 No -0.04919580941669 Locked 1995 20151216.190117.000 77450023874 903180351.49810 No -0.04922045078904 Locked 1996 20151216.190118.000 77467523874 903385327.90940 No -0.04924509211119 Locked 1997 20151216.190119.000 77485023874 903590304.13500 No -0.04926973339291 Locked 1998 20151216.190120.000 77502523874 903795280.14230 No -0.04929437462711 Locked 1999 20151216.190121.000 77520023874 904000255.91570 No -0.04931901581038 Locked 2000 20151216.190122.000 77537523874 904205231.48800 No -0.04934365694988 Locked 2001 20151216.190123.000 77555023874 904410206.85440 No -0.04936829804456 Locked 2002 20151216.190124.000 77572523874 904615181.98430 No -0.04939293908776 Locked 2003 20151216.190125.000 77590023874 904820156.88920 No -0.04941758008197 Locked 2004 20151216.190126.000 77607523874 905025131.58550 No -0.04944222103077 Locked 2005 20151216.190127.000 77625023874 905230106.09920 No -0.04946686193982 Locked 2006 20151216.190128.000 77642523874 905435080.35580 No -0.0494915027929 Locked 2007 20151216.190129.000 77660023874 905640054.42020 No -0.04951614360414 Locked 2008 20151216.190130.000 77677523874 905845028.25280 No -0.04954078436492 Locked 2009 20151216.190131.000 77695023874 906050001.87360 No -0.04956542507959 Locked 2010 20151216.190132.000 77712523874 906254975.30390 No -0.04959006575279 Locked 2011 20151216.190133.000 77730023874 906459948.45830 No -0.04961470636592 Locked 2012 20151216.190134.000 77747523874 906664921.44420 No -0.04963934694238 Locked 2013 20151216.190135.000 77765023874 906869894.18820 No -0.04966398746618 Locked 2014 20151216.190136.000 77782523874 907074866.71670 No -0.04968862794306 Locked 2015 20151216.190137.000 77800023874 907279839.04830 No -0.04971326837708 Locked 2016 20151216.190138.000 77817523874 907484811.13980 No -0.04973790875883 Locked 2017 20151216.190139.000 77835023874 907689783.03480 No -0.0497625490978 Locked 2018 20151216.190140.000 77852523874 907894754.69840 No -0.0497871893864 Locked 2019 20151216.190141.000 77870023874 908099726.15060 No -0.04981182962898 Locked 2020 20151216.190142.000 77887523874 908304697.39880 No -0.04983646982715 Locked 2021 20151216.190143.000 77905023874 908509668.39210 No -0.04986110996982 Locked 2022 20151216.190144.000 77922523874 908714639.21030 No -0.04988575007438 Locked 2023 20151216.190145.000 77940023874 908919609.79000 No -0.04991039012702 Locked 2024 20151216.190146.000 77957523874 909124580.14330 No -0.04993503013038 Locked 2025 20151216.190147.000 77975023874 909329550.31490 No -0.04995967009418 Locked 2026 20151216.190148.000 77992523874 909534520.23970 No -0.04998431000425 Locked 2027 20151216.190149.000 78010023874 909739489.97160 No -0.05000894987233 Locked 2028 20151216.190150.000 78027523874 909944459.46500 No -0.05003358968848 Locked 2029 20151216.190151.000 78045023874 910149428.73510 No -0.05005822945603 Locked 2030 20151216.190152.000 78062523874 910354397.79230 No -0.05008286917723 Locked 2031 20151216.190153.000 78080023874 910559366.64520 No -0.05010750885395 Locked 2032 20151216.190154.000 78097523874 910764335.27010 No -0.05013214848105 Locked 2033 20151216.190155.000 78115023874 910969303.67390 No -0.05015678806 Locked 2034 20151216.190156.000 78132523874 911174271.87250 No -0.05018142759429 Locked 2035 20151216.190157.000 78150023874 911379239.85550 No -0.05020606708164 Locked 2036 20151216.190158.000 78167523874 911584207.60270 No -0.05023070651766 Locked 2037 20151216.190159.000 78185023874 911789175.13990 No -0.05025534590797 Locked 2038 20151216.190200.000 78202523874 911994142.47230 No -0.05027998525369 Locked 2039 20151216.190201.000 78220023874 912199109.56910 No -0.05030462454812 Locked 2040 20151216.190202.000 78237523874 912404076.46750 No -0.05032926379936 Locked 2041 20151216.190203.000 78255023874 912609043.13970 No -0.05035390300136 Locked 2042 20151216.190204.000 78272523874 912814009.61040 No -0.05037854215949 Locked 2043 20151216.190205.000 78290023874 913018975.84210 No -0.0504031812656 Locked 2044 20151216.190206.000 78307523874 913223941.85160 No -0.05042782032333 Locked 2045 20151216.190207.000 78325023874 913428907.67380 No -0.05045245934029 Locked 2046 20151216.190208.000 78342523874 913633873.24600 No -0.05047709830282 Locked 2047 20151216.190209.000 78360023874 913838838.60630 No -0.05050173721923 Locked 2048 20151216.190210.000 78377523874 914043803.74630 No -0.05052637608767 Locked 2049 20151216.190211.000 78395023874 914248768.67600 No -0.05055101491034 Locked 2050 20151216.190212.000 78412523874 914453733.40390 No -0.05057565368907 Locked 2051 20151216.190213.000 78430023874 914658697.89090 No -0.05060029241537 Locked 2052 20151216.190214.000 78447523874 914863662.18300 No -0.05062493109923 Locked 2053 20151216.190215.000 78465023874 915068626.24430 No -0.05064956973285 Locked 2054 20151216.190216.000 78482523874 915273590.07230 No -0.05067420831568 Locked 2055 20151216.190217.000 78500023874 915478553.69470 No -0.05069884685376 Locked 2056 20151216.190218.000 78517523874 915683517.10440 No -0.05072348534553 Locked 2057 20151216.190219.000 78535023874 915888480.29340 No -0.05074812378925 Locked 2058 20151216.190220.000 78552523874 916093443.26260 No -0.05077276218513 Locked 2059 20151216.190221.000 78570023874 916298406.01110 No -0.05079740053296 Locked 2060 20151216.190222.000 78587523874 916503368.56380 No -0.05082203883816 Locked 2061 20151216.190223.000 78605023874 916708330.87850 No -0.05084667709156 Locked 2062 20151216.190224.000 78622523874 916913292.98050 No -0.05087131529865 Locked 2063 20151216.190225.000 78640023874 917118254.86710 No -0.05089595345885 Locked 2064 20151216.190226.000 78657523874 917323216.51900 No -0.05092059156795 Locked 2065 20151216.190227.000 78675023874 917528177.96470 No -0.05094522963217 Locked 2066 20151216.190228.000 78692523874 917733139.18880 No -0.05096986764815 Locked 2067 20151216.190229.000 78710023874 917938100.20730 No -0.05099450561937 Locked 2068 20151216.190230.000 78727523874 918143060.98950 No -0.05101914353915 Locked 2069 20151216.190231.000 78745023874 918348021.54650 No -0.0510437814099 Locked 2070 20151216.190232.000 78762523874 918552981.89890 No -0.05106841923611 Locked 2071 20151216.190233.000 78780023874 918757942.05410 No -0.0510930570194 Locked 2072 20151216.190234.000 78797523874 918962901.94620 No -0.0511176947454 Locked 2073 20151216.190235.000 78815023874 919167861.64990 No -0.0511423324304 Locked 2074 20151216.190236.000 78832523874 919372821.14110 No -0.05116697006913 Locked 2075 20151216.190237.000 78850023874 919577780.39270 No -0.05119160765571 Locked 2076 20151216.190238.000 78867523874 919782739.44500 No -0.0512162451989 Locked 2077 20151216.190239.000 78885023874 919987698.26320 No -0.05124088269112 Locked 2078 20151216.190240.000 78902523874 920192656.86930 No -0.05126552013718 Locked 2079 20151216.190241.000 78920023874 920397615.26690 No -0.05129015753784 Locked 2080 20151216.190242.000 78937523874 920602573.42590 No -0.05131479488656 Locked 2081 20151216.190243.000 78955023874 920807531.36540 No -0.0513394321875 Locked 2082 20151216.190244.000 78972523874 921012489.10530 No -0.05136406944498 Locked 2083 20151216.190245.000 78990023874 921217446.61740 No -0.05138870665288 Locked 2084 20151216.190246.000 79007523874 921422403.90120 No -0.05141334381107 Locked 2085 20151216.190247.000 79025023874 921627360.97780 No -0.05143798092416 Locked 2086 20151216.190248.000 79042523874 921832317.83140 No -0.05146261798871 Locked 2087 20151216.190249.000 79060023874 922037274.48240 No -0.05148725500915 Locked 2088 20151216.190250.000 79077523874 922242230.88560 No -0.05151189197564 Locked 2089 20151216.190251.000 79095023874 922447187.07710 No -0.05153652889605 Locked 2090 20151216.190252.000 79112523874 922652143.07070 No -0.05156116577337 Locked 2091 20151216.190253.000 79130023874 922857098.82760 No -0.05158580259917 Locked 2092 20151216.190254.000 79147523874 923062054.36510 No -0.05161043937721 Locked 2093 20151216.190255.000 79165023874 923267009.69890 No -0.0516350761109 Locked 2094 20151216.190256.000 79182523874 923471964.79400 No -0.05165971279262 Locked 2095 20151216.190257.000 79200023874 923676919.69160 No -0.05168434943136 Locked 2096 20151216.190258.000 79217523874 923881874.35370 No -0.05170898601882 Locked 2097 20151216.190259.000 79235023874 924086828.79700 No -0.05173362255866 Locked 2098 20151216.190300.000 79252523874 924291783.01590 No -0.05175825904964 Locked 2099 20151216.190301.000 79270023874 924496737.02050 No -0.05178289549397 Locked 2100 20151216.190302.000 79287523874 924701690.82570 No -0.0518075318949 Locked 2101 20151216.190303.000 79305023874 924906644.39190 No -0.05183216824379 Locked 2102 20151216.190304.000 79322523874 925111597.73250 No -0.05185680454357 Locked 2103 20151216.190305.000 79340023874 925316550.86730 No -0.05188144079856 Locked 2104 20151216.190306.000 79357523874 925521503.78290 No -0.05190607700582 Locked 2105 20151216.190307.000 79375023874 925726456.48170 No -0.05193071316588 Locked 2106 20151216.190308.000 79392523874 925931408.96710 No -0.05195534927949 Locked 2107 20151216.190309.000 79410023874 926136361.22530 No -0.05197998534364 Locked 2108 20151216.190310.000 79427523874 926341313.25850 No -0.05200462135881 Locked 2109 20151216.190311.000 79445023874 926546265.06730 No -0.05202925732513 Locked 2110 20151216.190312.000 79462523874 926751216.68550 No -0.05205389324996 Locked 2111 20151216.190313.000 79480023874 926956168.03460 No -0.0520785291162 Locked 2112 20151216.190314.000 79497523874 927161119.21460 No -0.05210316494563 Locked 2113 20151216.190315.000 79515023874 927366070.15540 No -0.05212780072299 Locked 2114 20151216.190316.000 79532523874 927571020.87360 No -0.05215243645189 Locked 2115 20151216.190317.000 79550023874 927775971.38420 No -0.0521770721356 Locked 2116 20151216.190318.000 79567523874 927980921.63920 No -0.05220170776366 Locked 2117 20151216.190319.000 79585023874 928185871.70660 No -0.05222634335089 Locked 2118 20151216.190320.000 79602523874 928390821.54620 No -0.05225097888852 Locked 2119 20151216.190321.000 79620023874 928595771.17130 No -0.05227561437946 Locked 2120 20151216.190322.000 79637523874 928800720.57310 No -0.05230024982179 Locked 2121 20151216.190323.000 79655023874 929005669.75410 No -0.05232488521605 Locked 2122 20151216.190324.000 79672523874 929210618.70490 No -0.0523495205602 Locked 2123 20151216.190325.000 79690023874 929415567.45950 No -0.05237415586163 Locked 2124 20151216.190326.000 79707523874 929620515.97920 No -0.05239879111193 Locked 2125 20151216.190327.000 79725023874 929825464.30280 No -0.05242342631954 Locked 2126 20151216.190328.000 79742523874 930030412.36680 No -0.05244806147064 Locked 2127 20151216.190329.000 79760023874 930235360.23100 No -0.05247269657824 Locked 2128 20151216.190330.000 79777523874 930440307.86840 No -0.05249733163647 Locked 2129 20151216.190331.000 79795023874 930645255.31080 No -0.05252196665224 Locked 2130 20151216.190332.000 79812523874 930850202.49420 No -0.05254660161164 Locked 2131 20151216.190333.000 79830023874 931055149.48420 No -0.05257123652893 Locked 2132 20151216.190334.000 79847523874 931260096.24170 No -0.05259587139561 Locked 2133 20151216.190335.000 79865023874 931465042.81510 No -0.05262050622221 Locked 2134 20151216.190336.000 79882523874 931669989.10000 No -0.052645140986 Locked 2135 20151216.190337.000 79900023874 931874935.20900 No -0.05266977571151 Locked 2136 20151216.190338.000 79917523874 932079881.10080 No -0.05269441038973 Locked 2137 20151216.190339.000 79935023874 932284826.78310 No -0.05271904502234 Locked 2138 20151216.190340.000 79952523874 932489772.20610 No -0.0527436795985 Locked 2139 20151216.190341.000 79970023874 932694717.44640 No -0.0527683141349 Locked 2140 20151216.190342.000 79987523874 932899662.43820 No -0.05279294861719 Locked 2141 20151216.190343.000 80005023874 933104607.21110 No -0.05281758305183 Locked 2142 20151216.190344.000 80022523874 933309551.77830 No -0.05284221744169 Locked 2143 20151216.190345.000 80040023874 933514496.12140 No -0.05286685178277 Locked 2144 20151216.190346.000 80057523874 933719440.25120 No -0.05289148607741 Locked 2145 20151216.190347.000 80075023874 933924384.15300 No -0.05291612032242 Locked 2146 20151216.190348.000 80092523874 934129327.84650 No -0.05294075452208 Locked 2147 20151216.190349.000 80110023874 934334271.28960 No -0.05296538866723 Locked 2148 20151216.190350.000 80127523874 934539214.53720 No -0.05299002276983 Locked 2149 20151216.190351.000 80145023874 934744157.55440 No -0.05301465682226 Locked 2150 20151216.190352.000 80162523874 934949100.34690 No -0.05303929082578 Locked 2151 20151216.190353.000 80180023874 935154042.92070 No -0.05306392478169 Locked 2152 20151216.190354.000 80197523874 935358985.30180 No -0.05308855869565 Locked 2153 20151216.190355.000 80215023874 935563927.44620 No -0.05311319255808 Locked 2154 20151216.190356.000 80232523874 935768869.35050 No -0.05313782636824 Locked 2155 20151216.190357.000 80250023874 935973811.03980 No -0.0531624601316 Locked 2156 20151216.190358.000 80267523874 936178752.50870 No -0.05318709384698 Locked 2157 20151216.190359.000 80285023874 936383693.75930 No -0.05321172751484 Locked 2158 20151216.190400.000 80302523874 936588634.82050 No -0.05323636114146 Locked 2159 20151216.190401.000 80320023874 936793575.62500 No -0.05326099471221 Locked 2160 20151216.190402.000 80337523874 936998516.22640 No -0.05328562823873 Locked 2161 20151216.190403.000 80355023874 937203456.59070 No -0.05331026171365 Locked 2162 20151216.190404.000 80372523874 937408396.74510 No -0.05333489514287 Locked 2163 20151216.190405.000 80390023874 937613336.66910 No -0.05335952852193 Locked 2164 20151216.190406.000 80407523874 937818276.39020 No -0.05338416185682 Locked 2165 20151216.190407.000 80425023874 938023215.86720 No -0.05340879513858 Locked 2166 20151216.190408.000 80442523874 938228155.13370 No -0.05343342837451 Locked 2167 20151216.190409.000 80460023874 938433094.18130 No -0.05345806156278 Locked 2168 20151216.190410.000 80477523874 938638033.02200 No -0.05348269470602 Locked 2169 20151216.190411.000 80495023874 938842971.59950 No -0.05350732779195 Locked 2170 20151216.190412.000 80512523874 939047910.00030 No -0.05353196083942 Locked 2171 20151216.190413.000 80530023874 939252848.16010 No -0.05355659383443 Locked 2172 20151216.190414.000 80547523874 939457786.09920 No -0.05358122678139 Locked 2173 20151216.190415.000 80565023874 939662723.82670 No -0.05360585968229 Locked 2174 20151216.190416.000 80582523874 939867661.33600 No -0.05363049253568 Locked 2175 20151216.190417.000 80600023874 940072598.61450 No -0.05365512533883 Locked 2176 20151216.190418.000 80617523874 940277535.67310 No -0.05367975809412 Locked 2177 20151216.190419.000 80635023874 940482472.49500 No -0.05370439079787 Locked 2178 20151216.190420.000 80652523874 940687409.08490 No -0.05372902345112 Locked 2179 20151216.190421.000 80670023874 940892345.49410 No -0.05375365606503 Locked 2180 20151216.190422.000 80687523874 941097281.66980 No -0.0537782886281 Locked 2181 20151216.190423.000 80705023874 941302217.62660 No -0.05380292114353 Locked 2182 20151216.190424.000 80722523874 941507153.34030 No -0.05382755360603 Locked 2183 20151216.190425.000 80740023874 941712088.86820 No -0.05385218602809 Locked 2184 20151216.190426.000 80757523874 941917024.14950 No -0.05387681839646 Locked 2185 20151216.190427.000 80775023874 942121959.22390 No -0.05390145071979 Locked 2186 20151216.190428.000 80792523874 942326894.07910 No -0.05392608299541 Locked 2187 20151216.190429.000 80810023874 942531828.68010 No -0.05395071521568 Locked 2188 20151216.190430.000 80827523874 942736763.08980 No -0.05397534739431 Locked 2189 20151216.190431.000 80845023874 942941697.27750 No -0.05399997952461 Locked 2190 20151216.190432.000 80862523874 943146631.23080 No -0.05402461160389 Locked 2191 20151216.190433.000 80880023874 943351564.98140 No -0.05404924363903 Locked 2192 20151216.190434.000 80897523874 943556498.48950 No -0.05407387562139 Locked 2193 20151216.190435.000 80915023874 943761431.77300 No -0.05409850755485 Locked 2194 20151216.190436.000 80932523874 943966364.83680 No -0.05412313944049 Locked 2195 20151216.190437.000 80950023874 944171297.69580 No -0.05414777128154 Locked 2196 20151216.190438.000 80967523874 944376230.34360 No -0.05417240307661 Locked 2197 20151216.190439.000 80985023874 944581162.73220 No -0.05419703481526 Locked 2198 20151216.190440.000 81002523874 944786094.89500 No -0.05422166650475 Locked 2199 20151216.190441.000 81020023874 944991026.86710 No -0.05424629815273 Locked 2200 20151216.190442.000 81037523874 945195958.61320 No -0.05427092975151 Locked 2201 20151216.190443.000 81055023874 945400890.12930 No -0.05429556130022 Locked 2202 20151216.190444.000 81072523874 945605821.41970 No -0.05432019279979 Locked 2203 20151216.190445.000 81090023874 945810752.52360 No -0.05434482425877 Locked 2204 20151216.190446.000 81107523874 946015683.36960 No -0.0543694556616 Locked 2205 20151216.190447.000 81125023874 946220614.01630 No -0.05439408702105 Locked 2206 20151216.190448.000 81142523874 946425544.39120 No -0.05441871832132 Locked 2207 20151216.190449.000 81160023874 946630474.59060 No -0.0544433495834 Locked 2208 20151216.190450.000 81177523874 946835404.56220 No -0.05446798079588 Locked 2209 20151216.190451.000 81195023874 947040334.27730 No -0.05449261195252 Locked 2210 20151216.190452.000 81212523874 947245263.82660 No -0.05451724307306 Locked 2211 20151216.190453.000 81230023874 947450193.13100 No -0.0545418741403 Locked 2212 20151216.190454.000 81247523874 947655122.20900 No -0.05456650515825 Locked 2213 20151216.190455.000 81265023874 947860051.05770 No -0.05459113612628 Locked 2214 20151216.190456.000 81282523874 948064979.70000 No -0.05461576704938 Locked 2215 20151216.190457.000 81300023874 948269908.10120 No -0.05464039791999 Locked 2216 20151216.190458.000 81317523874 948474836.29480 No -0.05466502874541 Locked 2217 20151216.190459.000 81335023874 948679764.26720 No -0.05468965952268 Locked 2218 20151216.190500.000 81352523874 948884692.01210 No -0.05471429025041 Locked 2219 20151216.190501.000 81370023874 949089619.52930 No -0.05473892092858 Locked 2220 20151216.190502.000 81387523874 949294546.81710 No -0.05476355155682 Locked 2221 20151216.190503.000 81405023874 949499473.89680 No -0.05478818213975 Locked 2222 20151216.190504.000 81422523874 949704400.73410 No -0.05481281266991 Locked 2223 20151216.190505.000 81440023874 949909327.38270 No -0.05483744315899 Locked 2224 20151216.190506.000 81457523874 950114253.78270 No -0.05486207359395 Locked 2225 20151216.190507.000 81475023874 950319179.97440 No -0.05488670398357 Locked 2226 20151216.190508.000 81492523874 950524105.94120 No -0.05491133432422 Locked 2227 20151216.190509.000 81510023874 950729031.66270 No -0.05493596461148 Locked 2228 20151216.190510.000 81527523874 950933957.18180 No -0.05496059485468 Locked 2229 20151216.190511.000 81545023874 951138882.49250 No -0.0549852250525 Locked 2230 20151216.190512.000 81562523874 951343807.55460 No -0.05500985519621 Locked 2231 20151216.190513.000 81580023874 951548732.39760 No -0.05503448529223 Locked 2232 20151216.190514.000 81597523874 951753657.03530 No -0.05505911534354 Locked 2233 20151216.190515.000 81615023874 951958581.43770 No -0.05508374534364 Locked 2234 20151216.190516.000 81632523874 952163505.61630 No -0.05510837529502 Locked 2235 20151216.190517.000 81650023874 952368429.57870 No -0.05513300519933 Locked 2236 20151216.190518.000 81667523874 952573353.30050 No -0.05515763505126 Locked 2237 20151216.190519.000 81685023874 952778276.81570 No -0.05518226485822 Locked 2238 20151216.190520.000 81702523874 952983200.12870 No -0.05520689462116 Locked 2239 20151216.190521.000 81720023874 953188123.15720 No -0.05523152432216 Locked 2240 20151216.190522.000 81737523874 953393046.01970 No -0.05525615398703 Locked 2241 20151216.190523.000 81755023874 953597968.64650 No -0.05528078360059 Locked 2242 20151216.190524.000 81772523874 953802891.03660 No -0.05530541316262 Locked 2243 20151216.190525.000 81790023874 954007813.21940 No -0.05533004267952 Locked 2244 20151216.190526.000 81807523874 954212735.16730 No -0.05535467214528 Locked 2245 20151216.190527.000 81825023874 954417656.90530 No -0.05537930156535 Locked 2246 20151216.190528.000 81842523874 954622578.41360 No -0.05540393093542 Locked 2247 20151216.190529.000 81860023874 954827499.69260 No -0.05542856025557 Locked 2248 20151216.190530.000 81877523874 955032420.76250 No -0.0554531895302 Locked 2249 20151216.190531.000 81895023874 955237341.58660 No -0.05547781875132 Locked 2250 20151216.190532.000 81912523874 955442262.21090 No -0.05550244792894 Locked 2251 20151216.190533.000 81930023874 955647182.59240 No -0.05552707705371 Locked 2252 20151216.190534.000 81947523874 955852102.76410 No -0.05555170613281 Locked 2253 20151216.190535.000 81965023874 956057022.69760 No -0.05557633516005 Locked 2254 20151216.190536.000 81982523874 956261942.43000 No -0.05560096414351 Locked 2255 20151216.190537.000 82000023874 956466861.91760 No -0.05562559307368 Locked 2256 20151216.190538.000 82017523874 956671781.19020 No -0.05565022195705 Locked 2257 20151216.190539.000 82035023874 956876700.23760 No -0.05567485079139 Locked 2258 20151216.190540.000 82052523874 957081619.05910 No -0.05569947957656 Locked 2259 20151216.190541.000 82070023874 957286537.67630 No -0.05572410831725 Locked 2260 20151216.190542.000 82087523874 957491456.05050 No -0.05574873700504 Locked 2261 20151216.190543.000 82105023874 957696374.21710 No -0.05577336564763 Locked 2262 20151216.190544.000 82122523874 957901292.13240 No -0.05579799423552 Locked 2263 20151216.190545.000 82140023874 958106209.86030 No -0.05582262278262 Locked 2264 20151216.190546.000 82157523874 958311127.36340 No -0.05584725128077 Locked 2265 20151216.190547.000 82175023874 958516044.61540 No -0.05587187972427 Locked 2266 20151216.190548.000 82192523874 958720961.65450 No -0.05589650812141 Locked 2267 20151216.190549.000 82210023874 958925878.46820 No -0.05592113646949 Locked 2268 20151216.190550.000 82227523874 959130795.04140 No -0.05594576476521 Locked 2269 20151216.190551.000 82245023874 959335711.42360 No -0.05597039301935 Locked 2270 20151216.190552.000 82262523874 959540627.57680 No -0.05599502122364 Locked 2271 20151216.190553.000 82280023874 959745543.47660 No -0.05601964937277 Locked 2272 20151216.190554.000 82297523874 959950459.18250 No -0.05604427747969 Locked 2273 20151216.190555.000 82315023874 960155374.67240 No -0.05606890553958 Locked 2274 20151216.190556.000 82332523874 960360289.91370 No -0.05609353354536 Locked 2275 20151216.190557.000 82350023874 960565204.93540 No -0.05611816150333 Locked 2276 20151216.190558.000 82367523874 960770119.72620 No -0.05614278941103 Locked 2277 20151216.190559.000 82385023874 960975034.29150 No -0.05616741726964 Locked 2278 20151216.190600.000 82402523874 961179948.67180 No -0.05619204508798 Locked 2279 20151216.190601.000 82420023874 961384862.80660 No -0.05621667285288 Locked 2280 20151216.190602.000 82437523874 961589776.71170 No -0.05624130056777 Locked 2281 20151216.190603.000 82455023874 961794690.38470 No -0.05626592823214 Locked 2282 20151216.190604.000 82472523874 961999603.86610 No -0.05629055585479 Locked 2283 20151216.190605.000 82490023874 962204517.07630 No -0.05631518341841 Locked 2284 20151216.190606.000 82507523874 962409430.09350 No -0.05633981094001 Locked 2285 20151216.190607.000 82525023874 962614342.87330 No -0.05636443840993 Locked 2286 20151216.190608.000 82542523874 962819255.42420 No -0.05638906583002 Locked 2287 20151216.190609.000 82560023874 963024167.77370 No -0.05641369320626 Locked 2288 20151216.190610.000 82577523874 963229079.88300 No -0.05643832053022 Locked 2289 20151216.190611.000 82595023874 963433991.77910 No -0.05646294780776 Locked 2290 20151216.190612.000 82612523874 963638903.43480 No -0.05648757503297 Locked 2291 20151216.190613.000 82630023874 963843814.88720 No -0.05651220221392 Locked 2292 20151216.190614.000 82647523874 964048726.08870 No -0.05653682934026 Locked 2293 20151216.190615.000 82665023874 964253637.09110 No -0.05656145642325 Locked 2294 20151216.190616.000 82682523874 964458547.84900 No -0.05658608345301 Locked 2295 20151216.190617.000 82700023874 964663458.38240 No -0.0566107104339 Locked 2296 20151216.190618.000 82717523874 964868368.72050 No -0.05663533737228 Locked 2297 20151216.190619.000 82735023874 965073278.79290 No -0.05665996425281 Locked 2298 20151216.190620.000 82752523874 965278188.66890 No -0.05668459109059 Locked 2299 20151216.190621.000 82770023874 965483098.32280 No -0.05670921788002 Locked 2300 20151216.190622.000 82787523874 965688007.71720 No -0.05673384461295 Locked 2301 20151216.190623.000 82805023874 965892916.94090 No -0.05675847130873 Locked 2302 20151216.190624.000 82822523874 966097825.89560 No -0.05678309794595 Locked 2303 20151216.190625.000 82840023874 966302734.63060 No -0.05680772453534 Locked 2304 20151216.190626.000 82857523874 966507643.17310 No -0.05683235108282 Locked 2305 20151216.190627.000 82875023874 966712551.45070 No -0.05685697757264 Locked 2306 20151216.190628.000 82892523874 966917459.50860 No -0.05688160401462 Locked 2307 20151216.190629.000 82910023874 967122367.37500 No -0.05690623041492 Locked 2308 20151216.190630.000 82927523874 967327274.99830 No -0.0569308567623 Locked 2309 20151216.190631.000 82945023874 967532182.40510 No -0.05695548306255 Locked 2310 20151216.190632.000 82962523874 967737089.55790 No -0.0569801093075 Locked 2311 20151216.190633.000 82980023874 967941996.49800 No -0.05700473550615 Locked 2312 20151216.190634.000 82997523874 968146903.23320 No -0.0570293616602 Locked 2313 20151216.190635.000 83015023874 968351809.73390 No -0.05705398776319 Locked 2314 20151216.190636.000 83032523874 968556716.00510 No -0.05707861381622 Locked 2315 20151216.190637.000 83050023874 968761622.05370 No -0.0571032398208 Locked 2316 20151216.190638.000 83067523874 968966527.87590 No -0.05712786577609 Locked 2317 20151216.190639.000 83085023874 969171433.46950 No -0.05715249168161 Locked 2318 20151216.190640.000 83102523874 969376338.83990 No -0.05717711753855 Locked 2319 20151216.190641.000 83120023874 969581243.99460 No -0.05720174334852 Locked 2320 20151216.190642.000 83137523874 969786148.91310 No -0.05722636910708 Locked 2321 20151216.190643.000 83155023874 969991053.59300 No -0.0572509948137 Locked 2322 20151216.190644.000 83172523874 970195958.08460 No -0.05727562047932 Locked 2323 20151216.190645.000 83190023874 970400862.33420 No -0.05730024609227 Locked 2324 20151216.190646.000 83207523874 970605766.36070 No -0.05732487165664 Locked 2325 20151216.190647.000 83225023874 970810670.16880 No -0.05734949717347 Locked 2326 20151216.190648.000 83242523874 971015573.72430 No -0.05737412263531 Locked 2327 20151216.190649.000 83260023874 971220477.06490 No -0.05739874805037 Locked 2328 20151216.190650.000 83277523874 971425380.18930 No -0.05742337341836 Locked 2329 20151216.190651.000 83295023874 971630283.08300 No -0.05744799873613 Locked 2330 20151216.190652.000 83312523874 971835185.76560 No -0.05747262400795 Locked 2331 20151216.190653.000 83330023874 972040088.19680 No -0.05749724922504 Locked 2332 20151216.190654.000 83347523874 972244990.43050 No -0.05752187439913 Locked 2333 20151216.190655.000 83365023874 972449892.42510 No -0.05754649952117 Locked 2334 20151216.190656.000 83382523874 972654794.19950 No -0.05757112459527 Locked 2335 20151216.190657.000 83400023874 972859695.73190 No -0.0575957496167 Locked 2336 20151216.190658.000 83417523874 973064597.05360 No -0.05762037459225 Locked 2337 20151216.190659.000 83435023874 973269498.15430 No -0.0576449995197 Locked 2338 20151216.190700.000 83452523874 973474399.02170 No -0.05766962439635 Locked 2339 20151216.190701.000 83470023874 973679299.65830 No -0.05769424922277 Locked 2340 20151216.190702.000 83487523874 973884200.06940 No -0.05771887400009 Locked 2341 20151216.190703.000 83505023874 974089100.25210 No -0.05774349872769 Locked 2342 20151216.190704.000 83522523874 974294000.22000 No -0.05776812340853 Locked 2343 20151216.190705.000 83540023874 974498899.95660 No -0.05779274803902 Locked 2344 20151216.190706.000 83557523874 974703799.47700 No -0.05781737262244 Locked 2345 20151216.190707.000 83575023874 974908698.74610 No -0.05784199715115 Locked 2346 20151216.190708.000 83592523874 975113597.82570 No -0.05786662163861 Locked 2347 20151216.190709.000 83610023874 975318496.66250 No -0.05789124607322 Locked 2348 20151216.190710.000 83627523874 975523395.28630 No -0.05791587046146 Locked 2349 20151216.190711.000 83645023874 975728293.66600 No -0.05794049479655 Locked 2350 20151216.190712.000 83662523874 975933191.82560 No -0.05796511908374 Locked 2351 20151216.190713.000 83680023874 976138089.75520 No -0.05798974332085 Locked 2352 20151216.190714.000 83697523874 976342987.45970 No -0.05801436750896 Locked 2353 20151216.190715.000 83715023874 976547884.93890 No -0.05803899164802 Locked 2354 20151216.190716.000 83732523874 976752782.20280 No -0.05806361574022 Locked 2355 20151216.190717.000 83750023874 976957679.23590 No -0.05808823978217 Locked 2356 20151216.190718.000 83767523874 977162576.03830 No -0.0581128637739 Locked 2357 20151216.190719.000 83785023874 977367472.60260 No -0.05813748771379 Locked 2358 20151216.190720.000 83802523874 977572368.94250 No -0.05816211160484 Locked 2359 20151216.190721.000 83820023874 977777265.08200 No -0.05818673545226 Locked 2360 20151216.190722.000 83837523874 977982160.97330 No -0.05821135924564 Locked 2361 20151216.190723.000 83855023874 978187056.64500 No -0.05823598299122 Locked 2362 20151216.190724.000 83872523874 978391952.07530 No -0.05826060668425 Locked 2363 20151216.190725.000 83890023874 978596847.32730 No -0.05828523033847 Locked 2364 20151216.190726.000 83907523874 978801742.30320 No -0.05830985393258 Locked 2365 20151216.190727.000 83925023874 979006637.08220 No -0.05833447748382 Locked 2366 20151216.190728.000 83942523874 979211531.60760 No -0.05835910097986 Locked 2367 20151216.190729.000 83960023874 979416425.90530 No -0.05838372442633 Locked 2368 20151216.190730.000 83977523874 979621320.00160 No -0.05840834782895 Locked 2369 20151216.190731.000 83995023874 979826213.88070 No -0.05843297118429 Locked 2370 20151216.190732.000 84012523874 980031107.51330 No -0.05845759448597 Locked 2371 20151216.190733.000 84030023874 980236000.92560 No -0.0584822177397 Locked 2372 20151216.190734.000 84047523874 980440894.08960 No -0.05850684093936 Locked 2373 20151216.190735.000 84065023874 980645787.05390 No -0.05853146409556 Locked 2374 20151216.190736.000 84082523874 980850679.76830 No -0.05855608719735 Locked 2375 20151216.190737.000 84100023874 981055572.26420 No -0.05858071025158 Locked 2376 20151216.190738.000 84117523874 981260464.55950 No -0.05860533326214 Locked 2377 20151216.190739.000 84135023874 981465356.59600 No -0.05862995621636 Locked 2378 20151216.190740.000 84152523874 981670248.42170 No -0.05865457912468 Locked 2379 20151216.190741.000 84170023874 981875140.00850 No -0.058679201981 Locked 2380 20151216.190742.000 84187523874 982080031.40220 No -0.05870382479529 Locked 2381 20151216.190743.000 84205023874 982284922.54970 No -0.05872844755597 Locked 2382 20151216.190744.000 84222523874 982489813.44740 No -0.05875307026228 Locked 2383 20151216.190745.000 84240023874 982694704.13270 No -0.05877769292235 Locked 2384 20151216.190746.000 84257523874 982899594.59440 No -0.05880231553374 Locked 2385 20151216.190747.000 84275023874 983104484.85080 No -0.05882693810044 Locked 2386 20151216.190748.000 84292523874 983309374.84540 No -0.05885156061015 Locked 2387 20151216.190749.000 84310023874 983514264.60830 No -0.05887618306942 Locked 2388 20151216.190750.000 84327523874 983719154.18060 No -0.05890080548719 Locked 2389 20151216.190751.000 84345023874 983924043.48370 No -0.05892542784637 Locked 2390 20151216.190752.000 84362523874 984128932.60520 No -0.058950050166 Locked 2391 20151216.190753.000 84380023874 984333821.48930 No -0.05897467243396 Locked 2392 20151216.190754.000 84397523874 984538710.11490 No -0.05899929464565 Locked 2393 20151216.190755.000 84415023874 984743598.54900 No -0.05902391681564 Locked 2394 20151216.190756.000 84432523874 984948486.73000 No -0.05904853893054 Locked 2395 20151216.190757.000 84450023874 985153374.70750 No -0.05907316100114 Locked 2396 20151216.190758.000 84467523874 985358262.42250 No -0.05909778301459 Locked 2397 20151216.190759.000 84485023874 985563149.96840 No -0.05912240499123 Locked 2398 20151216.190800.000 84502523874 985768037.23840 No -0.0591470269078 Locked 2399 20151216.190801.000 84520023874 985972924.29250 No -0.05917164877738 Locked 2400 20151216.190802.000 84537523874 986177811.13130 No -0.05919627060009 Locked 2401 20151216.190803.000 84555023874 986382697.72610 No -0.05922089236968 Locked 2402 20151216.190804.000 84572523874 986587584.11010 No -0.05924551409338 Locked 2403 20151216.190805.000 84590023874 986792470.23590 No -0.05927013576087 Locked 2404 20151216.190806.000 84607523874 986997356.17740 No -0.05929475738824 Locked 2405 20151216.190807.000 84625023874 987202241.87030 No -0.05931937896149 Locked 2406 20151216.190808.000 84642523874 987407127.34200 No -0.05934400048659 Locked 2407 20151216.190809.000 84660023874 987612012.58650 No -0.05936862196222 Locked 2408 20151216.190810.000 84677523874 987816897.58370 No -0.05939324338402 Locked 2409 20151216.190811.000 84695023874 988021782.37760 No -0.05941786476157 Locked 2410 20151216.190812.000 84712523874 988226666.93210 No -0.05944248608699 Locked 2411 20151216.190813.000 84730023874 988431551.27190 No -0.05946710736568 Locked 2412 20151216.190814.000 84747523874 988636435.37000 No -0.05949172859176 Locked 2413 20151216.190815.000 84765023874 988841319.24010 No -0.05951634976819 Locked 2414 20151216.190816.000 84782523874 989046202.88140 No -0.05954097089482 Locked 2415 20151216.190817.000 84800023874 989251086.30900 No -0.05956559197493 Locked 2416 20151216.190818.000 84817523874 989455969.48150 No -0.0595902129995 Locked 2417 20151216.190819.000 84835023874 989660852.46350 No -0.05961483398261 Locked 2418 20151216.190820.000 84852523874 989865735.20490 No -0.05963945491333 Locked 2419 20151216.190821.000 84870023874 990070617.71210 No -0.05966407579307 Locked 2420 20151216.190822.000 84887523874 990275499.99650 No -0.05968869662432 Locked 2421 20151216.190823.000 84905023874 990480382.04540 No -0.05971331740429 Locked 2422 20151216.190824.000 84922523874 990685263.87760 No -0.05973793813709 Locked 2423 20151216.190825.000 84940023874 990890145.48230 No -0.05976255882036 Locked 2424 20151216.190826.000 84957523874 991095026.83810 No -0.05978717944945 Locked 2425 20151216.190827.000 84975023874 991299907.98270 No -0.05981180003256 Locked 2426 20151216.190828.000 84992523874 991504788.87750 No -0.05983642056129 Locked 2427 20151216.190829.000 85010023874 991709669.57830 No -0.05986104104779 Locked 2428 20151216.190830.000 85027523874 991914550.03220 No -0.05988566148054 Locked 2429 20151216.190831.000 85045023874 992119430.26600 No -0.05991028186537 Locked 2430 20151216.190832.000 85062523874 992324310.28070 No -0.05993490220251 Locked 2431 20151216.190833.000 85080023874 992529190.05400 No -0.0599595224871 Locked 2432 20151216.190834.000 85097523874 992734069.58150 No -0.05998414271818 Locked 2433 20151216.190835.000 85115023874 992938948.89430 No -0.06000876290251 Locked 2434 20151216.190836.000 85132523874 993143827.99720 No -0.06003338304116 Locked 2435 20151216.190837.000 85150023874 993348706.86740 No -0.06005800312914 Locked 2436 20151216.190838.000 85167523874 993553585.49090 No -0.06008262316343 Locked 2437 20151216.190839.000 85185023874 993758463.91530 No -0.06010724315437 Locked 2438 20151216.190840.000 85202523874 993963342.07170 No -0.06013186308696 Locked 2439 20151216.190841.000 85220023874 994168220.01610 No -0.06015648297341 Locked 2440 20151216.190842.000 85237523874 994373097.75390 No -0.06018110281488 Locked 2441 20151216.190843.000 85255023874 994577975.23610 No -0.06020572260071 Locked 2442 20151216.190844.000 85272523874 994782852.49550 No -0.06023034233803 Locked 2443 20151216.190845.000 85290023874 994987729.51110 No -0.06025496202228 Locked 2444 20151216.190846.000 85307523874 995192606.33730 No -0.0602795816653 Locked 2445 20151216.190847.000 85325023874 995397482.91560 No -0.06030420125435 Locked 2446 20151216.190848.000 85342523874 995602359.26700 No -0.06032882079401 Locked 2447 20151216.190849.000 85360023874 995807235.37440 No -0.06035344028055 Locked 2448 20151216.190850.000 85377523874 996012111.26640 No -0.0603780597202 Locked 2449 20151216.190851.000 85395023874 996216986.95150 No -0.06040267911481 Locked 2450 20151216.190852.000 85412523874 996421862.37360 No -0.06042729845216 Locked 2451 20151216.190853.000 85430023874 996626737.57480 No -0.06045191774143 Locked 2452 20151216.190854.000 85447523874 996831612.54450 No -0.0604765369803 Locked 2453 20151216.190855.000 85465023874 997036487.30860 No -0.06050115617441 Locked 2454 20151216.190856.000 85482523874 997241361.82440 No -0.06052577531447 Locked 2455 20151216.190857.000 85500023874 997446236.13490 No -0.06055039440983 Locked 2456 20151216.190858.000 85517523874 997651110.17830 No -0.06057501344705 Locked 2457 20151216.190859.000 85535023874 997855984.01380 No -0.06059963243901 Locked 2458 20151216.190900.000 85552523874 998060857.63700 No -0.06062425138476 Locked 2459 20151216.190901.000 85570023874 998265731.00070 No -0.06064887027401 Locked 2460 20151216.190902.000 85587523874 998470604.15340 No -0.06067348911733 Locked 2461 20151216.190903.000 85605023874 998675477.07430 No -0.06069810791019 Locked 2462 20151216.190904.000 85622523874 998880349.76850 No -0.06072272665369 Locked 2463 20151216.190905.000 85640023874 999085222.23800 No -0.06074734534828 Locked 2464 20151216.190906.000 85657523874 999290094.47180 No -0.06077196399156 Locked 2465 20151216.190907.000 85675023874 999494966.48490 No -0.0607965825868 Locked 2466 20151216.190908.000 85692523874 999699838.25650 No -0.06082120112946 Locked 2467 20151216.190909.000 85710023874 999904709.79580 No -0.06084581962155 Locked 2468 20151216.190910.000 85727523874 1000109581.09950 No -0.06087043806235 Locked 2469 20151216.190911.000 85745023874 1000314452.19220 No -0.06089505645722 Locked 2470 20151216.190912.000 85762523874 1000519323.03560 No -0.06091967479781 Locked 2471 20151216.190913.000 85780023874 1000724193.68360 No -0.06094429309587 Locked 2472 20151216.190914.000 85797523874 1000929064.08000 No -0.06096891133916 Locked 2473 20151216.190915.000 85815023874 1001133934.25700 No -0.06099352953469 Locked 2474 20151216.190916.000 85832523874 1001338804.18550 No -0.06101814767611 Locked 2475 20151216.190917.000 85850023874 1001543673.88830 No -0.06104276576841 Locked 2476 20151216.190918.000 85867523874 1001748543.37820 No -0.06106738381436 Locked 2477 20151216.190919.000 85885023874 1001953412.65360 No -0.06109200181361 Locked 2478 20151216.190920.000 85902523874 1002158281.66630 No -0.06111661975567 Locked 2479 20151216.190921.000 85920023874 1002363150.45910 No -0.06114123764986 Locked 2480 20151216.190922.000 85937523874 1002568019.04360 No -0.06116585549871 Locked 2481 20151216.190923.000 85955023874 1002772887.38710 No -0.06119047329509 Locked 2482 20151216.190924.000 85972523874 1002977755.47690 No -0.06121509103625 Locked 2483 20151216.190925.000 85990023874 1003182623.35720 No -0.06123970873179 Locked 2484 20151216.190926.000 86007523874 1003387491.01080 No -0.06126432637799 Locked 2485 20151216.190927.000 86025023874 1003592358.42340 No -0.06128894397172 Locked 2486 20151216.190928.000 86042523874 1003797225.61270 No -0.06131356151684 Locked 2487 20151216.190929.000 86060023874 1004002092.57660 No -0.06133817901289 Locked 2488 20151216.190930.000 86077523874 1004206959.30320 No -0.06136279645728 Locked 2489 20151216.190931.000 86095023874 1004411825.81060 No -0.06138741385395 Locked 2490 20151216.190932.000 86112523874 1004616692.08030 No -0.06141203119888 Locked 2491 20151216.190933.000 86130023874 1004821558.13220 No -0.0614366484964 Locked 2492 20151216.190934.000 86147523874 1005026423.93490 No -0.06146126573966 Locked 2493 20151216.190935.000 86165023874 1005231289.53140 No -0.06148588293804 Locked 2494 20151216.190936.000 86182523874 1005436154.86980 No -0.06151050008022 Locked 2495 20151216.190937.000 86200023874 1005641019.99300 No -0.06153511717557 Locked 2496 20151216.190938.000 86217523874 1005845884.86620 No -0.06155973421648 Locked 2497 20151216.190939.000 86235023874 1006050749.53340 No -0.06158435121255 Locked 2498 20151216.190940.000 86252523874 1006255613.97410 No -0.06160896815932 Locked 2499 20151216.190941.000 86270023874 1006460478.18170 No -0.06163358505534 Locked 2500 20151216.190942.000 86287523874 1006665342.16230 No -0.06165820190194 Locked 2501 20151216.190943.000 86305023874 1006870205.89250 No -0.06168281869403 Locked 2502 20151216.190944.000 86322523874 1007075069.42370 No -0.06170743544281 Locked 2503 20151216.190945.000 86340023874 1007279932.69990 No -0.06173205213607 Locked 2504 20151216.190946.000 86357523874 1007484795.74940 No -0.06175666877997 Locked 2505 20151216.190947.000 86375023874 1007689658.58200 No -0.06178128537666 Locked 2506 20151216.190948.000 86392523874 1007894521.16260 No -0.06180590191849 Locked 2507 20151216.190949.000 86410023874 1008099383.51640 No -0.06183051841095 Locked 2508 20151216.190950.000 86427523874 1008304245.65280 No -0.06185513485608 Locked 2509 20151216.190951.000 86445023874 1008509107.58440 No -0.06187975125663 Locked 2510 20151216.190952.000 86462523874 1008713969.23610 No -0.06190436759624 Locked 2511 20151216.190953.000 86480023874 1008918830.68320 No -0.06192898389132 Locked 2512 20151216.190954.000 86497523874 1009123691.88460 No -0.0619536001329 Locked 2513 20151216.190955.000 86515023874 1009328552.87560 No -0.06197821632869 Locked 2514 20151216.190956.000 86532523874 1009533413.63660 No -0.0620028324744 Locked 2515 20151216.190957.000 86550023874 1009738274.14540 No -0.06202744856521 Locked 2516 20151216.190958.000 86567523874 1009943134.45120 No -0.06205206461183 Locked 2517 20151216.190959.000 86585023874 1010147994.50620 No -0.06207668060386 Locked 2518 20151216.191000.000 86602523874 1010352854.33650 No -0.06210129654696 Locked 2519 20151216.191001.000 86620023874 1010557713.93070 No -0.06212591243867 Locked 2520 20151216.191002.000 86637523874 1010762573.29520 No -0.06215052828037 Locked 2521 20151216.191003.000 86655023874 1010967432.44730 No -0.06217514407584 Locked 2522 20151216.191004.000 86672523874 1011172291.36380 No -0.06219975982001 Locked 2523 20151216.191005.000 86690023874 1011377150.01580 No -0.06222437550661 Locked 2524 20151216.191006.000 86707523874 1011582008.46450 No -0.06224899114895 Locked 2525 20151216.191007.000 86725023874 1011786866.69580 No -0.06227360674396 Locked 2526 20151216.191008.000 86742523874 1011991724.70440 No -0.06229822229049 Locked 2527 20151216.191009.000 86760023874 1012196582.42710 No -0.06232283777479 Locked 2528 20151216.191010.000 86777523874 1012401439.95010 No -0.06234745321561 Locked 2529 20151216.191011.000 86795023874 1012606297.25160 No -0.06237206860821 Locked 2530 20151216.191012.000 86812523874 1012811154.33400 No -0.06239668395311 Locked 2531 20151216.191013.000 86830023874 1013016011.16050 No -0.0624212992423 Locked 2532 20151216.191014.000 86847523874 1013220867.73300 No -0.0624459144762 Locked 2533 20151216.191015.000 86865023874 1013425724.11390 No -0.06247052966839 Locked 2534 20151216.191016.000 86882523874 1013630580.28370 No -0.06249514481463 Locked 2535 20151216.191017.000 86900023874 1013835436.17640 No -0.06251975990054 Locked 2536 20151216.191018.000 86917523874 1014040291.82420 No -0.06254437493314 Locked 2537 20151216.191019.000 86935023874 1014245147.29270 No -0.0625689899267 Locked 2538 20151216.191020.000 86952523874 1014450002.52580 No -0.06259360486903 Locked 2539 20151216.191021.000 86970023874 1014654857.50180 No -0.06261821975538 Locked 2540 20151216.191022.000 86987523874 1014859712.25390 No -0.06264283459299 Locked 2541 20151216.191023.000 87005023874 1015064566.77640 No -0.06266744938061 Locked 2542 20151216.191024.000 87022523874 1015269421.07700 No -0.06269206411993 Locked 2543 20151216.191025.000 87040023874 1015474275.15320 No -0.0627166788104 Locked 2544 20151216.191026.000 87057523874 1015679128.96170 No -0.0627412934426 Locked 2545 20151216.191027.000 87075023874 1015883982.55910 No -0.06276590802883 Locked 2546 20151216.191028.000 87092523874 1016088835.94600 No -0.06279052256925 Locked 2547 20151216.191029.000 87110023874 1016293689.07920 No -0.06281513705443 Locked 2548 20151216.191030.000 87127523874 1016498541.97730 No -0.06283975148844 Locked 2549 20151216.191031.000 87145023874 1016703394.67150 No -0.06286436587805 Locked 2550 20151216.191032.000 87162523874 1016908247.09410 No -0.06288898020854 Locked 2551 20151216.191033.000 87180023874 1017113099.30550 No -0.06291359449306 Locked 2552 20151216.191034.000 87197523874 1017317951.29580 No -0.06293820872944 Locked 2553 20151216.191035.000 87215023874 1017522803.04210 No -0.0629628229127 Locked 2554 20151216.191036.000 87232523874 1017727654.55560 No -0.06298743704528 Locked 2555 20151216.191037.000 87250023874 1017932505.85860 No -0.06301205113204 Locked 2556 20151216.191038.000 87267523874 1018137356.90760 No -0.06303666516351 Locked 2557 20151216.191039.000 87285023874 1018342207.73180 No -0.06306127914604 Locked 2558 20151216.191040.000 87302523874 1018547058.29500 No -0.06308589307175 Locked 2559 20151216.191041.000 87320023874 1018751908.67980 No -0.06311050695862 Locked 2560 20151216.191042.000 87337523874 1018956758.82780 No -0.06313512079394 Locked 2561 20151216.191043.000 87355023874 1019161608.70370 No -0.06315973457003 Locked 2562 20151216.191044.000 87372523874 1019366458.36490 No -0.06318434829938 Locked 2563 20151216.191045.000 87390023874 1019571307.82210 No -0.06320896198431 Locked 2564 20151216.191046.000 87407523874 1019776157.02400 No -0.06323357561368 Locked 2565 20151216.191047.000 87425023874 1019981005.98040 No -0.06325818918959 Locked 2566 20151216.191048.000 87442523874 1020185854.74000 No -0.06328280272267 Locked 2567 20151216.191049.000 87460023874 1020390703.22170 No -0.06330741619525 Locked 2568 20151216.191050.000 87477523874 1020595551.49510 No -0.06333202962248 Locked 2569 20151216.191051.000 87495023874 1020800399.55610 No -0.06335664300347 Locked 2570 20151216.191052.000 87512523874 1021005247.36800 No -0.06338125633024 Locked 2571 20151216.191053.000 87530023874 1021210094.96410 No -0.06340586961003 Locked 2572 20151216.191054.000 87547523874 1021414942.32060 No -0.06343048283766 Locked 2573 20151216.191055.000 87565023874 1021619789.42340 No -0.06345509601006 Locked 2574 20151216.191056.000 87582523874 1021824636.31520 No -0.06347970913652 Locked 2575 20151216.191057.000 87600023874 1022029482.95930 No -0.06350432220906 Locked 2576 20151216.191058.000 87617523874 1022234329.38610 No -0.0635289352343 Locked 2577 20151216.191059.000 87635023874 1022439175.58550 No -0.06355354821004 Locked 2578 20151216.191100.000 87652523874 1022644021.55420 No -0.06357816113555 Locked 2579 20151216.191101.000 87670023874 1022848867.27830 No -0.06360277400781 Locked 2580 20151216.191102.000 87687523874 1023053712.78110 No -0.0636273868319 Locked 2581 20151216.191103.000 87705023874 1023258558.02740 No -0.06365199960015 Locked 2582 20151216.191104.000 87722523874 1023463403.04800 No -0.06367661231926 Locked 2583 20151216.191105.000 87740023874 1023668247.87530 No -0.0637012249963 Locked 2584 20151216.191106.000 87757523874 1023873092.41940 No -0.06372583761168 Locked 2585 20151216.191107.000 87775023874 1024077936.77700 No -0.06375045018647 Locked 2586 20151216.191108.000 87792523874 1024282780.85730 No -0.06377506270088 Locked 2587 20151216.191109.000 87810023874 1024487624.74020 No -0.06379967517233 Locked 2588 20151216.191110.000 87827523874 1024692468.37910 No -0.06382428759066 Locked 2589 20151216.191111.000 87845023874 1024897311.78230 No -0.06384889995767 Locked 2590 20151216.191112.000 87862523874 1025102154.96640 No -0.06387351227699 Locked 2591 20151216.191113.000 87880023874 1025306997.88520 No -0.06389812453856 Locked 2592 20151216.191114.000 87897523874 1025511840.60720 No -0.06392273675728 Locked 2593 20151216.191115.000 87915023874 1025716683.07900 No -0.06394734892154 Locked 2594 20151216.191116.000 87932523874 1025921525.32330 No -0.06397196103627 Locked 2595 20151216.191117.000 87950023874 1026126367.33870 No -0.06399657310117 Locked 2596 20151216.191118.000 87967523874 1026331209.10620 No -0.0640211851121 Locked 2597 20151216.191119.000 87985023874 1026536050.66910 No -0.0640457970785 Locked 2598 20151216.191120.000 88002523874 1026740891.99430 No -0.06407040899314 Locked 2599 20151216.191121.000 88020023874 1026945733.05470 No -0.06409502085014 Locked 2600 20151216.191122.000 88037523874 1027150573.92610 No -0.064119632666 Locked 2601 20151216.191123.000 88055023874 1027355414.51830 No -0.06414424442108 Locked 2602 20151216.191124.000 88072523874 1027560254.90400 No -0.0641688561312 Locked 2603 20151216.191125.000 88090023874 1027765095.07200 No -0.06419346779393 Locked 2604 20151216.191126.000 88107523874 1027969934.97620 No -0.06421807939924 Locked 2605 20151216.191127.000 88125023874 1028174774.65820 No -0.06424269095617 Locked 2606 20151216.191128.000 88142523874 1028379614.10810 No -0.06426730246258 Locked 2607 20151216.191129.000 88160023874 1028584453.35480 No -0.06429191392474 Locked 2608 20151216.191130.000 88177523874 1028789292.32190 No -0.06431652532605 Locked 2609 20151216.191131.000 88195023874 1028994131.06900 No -0.06434113667945 Locked 2610 20151216.191132.000 88212523874 1029198969.61250 No -0.06436574798854 Locked 2611 20151216.191133.000 88230023874 1029403807.89380 No -0.06439035924055 Locked 2612 20151216.191134.000 88247523874 1029608645.94540 No -0.06441497044255 Locked 2613 20151216.191135.000 88265023874 1029813483.77730 No -0.06443958159673 Locked 2614 20151216.191136.000 88282523874 1030018321.36330 No -0.06446419269737 Locked 2615 20151216.191137.000 88300023874 1030223158.71790 No -0.06448880374764 Locked 2616 20151216.191138.000 88317523874 1030427995.84520 No -0.06451341474843 Locked 2617 20151216.191139.000 88335023874 1030632832.73720 No -0.06453802569799 Locked 2618 20151216.191140.000 88352523874 1030837669.38470 No -0.06456263659433 Locked 2619 20151216.191141.000 88370023874 1031042505.82830 No -0.06458724744628 Locked 2620 20151216.191142.000 88387523874 1031247342.01040 No -0.0646118582413 Locked 2621 20151216.191143.000 88405023874 1031452177.98270 No -0.06463646899066 Locked 2622 20151216.191144.000 88422523874 1031657013.69350 No -0.06466107968308 Locked 2623 20151216.191145.000 88440023874 1031861849.19590 No -0.06468569033013 Locked 2624 20151216.191146.000 88457523874 1032066684.46510 No -0.06471030092642 Locked 2625 20151216.191147.000 88475023874 1032271519.48660 No -0.06473491146879 Locked 2626 20151216.191148.000 88492523874 1032476354.28980 No -0.06475952196363 Locked 2627 20151216.191149.000 88510023874 1032681188.83570 No -0.06478413240247 Locked 2628 20151216.191150.000 88527523874 1032886023.16110 No -0.0648087427933 Locked 2629 20151216.191151.000 88545023874 1033090857.26630 No -0.06483335313619 Locked 2630 20151216.191152.000 88562523874 1033295691.12180 No -0.06485796342472 Locked 2631 20151216.191153.000 88580023874 1033500524.74600 No -0.06488257366291 Locked 2632 20151216.191154.000 88597523874 1033705358.11970 No -0.06490718384655 Locked 2633 20151216.191155.000 88615023874 1033910191.28520 No -0.06493179398488 Locked 2634 20151216.191156.000 88632523874 1034115024.20730 No -0.06495640407022 Locked 2635 20151216.191157.000 88650023874 1034319856.90990 No -0.06498101410778 Locked 2636 20151216.191158.000 88667523874 1034524689.39010 No -0.06500562409692 Locked 2637 20151216.191159.000 88685023874 1034729521.58310 No -0.06503023402353 Locked 2638 20151216.191200.000 88702523874 1034934353.58250 No -0.06505484390801 Locked 2639 20151216.191201.000 88720023874 1035139185.33180 No -0.06507945373803 Locked 2640 20151216.191202.000 88737523874 1035344016.86490 No -0.06510406352099 Locked 2641 20151216.191203.000 88755023874 1035548848.15190 No -0.06512867325038 Locked 2642 20151216.191204.000 88772523874 1035753679.22260 No -0.06515328293268 Locked 2643 20151216.191205.000 88790023874 1035958510.04180 No -0.06517789256023 Locked 2644 20151216.191206.000 88807523874 1036163340.61530 No -0.06520250213429 Locked 2645 20151216.191207.000 88825023874 1036368170.97650 No -0.06522711166213 Locked 2646 20151216.191208.000 88842523874 1036573001.09990 No -0.06525172113821 Locked 2647 20151216.191209.000 88860023874 1036777830.97940 No -0.06527633056119 Locked 2648 20151216.191210.000 88877523874 1036982660.65080 No -0.06530093993887 Locked 2649 20151216.191211.000 88895023874 1037187490.05180 No -0.06532554925769 Locked 2650 20151216.191212.000 88912523874 1037392319.24530 No -0.06535015853133 Locked 2651 20151216.191213.000 88930023874 1037597148.21380 No -0.06537476775599 Locked 2652 20151216.191214.000 88947523874 1037801976.92240 No -0.06539937692408 Locked 2653 20151216.191215.000 88965023874 1038006805.42380 No -0.06542398604705 Locked 2654 20151216.191216.000 88982523874 1038211633.66930 No -0.06544859511432 Locked 2655 20151216.191217.000 89000023874 1038416461.68530 No -0.06547320413163 Locked 2656 20151216.191218.000 89017523874 1038621289.46970 No -0.06549781309852 Locked 2657 20151216.191219.000 89035023874 1038826117.01980 No -0.0655224220144 Locked 2658 20151216.191220.000 89052523874 1039030944.34630 No -0.06554703088161 Locked 2659 20151216.191221.000 89070023874 1039235771.41260 No -0.06557163969217 Locked 2660 20151216.191222.000 89087523874 1039440598.26840 No -0.06559624845691 Locked 2661 20151216.191223.000 89105023874 1039645424.87070 No -0.06562085716647 Locked 2662 20151216.191224.000 89122523874 1039850251.25890 No -0.06564546582941 Locked 2663 20151216.191225.000 89140023874 1040055077.41840 No -0.06567007444257 Locked 2664 20151216.191226.000 89157523874 1040259903.30470 No -0.06569468299625 Locked 2665 20151216.191227.000 89175023874 1040464728.99870 No -0.06571929150807 Locked 2666 20151216.191228.000 89192523874 1040669554.44080 No -0.06574389996506 Locked 2667 20151216.191229.000 89210023874 1040874379.64670 No -0.06576850837062 Locked 2668 20151216.191230.000 89227523874 1041079204.62390 No -0.0657931167264 Locked 2669 20151216.191231.000 89245023874 1041284029.37040 No -0.06581772503196 Locked 2670 20151216.191232.000 89262523874 1041488853.86210 No -0.06584233328205 Locked 2671 20151216.191233.000 89280023874 1041693678.12930 No -0.06586694148326 Locked 2672 20151216.191234.000 89297523874 1041898502.16450 No -0.06589154963397 Locked 2673 20151216.191235.000 89315023874 1042103325.94750 No -0.06591615772978 Locked 2674 20151216.191236.000 89332523874 1042308149.51460 No -0.06594076577858 Locked 2675 20151216.191237.000 89350023874 1042512972.84840 No -0.0659653737766 Locked 2676 20151216.191238.000 89367523874 1042717795.95980 No -0.06598998172621 Locked 2677 20151216.191239.000 89385023874 1042922618.81740 No -0.06601458962056 Locked 2678 20151216.191240.000 89402523874 1043127441.43710 No -0.06603919746312 Locked 2679 20151216.191241.000 89420023874 1043332263.83040 No -0.0660638052564 Locked 2680 20151216.191242.000 89437523874 1043537085.98210 No -0.06608841299708 Locked 2681 20151216.191243.000 89455023874 1043741907.89640 No -0.06611302068608 Locked 2682 20151216.191244.000 89472523874 1043946729.58250 No -0.06613762832541 Locked 2683 20151216.191245.000 89490023874 1044151551.05450 No -0.06616223591812 Locked 2684 20151216.191246.000 89507523874 1044356372.27540 No -0.06618684345617 Locked 2685 20151216.191247.000 89525023874 1044561193.27350 No -0.06621145094572 Locked 2686 20151216.191248.000 89542523874 1044766014.01120 No -0.06623605837859 Locked 2687 20151216.191249.000 89560023874 1044970834.52080 No -0.06626066576179 Locked 2688 20151216.191250.000 89577523874 1045175654.81930 No -0.06628527309904 Locked 2689 20151216.191251.000 89595023874 1045380474.86760 No -0.06630988038183 Locked 2690 20151216.191252.000 89612523874 1045585294.66630 No -0.06633448761027 Locked 2691 20151216.191253.000 89630023874 1045790114.24960 No -0.06635909479183 Locked 2692 20151216.191254.000 89647523874 1045994933.59310 No -0.06638370192118 Locked 2693 20151216.191255.000 89665023874 1046199752.68650 No -0.06640830899609 Locked 2694 20151216.191256.000 89682523874 1046404571.56080 No -0.0664329160233 Locked 2695 20151216.191257.000 89700023874 1046609390.19560 No -0.06645752299837 Locked 2696 20151216.191258.000 89717523874 1046814208.60010 No -0.06648212992331 Locked 2697 20151216.191259.000 89735023874 1047019026.76620 No -0.06650673679635 Locked 2698 20151216.191300.000 89752523874 1047223844.69080 No -0.06653134361681 Locked 2699 20151216.191301.000 89770023874 1047428662.38910 No -0.06655595038801 Locked 2700 20151216.191302.000 89787523874 1047633479.85450 No -0.06658055710852 Locked 2701 20151216.191303.000 89805023874 1047838297.08440 No -0.06660516377775 Locked 2702 20151216.191304.000 89822523874 1048043114.09040 No -0.06662977039824 Locked 2703 20151216.191305.000 89840023874 1048247930.84140 No -0.06665437696322 Locked 2704 20151216.191306.000 89857523874 1048452747.35150 No -0.06667898347576 Locked 2705 20151216.191307.000 89875023874 1048657563.62770 No -0.06670358993738 Locked 2706 20151216.191308.000 89892523874 1048862379.69070 No -0.06672819635258 Locked 2707 20151216.191309.000 89910023874 1049067195.48770 No -0.06675280270988 Locked 2708 20151216.191310.000 89927523874 1049272011.08060 No -0.06677740902275 Locked 2709 20151216.191311.000 89945023874 1049476826.42280 No -0.06680201528104 Locked 2710 20151216.191312.000 89962523874 1049681641.51140 No -0.06682662148412 Locked 2711 20151216.191313.000 89980023874 1049886456.39560 No -0.06685122764271 Locked 2712 20151216.191314.000 89997523874 1050091271.03690 No -0.06687583374842 Locked 2713 20151216.191315.000 90015023874 1050296085.43350 No -0.06690043980086 Locked 2714 20151216.191316.000 90032523874 1050500899.58550 No -0.06692504580005 Locked 2715 20151216.191317.000 90050023874 1050705713.52700 No -0.06694965175342 Locked 2716 20151216.191318.000 90067523874 1050910527.19540 No -0.06697425764733 Locked 2717 20151216.191319.000 90085023874 1051115340.66160 No -0.06699886349723 Locked 2718 20151216.191320.000 90102523874 1051320153.89030 No -0.06702346929542 Locked 2719 20151216.191321.000 90120023874 1051524966.87730 No -0.067048075041 Locked 2720 20151216.191322.000 90137523874 1051729779.62550 No -0.06707268073459 Locked 2721 20151216.191323.000 90155023874 1051934592.14580 No -0.06709728637857 Locked 2722 20151216.191324.000 90172523874 1052139404.41210 No -0.06712189196726 Locked 2723 20151216.191325.000 90190023874 1052344216.46070 No -0.06714649750855 Locked 2724 20151216.191326.000 90207523874 1052549028.27440 No -0.06717110299871 Locked 2725 20151216.191327.000 90225023874 1052753839.83830 No -0.06719570843448 Locked 2726 20151216.191328.000 90242523874 1052958651.17860 No -0.06722031382158 Locked 2727 20151216.191329.000 90260023874 1053163462.26840 No -0.06724491915415 Locked 2728 20151216.191330.000 90277523874 1053368273.14420 No -0.06726952444013 Locked 2729 20151216.191331.000 90295023874 1053573083.75440 No -0.06729412966829 Locked 2730 20151216.191332.000 90312523874 1053777894.14790 No -0.06731873484928 Locked 2731 20151216.191333.000 90330023874 1053982704.31670 No -0.06734333998135 Locked 2732 20151216.191334.000 90347523874 1054187514.23820 No -0.06736794505959 Locked 2733 20151216.191335.000 90365023874 1054392323.91240 No -0.06739255008399 Locked 2734 20151216.191336.000 90382523874 1054597133.37280 No -0.06741715506184 Locked 2735 20151216.191337.000 90400023874 1054801942.56760 No -0.06744175998188 Locked 2736 20151216.191338.000 90417523874 1055006751.55700 No -0.0674663648572 Locked 2737 20151216.191339.000 90435023874 1055211560.28560 No -0.06749096967575 Locked 2738 20151216.191340.000 90452523874 1055416368.78810 No -0.06751557444507 Locked 2739 20151216.191341.000 90470023874 1055621177.05580 No -0.06754017916329 Locked 2740 20151216.191342.000 90487523874 1055825985.10650 No -0.06756478383426 Locked 2741 20151216.191343.000 90505023874 1056030792.87820 No -0.06758938844449 Locked 2742 20151216.191344.000 90522523874 1056235600.43880 No -0.06761399300877 Locked 2743 20151216.191345.000 90540023874 1056440407.77090 No -0.06763859752331 Locked 2744 20151216.191346.000 90557523874 1056645214.84280 No -0.0676632019812 Locked 2745 20151216.191347.000 90575023874 1056850021.70890 No -0.0676878063943 Locked 2746 20151216.191348.000 90592523874 1057054828.31220 No -0.06771241075018 Locked 2747 20151216.191349.000 90610023874 1057259634.69350 No -0.06773701505773 Locked 2748 20151216.191350.000 90627523874 1057464440.82520 No -0.06776161931095 Locked 2749 20151216.191351.000 90645023874 1057669246.74620 No -0.06778622351829 Locked 2750 20151216.191352.000 90662523874 1057874052.40380 No -0.0678108276683 Locked 2751 20151216.191353.000 90680023874 1058078857.83770 No -0.06783543176961 Locked 2752 20151216.191354.000 90697523874 1058283663.01060 No -0.0678600358141 Locked 2753 20151216.191355.000 90715023874 1058488467.97950 No -0.06788463981418 Locked 2754 20151216.191356.000 90732523874 1058693272.71340 No -0.06790924376311 Locked 2755 20151216.191357.000 90750023874 1058898077.19060 No -0.06793384765615 Locked 2756 20151216.191358.000 90767523874 1059102881.43080 No -0.06795845149759 Locked 2757 20151216.191359.000 90785023874 1059307685.45820 No -0.06798305529272 Locked 2758 20151216.191400.000 90802523874 1059512489.22700 No -0.06800765903154 Locked 2759 20151216.191401.000 90820023874 1059717292.77490 No -0.06803226272228 Locked 2760 20151216.191402.000 90837523874 1059922096.06360 No -0.06805686635659 Locked 2761 20151216.191403.000 90855023874 1060126899.13220 No -0.06808146994299 Locked 2762 20151216.191404.000 90872523874 1060331701.96200 No -0.0681060734774 Locked 2763 20151216.191405.000 90890023874 1060536504.55940 No -0.06813067696122 Locked 2764 20151216.191406.000 90907523874 1060741306.91960 No -0.0681552803934 Locked 2765 20151216.191407.000 90925023874 1060946109.01630 No -0.06817988376822 Locked 2766 20151216.191408.000 90942523874 1061150910.89820 No -0.06820448709628 Locked 2767 20151216.191409.000 90960023874 1061355712.54690 No -0.06822909037357 Locked 2768 20151216.191410.000 90977523874 1061560513.92950 No -0.06825369359293 Locked 2769 20151216.191411.000 90995023874 1061765315.10220 No -0.0682782967666 Locked 2770 20151216.191412.000 91012523874 1061970116.03770 No -0.06830289988863 Locked 2771 20151216.191413.000 91030023874 1062174916.74330 No -0.06832750296062 Locked 2772 20151216.191414.000 91047523874 1062379717.19590 No -0.06835210597753 Locked 2773 20151216.191415.000 91065023874 1062584517.40130 No -0.06837670894062 Locked 2774 20151216.191416.000 91082523874 1062789317.39140 No -0.06840131185684 Locked 2775 20151216.191417.000 91100023874 1062994117.13760 No -0.06842591471997 Locked 2776 20151216.191418.000 91117523874 1063198916.64430 No -0.06845051753096 Locked 2777 20151216.191419.000 91135023874 1063403715.91960 No -0.06847512029158 Locked 2778 20151216.191420.000 91152523874 1063608514.94460 No -0.06849972299771 Locked 2779 20151216.191421.000 91170023874 1063813313.75110 No -0.06852432565627 Locked 2780 20151216.191422.000 91187523874 1064018112.30620 No -0.0685489282601 Locked 2781 20151216.191423.000 91205023874 1064222910.63120 No -0.06857353081384 Locked 2782 20151216.191424.000 91222523874 1064427708.72960 No -0.06859813331825 Locked 2783 20151216.191425.000 91240023874 1064632506.56000 No -0.06862273576432 Locked 2784 20151216.191426.000 91257523874 1064837304.17820 No -0.06864733816419 Locked 2785 20151216.191427.000 91275023874 1065042101.53200 No -0.06867194050651 Locked 2786 20151216.191428.000 91292523874 1065246898.66510 No -0.06869654280078 Locked 2787 20151216.191429.000 91310023874 1065451695.58780 No -0.06872114504925 Locked 2788 20151216.191430.000 91327523874 1065656492.22130 No -0.06874574723476 Locked 2789 20151216.191431.000 91345023874 1065861288.64910 No -0.06877034937549 Locked 2790 20151216.191432.000 91362523874 1066066084.84840 No -0.06879495146648 Locked 2791 20151216.191433.000 91380023874 1066270880.79410 No -0.06881955350226 Locked 2792 20151216.191434.000 91397523874 1066475676.50420 No -0.06884415548675 Locked 2793 20151216.191435.000 91415023874 1066680471.99810 No -0.06886875742418 Locked 2794 20151216.191436.000 91432523874 1066885267.20880 No -0.06889335929995 Locked 2795 20151216.191437.000 91450023874 1067090062.20280 No -0.06891796112855 Locked 2796 20151216.191438.000 91467523874 1067294856.96600 No -0.06894256290691 Locked 2797 20151216.191439.000 91485023874 1067499651.49400 No -0.06896716463406 Locked 2798 20151216.191440.000 91502523874 1067704445.76770 No -0.06899176630586 Locked 2799 20151216.191441.000 91520023874 1067909239.82000 No -0.06901636792946 Locked 2800 20151216.191442.000 91537523874 1068114033.61230 No -0.06904096949645 Locked 2801 20151216.191443.000 91555023874 1068318827.20090 No -0.06906557101911 Locked 2802 20151216.191444.000 91572523874 1068523620.53840 No -0.0690901724871 Locked 2803 20151216.191445.000 91590023874 1068728413.62570 No -0.06911477390062 Locked 2804 20151216.191446.000 91607523874 1068933206.48790 No -0.06913937526514 Locked 2805 20151216.191447.000 91625023874 1069137999.10850 No -0.06916397657706 Locked 2806 20151216.191448.000 91642523874 1069342791.47390 No -0.06918857783343 Locked 2807 20151216.191449.000 91660023874 1069547583.62920 No -0.06921317904406 Locked 2808 20151216.191450.000 91677523874 1069752375.51630 No -0.06923778019631 Locked 2809 20151216.191451.000 91695023874 1069957167.18010 No -0.06926238129994 Locked 2810 20151216.191452.000 91712523874 1070161958.61500 No -0.06928698235375 Locked 2811 20151216.191453.000 91730023874 1070366749.81020 No -0.06931158335537 Locked 2812 20151216.191454.000 91747523874 1070571540.75830 No -0.0693361843032 Locked 2813 20151216.191455.000 91765023874 1070776331.47920 No -0.06936078520157 Locked 2814 20151216.191456.000 91782523874 1070981121.94370 No -0.06938538604412 Locked 2815 20151216.191457.000 91800023874 1071185912.18340 No -0.06940998683774 Locked 2816 20151216.191458.000 91817523874 1071390702.17820 No -0.06943458757804 Locked 2817 20151216.191459.000 91835023874 1071595491.93480 No -0.06945918826649 Locked 2818 20151216.191500.000 91852523874 1071800281.45270 No -0.06948378890297 Locked 2819 20151216.191501.000 91870023874 1072005070.74250 No -0.0695083894898 Locked 2820 20151216.191502.000 91887523874 1072209859.78690 No -0.06953299002321 Locked 2821 20151216.191503.000 91905023874 1072414648.59360 No -0.06955759050487 Locked 2822 20151216.191504.000 91922523874 1072619437.14150 No -0.06958219093019 Locked 2823 20151216.191505.000 91940023874 1072824225.48170 No -0.06960679131029 Locked 2824 20151216.191506.000 91957523874 1073029013.56810 No -0.06963139163515 Locked 2825 20151216.191507.000 91975023874 1073233801.43330 No -0.06965599191185 Locked 2826 20151216.191508.000 91992523874 1073438589.05590 No -0.06968059213573 Locked 2827 20151216.191509.000 92010023874 1073643376.41170 No -0.06970519230154 Locked 2828 20151216.191510.000 92027523874 1073848163.53350 No -0.06972979241641 Locked 2829 20151216.191511.000 92045023874 1074052950.45390 No -0.06975439248743 Locked 2830 20151216.191512.000 92062523874 1074257737.11260 No -0.06977899250148 Locked 2831 20151216.191513.000 92080023874 1074462523.53210 No -0.06980359246346 Locked 2832 20151216.191514.000 92097523874 1074667309.72350 No -0.06982819237578 Locked 2833 20151216.191515.000 92115023874 1074872095.65800 No -0.06985279223218 Locked 2834 20151216.191516.000 92132523874 1075076881.36000 No -0.06987739203796 Locked 2835 20151216.191517.000 92150023874 1075281666.83220 No -0.06990199179372 Locked 2836 20151216.191518.000 92167523874 1075486452.04550 No -0.06992659149312 Locked 2837 20151216.191519.000 92185023874 1075691237.05170 No -0.06995119114743 Locked 2838 20151216.191520.000 92202523874 1075896021.80140 No -0.0699757907459 Locked 2839 20151216.191521.000 92220023874 1076100806.30930 No -0.07000039029174 Locked 2840 20151216.191522.000 92237523874 1076305590.59150 No -0.07002498978843 Locked 2841 20151216.191523.000 92255023874 1076510374.60460 No -0.07004958922656 Locked 2842 20151216.191524.000 92272523874 1076715158.40720 No -0.07007418861885 Locked 2843 20151216.191525.000 92290023874 1076919941.96840 No -0.07009878795859 Locked 2844 20151216.191526.000 92307523874 1077124725.28010 No -0.07012338724402 Locked 2845 20151216.191527.000 92325023874 1077329508.36610 No -0.07014798648032 Locked 2846 20151216.191528.000 92342523874 1077534291.19290 No -0.07017258566018 Locked 2847 20151216.191529.000 92360023874 1077739073.79770 No -0.07019718479172 Locked 2848 20151216.191530.000 92377523874 1077943856.14950 No -0.07022178386819 Locked 2849 20151216.191531.000 92395023874 1078148638.29120 No -0.07024638289891 Locked 2850 20151216.191532.000 92412523874 1078353420.15430 No -0.07027098186899 Locked 2851 20151216.191533.000 92430023874 1078558201.78790 No -0.0702955807891 Locked 2852 20151216.191534.000 92447523874 1078762983.22850 No -0.0703201796672 Locked 2853 20151216.191535.000 92465023874 1078967764.38140 No -0.07034477848267 Locked 2854 20151216.191536.000 92482523874 1079172545.30690 No -0.07036937724864 Locked 2855 20151216.191537.000 92500023874 1079377325.98980 No -0.07039397596179 Locked 2856 20151216.191538.000 92517523874 1079582106.43230 No -0.07041857462261 Locked 2857 20151216.191539.000 92535023874 1079786886.64500 No -0.0704431732334 Locked 2858 20151216.191540.000 92552523874 1079991666.62470 No -0.07046777179347 Locked 2859 20151216.191541.000 92570023874 1080196446.34680 No -0.07049237029747 Locked 2860 20151216.191542.000 92587523874 1080401225.84600 No -0.07051696875293 Locked 2861 20151216.191543.000 92605023874 1080606005.09190 No -0.07054156715326 Locked 2862 20151216.191544.000 92622523874 1080810784.09200 No -0.07056616550008 Locked 2863 20151216.191545.000 92640023874 1081015562.88250 No -0.07059076380126 Locked 2864 20151216.191546.000 92657523874 1081220341.40700 No -0.07061536204455 Locked 2865 20151216.191547.000 92675023874 1081425119.69310 No -0.07063996023593 Locked 2866 20151216.191548.000 92692523874 1081629897.76210 No -0.07066455838005 Locked 2867 20151216.191549.000 92710023874 1081834675.57490 No -0.0706891564684 Locked 2868 20151216.191550.000 92727523874 1082039453.12670 No -0.07071375449993 Locked 2869 20151216.191551.000 92745023874 1082244230.49190 No -0.07073835249084 Locked 2870 20151216.191552.000 92762523874 1082449007.56220 No -0.07076295041755 Locked 2871 20151216.191553.000 92780023874 1082653784.42460 No -0.070787548299 Locked 2872 20151216.191554.000 92797523874 1082858561.03320 No -0.0708121461252 Locked 2873 20151216.191555.000 92815023874 1083063337.42660 No -0.07083674390455 Locked 2874 20151216.191556.000 92832523874 1083268113.55350 No -0.07086134162589 Locked 2875 20151216.191557.000 92850023874 1083472889.44000 No -0.07088593929489 Locked 2876 20151216.191558.000 92867523874 1083677665.10690 No -0.07091053691609 Locked 2877 20151216.191559.000 92885023874 1083882440.52790 No -0.07093513448375 Locked 2878 20151216.191600.000 92902523874 1084087215.70390 No -0.07095973199809 Locked 2879 20151216.191601.000 92920023874 1084291990.63450 No -0.07098432945899 Locked 2880 20151216.191602.000 92937523874 1084496765.33510 No -0.07100892686983 Locked 2881 20151216.191603.000 92955023874 1084701539.79090 No -0.07103352422738 Locked 2882 20151216.191604.000 92972523874 1084906313.99490 No -0.07105812153011 Locked 2883 20151216.191605.000 92990023874 1085111087.99530 No -0.07108271878852 Locked 2884 20151216.191606.000 93007523874 1085315861.71770 No -0.07110731598641 Locked 2885 20151216.191607.000 93025023874 1085520635.21650 No -0.07113191313563 Locked 2886 20151216.191608.000 93042523874 1085725408.47670 No -0.0711565102329 Locked 2887 20151216.191609.000 93060023874 1085930181.48060 No -0.07118110727438 Locked 2888 20151216.191610.000 93077523874 1086134954.25110 No -0.07120570426504 Locked 2889 20151216.191611.000 93095023874 1086339726.79880 No -0.07123030120721 Locked 2890 20151216.191612.000 93112523874 1086544499.08420 No -0.07125489809227 Locked 2891 20151216.191613.000 93130023874 1086749271.12010 No -0.07127949492302 Locked 2892 20151216.191614.000 93147523874 1086954042.95270 No -0.07130409170951 Locked 2893 20151216.191615.000 93165023874 1087158814.53460 No -0.07132868844143 Locked 2894 20151216.191616.000 93182523874 1087363585.85290 No -0.07135328511596 Locked 2895 20151216.191617.000 93200023874 1087568356.95920 No -0.07137788174434 Locked 2896 20151216.191618.000 93217523874 1087773127.82020 No -0.07140247831932 Locked 2897 20151216.191619.000 93235023874 1087977898.42030 No -0.0714270748375 Locked 2898 20151216.191620.000 93252523874 1088182668.80600 No -0.07145167130901 Locked 2899 20151216.191621.000 93270023874 1088387438.95210 No -0.07147626772836 Locked 2900 20151216.191622.000 93287523874 1088592208.80770 No -0.07150086408447 Locked 2901 20151216.191623.000 93305023874 1088796978.46400 No -0.07152546039719 Locked 2902 20151216.191624.000 93322523874 1089001747.88390 No -0.07155005665845 Locked 2903 20151216.191625.000 93340023874 1089206517.04020 No -0.07157465286233 Locked 2904 20151216.191626.000 93357523874 1089411285.97270 No -0.07159924901748 Locked 2905 20151216.191627.000 93375023874 1089616054.65660 No -0.07162384511852 Locked 2906 20151216.191628.000 93392523874 1089820823.11430 No -0.07164844117032 Locked 2907 20151216.191629.000 93410023874 1090025591.32520 No -0.07167303716838 Locked 2908 20151216.191630.000 93427523874 1090230359.27080 No -0.07169763310869 Locked 2909 20151216.191631.000 93445023874 1090435127.03810 No -0.07172222901019 Locked 2910 20151216.191632.000 93462523874 1090639894.50330 No -0.07174682484593 Locked 2911 20151216.191633.000 93480023874 1090844661.73750 No -0.07177142063137 Locked 2912 20151216.191634.000 93497523874 1091049428.73810 No -0.07179601636596 Locked 2913 20151216.191635.000 93515023874 1091254195.50530 No -0.07182061204974 Locked 2914 20151216.191636.000 93532523874 1091458962.05040 No -0.07184520768518 Locked 2915 20151216.191637.000 93550023874 1091663728.30800 No -0.07186980325802 Locked 2916 20151216.191638.000 93567523874 1091868494.36800 No -0.07189439878785 Locked 2917 20151216.191639.000 93585023874 1092073260.16590 No -0.07191899426062 Locked 2918 20151216.191640.000 93602523874 1092278025.72000 No -0.07194358968032 Locked 2919 20151216.191641.000 93620023874 1092482791.04030 No -0.07196818504912 Locked 2920 20151216.191642.000 93637523874 1092687556.10650 No -0.0719927803626 Locked 2921 20151216.191643.000 93655023874 1092892320.93890 No -0.07201737562519 Locked 2922 20151216.191644.000 93672523874 1093097085.54630 No -0.07204197083879 Locked 2923 20151216.191645.000 93690023874 1093301849.90900 No -0.07206656599913 Locked 2924 20151216.191646.000 93707523874 1093506614.00540 No -0.07209116110149 Locked 2925 20151216.191647.000 93725023874 1093711377.89300 No -0.0721157561584 Locked 2926 20151216.191648.000 93742523874 1093916141.51220 No -0.07214035115688 Locked 2927 20151216.191649.000 93760023874 1094120904.90930 No -0.07216494610701 Locked 2928 20151216.191650.000 93777523874 1094325668.05870 No -0.07218954100321 Locked 2929 20151216.191651.000 93795023874 1094530430.96990 No -0.07221413584757 Locked 2930 20151216.191652.000 93812523874 1094735193.62160 No -0.07223873063543 Locked 2931 20151216.191653.000 93830023874 1094939956.02870 No -0.07226332537004 Locked 2932 20151216.191654.000 93847523874 1095144718.21540 No -0.07228792005667 Locked 2933 20151216.191655.000 93865023874 1095349480.18160 No -0.0723125146953 Locked 2934 20151216.191656.000 93882523874 1095554241.87660 No -0.07233710927489 Locked 2935 20151216.191657.000 93900023874 1095759003.34590 No -0.07236170380535 Locked 2936 20151216.191658.000 93917523874 1095963764.56360 No -0.07238629828104 Locked 2937 20151216.191659.000 93935023874 1096168525.52020 No -0.07241089269988 Locked 2938 20151216.191700.000 93952523874 1096373286.27330 No -0.07243548707443 Locked 2939 20151216.191701.000 93970023874 1096578046.76930 No -0.072460081393 Locked 2940 20151216.191702.000 93987523874 1096782807.01460 No -0.07248467565701 Locked 2941 20151216.191703.000 94005023874 1096987567.01680 No -0.07250926986808 Locked 2942 20151216.191704.000 94022523874 1097192326.79410 No -0.0725338640302 Locked 2943 20151216.191705.000 94040023874 1097397086.31820 No -0.0725584581372 Locked 2944 20151216.191706.000 94057523874 1097601845.59540 No -0.07258305219045 Locked 2945 20151216.191707.000 94075023874 1097806604.65770 No -0.07260764619692 Locked 2946 20151216.191708.000 94092523874 1098011363.44920 No -0.07263224014444 Locked 2947 20151216.191709.000 94110023874 1098216122.02060 No -0.07265683404404 Locked 2948 20151216.191710.000 94127523874 1098420880.33090 No -0.0726814278868 Locked 2949 20151216.191711.000 94145023874 1098625638.42870 No -0.0727060216833 Locked 2950 20151216.191712.000 94162523874 1098830396.24640 No -0.07273061541882 Locked 2951 20151216.191713.000 94180023874 1099035153.85250 No -0.07275520910828 Locked 2952 20151216.191714.000 94197523874 1099239911.18530 No -0.07277980273825 Locked 2953 20151216.191715.000 94215023874 1099444668.29760 No -0.07280439632021 Locked 2954 20151216.191716.000 94232523874 1099649425.16040 No -0.07282898984786 Locked 2955 20151216.191717.000 94250023874 1099854181.79500 No -0.07285358332583 Locked 2956 20151216.191718.000 94267523874 1100058938.18530 No -0.07287817675062 Locked 2957 20151216.191719.000 94285023874 1100263694.31980 No -0.07290277011972 Locked 2958 20151216.191720.000 94302523874 1100468450.20710 No -0.07292736343501 Locked 2959 20151216.191721.000 94320023874 1100673205.88770 No -0.0729519567053 Locked 2960 20151216.191722.000 94337523874 1100877961.29500 No -0.07297654991609 Locked 2961 20151216.191723.000 94355023874 1101082716.44960 No -0.07300114307188 Locked 2962 20151216.191724.000 94372523874 1101287471.38600 No -0.07302573618016 Locked 2963 20151216.191725.000 94390023874 1101492226.09430 No -0.07305032923878 Locked 2964 20151216.191726.000 94407523874 1101696980.53520 No -0.0730749222392 Locked 2965 20151216.191727.000 94425023874 1101901734.74840 No -0.07309951519004 Locked 2966 20151216.191728.000 94442523874 1102106488.70380 No -0.07312410808477 Locked 2967 20151216.191729.000 94460023874 1102311242.43340 No -0.07314870093034 Locked 2968 20151216.191730.000 94477523874 1102515995.92090 No -0.0731732937232 Locked 2969 20151216.191731.000 94495023874 1102720749.15900 No -0.07319788646177 Locked 2970 20151216.191732.000 94512523874 1102925502.15540 No -0.07322247914773 Locked 2971 20151216.191733.000 94530023874 1103130254.90950 No -0.07324707178093 Locked 2972 20151216.191734.000 94547523874 1103335007.41670 No -0.07327166436039 Locked 2973 20151216.191735.000 94565023874 1103539759.67920 No -0.07329625688658 Locked 2974 20151216.191736.000 94582523874 1103744511.72740 No -0.07332084936612 Locked 2975 20151216.191737.000 94600023874 1103949263.50650 No -0.07334544178707 Locked 2976 20151216.191738.000 94617523874 1104154015.03940 No -0.07337003415443 Locked 2977 20151216.191739.000 94635023874 1104358766.33450 No -0.07339462647002 Locked 2978 20151216.191740.000 94652523874 1104563517.37610 No -0.07341921873043 Locked 2979 20151216.191741.000 94670023874 1104768268.21430 No -0.07344381094655 Locked 2980 20151216.191742.000 94687523874 1104973018.78980 No -0.07346840310549 Locked 2981 20151216.191743.000 94705023874 1105177769.11700 No -0.07349299521038 Locked 2982 20151216.191744.000 94722523874 1105382519.21630 No -0.07351758726565 Locked 2983 20151216.191745.000 94740023874 1105587269.04100 No -0.07354217926114 Locked 2984 20151216.191746.000 94757523874 1105792018.64170 No -0.07356677120787 Locked 2985 20151216.191747.000 94775023874 1105996767.98310 No -0.07359136309815 Locked 2986 20151216.191748.000 94792523874 1106201517.11980 No -0.07361595494387 Locked 2987 20151216.191749.000 94810023874 1106406265.99640 No -0.07364054673297 Locked 2988 20151216.191750.000 94827523874 1106611014.64060 No -0.07366513847147 Locked 2989 20151216.191751.000 94845023874 1106815763.00140 No -0.07368973014828 Locked 2990 20151216.191752.000 94862523874 1107020511.14530 No -0.07371432177787 Locked 2991 20151216.191753.000 94880023874 1107225259.04570 No -0.07373891335446 Locked 2992 20151216.191754.000 94897523874 1107430006.71000 No -0.07376350487964 Locked 2993 20151216.191755.000 94915023874 1107634754.12090 No -0.07378809634966 Locked 2994 20151216.191756.000 94932523874 1107839501.29660 No -0.07381268776848 Locked 2995 20151216.191757.000 94950023874 1108044248.23050 No -0.07383727913467 Locked 2996 20151216.191758.000 94967523874 1108248994.91330 No -0.07386187044618 Locked 2997 20151216.191759.000 94985023874 1108453741.35490 No -0.0738864617052 Locked 2998 20151216.191800.000 95002523874 1108658487.56950 No -0.07391105291479 Locked 2999 20151216.191801.000 95020023874 1108863233.52120 No -0.07393564406715 Locked 3000 20151216.191802.000 95037523874 1109067979.22890 No -0.0739602351664 Locked 3001 20151216.191803.000 95055023874 1109272724.70630 No -0.07398482621551 Locked 3002 20151216.191804.000 95072523874 1109477469.95370 No -0.07400941721455 Locked 3003 20151216.191805.000 95090023874 1109682214.91740 No -0.07403400815183 Locked 3004 20151216.191806.000 95107523874 1109886959.65740 No -0.07405859904041 Locked 3005 20151216.191807.000 95125023874 1110091704.15450 No -0.07408318987611 Locked 3006 20151216.191808.000 95142523874 1110296448.41550 No -0.07410778066042 Locked 3007 20151216.191809.000 95160023874 1110501192.44290 No -0.07413237139387 Locked 3008 20151216.191810.000 95177523874 1110705936.20500 No -0.07415696206957 Locked 3009 20151216.191811.000 95195023874 1110910679.72610 No -0.0741815526928 Locked 3010 20151216.191812.000 95212523874 1111115423.03400 No -0.07420614326962 Locked 3011 20151216.191813.000 95230023874 1111320166.04770 No -0.0742307337824 Locked 3012 20151216.191814.000 95247523874 1111524908.85760 No -0.07425532425081 Locked 3013 20151216.191815.000 95265023874 1111729651.39970 No -0.07427991466092 Locked 3014 20151216.191816.000 95282523874 1111934393.70410 No -0.07430450501929 Locked 3015 20151216.191817.000 95300023874 1112139135.76790 No -0.07432909532527 Locked 3016 20151216.191818.000 95317523874 1112343877.61050 No -0.07435368558311 Locked 3017 20151216.191819.000 95335023874 1112548619.18060 No -0.07437827578162 Locked 3018 20151216.191820.000 95352523874 1112753360.51480 No -0.07440286592878 Locked 3019 20151216.191821.000 95370023874 1112958101.59890 No -0.07442745602149 Locked 3020 20151216.191822.000 95387523874 1113162842.45010 No -0.0744520460635 Locked 3021 20151216.191823.000 95405023874 1113367583.05450 No -0.07447663605179 Locked 3022 20151216.191824.000 95422523874 1113572323.41560 No -0.0745012259871 Locked 3023 20151216.191825.000 95440023874 1113777063.52360 No -0.07452581586733 Locked 3024 20151216.191826.000 95457523874 1113981803.42370 No -0.07455040570229 Locked 3025 20151216.191827.000 95475023874 1114186543.04610 No -0.0745749954768 Locked 3026 20151216.191828.000 95492523874 1114391282.41600 No -0.07459958519634 Locked 3027 20151216.191829.000 95510023874 1114596021.55980 No -0.07462417486666 Locked 3028 20151216.191830.000 95527523874 1114800760.46260 No -0.07464876448451 Locked 3029 20151216.191831.000 95545023874 1115005499.13660 No -0.07467335405256 Locked 3030 20151216.191832.000 95562523874 1115210237.54320 No -0.07469794356239 Locked 3031 20151216.191833.000 95580023874 1115414975.69600 No -0.07472253301698 Locked 3032 20151216.191834.000 95597523874 1115619713.62560 No -0.07474712242298 Locked 3033 20151216.191835.000 95615023874 1115824451.30180 No -0.07477171177381 Locked 3034 20151216.191836.000 95632523874 1116029188.74150 No -0.07479630107315 Locked 3035 20151216.191837.000 95650023874 1116233925.92690 No -0.07482089031714 Locked 3036 20151216.191838.000 95667523874 1116438662.88970 No -0.07484547951267 Locked 3037 20151216.191839.000 95685023874 1116643399.60290 No -0.07487006865386 Locked 3038 20151216.191840.000 95702523874 1116848136.04750 No -0.07489465773658 Locked 3039 20151216.191841.000 95720023874 1117052872.27640 No -0.07491924677234 Locked 3040 20151216.191842.000 95737523874 1117257608.24130 No -0.07494383575063 Locked 3041 20151216.191843.000 95755023874 1117462343.98450 No -0.07496842468066 Locked 3042 20151216.191844.000 95772523874 1117667079.44760 No -0.07499301354971 Locked 3043 20151216.191845.000 95790023874 1117871814.67750 No -0.075017602368 Locked 3044 20151216.191846.000 95807523874 1118076549.69130 No -0.07504219113924 Locked 3045 20151216.191847.000 95825023874 1118281284.44240 No -0.07506677985329 Locked 3046 20151216.191848.000 95842523874 1118486018.95040 No -0.07509136851442 Locked 3047 20151216.191849.000 95860023874 1118690753.20490 No -0.07511595712037 Locked 3048 20151216.191850.000 95877523874 1118895487.23760 No -0.07514054567803 Locked 3049 20151216.191851.000 95895023874 1119100221.02460 No -0.07516513418221 Locked 3050 20151216.191852.000 95912523874 1119304954.54120 No -0.07518972262751 Locked 3051 20151216.191853.000 95930023874 1119509687.83660 No -0.07521431102467 Locked 3052 20151216.191854.000 95947523874 1119714420.87060 No -0.07523889936492 Locked 3053 20151216.191855.000 95965023874 1119919153.67330 No -0.07526348765482 Locked 3054 20151216.191856.000 95982523874 1120123886.22260 No -0.07528807588955 Locked 3055 20151216.191857.000 96000023874 1120328618.53480 No -0.07531266407267 Locked 3056 20151216.191858.000 96017523874 1120533350.58790 No -0.07533725219938 Locked 3057 20151216.191859.000 96035023874 1120738082.42350 No -0.07536184027875 Locked 3058 20151216.191900.000 96052523874 1120942813.99420 No -0.07538642830045 Locked 3059 20151216.191901.000 96070023874 1121147545.30910 No -0.07541101626646 Locked 3060 20151216.191902.000 96087523874 1121352276.40870 No -0.0754356041856 Locked 3061 20151216.191903.000 96105023874 1121557007.24520 No -0.07546019204747 Locked 3062 20151216.191904.000 96122523874 1121761737.83930 No -0.07548477985656 Locked 3063 20151216.191905.000 96140023874 1121966468.19580 No -0.07550936761394 Locked 3064 20151216.191906.000 96157523874 1122171198.30730 No -0.07553395531797 Locked 3065 20151216.191907.000 96175023874 1122375928.17240 No -0.07555854296837 Locked 3066 20151216.191908.000 96192523874 1122580657.78310 No -0.07558313056339 Locked 3067 20151216.191909.000 96210023874 1122785387.15370 No -0.07560771810614 Locked 3068 20151216.191910.000 96227523874 1122990116.26950 No -0.07563230559342 Locked 3069 20151216.191911.000 96245023874 1123194845.14230 No -0.0756568930278 Locked 3070 20151216.191912.000 96262523874 1123399573.80600 No -0.07568148041666 Locked 3071 20151216.191913.000 96280023874 1123604302.18630 No -0.07570606774382 Locked 3072 20151216.191914.000 96297523874 1123809030.31440 No -0.07573065501608 Locked 3073 20151216.191915.000 96315023874 1124013758.23300 No -0.07575524224274 Locked 3074 20151216.191916.000 96332523874 1124218485.90820 No -0.07577982941641 Locked 3075 20151216.191917.000 96350023874 1124423213.30890 No -0.07580441653032 Locked 3076 20151216.191918.000 96367523874 1124627940.47780 No -0.07582900359377 Locked 3077 20151216.191919.000 96385023874 1124832667.40480 No -0.07585359060456 Locked 3078 20151216.191920.000 96402523874 1125037394.06780 No -0.07587817755788 Locked 3079 20151216.191921.000 96420023874 1125242120.51020 No -0.07590276446317 Locked 3080 20151216.191922.000 96437523874 1125446846.70770 No -0.07592735131516 Locked 3081 20151216.191923.000 96455023874 1125651572.63400 No -0.0759519381081 Locked 3082 20151216.191924.000 96472523874 1125856298.33230 No -0.07597652485141 Locked 3083 20151216.191925.000 96490023874 1126061023.79010 No -0.07600111154236 Locked 3084 20151216.191926.000 96507523874 1126265749.01070 No -0.07602569818168 Locked 3085 20151216.191927.000 96525023874 1126470473.97000 No -0.07605028476411 Locked 3086 20151216.191928.000 96542523874 1126675198.67890 No -0.07607487129203 Locked 3087 20151216.191929.000 96560023874 1126879923.15450 No -0.07609945776916 Locked 3088 20151216.191930.000 96577523874 1127084647.38110 No -0.07612404419209 Locked 3089 20151216.191931.000 96595023874 1127289371.35510 No -0.07614863056003 Locked 3090 20151216.191932.000 96612523874 1127494095.10530 No -0.07617321687925 Locked 3091 20151216.191933.000 96630023874 1127698818.56940 No -0.07619780313618 Locked 3092 20151216.191934.000 96647523874 1127903541.81650 No -0.07622238934588 Locked 3093 20151216.191935.000 96665023874 1128108264.82740 No -0.07624697550416 Locked 3094 20151216.191936.000 96682523874 1128312987.56800 No -0.07627156160359 Locked 3095 20151216.191937.000 96700023874 1128517710.07980 No -0.07629614765322 Locked 3096 20151216.191938.000 96717523874 1128722432.35330 No -0.07632073365096 Locked 3097 20151216.191939.000 96735023874 1128927154.35970 No -0.07634531959057 Locked 3098 20151216.191940.000 96752523874 1129131876.13940 No -0.07636990548082 Locked 3099 20151216.191941.000 96770023874 1129336597.66460 No -0.07639449131567 Locked 3100 20151216.191942.000 96787523874 1129541318.94530 No -0.07641907709729 Locked 3101 20151216.191943.000 96805023874 1129746039.98600 No -0.07644366282666 Locked 3102 20151216.191944.000 96822523874 1129950760.76180 No -0.07646824849837 Locked 3103 20151216.191945.000 96840023874 1130155481.31530 No -0.07649283412168 Locked 3104 20151216.191946.000 96857523874 1130360201.60900 No -0.07651741968844 Locked 3105 20151216.191947.000 96875023874 1130564921.65830 No -0.07654200520199 Locked 3106 20151216.191948.000 96892523874 1130769641.46510 No -0.07656659066275 Locked 3107 20151216.191949.000 96910023874 1130974361.02230 No -0.07659117606918 Locked 3108 20151216.191950.000 96927523874 1131179080.32310 No -0.07661576141979 Locked 3109 20151216.191951.000 96945023874 1131383799.38010 No -0.07664034671732 Locked 3110 20151216.191952.000 96962523874 1131588518.21760 No -0.07666493196707 Locked 3111 20151216.191953.000 96980023874 1131793236.80280 No -0.0766895171619 Locked 3112 20151216.191954.000 96997523874 1131997955.11220 No -0.07671410229668 Locked 3113 20151216.191955.000 97015023874 1132202673.20130 No -0.07673868738351 Locked 3114 20151216.191956.000 97032523874 1132407391.03550 No -0.07676327241485 Locked 3115 20151216.191957.000 97050023874 1132612108.62110 No -0.07678785739207 Locked 3116 20151216.191958.000 97067523874 1132816825.96850 No -0.07681244231743 Locked 3117 20151216.191959.000 97085023874 1133021543.07900 No -0.07683702719122 Locked 3118 20151216.192000.000 97102523874 1133226259.91280 No -0.07686161200478 Locked 3119 20151216.192001.000 97120023874 1133430976.53170 No -0.07688619677155 Locked 3120 20151216.192002.000 97137523874 1133635692.90430 No -0.07691078148471 Locked 3121 20151216.192003.000 97155023874 1133840409.01460 No -0.07693536614076 Locked 3122 20151216.192004.000 97172523874 1134045124.88140 No -0.07695995074381 Locked 3123 20151216.192005.000 97190023874 1134249840.50940 No -0.07698453529487 Locked 3124 20151216.192006.000 97207523874 1134454555.90100 No -0.07700911979446 Locked 3125 20151216.192007.000 97225023874 1134659271.02360 No -0.0770337042355 Locked 3126 20151216.192008.000 97242523874 1134863985.89920 No -0.07705828862277 Locked 3127 20151216.192009.000 97260023874 1135068700.53570 No -0.07708287295798 Locked 3128 20151216.192010.000 97277523874 1135273414.94710 No -0.0771074572442 Locked 3129 20151216.192011.000 97295023874 1135478129.07740 No -0.07713204146921 Locked 3130 20151216.192012.000 97312523874 1135682842.97830 No -0.07715662564429 Locked 3131 20151216.192013.000 97330023874 1135887556.63350 No -0.07718120976588 Locked 3132 20151216.192014.000 97347523874 1136092270.03660 No -0.0772057938326 Locked 3133 20151216.192015.000 97365023874 1136296983.20390 No -0.07723037784798 Locked 3134 20151216.192016.000 97382523874 1136501696.11920 No -0.0772549618085 Locked 3135 20151216.192017.000 97400023874 1136706408.76830 No -0.07727954571107 Locked 3136 20151216.192018.000 97417523874 1136911121.20240 No -0.07730412956683 Locked 3137 20151216.192019.000 97435023874 1137115833.36140 No -0.07732871336271 Locked 3138 20151216.192020.000 97452523874 1137320545.30010 No -0.07735329711063 Locked 3139 20151216.192021.000 97470023874 1137525256.97690 No -0.07737788080153 Locked 3140 20151216.192022.000 97487523874 1137729968.40280 No -0.07740246443782 Locked 3141 20151216.192023.000 97505023874 1137934679.58580 No -0.07742704802123 Locked 3142 20151216.192024.000 97522523874 1138139390.53590 No -0.07745163155393 Locked 3143 20151216.192025.000 97540023874 1138344101.22110 No -0.07747621502897 Locked 3144 20151216.192026.000 97557523874 1138548811.66270 No -0.07750079845098 Locked 3145 20151216.192027.000 97575023874 1138753521.86340 No -0.07752538182055 Locked 3146 20151216.192028.000 97592523874 1138958231.83420 No -0.07754996514007 Locked 3147 20151216.192029.000 97610023874 1139162941.52600 No -0.07757454839885 Locked 3148 20151216.192030.000 97627523874 1139367650.98970 No -0.07759913160798 Locked 3149 20151216.192031.000 97645023874 1139572360.20010 No -0.07762371476196 Locked 3150 20151216.192032.000 97662523874 1139777069.17670 No -0.07764829786505 Locked 3151 20151216.192033.000 97680023874 1139981777.88130 No -0.07767288090892 Locked 3152 20151216.192034.000 97697523874 1140186486.35010 No -0.07769746390146 Locked 3153 20151216.192035.000 97715023874 1140391194.57380 No -0.07772204684065 Locked 3154 20151216.192036.000 97732523874 1140595902.54410 No -0.07774662972467 Locked 3155 20151216.192037.000 97750023874 1140800610.27990 No -0.07777121255764 Locked 3156 20151216.192038.000 97767523874 1141005317.78320 No -0.07779579534 Locked 3157 20151216.192039.000 97785023874 1141210025.01790 No -0.07782037806388 Locked 3158 20151216.192040.000 97802523874 1141414731.99610 No -0.07784496073193 Locked 3159 20151216.192041.000 97820023874 1141619438.74290 No -0.0778695433496 Locked 3160 20151216.192042.000 97837523874 1141824145.20480 No -0.07789412590525 Locked 3161 20151216.192043.000 97855023874 1142028851.46770 No -0.07791870841758 Locked 3162 20151216.192044.000 97872523874 1142233557.47130 No -0.07794329087346 Locked 3163 20151216.192045.000 97890023874 1142438263.23890 No -0.07796787327796 Locked 3164 20151216.192046.000 97907523874 1142642968.74960 No -0.07799245562654 Locked 3165 20151216.192047.000 97925023874 1142847673.99120 No -0.07801703791654 Locked 3166 20151216.192048.000 97942523874 1143052379.00190 No -0.07804162015627 Locked 3167 20151216.192049.000 97960023874 1143257083.77710 No -0.07806620234474 Locked 3168 20151216.192050.000 97977523874 1143461788.29010 No -0.07809078447612 Locked 3169 20151216.192051.000 97995023874 1143666492.58010 No -0.07811536655896 Locked 3170 20151216.192052.000 98012523874 1143871196.58560 No -0.07813994857987 Locked 3171 20151216.192053.000 98030023874 1144075900.34650 No -0.07816453054753 Locked 3172 20151216.192054.000 98047523874 1144280603.90360 No -0.07818911247082 Locked 3173 20151216.192055.000 98065023874 1144485307.16060 No -0.07821369432878 Locked 3174 20151216.192056.000 98082523874 1144690010.19100 No -0.07823827613741 Locked 3175 20151216.192057.000 98100023874 1144894712.97000 No -0.07826285789131 Locked 3176 20151216.192058.000 98117523874 1145099415.51220 No -0.07828743959367 Locked 3177 20151216.192059.000 98135023874 1145304117.81960 No -0.07831202124491 Locked 3178 20151216.192100.000 98152523874 1145508819.83900 No -0.07833660283345 Locked 3179 20151216.192101.000 98170023874 1145713521.63390 No -0.07836118437312 Locked 3180 20151216.192102.000 98187523874 1145918223.18810 No -0.07838576586039 Locked 3181 20151216.192103.000 98205023874 1146122924.48440 No -0.07841034729152 Locked 3182 20151216.192104.000 98222523874 1146327625.52380 No -0.07843492866672 Locked 3183 20151216.192105.000 98240023874 1146532326.33520 No -0.07845950999229 Locked 3184 20151216.192106.000 98257523874 1146737026.90430 No -0.07848409126511 Locked 3185 20151216.192107.000 98275023874 1146941727.20710 No -0.07850867247996 Locked 3186 20151216.192108.000 98292523874 1147146427.25010 No -0.07853325363825 Locked 3187 20151216.192109.000 98310023874 1147351127.07160 No -0.07855783474832 Locked 3188 20151216.192110.000 98327523874 1147555826.63130 No -0.0785824158014 Locked 3189 20151216.192111.000 98345023874 1147760525.93930 No -0.07860699679968 Locked 3190 20151216.192112.000 98362523874 1147965225.00710 No -0.07863157774568 Locked 3191 20151216.192113.000 98380023874 1148169923.81620 No -0.07865615863536 Locked 3192 20151216.192114.000 98397523874 1148374622.38370 No -0.07868073947244 Locked 3193 20151216.192115.000 98415023874 1148579320.73450 No -0.07870532026235 Locked 3194 20151216.192116.000 98432523874 1148784018.81730 No -0.07872990099392 Locked 3195 20151216.192117.000 98450023874 1148988716.62580 No -0.07875448166577 Locked 3196 20151216.192118.000 98467523874 1149193414.21760 No -0.07877906229045 Locked 3197 20151216.192119.000 98485023874 1149398111.53820 No -0.07880364285609 Locked 3198 20151216.192120.000 98502523874 1149602808.61860 No -0.07882822336944 Locked 3199 20151216.192121.000 98520023874 1149807505.45920 No -0.07885280383058 Locked 3200 20151216.192122.000 98537523874 1150012202.03700 No -0.07887738423452 Locked 3201 20151216.192123.000 98555023874 1150216898.36740 No -0.0789019645846 Locked 3202 20151216.192124.000 98572523874 1150421594.44650 No -0.07892654487997 Locked 3203 20151216.192125.000 98590023874 1150626290.29260 No -0.07895112512462 Locked 3204 20151216.192126.000 98607523874 1150830985.88220 No -0.07897570531343 Locked 3205 20151216.192127.000 98625023874 1151035681.22590 No -0.07900028544871 Locked 3206 20151216.192128.000 98642523874 1151240376.32900 No -0.07902486553161 Locked 3207 20151216.192129.000 98660023874 1151445071.19040 No -0.0790494455619 Locked 3208 20151216.192130.000 98677523874 1151649765.80580 No -0.07907402553863 Locked 3209 20151216.192131.000 98695023874 1151854460.14130 No -0.07909860545443 Locked 3210 20151216.192132.000 98712523874 1152059154.23200 No -0.07912318531694 Locked 3211 20151216.192133.000 98730023874 1152263848.09430 No -0.07914776512973 Locked 3212 20151216.192134.000 98747523874 1152468541.70910 No -0.07917234488863 Locked 3213 20151216.192135.000 98765023874 1152673235.05290 No -0.07919692458855 Locked 3214 20151216.192136.000 98782523874 1152877928.14120 No -0.07922150423284 Locked 3215 20151216.192137.000 98800023874 1153082621.01760 No -0.079246083831 Locked 3216 20151216.192138.000 98817523874 1153287313.61540 No -0.07927066336851 Locked 3217 20151216.192139.000 98835023874 1153492005.99750 No -0.07929524285907 Locked 3218 20151216.192140.000 98852523874 1153696698.09320 No -0.07931982228727 Locked 3219 20151216.192141.000 98870023874 1153901389.96610 No -0.07934440166698 Locked 3220 20151216.192142.000 98887523874 1154106081.58490 No -0.07936898099137 Locked 3221 20151216.192143.000 98905023874 1154310772.94030 No -0.07939356025842 Locked 3222 20151216.192144.000 98922523874 1154515464.06590 No -0.07941813947544 Locked 3223 20151216.192145.000 98940023874 1154720154.94420 No -0.07944271863863 Locked 3224 20151216.192146.000 98957523874 1154924845.55720 No -0.07946729774406 Locked 3225 20151216.192147.000 98975023874 1155129535.93300 No -0.07949187679785 Locked 3226 20151216.192148.000 98992523874 1155334226.06150 No -0.07951645579781 Locked 3227 20151216.192149.000 99010023874 1155538915.91450 No -0.0795410347378 Locked 3228 20151216.192150.000 99027523874 1155743605.53040 No -0.07956561362617 Locked 3229 20151216.192151.000 99045023874 1155948294.92190 No -0.07959019246568 Locked 3230 20151216.192152.000 99062523874 1156152984.03350 No -0.07961477124427 Locked 3231 20151216.192153.000 99080023874 1156357672.92870 No -0.07963934997575 Locked 3232 20151216.192154.000 99097523874 1156562361.54670 No -0.07966392864688 Locked 3233 20151216.192155.000 99115023874 1156767049.94400 No -0.07968850726997 Locked 3234 20151216.192156.000 99132523874 1156971738.07750 No -0.07971308583562 Locked 3235 20151216.192157.000 99150023874 1157176425.94730 No -0.07973766434388 Locked 3236 20151216.192158.000 99167523874 1157381113.58250 No -0.07976224280106 Locked 3237 20151216.192159.000 99185023874 1157585800.96420 No -0.07978682120305 Locked 3238 20151216.192200.000 99202523874 1157790488.09110 No -0.07981139954958 Locked 3239 20151216.192201.000 99220023874 1157995174.97130 No -0.0798359778424 Locked 3240 20151216.192202.000 99237523874 1158199861.60980 No -0.07986055608261 Locked 3241 20151216.192203.000 99255023874 1158404548.00380 No -0.07988513426959 Locked 3242 20151216.192204.000 99272523874 1158609234.13970 No -0.07990971240038 Locked 3243 20151216.192205.000 99290023874 1158813920.00790 No -0.0799342904729 Locked 3244 20151216.192206.000 99307523874 1159018605.66900 No -0.07995886850033 Locked 3245 20151216.192207.000 99325023874 1159223291.05140 No -0.07998344646709 Locked 3246 20151216.192208.000 99342523874 1159427976.18900 No -0.08000802438056 Locked 3247 20151216.192209.000 99360023874 1159632661.07870 No -0.08003260224006 Locked 3248 20151216.192210.000 99377523874 1159837345.70320 No -0.08005718004182 Locked 3249 20151216.192211.000 99395023874 1160042030.08730 No -0.08008175779126 Locked 3250 20151216.192212.000 99412523874 1160246714.24250 No -0.08010633549087 Locked 3251 20151216.192213.000 99430023874 1160451398.14740 No -0.08013091313598 Locked 3252 20151216.192214.000 99447523874 1160656081.79080 No -0.08015549072417 Locked 3253 20151216.192215.000 99465023874 1160860765.20430 No -0.08018006826231 Locked 3254 20151216.192216.000 99482523874 1161065448.32450 No -0.0802046457366 Locked 3255 20151216.192217.000 99500023874 1161270131.21970 No -0.08022922316191 Locked 3256 20151216.192218.000 99517523874 1161474813.86050 No -0.08025380053184 Locked 3257 20151216.192219.000 99535023874 1161679496.24890 No -0.08027837784682 Locked 3258 20151216.192220.000 99552523874 1161884178.40730 No -0.08030295511173 Locked 3259 20151216.192221.000 99570023874 1162088860.28310 No -0.08032753231513 Locked 3260 20151216.192222.000 99587523874 1162293541.92920 No -0.08035210946851 Locked 3261 20151216.192223.000 99605023874 1162498223.34310 No -0.08037668657135 Locked 3262 20151216.192224.000 99622523874 1162702904.46990 No -0.08040126361169 Locked 3263 20151216.192225.000 99640023874 1162907585.36940 No -0.08042584060255 Locked 3264 20151216.192226.000 99657523874 1163112266.02610 No -0.08045041754055 Locked 3265 20151216.192227.000 99675023874 1163316946.41150 No -0.08047499441949 Locked 3266 20151216.192228.000 99692523874 1163521626.54690 No -0.080499571244 Locked 3267 20151216.192229.000 99710023874 1163726306.43630 No -0.08052414801497 Locked 3268 20151216.192230.000 99727523874 1163930986.09880 No -0.08054872473654 Locked 3269 20151216.192231.000 99745023874 1164135665.47860 No -0.08057330139656 Locked 3270 20151216.192232.000 99762523874 1164340344.63030 No -0.08059787800693 Locked 3271 20151216.192233.000 99780023874 1164545023.55020 No -0.08062245456684 Locked 3272 20151216.192234.000 99797523874 1164749702.17610 No -0.08064703106275 Locked 3273 20151216.192235.000 99815023874 1164954380.56890 No -0.08067160750791 Locked 3274 20151216.192236.000 99832523874 1165159058.71280 No -0.08069618389889 Locked 3275 20151216.192237.000 99850023874 1165363736.60300 No -0.08072076023464 Locked 3276 20151216.192238.000 99867523874 1165568414.26410 No -0.08074533652051 Locked 3277 20151216.192239.000 99885023874 1165773091.65170 No -0.08076991274685 Locked 3278 20151216.192240.000 99902523874 1165977768.80150 No -0.08079448892142 Locked 3279 20151216.192241.000 99920023874 1166182445.68960 No -0.08081906503901 Locked 3280 20151216.192242.000 99937523874 1166387122.33640 No -0.08084364110408 Locked 3281 20151216.192243.000 99955023874 1166591798.74510 No -0.08086821711731 Locked 3282 20151216.192244.000 99972523874 1166796474.88610 No -0.08089279307227 Locked 3283 20151216.192245.000 99990023874 1167001150.77570 No -0.0809173689725 Locked 3284 20151216.192246.000 100007523874 1167205826.41050 No -0.08094194481726 Locked 3285 20151216.192247.000 100025023874 1167410501.81550 No -0.080966520612 Locked 3286 20151216.192248.000 100042523874 1167615176.94870 No -0.08099109634756 Locked 3287 20151216.192249.000 100060023874 1167819851.84990 No -0.08101567203262 Locked 3288 20151216.192250.000 100077523874 1168024526.48720 No -0.08104024766023 Locked 3289 20151216.192251.000 100095023874 1168229200.87090 No -0.08106482323264 Locked 3290 20151216.192252.000 100112523874 1168433875.00860 No -0.08108939875149 Locked 3291 20151216.192253.000 100130023874 1168638548.89230 No -0.08111397421504 Locked 3292 20151216.192254.000 100147523874 1168843222.53010 No -0.08113854962507 Locked 3293 20151216.192255.000 100165023874 1169047895.93230 No -0.0811631249838 Locked 3294 20151216.192256.000 100182523874 1169252569.06170 No -0.08118770028315 Locked 3295 20151216.192257.000 100200023874 1169457241.95310 No -0.08121227553069 Locked 3296 20151216.192258.000 100217523874 1169661914.58540 No -0.08123685072182 Locked 3297 20151216.192259.000 100235023874 1169866586.98690 No -0.08126142586271 Locked 3298 20151216.192300.000 100252523874 1170071259.11200 No -0.08128600094343 Locked 3299 20151216.192301.000 100270023874 1170275930.98440 No -0.08131057596914 Locked 3300 20151216.192302.000 100287523874 1170480602.63280 No -0.08133515094608 Locked 3301 20151216.192303.000 100305023874 1170685273.99980 No -0.08135972586176 Locked 3302 20151216.192304.000 100322523874 1170889945.14560 No -0.08138430072929 Locked 3303 20151216.192305.000 100340023874 1171094616.03580 No -0.08140887554118 Locked 3304 20151216.192306.000 100357523874 1171299286.65790 No -0.0814334502947 Locked 3305 20151216.192307.000 100375023874 1171503957.02700 No -0.08145802499315 Locked 3306 20151216.192308.000 100392523874 1171708627.16300 No -0.08148259964085 Locked 3307 20151216.192309.000 100410023874 1171913297.05120 No -0.08150717423461 Locked 3308 20151216.192310.000 100427523874 1172117966.65790 No -0.08153174876709 Locked 3309 20151216.192311.000 100445023874 1172322636.04600 No -0.08155632325198 Locked 3310 20151216.192312.000 100462523874 1172527305.16520 No -0.08158089767833 Locked 3311 20151216.192313.000 100480023874 1172731974.03990 No -0.08160547205145 Locked 3312 20151216.192314.000 100497523874 1172936642.66740 No -0.08163004637076 Locked 3313 20151216.192315.000 100515023874 1173141311.04150 No -0.08165462063491 Locked 3314 20151216.192316.000 100532523874 1173345979.17810 No -0.08167919484735 Locked 3315 20151216.192317.000 100550023874 1173550647.02450 No -0.08170376899662 Locked 3316 20151216.192318.000 100567523874 1173755314.64380 No -0.08172834309645 Locked 3317 20151216.192319.000 100585023874 1173959982.03950 No -0.0817529171476 Locked 3318 20151216.192320.000 100602523874 1174164649.13130 No -0.0817774911326 Locked 3319 20151216.192321.000 100620023874 1174369316.00870 No -0.08180206507092 Locked 3320 20151216.192322.000 100637523874 1174573982.60650 No -0.08182663894838 Locked 3321 20151216.192323.000 100655023874 1174778648.96500 No -0.08185121277374 Locked 3322 20151216.192324.000 100672523874 1174983315.07690 No -0.08187578654542 Locked 3323 20151216.192325.000 100690023874 1175187980.94080 No -0.08190036026311 Locked 3324 20151216.192326.000 100707523874 1175392646.54870 No -0.08192493392507 Locked 3325 20151216.192327.000 100725023874 1175597311.89400 No -0.08194950752986 Locked 3326 20151216.192328.000 100742523874 1175801977.01740 No -0.08197408108635 Locked 3327 20151216.192329.000 100760023874 1176006641.84110 No -0.08199865457759 Locked 3328 20151216.192330.000 100777523874 1176211306.44230 No -0.0820232280204 Locked 3329 20151216.192331.000 100795023874 1176415970.80260 No -0.08204780141076 Locked 3330 20151216.192332.000 100812523874 1176620634.89180 No -0.08207237474211 Locked 3331 20151216.192333.000 100830023874 1176825298.73960 No -0.08209694802091 Locked 3332 20151216.192334.000 100847523874 1177029962.35240 No -0.08212152124854 Locked 3333 20151216.192335.000 100865023874 1177234625.67220 No -0.08214609441239 Locked 3334 20151216.192336.000 100882523874 1177439288.76550 No -0.08217066752694 Locked 3335 20151216.192337.000 100900023874 1177643951.61110 No -0.08219524058756 Locked 3336 20151216.192338.000 100917523874 1177848614.20600 No -0.08221981359361 Locked 3337 20151216.192339.000 100935023874 1178053276.54980 No -0.08224438654499 Locked 3338 20151216.192340.000 100952523874 1178257938.60440 No -0.08226895943342 Locked 3339 20151216.192341.000 100970023874 1178462600.44460 No -0.08229353227517 Locked 3340 20151216.192342.000 100987523874 1178667262.01590 No -0.08231810505838 Locked 3341 20151216.192343.000 101005023874 1178871923.36200 No -0.08234267779257 Locked 3342 20151216.192344.000 101022523874 1179076584.41640 No -0.08236725046326 Locked 3343 20151216.192345.000 101040023874 1179281245.21970 No -0.08239182307929 Locked 3344 20151216.192346.000 101057523874 1179485905.81030 No -0.08241639564901 Locked 3345 20151216.192347.000 101075023874 1179690566.12220 No -0.08244096815806 Locked 3346 20151216.192348.000 101092523874 1179895226.18620 No -0.08246554061314 Locked 3347 20151216.192349.000 101110023874 1180099886.01230 No -0.08249011301643 Locked 3348 20151216.192350.000 101127523874 1180304545.58340 No -0.08251468536422 Locked 3349 20151216.192351.000 101145023874 1180509204.89380 No -0.08253925765525 Locked 3350 20151216.192352.000 101162523874 1180713863.93670 No -0.08256382988804 Locked 3351 20151216.192353.000 101180023874 1180918522.75560 No -0.08258840207207 Locked 3352 20151216.192354.000 101197523874 1181123181.31920 No -0.08261297420053 Locked 3353 20151216.192355.000 101215023874 1181327839.63340 No -0.08263754627469 Locked 3354 20151216.192356.000 101232523874 1181532497.67380 No -0.08266211828925 Locked 3355 20151216.192357.000 101250023874 1181737155.47290 No -0.08268669025127 Locked 3356 20151216.192358.000 101267523874 1181941813.03130 No -0.0827112621609 Locked 3357 20151216.192359.000 101285023874 1182146470.32560 No -0.08273583401303 Locked 3358 20151216.192400.000 101302523874 1182351127.38180 No -0.08276040581334 Locked 3359 20151216.192401.000 101320023874 1182555784.16240 No -0.08278497755364 Locked 3360 20151216.192402.000 101337523874 1182760440.69990 No -0.08280954924103 Locked 3361 20151216.192403.000 101355023874 1182965096.97980 No -0.08283412087233 Locked 3362 20151216.192404.000 101372523874 1183169753.03110 No -0.08285869245387 Locked 3363 20151216.192405.000 101390023874 1183374408.81420 No -0.08288326397703 Locked 3364 20151216.192406.000 101407523874 1183579064.31610 No -0.08290783543897 Locked 3365 20151216.192407.000 101425023874 1183783719.60300 No -0.0829324068541 Locked 3366 20151216.192408.000 101442523874 1183988374.64990 No -0.08295697821699 Locked 3367 20151216.192409.000 101460023874 1184193029.41880 No -0.08298154951936 Locked 3368 20151216.192410.000 101477523874 1184397683.92740 No -0.08300612076506 Locked 3369 20151216.192411.000 101495023874 1184602338.21760 No -0.08303069196322 Locked 3370 20151216.192412.000 101512523874 1184806992.21030 No -0.08305526309662 Locked 3371 20151216.192413.000 101530023874 1185011645.98230 No -0.08307983418197 Locked 3372 20151216.192414.000 101547523874 1185216299.49040 No -0.08310440520987 Locked 3373 20151216.192415.000 101565023874 1185420952.74750 No -0.08312897618312 Locked 3374 20151216.192416.000 101582523874 1185625605.73540 No -0.08315354709778 Locked 3375 20151216.192417.000 101600023874 1185830258.50660 No -0.08317811796526 Locked 3376 20151216.192418.000 101617523874 1186034910.99340 No -0.08320268877083 Locked 3377 20151216.192419.000 101635023874 1186239563.23470 No -0.08322725952295 Locked 3378 20151216.192420.000 101652523874 1186444215.24320 No -0.0832518302244 Locked 3379 20151216.192421.000 101670023874 1186648866.97830 No -0.08327640086633 Locked 3380 20151216.192422.000 101687523874 1186853518.46990 No -0.08330097145525 Locked 3381 20151216.192423.000 101705023874 1187058169.69510 No -0.08332554198617 Locked 3382 20151216.192424.000 101722523874 1187262820.68720 No -0.08335011246635 Locked 3383 20151216.192425.000 101740023874 1187467471.40220 No -0.08337468288621 Locked 3384 20151216.192426.000 101757523874 1187672121.87840 No -0.08339925325408 Locked 3385 20151216.192427.000 101775023874 1187876772.11090 No -0.0834238235689 Locked 3386 20151216.192428.000 101792523874 1188081422.07760 No -0.08344839382586 Locked 3387 20151216.192429.000 101810023874 1188286071.80870 No -0.08347296403153 Locked 3388 20151216.192430.000 101827523874 1188490721.24080 No -0.0834975341721 Locked 3389 20151216.192431.000 101845023874 1188695370.48120 No -0.08352210427095 Locked 3390 20151216.192432.000 101862523874 1188900019.43890 No -0.08354667430825 Locked 3391 20151216.192433.000 101880023874 1189104668.13830 No -0.08357124428932 Locked 3392 20151216.192434.000 101897523874 1189309316.58740 No -0.08359581421591 Locked 3393 20151216.192435.000 101915023874 1189513964.78500 No -0.08362038408774 Locked 3394 20151216.192436.000 101932523874 1189718612.74070 No -0.08364495390691 Locked 3395 20151216.192437.000 101950023874 1189923260.41270 No -0.08366952366433 Locked 3396 20151216.192438.000 101967523874 1190127907.85490 No -0.08369409337172 Locked 3397 20151216.192439.000 101985023874 1190332555.06700 No -0.08371866302901 Locked 3398 20151216.192440.000 102002523874 1190537201.98280 No -0.0837432326218 Locked 3399 20151216.192441.000 102020023874 1190741848.65930 No -0.0837678021625 Locked 3400 20151216.192442.000 102037523874 1190946495.11210 No -0.0837923716545 Locked 3401 20151216.192443.000 102055023874 1191151141.26600 No -0.08381694108143 Locked 3402 20151216.192444.000 102072523874 1191355787.18740 No -0.08384151045775 Locked 3403 20151216.192445.000 102090023874 1191560432.85480 No -0.08386607977877 Locked 3404 20151216.192446.000 102107523874 1191765078.26360 No -0.0838906490435 Locked 3405 20151216.192447.000 102125023874 1191969723.41970 No -0.08391521825322 Locked 3406 20151216.192448.000 102142523874 1192174368.34380 No -0.08393978741243 Locked 3407 20151216.192449.000 102160023874 1192379012.97510 No -0.0839643565079 Locked 3408 20151216.192450.000 102177523874 1192583657.39350 No -0.08398892555702 Locked 3409 20151216.192451.000 102195023874 1192788301.54740 No -0.08401349454856 Locked 3410 20151216.192452.000 102212523874 1192992945.41280 No -0.0840380634773 Locked 3411 20151216.192453.000 102230023874 1193197589.05610 No -0.08406263235769 Locked 3412 20151216.192454.000 102247523874 1193402232.43220 No -0.0840872011799 Locked 3413 20151216.192455.000 102265023874 1193606875.58500 No -0.08411176995351 Locked 3414 20151216.192456.000 102282523874 1193811518.46870 No -0.08413633866854 Locked 3415 20151216.192457.000 102300023874 1194016161.08730 No -0.08416090732586 Locked 3416 20151216.192458.000 102317523874 1194220803.45840 No -0.08418547592929 Locked 3417 20151216.192459.000 102335023874 1194425445.57880 No -0.08421004447815 Locked 3418 20151216.192500.000 102352523874 1194630087.44780 No -0.08423461297228 Locked 3419 20151216.192501.000 102370023874 1194834729.05620 No -0.08425918140968 Locked 3420 20151216.192502.000 102387523874 1195039370.40380 No -0.08428374979031 Locked 3421 20151216.192503.000 102405023874 1195244011.50130 No -0.08430831811649 Locked 3422 20151216.192504.000 102422523874 1195448652.35280 No -0.08433288638912 Locked 3423 20151216.192505.000 102440023874 1195653292.93410 No -0.08435745460293 Locked 3424 20151216.192506.000 102457523874 1195857933.28530 No -0.08438202276664 Locked 3425 20151216.192507.000 102475023874 1196062573.38050 No -0.08440659087463 Locked 3426 20151216.192508.000 102492523874 1196267213.19720 No -0.08443115892199 Locked 3427 20151216.192509.000 102510023874 1196471852.78330 No -0.08445572691914 Locked 3428 20151216.192510.000 102527523874 1196676492.09210 No -0.08448029485593 Locked 3429 20151216.192511.000 102545023874 1196881131.16020 No -0.08450486274033 Locked 3430 20151216.192512.000 102562523874 1197085769.97150 No -0.08452943056881 Locked 3431 20151216.192513.000 102580023874 1197290408.55380 No -0.08455399834745 Locked 3432 20151216.192514.000 102597523874 1197495046.85030 No -0.08457856606387 Locked 3433 20151216.192515.000 102615023874 1197699684.90200 No -0.08460313372699 Locked 3434 20151216.192516.000 102632523874 1197904322.69830 No -0.08462770133452 Locked 3435 20151216.192517.000 102650023874 1198108960.25320 No -0.0846522688895 Locked 3436 20151216.192518.000 102667523874 1198313597.52680 No -0.08467683638324 Locked 3437 20151216.192519.000 102685023874 1198518234.57600 No -0.08470140382812 Locked 3438 20151216.192520.000 102702523874 1198722871.35820 No -0.08472597121489 Locked 3439 20151216.192521.000 102720023874 1198927507.88730 No -0.08475053854655 Locked 3440 20151216.192522.000 102737523874 1199132144.14330 No -0.08477510581877 Locked 3441 20151216.192523.000 102755023874 1199336780.17830 No -0.08479967304287 Locked 3442 20151216.192524.000 102772523874 1199541415.91200 No -0.08482424020138 Locked 3443 20151216.192525.000 102790023874 1199746051.42110 No -0.084848807311 Locked 3444 20151216.192526.000 102807523874 1199950686.69250 No -0.08487337436887 Locked 3445 20151216.192527.000 102825023874 1200155321.69150 No -0.08489794136744 Locked 3446 20151216.192528.000 102842523874 1200359956.42980 No -0.08492250830926 Locked 3447 20151216.192529.000 102860023874 1200564590.93110 No -0.08494707519948 Locked 3448 20151216.192530.000 102877523874 1200769225.17100 No -0.0849716420328 Locked 3449 20151216.192531.000 102895023874 1200973859.14290 No -0.08499620880778 Locked 3450 20151216.192532.000 102912523874 1201178492.87610 No -0.08502077553079 Locked 3451 20151216.192533.000 102930023874 1201383126.34300 No -0.08504534219583 Locked 3452 20151216.192534.000 102947523874 1201587759.56560 No -0.08506990880769 Locked 3453 20151216.192535.000 102965023874 1201792392.53060 No -0.08509447536347 Locked 3454 20151216.192536.000 102982523874 1201997025.23100 No -0.08511904186165 Locked 3455 20151216.192537.000 103000023874 1202201657.68940 No -0.08514360830715 Locked 3456 20151216.192538.000 103017523874 1202406289.90030 No -0.08516817469876 Locked 3457 20151216.192539.000 103035023874 1202610921.83750 No -0.0851927410308 Locked 3458 20151216.192540.000 103052523874 1202815553.51620 No -0.08521730730656 Locked 3459 20151216.192541.000 103070023874 1203020184.97180 No -0.08524187353375 Locked 3460 20151216.192542.000 103087523874 1203224816.15750 No -0.08526643970219 Locked 3461 20151216.192543.000 103105023874 1203429447.08100 No -0.08529100581354 Locked 3462 20151216.192544.000 103122523874 1203634077.74260 No -0.08531557186789 Locked 3463 20151216.192545.000 103140023874 1203838708.16150 No -0.08534013786939 Locked 3464 20151216.192546.000 103157523874 1204043338.33580 No -0.08536470381765 Locked 3465 20151216.192547.000 103175023874 1204247968.22090 No -0.08538926970296 Locked 3466 20151216.192548.000 103192523874 1204452597.87630 No -0.08541383553826 Locked 3467 20151216.192549.000 103210023874 1204657227.26210 No -0.08543840131487 Locked 3468 20151216.192550.000 103227523874 1204861856.40210 No -0.08546296703796 Locked 3469 20151216.192551.000 103245023874 1205066485.27280 No -0.08548753270244 Locked 3470 20151216.192552.000 103262523874 1205271113.92690 No -0.08551209831976 Locked 3471 20151216.192553.000 103280023874 1205475742.28310 No -0.08553666387223 Locked 3472 20151216.192554.000 103297523874 1205680370.44020 No -0.08556122938136 Locked 3473 20151216.192555.000 103315023874 1205884998.28870 No -0.0855857948233 Locked 3474 20151216.192556.000 103332523874 1206089625.88850 No -0.08561036021111 Locked 3475 20151216.192557.000 103350023874 1206294253.24130 No -0.08563492554514 Locked 3476 20151216.192558.000 103367523874 1206498880.34050 No -0.08565949082397 Locked 3477 20151216.192559.000 103385023874 1206703507.18530 No -0.08568405604742 Locked 3478 20151216.192600.000 103402523874 1206908133.77340 No -0.08570862121498 Locked 3479 20151216.192601.000 103420023874 1207112760.10820 No -0.0857331863274 Locked 3480 20151216.192602.000 103437523874 1207317386.18660 No -0.08575775138401 Locked 3481 20151216.192603.000 103455023874 1207522012.01560 No -0.08578231638632 Locked 3482 20151216.192604.000 103472523874 1207726637.57980 No -0.08580688133099 Locked 3483 20151216.192605.000 103490023874 1207931262.87550 No -0.08583144621721 Locked 3484 20151216.192606.000 103507523874 1208135887.96570 No -0.08585601105869 Locked 3485 20151216.192607.000 103525023874 1208340512.74940 No -0.08588057583344 Locked 3486 20151216.192608.000 103542523874 1208545137.29230 No -0.08590514055578 Locked 3487 20151216.192609.000 103560023874 1208749761.57160 No -0.08592970522073 Locked 3488 20151216.192610.000 103577523874 1208954385.60210 No -0.08595426983152 Locked 3489 20151216.192611.000 103595023874 1209159009.38430 No -0.08597883438825 Locked 3490 20151216.192612.000 103612523874 1209363632.91840 No -0.08600339889098 Locked 3491 20151216.192613.000 103630023874 1209568256.18320 No -0.08602796333508 Locked 3492 20151216.192614.000 103647523874 1209772879.19010 No -0.08605252772304 Locked 3493 20151216.192615.000 103665023874 1209977501.93990 No -0.08607709205502 Locked 3494 20151216.192616.000 103682523874 1210182124.45370 No -0.08610165633564 Locked 3495 20151216.192617.000 103700023874 1210386746.70350 No -0.08612622055878 Locked 3496 20151216.192618.000 103717523874 1210591368.66550 No -0.08615078471926 Locked 3497 20151216.192619.000 103735023874 1210795990.41700 No -0.08617534883393 Locked 3498 20151216.192620.000 103752523874 1211000611.89600 No -0.08619991288927 Locked 3499 20151216.192621.000 103770023874 1211205233.12190 No -0.08622447688951 Locked 3500 20151216.192622.000 103787523874 1211409854.07200 No -0.08624904082972 Locked 3501 20151216.192623.000 103805023874 1211614474.78230 No -0.08627360471772 Locked 3502 20151216.192624.000 103822523874 1211819095.25170 No -0.08629816855327 Locked 3503 20151216.192625.000 103840023874 1212023715.42840 No -0.08632273232511 Locked 3504 20151216.192626.000 103857523874 1212228335.37790 No -0.08634729604749 Locked 3505 20151216.192627.000 103875023874 1212432955.05700 No -0.086371859711 Locked 3506 20151216.192628.000 103892523874 1212637574.48500 No -0.08639642331985 Locked 3507 20151216.192629.000 103910023874 1212842193.66570 No -0.08642098687487 Locked 3508 20151216.192630.000 103927523874 1213046812.59790 No -0.08644555037578 Locked 3509 20151216.192631.000 103945023874 1213251431.24200 No -0.08647011381398 Locked 3510 20151216.192632.000 103962523874 1213456049.65810 No -0.08649467720255 Locked 3511 20151216.192633.000 103980023874 1213660667.79270 No -0.08651924052983 Locked 3512 20151216.192634.000 103997523874 1213865285.68750 No -0.08654380380491 Locked 3513 20151216.192635.000 104015023874 1214069903.32250 No -0.08656836702344 Locked 3514 20151216.192636.000 104032523874 1214274520.72250 No -0.0865929301908 Locked 3515 20151216.192637.000 104050023874 1214479137.83910 No -0.08661749329647 Locked 3516 20151216.192638.000 104067523874 1214683754.70270 No -0.08664205634707 Locked 3517 20151216.192639.000 104085023874 1214888371.33810 No -0.08666661934798 Locked 3518 20151216.192640.000 104102523874 1215092987.68370 No -0.08669118228581 Locked 3519 20151216.192641.000 104120023874 1215297603.77420 No -0.08671574516811 Locked 3520 20151216.192642.000 104137523874 1215502219.62810 No -0.08674030799889 Locked 3521 20151216.192643.000 104155023874 1215706835.20360 No -0.08676487076908 Locked 3522 20151216.192644.000 104172523874 1215911450.53040 No -0.08678943348512 Locked 3523 20151216.192645.000 104190023874 1216116065.60520 No -0.0868139961463 Locked 3524 20151216.192646.000 104207523874 1216320680.43120 No -0.08683855875332 Locked 3525 20151216.192647.000 104225023874 1216525294.98690 No -0.0868631213015 Locked 3526 20151216.192648.000 104242523874 1216729909.28830 No -0.08688768379432 Locked 3527 20151216.192649.000 104260023874 1216934523.35030 No -0.08691224623502 Locked 3528 20151216.192650.000 104277523874 1217139137.12790 No -0.08693680861381 Locked 3529 20151216.192651.000 104295023874 1217343750.65950 No -0.08696137093904 Locked 3530 20151216.192652.000 104312523874 1217548363.93810 No -0.0869859332092 Locked 3531 20151216.192653.000 104330023874 1217752976.95910 No -0.08701049542328 Locked 3532 20151216.192654.000 104347523874 1217957589.73590 No -0.0870350575842 Locked 3533 20151216.192655.000 104365023874 1218162202.22560 No -0.08705961968263 Locked 3534 20151216.192656.000 104382523874 1218366814.48360 No -0.08708418173061 Locked 3535 20151216.192657.000 104400023874 1218571426.47200 No -0.08710874371989 Locked 3536 20151216.192658.000 104417523874 1218776038.21670 No -0.08713330565613 Locked 3537 20151216.192659.000 104435023874 1218980649.68930 No -0.08715786753314 Locked 3538 20151216.192700.000 104452523874 1219185260.91980 No -0.08718242935744 Locked 3539 20151216.192701.000 104470023874 1219389871.88200 No -0.08720699112333 Locked 3540 20151216.192702.000 104487523874 1219594482.59970 No -0.08723155283599 Locked 3541 20151216.192703.000 104505023874 1219799093.04780 No -0.08725611448997 Locked 3542 20151216.192704.000 104522523874 1220003703.24240 No -0.08728067608876 Locked 3543 20151216.192705.000 104540023874 1220208313.17790 No -0.08730523763114 Locked 3544 20151216.192706.000 104557523874 1220412922.84900 No -0.08732979911597 Locked 3545 20151216.192707.000 104575023874 1220617532.29050 No -0.08735436055081 Locked 3546 20151216.192708.000 104592523874 1220822141.46020 No -0.08737892192649 Locked 3547 20151216.192709.000 104610023874 1221026750.37410 No -0.08740348324648 Locked 3548 20151216.192710.000 104627523874 1221231359.02210 No -0.08742804450858 Locked 3549 20151216.192711.000 104645023874 1221435967.41620 No -0.08745260571541 Locked 3550 20151216.192712.000 104662523874 1221640575.54580 No -0.08747716686466 Locked 3551 20151216.192713.000 104680023874 1221845183.42960 No -0.08750172796041 Locked 3552 20151216.192714.000 104697523874 1222049791.06760 No -0.08752628900264 Locked 3553 20151216.192715.000 104715023874 1222254398.43820 No -0.08755084998666 Locked 3554 20151216.192716.000 104732523874 1222459005.54070 No -0.08757541091231 Locked 3555 20151216.192717.000 104750023874 1222663612.40970 No -0.08759997178714 Locked 3556 20151216.192718.000 104767523874 1222868219.00740 No -0.0876245326029 Locked 3557 20151216.192719.000 104785023874 1223072825.33960 No -0.08764909336087 Locked 3558 20151216.192720.000 104802523874 1223277431.40690 No -0.08767365406117 Locked 3559 20151216.192721.000 104820023874 1223482037.22480 No -0.08769821470718 Locked 3560 20151216.192722.000 104837523874 1223686642.79530 No -0.08772277529932 Locked 3561 20151216.192723.000 104855023874 1223891248.10490 No -0.08774733583468 Locked 3562 20151216.192724.000 104872523874 1224095853.15390 No -0.0877718963133 Locked 3563 20151216.192725.000 104890023874 1224300457.95430 No -0.0877964567378 Locked 3564 20151216.192726.000 104907523874 1224505062.48640 No -0.0878210171039 Locked 3565 20151216.192727.000 104925023874 1224709666.77170 No -0.08784557741626 Locked 3566 20151216.192728.000 104942523874 1224914270.77790 No -0.08787013766787 Locked 3567 20151216.192729.000 104960023874 1225118874.55030 No -0.08789469786858 Locked 3568 20151216.192730.000 104977523874 1225323478.03650 No -0.08791925800699 Locked 3569 20151216.192731.000 104995023874 1225528081.31610 No -0.08794381810042 Locked 3570 20151216.192732.000 105012523874 1225732684.28880 No -0.08796837812705 Locked 3571 20151216.192733.000 105030023874 1225937287.02240 No -0.08799293810162 Locked 3572 20151216.192734.000 105047523874 1226141889.50960 No -0.08801749802255 Locked 3573 20151216.192735.000 105065023874 1226346491.69180 No -0.08804205787708 Locked 3574 20151216.192736.000 105082523874 1226551093.67080 No -0.08806661768738 Locked 3575 20151216.192737.000 105100023874 1226755695.37370 No -0.08809117743758 Locked 3576 20151216.192738.000 105117523874 1226960296.82910 No -0.08811573713389 Locked 3577 20151216.192739.000 105135023874 1227164898.00890 No -0.08814029677021 Locked 3578 20151216.192740.000 105152523874 1227369498.96070 No -0.08816485635689 Locked 3579 20151216.192741.000 105170023874 1227574099.59360 No -0.08818941587415 Locked 3580 20151216.192742.000 105187523874 1227778700.01130 No -0.08821397534456 Locked 3581 20151216.192743.000 105205023874 1227983300.18740 No -0.08823853476238 Locked 3582 20151216.192744.000 105222523874 1228187900.08820 No -0.08826309412027 Locked 3583 20151216.192745.000 105240023874 1228392499.71050 No -0.08828765341753 Locked 3584 20151216.192746.000 105257523874 1228597099.09950 No -0.088312212664 Locked 3585 20151216.192747.000 105275023874 1228801698.22750 No -0.08833677185365 Locked 3586 20151216.192748.000 105292523874 1229006297.07370 No -0.08836133098195 Locked 3587 20151216.192749.000 105310023874 1229210895.68650 No -0.08838589005945 Locked 3588 20151216.192750.000 105327523874 1229415494.03270 No -0.08841044907891 Locked 3589 20151216.192751.000 105345023874 1229620092.11800 No -0.08843500804157 Locked 3590 20151216.192752.000 105362523874 1229824689.96570 No -0.08845956695251 Locked 3591 20151216.192753.000 105380023874 1230029287.53180 No -0.08848412580214 Locked 3592 20151216.192754.000 105397523874 1230233884.85420 No -0.08850868459873 Locked 3593 20151216.192755.000 105415023874 1230438481.90220 No -0.08853324333557 Locked 3594 20151216.192756.000 105432523874 1230643078.69960 No -0.08855780201787 Locked 3595 20151216.192757.000 105450023874 1230847675.24880 No -0.08858236064613 Locked 3596 20151216.192758.000 105467523874 1231052271.52910 No -0.08860691921585 Locked 3597 20151216.192759.000 105485023874 1231256867.53920 No -0.08863147772675 Locked 3598 20151216.192800.000 105502523874 1231461463.32570 No -0.08865603618898 Locked 3599 20151216.192801.000 105520023874 1231666058.83860 No -0.08868059459164 Locked 3600 20151216.192802.000 105537523874 1231870654.08840 No -0.08870515293703 Locked