NN11 ROSE OP D1 20151216.182801.000 20151216.182801.000 20151216.192800.000 STC 1 DAP_Started 3600 1. No Yes 3067774635. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14036 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15964 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14036 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 964 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15964 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14036 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 964 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 964 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937919000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351786000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151216.182801.000 55785088624 654743171.33780 No 0 Locked 2 20151216.182802.000 55802588624 654961796.57120 No -2.472315896495e-05 Locked 3 20151216.182803.000 55820088624 655180421.22470 No -4.944628350053e-05 Locked 4 20151216.182804.000 55837588624 655399045.28940 No -7.416937307833e-05 Locked 5 20151216.182805.000 55855088624 655617668.77010 No -9.889242798334e-05 Locked 6 20151216.182806.000 55872588624 655836291.66670 No -0.0001236154482096 Locked 7 20151216.182807.000 55890088624 656054913.97320 No -0.0001483384334009 Locked 8 20151216.182808.000 55907588624 656273535.70140 No -0.0001730613842579 Locked 9 20151216.182809.000 55925088624 656492156.84080 No -0.000197784300157 Locked 10 20151216.182810.000 55942588624 656710777.39360 No -0.000222507181229 Locked 11 20151216.182811.000 55960088624 656929397.36010 No -0.0002472300274917 Locked 12 20151216.182812.000 55977588624 657148016.74070 No -0.0002719528389687 Locked 13 20151216.182813.000 55995088624 657366635.54020 No -0.0002966756159452 Locked 14 20151216.182814.000 56012588624 657585253.73850 No -0.0003213983572276 Locked 15 20151216.182815.000 56030088624 657803871.35930 No -0.0003461210642232 Locked 16 20151216.182816.000 56047588624 658022488.40080 No -0.000370843736825 Locked 17 20151216.182817.000 56065088624 658241104.83420 No -0.0003955663733232 Locked 18 20151216.182818.000 56082588624 658459720.69390 No -0.0004202889757601 Locked 19 20151216.182819.000 56100088624 658678335.96960 No -0.0004450115435242 Locked 20 20151216.182820.000 56117588624 658896950.65180 No -0.0004697340760515 Locked 21 20151216.182821.000 56135088624 659115564.74800 No -0.0004944565737873 Locked 22 20151216.182822.000 56152588624 659334178.25100 No -0.000519179036304 Locked 23 20151216.182823.000 56170088624 659552791.17750 No -0.0005439014645933 Locked 24 20151216.182824.000 56187588624 659771403.51520 No -0.0005686238579247 Locked 25 20151216.182825.000 56205088624 659990015.26480 No -0.00059334621634 Locked 26 20151216.182826.000 56222588624 660208626.42000 No -0.0006180685394649 Locked 27 20151216.182827.000 56240088624 660427237.00170 No -0.0006427908285405 Locked 28 20151216.182828.000 56257588624 660645846.98410 No -0.000667513082035 Locked 29 20151216.182829.000 56275088624 660864456.38220 No -0.0006922353008388 Locked 30 20151216.182830.000 56292588624 661083065.18070 No -0.0007169574840436 Locked 31 20151216.182831.000 56310088624 661301673.39960 No -0.0007416796328368 Locked 32 20151216.182832.000 56327588624 661520281.03370 No -0.0007664017469098 Locked 33 20151216.182833.000 56345088624 661738888.06900 No -0.0007911238254313 Locked 34 20151216.182834.000 56362588624 661957494.52030 No -0.00081584586928 Locked 35 20151216.182835.000 56380088624 662176100.37590 No -0.0008405678777612 Locked 36 20151216.182836.000 56397588624 662394705.66460 No -0.0008652898525849 Locked 37 20151216.182837.000 56415088624 662613310.34690 No -0.0008900117914059 Locked 38 20151216.182838.000 56432588624 662831914.44700 No -0.000914733695661 Locked 39 20151216.182839.000 56450088624 663050517.95350 No -0.0009394555646733 Locked 40 20151216.182840.000 56467588624 663269120.88350 No -0.0009641773994581 Locked 41 20151216.182841.000 56485088624 663487723.21090 No -0.0009888991984658 Locked 42 20151216.182842.000 56502588624 663706324.94760 No -0.001013620962403 Locked 43 20151216.182843.000 56520088624 663924926.10230 No -0.001038342691786 Locked 44 20151216.182844.000 56537588624 664143526.66570 No -0.001063064386063 Locked 45 20151216.182845.000 56555088624 664362126.63190 No -0.001087786044883 Locked 46 20151216.182846.000 56572588624 664580726.01940 No -0.001112507669345 Locked 47 20151216.182847.000 56590088624 664799324.80700 No -0.001137229258191 Locked 48 20151216.182848.000 56607588624 665017923.01190 No -0.001161950812441 Locked 49 20151216.182849.000 56625088624 665236520.62190 No -0.00118667233137 Locked 50 20151216.182850.000 56642588624 665455117.64200 No -0.001211393815277 Locked 51 20151216.182851.000 56660088624 665673714.05910 No -0.001236115263383 Locked 52 20151216.182852.000 56677588624 665892309.89850 No -0.001260836677191 Locked 53 20151216.182853.000 56695088624 666110905.13570 No -0.001285558055244 Locked 54 20151216.182854.000 56712588624 666329499.80100 No -0.001310279399344 Locked 55 20151216.182855.000 56730088624 666548093.86710 No -0.001335000707868 Locked 56 20151216.182856.000 56747588624 666766687.34210 No -0.001359721981298 Locked 57 20151216.182857.000 56765088624 666985280.22270 No -0.001384443219438 Locked 58 20151216.182858.000 56782588624 667203872.51340 No -0.001409164422554 Locked 59 20151216.182859.000 56800088624 667422464.20600 No -0.001433885590161 Locked 60 20151216.182900.000 56817588624 667641055.31560 No -0.001458606723154 Locked 61 20151216.182901.000 56835088624 667859645.83690 No -0.001483327821219 Locked 62 20151216.182902.000 56852588624 668078235.76190 No -0.001508048883881 Locked 63 20151216.182903.000 56870088624 668296825.09170 No -0.001532769911205 Locked 64 20151216.182904.000 56887588624 668515413.83490 No -0.001557490903702 Locked 65 20151216.182905.000 56905088624 668734001.98890 No -0.001582211861218 Locked 66 20151216.182906.000 56922588624 668952589.54110 No -0.001606932783004 Locked 67 20151216.182907.000 56940088624 669171176.51150 No -0.001631653670248 Locked 68 20151216.182908.000 56957588624 669389762.87730 No -0.001656374521596 Locked 69 20151216.182909.000 56975088624 669608348.65320 No -0.001681095337921 Locked 70 20151216.182910.000 56992588624 669826933.85400 No -0.001705816120101 Locked 71 20151216.182911.000 57010088624 670045518.45140 No -0.001730536866457 Locked 72 20151216.182912.000 57027588624 670264102.46220 No -0.001755257577986 Locked 73 20151216.182913.000 57045088624 670482685.86840 No -0.001779978253619 Locked 74 20151216.182914.000 57062588624 670701268.69160 No -0.001804698894638 Locked 75 20151216.182915.000 57080088624 670919850.91590 No -0.0018294195001 Locked 76 20151216.182916.000 57097588624 671138432.53810 No -0.001854140069815 Locked 77 20151216.182917.000 57115088624 671357013.58310 No -0.00187886060526 Locked 78 20151216.182918.000 57132588624 671575594.02080 No -0.00190358110465 Locked 79 20151216.182919.000 57150088624 671794173.87510 No -0.001928301569402 Locked 80 20151216.182920.000 57167588624 672012753.12900 No -0.001953021998508 Locked 81 20151216.182921.000 57185088624 672231331.79010 No -0.001977742392418 Locked 82 20151216.182922.000 57202588624 672449909.85840 No -0.002002462751133 Locked 83 20151216.182923.000 57220088624 672668487.33160 No -0.002027183074517 Locked 84 20151216.182924.000 57237588624 672887064.20840 No -0.002051903362491 Locked 85 20151216.182925.000 57255088624 673105640.49870 No -0.002076623615644 Locked 86 20151216.182926.000 57272588624 673324216.19030 No -0.002101343833252 Locked 87 20151216.182927.000 57290088624 673542791.29270 No -0.002126064015878 Locked 88 20151216.182928.000 57307588624 673761365.79070 No -0.00215078416262 Locked 89 20151216.182929.000 57325088624 673979939.70120 No -0.002175504274482 Locked 90 20151216.182930.000 57342588624 674198513.00830 No -0.002200224350519 Locked 91 20151216.182931.000 57360088624 674417085.72970 No -0.002224944391782 Locked 92 20151216.182932.000 57377588624 674635657.85600 No -0.002249664397713 Locked 93 20151216.182933.000 57395088624 674854229.37630 No -0.002274384367666 Locked 94 20151216.182934.000 57412588624 675072800.31840 No -0.00229910430329 Locked 95 20151216.182935.000 57430088624 675291370.65810 No -0.002323824203149 Locked 96 20151216.182936.000 57447588624 675509940.40490 No -0.002348544067806 Locked 97 20151216.182937.000 57465088624 675728509.54930 No -0.002373263896699 Locked 98 20151216.182938.000 57482588624 675947078.10180 No -0.002397983690449 Locked 99 20151216.182939.000 57500088624 676165646.06640 No -0.002422703449296 Locked 100 20151216.182940.000 57517588624 676384213.41730 No -0.002447423171706 Locked 101 20151216.182941.000 57535088624 676602780.18890 No -0.002472142859722 Locked 102 20151216.182942.000 57552588624 676821346.35420 No -0.002496862511741 Locked 103 20151216.182943.000 57570088624 677039911.92590 No -0.002521582128518 Locked 104 20151216.182944.000 57587588624 677258476.91190 No -0.002546301710521 Locked 105 20151216.182945.000 57605088624 677477041.28580 No -0.002571021256183 Locked 106 20151216.182946.000 57622588624 677695605.07930 No -0.002595740767386 Locked 107 20151216.182947.000 57640088624 677914168.26320 No -0.002620460242396 Locked 108 20151216.182948.000 57657588624 678132730.85130 No -0.002645179682033 Locked 109 20151216.182949.000 57675088624 678351292.84910 No -0.002669899086623 Locked 110 20151216.182950.000 57692588624 678569854.23980 No -0.002694618455169 Locked 111 20151216.182951.000 57710088624 678788415.04690 No -0.002719337789066 Locked 112 20151216.182952.000 57727588624 679006975.24850 No -0.002744057087013 Locked 113 20151216.182953.000 57745088624 679225534.85260 No -0.002768776349486 Locked 114 20151216.182954.000 57762588624 679444093.86840 No -0.002793495577031 Locked 115 20151216.182955.000 57780088624 679662652.27540 No -0.002818214768431 Locked 116 20151216.182956.000 57797588624 679881210.08960 No -0.002842933924635 Locked 117 20151216.182957.000 57815088624 680099767.30980 No -0.002867653045573 Locked 118 20151216.182958.000 57832588624 680318323.92300 No -0.002892372130473 Locked 119 20151216.182959.000 57850088624 680536879.94070 No -0.002917091180017 Locked 120 20151216.183000.000 57867588624 680755435.36530 No -0.002941810194348 Locked 121 20151216.183001.000 57885088624 680973990.19550 No -0.002966529173389 Locked 122 20151216.183002.000 57902588624 681192544.42360 No -0.002991248116682 Locked 123 20151216.183003.000 57920088624 681411098.05820 No -0.003015967024739 Locked 124 20151216.183004.000 57937588624 681629651.08810 No -0.003040685896894 Locked 125 20151216.183005.000 57955088624 681848203.51810 No -0.003065404733432 Locked 126 20151216.183006.000 57972588624 682066755.35480 No -0.003090123534745 Locked 127 20151216.183007.000 57990088624 682285306.58860 No -0.003114842300263 Locked 128 20151216.183008.000 58007588624 682503857.21960 No -0.003139561029992 Locked 129 20151216.183009.000 58025088624 682722407.25150 No -0.003164279724152 Locked 130 20151216.183010.000 58042588624 682940956.69290 No -0.003188998383253 Locked 131 20151216.183011.000 58060088624 683159505.52490 No -0.003213717006173 Locked 132 20151216.183012.000 58077588624 683378053.77030 No -0.003238435594266 Locked 133 20151216.183013.000 58095088624 683596601.40870 No -0.003263154146321 Locked 134 20151216.183014.000 58112588624 683815148.45630 No -0.0032878726633 Locked 135 20151216.183015.000 58130088624 684033694.88790 No -0.003312591143705 Locked 136 20151216.183016.000 58147588624 684252240.73440 No -0.003337309589373 Locked 137 20151216.183017.000 58165088624 684470785.96890 No -0.003362027998705 Locked 138 20151216.183018.000 58182588624 684689330.61670 No -0.003386746373204 Locked 139 20151216.183019.000 58200088624 684907874.65210 No -0.003411464711345 Locked 140 20151216.183020.000 58217588624 685126418.09420 No -0.00343618301426 Locked 141 20151216.183021.000 58235088624 685344960.92230 No -0.003460901280721 Locked 142 20151216.183022.000 58252588624 685563503.16600 No -0.003485619512486 Locked 143 20151216.183023.000 58270088624 685782044.79930 No -0.003510337708011 Locked 144 20151216.183024.000 58287588624 686000585.84150 No -0.003535055868441 Locked 145 20151216.183025.000 58305088624 686219126.28670 No -0.003559773993427 Locked 146 20151216.183026.000 58322588624 686437666.12370 No -0.003584492082303 Locked 147 20151216.183027.000 58340088624 686656205.36470 No -0.003609210135794 Locked 148 20151216.183028.000 58357588624 686874743.99570 No -0.003633928153069 Locked 149 20151216.183029.000 58375088624 687093282.03220 No -0.003658646135047 Locked 150 20151216.183030.000 58392588624 687311819.46350 No -0.003683364081094 Locked 151 20151216.183031.000 58410088624 687530356.29970 No -0.003708081991809 Locked 152 20151216.183032.000 58427588624 687748892.53860 No -0.003732799867061 Locked 153 20151216.183033.000 58445088624 687967428.15620 No -0.003757517705426 Locked 154 20151216.183034.000 58462588624 688185963.19560 No -0.003782235509463 Locked 155 20151216.183035.000 58480088624 688404497.60680 No -0.003806953276203 Locked 156 20151216.183036.000 58497588624 688623031.43800 No -0.003831671008507 Locked 157 20151216.183037.000 58515088624 688841564.66380 No -0.003856388704869 Locked 158 20151216.183038.000 58532588624 689060097.29050 No -0.00388110636566 Locked 159 20151216.183039.000 58550088624 689278629.30460 No -0.003905823990081 Locked 160 20151216.183040.000 58567588624 689497160.72410 No -0.0039305415792 Locked 161 20151216.183041.000 58585088624 689715691.53810 No -0.00395525913237 Locked 162 20151216.183042.000 58602588624 689934221.75270 No -0.003979976649952 Locked 163 20151216.183043.000 58620088624 690152751.36450 No -0.004004694131746 Locked 164 20151216.183044.000 58637588624 690371280.37540 No -0.004029411577863 Locked 165 20151216.183045.000 58655088624 690589808.78170 No -0.004054128988085 Locked 166 20151216.183046.000 58672588624 690808336.57790 No -0.004078846362084 Locked 167 20151216.183047.000 58690088624 691026863.77880 No -0.004103563700739 Locked 168 20151216.183048.000 58707588624 691245390.37850 No -0.004128281003701 Locked 169 20151216.183049.000 58725088624 691463916.37530 No -0.004152998270867 Locked 170 20151216.183050.000 58742588624 691682441.76680 No -0.004177715502097 Locked 171 20151216.183051.000 58760088624 691900966.55860 No -0.004202432697721 Locked 172 20151216.183052.000 58777588624 692119490.73530 No -0.004227149856826 Locked 173 20151216.183053.000 58795088624 692338014.31400 No -0.004251866980427 Locked 174 20151216.183054.000 58812588624 692556537.28850 No -0.004276584068156 Locked 175 20151216.183055.000 58830088624 692775059.66420 No -0.004301301120333 Locked 176 20151216.183056.000 58847588624 692993581.42610 No -0.004326018136068 Locked 177 20151216.183057.000 58865088624 693212102.59370 No -0.004350735116519 Locked 178 20151216.183058.000 58882588624 693430623.14960 No -0.004375452060653 Locked 179 20151216.183059.000 58900088624 693649143.11610 No -0.004400168969793 Locked 180 20151216.183100.000 58917588624 693867662.46480 No -0.004424885842254 Locked 181 20151216.183101.000 58935088624 694086181.21600 No -0.00444960267924 Locked 182 20151216.183102.000 58952588624 694304699.35870 No -0.004474319480099 Locked 183 20151216.183103.000 58970088624 694523216.88600 No -0.004499036244421 Locked 184 20151216.183104.000 58987588624 694741733.81770 No -0.004523752973382 Locked 185 20151216.183105.000 59005088624 694960250.14700 No -0.004548469666577 Locked 186 20151216.183106.000 59022588624 695178765.87050 No -0.004573186323805 Locked 187 20151216.183107.000 59040088624 695397280.98730 No -0.004597902945013 Locked 188 20151216.183108.000 59057588624 695615795.50070 No -0.004622619530396 Locked 189 20151216.183109.000 59075088624 695834309.40080 No -0.004647336079366 Locked 190 20151216.183110.000 59092588624 696052822.70510 No -0.004672052592964 Locked 191 20151216.183111.000 59110088624 696271335.39950 No -0.00469676907035 Locked 192 20151216.183112.000 59127588624 696489847.49360 No -0.004721485512097 Locked 193 20151216.183113.000 59145088624 696708358.98050 No -0.004746201917793 Locked 194 20151216.183114.000 59162588624 696926869.86400 No -0.004770918287664 Locked 195 20151216.183115.000 59180088624 697145380.14300 No -0.004795634621646 Locked 196 20151216.183116.000 59197588624 697363889.80370 No -0.004820350918918 Locked 197 20151216.183117.000 59215088624 697582398.86520 No -0.004845067180615 Locked 198 20151216.183118.000 59232588624 697800907.32380 No -0.004869783406517 Locked 199 20151216.183119.000 59250088624 698019415.17250 No -0.004894499596209 Locked 200 20151216.183120.000 59267588624 698237922.41100 No -0.004919215749672 Locked 201 20151216.183121.000 59285088624 698456429.03950 No -0.004943931866919 Locked 202 20151216.183122.000 59302588624 698674935.06920 No -0.004968647948614 Locked 203 20151216.183123.000 59320088624 698893440.48800 No -0.00499336399404 Locked 204 20151216.183124.000 59337588624 699111945.30280 No -0.005018080003605 Locked 205 20151216.183125.000 59355088624 699330449.50090 No -0.005042795976556 Locked 206 20151216.183126.000 59372588624 699548953.09880 No -0.005067511913873 Locked 207 20151216.183127.000 59390088624 699767456.08460 No -0.005092227814848 Locked 208 20151216.183128.000 59407588624 699985958.47730 No -0.00511694368061 Locked 209 20151216.183129.000 59425088624 700204460.25340 No -0.005141659509764 Locked 210 20151216.183130.000 59442588624 700422961.41540 No -0.005166375302458 Locked 211 20151216.183131.000 59460088624 700641461.97340 No -0.005191091059292 Locked 212 20151216.183132.000 59477588624 700859961.92960 No -0.005215806780396 Locked 213 20151216.183133.000 59495088624 701078461.27480 No -0.005240522465225 Locked 214 20151216.183134.000 59512588624 701296960.00910 No -0.005265238113783 Locked 215 20151216.183135.000 59530088624 701515458.13280 No -0.00528995372609 Locked 216 20151216.183136.000 59547588624 701733955.65300 No -0.005314669302566 Locked 217 20151216.183137.000 59565088624 701952452.56510 No -0.005339384842938 Locked 218 20151216.183138.000 59582588624 702170948.86270 No -0.005364100346827 Locked 219 20151216.183139.000 59600088624 702389444.56520 No -0.005388815815384 Locked 220 20151216.183140.000 59617588624 702607939.64730 No -0.005413531247107 Locked 221 20151216.183141.000 59635088624 702826434.11300 No -0.005438246642233 Locked 222 20151216.183142.000 59652588624 703044927.98250 No -0.005462962001962 Locked 223 20151216.183143.000 59670088624 703263421.24350 No -0.005487677325564 Locked 224 20151216.183144.000 59687588624 703481913.89230 No -0.005512392612819 Locked 225 20151216.183145.000 59705088624 703700405.93700 No -0.005537107864208 Locked 226 20151216.183146.000 59722588624 703918897.36990 No -0.005561823079274 Locked 227 20151216.183147.000 59740088624 704137388.19300 No -0.005586538258135 Locked 228 20151216.183148.000 59757588624 704355878.40370 No -0.005611253400637 Locked 229 20151216.183149.000 59775088624 704574367.99810 No -0.005635968506548 Locked 230 20151216.183150.000 59792588624 704792856.99940 No -0.005660683577247 Locked 231 20151216.183151.000 59810088624 705011345.37650 No -0.005685398610886 Locked 232 20151216.183152.000 59827588624 705229833.14710 No -0.005710113608516 Locked 233 20151216.183153.000 59845088624 705448320.31550 No -0.005734828570393 Locked 234 20151216.183154.000 59862588624 705666806.87230 No -0.005759543495958 Locked 235 20151216.183155.000 59880088624 705885292.80880 No -0.005784258384696 Locked 236 20151216.183156.000 59897588624 706103778.15080 No -0.005808973238137 Locked 237 20151216.183157.000 59915088624 706322262.87010 No -0.005833688054608 Locked 238 20151216.183158.000 59932588624 706540746.98470 No -0.005858402835177 Locked 239 20151216.183159.000 59950088624 706759230.47920 No -0.00588311757893 Locked 240 20151216.183200.000 59967588624 706977713.36810 No -0.005907832286728 Locked 241 20151216.183201.000 59985088624 707196195.64020 No -0.005932546957905 Locked 242 20151216.183202.000 60002588624 707414677.30990 No -0.005957261593318 Locked 243 20151216.183203.000 60020088624 707633158.37220 No -0.005981976192668 Locked 244 20151216.183204.000 60037588624 707851638.81250 No -0.006006690755089 Locked 245 20151216.183205.000 60055088624 708070118.63830 No -0.006031405281027 Locked 246 20151216.183206.000 60072588624 708288597.86510 No -0.006056119771401 Locked 247 20151216.183207.000 60090088624 708507076.47020 No -0.006080834224865 Locked 248 20151216.183208.000 60107588624 708725554.47000 No -0.006105548642391 Locked 249 20151216.183209.000 60125088624 708944031.86270 No -0.006130263023872 Locked 250 20151216.183210.000 60142588624 709162508.63770 No -0.00615497736868 Locked 251 20151216.183211.000 60160088624 709380984.80780 No -0.006179691677575 Locked 252 20151216.183212.000 60177588624 709599460.36310 No -0.006204405949968 Locked 253 20151216.183213.000 60195088624 709817935.31090 No -0.006229120186292 Locked 254 20151216.183214.000 60212588624 710036409.64420 No -0.006253834386134 Locked 255 20151216.183215.000 60230088624 710254883.36010 No -0.006278548549319 Locked 256 20151216.183216.000 60247588624 710473356.47320 No -0.006303262676716 Locked 257 20151216.183217.000 60265088624 710691828.96040 No -0.006327976766952 Locked 258 20151216.183218.000 60282588624 710910300.84330 No -0.00635269082131 Locked 259 20151216.183219.000 60300088624 711128772.09860 No -0.006377404838407 Locked 260 20151216.183220.000 60317588624 711347242.74860 No -0.006402118819566 Locked 261 20151216.183221.000 60335088624 711565712.78570 No -0.006426832764337 Locked 262 20151216.183222.000 60352588624 711784182.21540 No -0.006451546673045 Locked 263 20151216.183223.000 60370088624 712002651.02890 No -0.006476260545169 Locked 264 20151216.183224.000 60387588624 712221119.22180 No -0.006500974380448 Locked 265 20151216.183225.000 60405088624 712439586.81220 No -0.006525688179955 Locked 266 20151216.183226.000 60422588624 712658053.78400 No -0.006550401942735 Locked 267 20151216.183227.000 60440088624 712876520.14400 No -0.006575115669191 Locked 268 20151216.183228.000 60457588624 713094985.89490 No -0.006599829359485 Locked 269 20151216.183229.000 60475088624 713313451.02530 No -0.006624543012939 Locked 270 20151216.183230.000 60492588624 713531915.54120 No -0.006649256629909 Locked 271 20151216.183231.000 60510088624 713750379.44940 No -0.0066739702108 Locked 272 20151216.183232.000 60527588624 713968842.73790 No -0.006698683754898 Locked 273 20151216.183233.000 60545088624 714187305.42820 No -0.00672339726348 Locked 274 20151216.183234.000 60562588624 714405767.47700 No -0.006748110733975 Locked 275 20151216.183235.000 60580088624 714624228.92530 No -0.006772824168818 Locked 276 20151216.183236.000 60597588624 714842689.75840 No -0.006797537567136 Locked 277 20151216.183237.000 60615088624 715061149.98130 No -0.006822250929226 Locked 278 20151216.183238.000 60632588624 715279609.57860 No -0.006846964254173 Locked 279 20151216.183239.000 60650088624 715498068.56850 No -0.006871677543058 Locked 280 20151216.183240.000 60667588624 715716526.94620 No -0.006896390795596 Locked 281 20151216.183241.000 60685088624 715934984.70890 No -0.00692110401162 Locked 282 20151216.183242.000 60702588624 716153441.84570 No -0.006945817190484 Locked 283 20151216.183243.000 60720088624 716371898.37410 No -0.006970530333227 Locked 284 20151216.183244.000 60737588624 716590354.27850 No -0.006995243438922 Locked 285 20151216.183245.000 60755088624 716808809.57580 No -0.007019956508572 Locked 286 20151216.183246.000 60772588624 717027264.25430 No -0.007044669541484 Locked 287 20151216.183247.000 60790088624 717245718.31940 No -0.007069382537978 Locked 288 20151216.183248.000 60807588624 717464171.77150 No -0.007094095498077 Locked 289 20151216.183249.000 60825088624 717682624.59630 No -0.007118808420932 Locked 290 20151216.183250.000 60842588624 717901076.81010 No -0.007143521307511 Locked 291 20151216.183251.000 60860088624 718119528.40880 No -0.007168234157572 Locked 292 20151216.183252.000 60877588624 718337979.38860 No -0.007192946970887 Locked 293 20151216.183253.000 60895088624 718556429.74690 No -0.007217659747303 Locked 294 20151216.183254.000 60912588624 718774879.49720 No -0.007242372487622 Locked 295 20151216.183255.000 60930088624 718993328.63200 No -0.007267085191397 Locked 296 20151216.183256.000 60947588624 719211777.14400 No -0.007291797858197 Locked 297 20151216.183257.000 60965088624 719430225.04720 No -0.007316510488851 Locked 298 20151216.183258.000 60982588624 719648672.31820 No -0.00734122308197 Locked 299 20151216.183259.000 61000088624 719867118.99110 No -0.007365935639579 Locked 300 20151216.183300.000 61017588624 720085565.03640 No -0.007390648159927 Locked 301 20151216.183301.000 61035088624 720304010.46490 No -0.007415360643655 Locked 302 20151216.183302.000 61052588624 720522455.27830 No -0.007440073090864 Locked 303 20151216.183303.000 61070088624 720740899.47900 No -0.007464785501696 Locked 304 20151216.183304.000 61087588624 720959343.05210 No -0.007489497875267 Locked 305 20151216.183305.000 61105088624 721177786.00900 No -0.007514210212253 Locked 306 20151216.183306.000 61122588624 721396228.34920 No -0.007538922512625 Locked 307 20151216.183307.000 61140088624 721614670.07750 No -0.007563634776667 Locked 308 20151216.183308.000 61157588624 721833111.18430 No -0.007588347003811 Locked 309 20151216.183309.000 61175088624 722051551.67420 No -0.007613059194328 Locked 310 20151216.183310.000 61192588624 722269991.54380 No -0.007637771348017 Locked 311 20151216.183311.000 61210088624 722488430.79190 No -0.007662483464807 Locked 312 20151216.183312.000 61227588624 722706869.42710 No -0.007687195545208 Locked 313 20151216.183313.000 61245088624 722925307.44310 No -0.007711907588847 Locked 314 20151216.183314.000 61262588624 723143744.83530 No -0.00773661959545 Locked 315 20151216.183315.000 61280088624 723362181.60980 No -0.00776133156538 Locked 316 20151216.183316.000 61297588624 723580617.76640 No -0.007786043498624 Locked 317 20151216.183317.000 61315088624 723799053.30750 No -0.007810755395324 Locked 318 20151216.183318.000 61332588624 724017488.21660 No -0.007835467254503 Locked 319 20151216.183319.000 61350088624 724235922.52720 No -0.007860179078147 Locked 320 20151216.183320.000 61367588624 724454356.20250 No -0.007884890864073 Locked 321 20151216.183321.000 61385088624 724672789.27340 No -0.007909602614116 Locked 322 20151216.183322.000 61402588624 724891221.70830 No -0.007934314326398 Locked 323 20151216.183323.000 61420088624 725109653.53150 No -0.007959026002362 Locked 324 20151216.183324.000 61437588624 725328084.72110 No -0.007983737640709 Locked 325 20151216.183325.000 61455088624 725546515.31090 No -0.008008449243445 Locked 326 20151216.183326.000 61472588624 725764945.27520 No -0.008033160809045 Locked 327 20151216.183327.000 61490088624 725983374.60970 No -0.008057872337252 Locked 328 20151216.183328.000 61507588624 726201803.32680 No -0.008082583828804 Locked 329 20151216.183329.000 61525088624 726420231.43810 No -0.008107295284389 Locked 330 20151216.183330.000 61542588624 726638658.91090 No -0.008132006702065 Locked 331 20151216.183331.000 61560088624 726857085.77150 No -0.008156718083394 Locked 332 20151216.183332.000 61577588624 727075512.01270 No -0.008181429427948 Locked 333 20151216.183333.000 61595088624 727293937.63950 No -0.008206140736025 Locked 334 20151216.183334.000 61612588624 727512362.63190 No -0.008230852006437 Locked 335 20151216.183335.000 61630088624 727730787.01710 No -0.008255563240798 Locked 336 20151216.183336.000 61647588624 727949210.77170 No -0.00828027443772 Locked 337 20151216.183337.000 61665088624 728167633.90970 No -0.008304985598034 Locked 338 20151216.183338.000 61682588624 728386056.42370 No -0.0083296967213 Locked 339 20151216.183339.000 61700088624 728604478.31040 No -0.008354407807322 Locked 340 20151216.183340.000 61717588624 728822899.58450 No -0.008379118856974 Locked 341 20151216.183341.000 61735088624 729041320.22580 No -0.008403829869056 Locked 342 20151216.183342.000 61752588624 729259740.23670 No -0.008428540843709 Locked 343 20151216.183343.000 61770088624 729478159.64810 No -0.00845325178277 Locked 344 20151216.183344.000 61787588624 729696578.41390 No -0.008477962683501 Locked 345 20151216.183345.000 61805088624 729914996.58190 No -0.00850267354874 Locked 346 20151216.183346.000 61822588624 730133414.12250 No -0.008527384376729 Locked 347 20151216.183347.000 61840088624 730351831.04270 No -0.008552095167884 Locked 348 20151216.183348.000 61857588624 730570247.31820 No -0.008576805920763 Locked 349 20151216.183349.000 61875088624 730788663.00270 No -0.008601516638553 Locked 350 20151216.183350.000 61892588624 731007078.05460 No -0.008626227318785 Locked 351 20151216.183351.000 61910088624 731225492.47860 No -0.008650937961738 Locked 352 20151216.183352.000 61927588624 731443906.28730 No -0.00867564856816 Locked 353 20151216.183353.000 61945088624 731662319.47250 No -0.008700359137564 Locked 354 20151216.183354.000 61962588624 731880732.01930 No -0.008725069669065 Locked 355 20151216.183355.000 61980088624 732099143.95420 No -0.008749780164237 Locked 356 20151216.183356.000 61997588624 732317555.26330 No -0.008774490622254 Locked 357 20151216.183357.000 62015088624 732535965.95420 No -0.008799201043568 Locked 358 20151216.183358.000 62032588624 732754376.01340 No -0.008823911427378 Locked 359 20151216.183359.000 62050088624 732972785.45140 No -0.008848621774306 Locked 360 20151216.183400.000 62067588624 733191194.26610 No -0.008873332084227 Locked 361 20151216.183401.000 62085088624 733409602.45700 No -0.008898042357114 Locked 362 20151216.183402.000 62102588624 733628010.03620 No -0.008922752593682 Locked 363 20151216.183403.000 62120088624 733846416.97330 No -0.008947462792129 Locked 364 20151216.183404.000 62137588624 734064823.29460 No -0.008972172954014 Locked 365 20151216.183405.000 62155088624 734283228.99440 No -0.008996883079001 Locked 366 20151216.183406.000 62172588624 734501634.06070 No -0.009021593166375 Locked 367 20151216.183407.000 62190088624 734720038.51520 No -0.009046303217427 Locked 368 20151216.183408.000 62207588624 734938442.33600 No -0.009071013230855 Locked 369 20151216.183409.000 62225088624 735156845.53020 No -0.009095723207081 Locked 370 20151216.183410.000 62242588624 735375248.11180 No -0.009120433146936 Locked 371 20151216.183411.000 62260088624 735593650.05420 No -0.009145143048841 Locked 372 20151216.183412.000 62277588624 735812051.37850 No -0.009169852914048 Locked 373 20151216.183413.000 62295088624 736030452.07740 No -0.009194562742125 Locked 374 20151216.183414.000 62312588624 736248852.15130 No -0.009219272533095 Locked 375 20151216.183415.000 62330088624 736467251.59850 No -0.009243982286857 Locked 376 20151216.183416.000 62347588624 736685650.44070 No -0.009268692004699 Locked 377 20151216.183417.000 62365088624 736904048.63140 No -0.009293401683861 Locked 378 20151216.183418.000 62382588624 737122446.19940 No -0.009318111326053 Locked 379 20151216.183419.000 62400088624 737340843.14880 No -0.009342820931517 Locked 380 20151216.183420.000 62417588624 737559239.46820 No -0.009367530499578 Locked 381 20151216.183421.000 62435088624 737777635.16450 No -0.009392240030644 Locked 382 20151216.183422.000 62452588624 737996030.22660 No -0.009416949524057 Locked 383 20151216.183423.000 62470088624 738214424.67580 No -0.009441658981082 Locked 384 20151216.183424.000 62487588624 738432818.49260 No -0.00946636840056 Locked 385 20151216.183425.000 62505088624 738651211.68480 No -0.009491077782955 Locked 386 20151216.183426.000 62522588624 738869604.24570 No -0.009515787127869 Locked 387 20151216.183427.000 62540088624 739087996.17960 No -0.009540496435557 Locked 388 20151216.183428.000 62557588624 739306387.49650 No -0.009565205706613 Locked 389 20151216.183429.000 62575088624 739524778.17930 No -0.009589914940021 Locked 390 20151216.183430.000 62592588624 739743168.23510 No -0.009614624136204 Locked 391 20151216.183431.000 62610088624 739961557.67240 No -0.009639333295666 Locked 392 20151216.183432.000 62627588624 740179946.46280 No -0.009664042416721 Locked 393 20151216.183433.000 62645088624 740398334.65720 No -0.00968875150239 Locked 394 20151216.183434.000 62662588624 740616722.21050 No -0.009713460549997 Locked 395 20151216.183435.000 62680088624 740835109.12890 No -0.009738169559908 Locked 396 20151216.183436.000 62697588624 741053495.43570 No -0.009762878533509 Locked 397 20151216.183437.000 62715088624 741271881.09030 No -0.009787587468387 Locked 398 20151216.183438.000 62732588624 741490266.12840 No -0.009812296366663 Locked 399 20151216.183439.000 62750088624 741708650.54270 No -0.009837005227903 Locked 400 20151216.183440.000 62767588624 741927034.33200 No -0.009861714052037 Locked 401 20151216.183441.000 62785088624 742145417.48330 No -0.009886422838291 Locked 402 20151216.183442.000 62802588624 742363800.01590 No -0.009911131587812 Locked 403 20151216.183443.000 62820088624 742582181.90810 No -0.009935840299312 Locked 404 20151216.183444.000 62837588624 742800563.18250 No -0.009960548974133 Locked 405 20151216.183445.000 62855088624 743018943.81230 No -0.009985257610683 Locked 406 20151216.183446.000 62872588624 743237323.84330 No -0.01000996621168 Locked 407 20151216.183447.000 62890088624 743455703.21740 No -0.01003467477368 Locked 408 20151216.183448.000 62907588624 743674081.96910 No -0.01005938329872 Locked 409 20151216.183449.000 62925088624 743892460.10550 No -0.01008409178724 Locked 410 20151216.183450.000 62942588624 744110837.59880 No -0.01010880023757 Locked 411 20151216.183451.000 62960088624 744329214.46660 No -0.01013350865076 Locked 412 20151216.183452.000 62977588624 744547590.70860 No -0.0101582170268 Locked 413 20151216.183453.000 62995088624 744765966.33010 No -0.01018292536601 Locked 414 20151216.183454.000 63012588624 744984341.29990 No -0.01020763366651 Locked 415 20151216.183455.000 63030088624 745202715.65210 No -0.01023234193036 Locked 416 20151216.183456.000 63047588624 745421089.37400 No -0.01025705015677 Locked 417 20151216.183457.000 63065088624 745639462.46600 No -0.0102817583458 Locked 418 20151216.183458.000 63082588624 745857834.92670 No -0.01030646649734 Locked 419 20151216.183459.000 63100088624 746076206.75810 No -0.01033117461152 Locked 420 20151216.183500.000 63117588624 746294577.95920 No -0.01035588268827 Locked 421 20151216.183501.000 63135088624 746512948.53240 No -0.01038059072775 Locked 422 20151216.183502.000 63152588624 746731318.46600 No -0.01040529872925 Locked 423 20151216.183503.000 63170088624 746949687.78320 No -0.01043000669416 Locked 424 20151216.183504.000 63187588624 747168056.45950 No -0.01045471462101 Locked 425 20151216.183505.000 63205088624 747386424.50550 No -0.01047942251045 Locked 426 20151216.183506.000 63222588624 747604791.92850 No -0.01050413036289 Locked 427 20151216.183507.000 63240088624 747823158.72040 No -0.01052883817787 Locked 428 20151216.183508.000 63257588624 748041524.87760 No -0.01055354595517 Locked 429 20151216.183509.000 63275088624 748259890.40630 No -0.01057825369514 Locked 430 20151216.183510.000 63292588624 748478255.29330 No -0.01060296139703 Locked 431 20151216.183511.000 63310088624 748696619.55880 No -0.01062766906201 Locked 432 20151216.183512.000 63327588624 748914983.19950 No -0.01065237668989 Locked 433 20151216.183513.000 63345088624 749133346.20150 No -0.01067708427986 Locked 434 20151216.183514.000 63362588624 749351708.56260 No -0.01070179183177 Locked 435 20151216.183515.000 63380088624 749570070.31570 No -0.01072649934759 Locked 436 20151216.183516.000 63397588624 749788431.42090 No -0.01075120682494 Locked 437 20151216.183517.000 63415088624 750006791.90010 No -0.01077591426512 Locked 438 20151216.183518.000 63432588624 750225151.74040 No -0.01080062166738 Locked 439 20151216.183519.000 63450088624 750443510.94680 No -0.01082532903199 Locked 440 20151216.183520.000 63467588624 750661869.53030 No -0.01085003635963 Locked 441 20151216.183521.000 63485088624 750880227.47620 No -0.0108747436494 Locked 442 20151216.183522.000 63502588624 751098584.78790 No -0.01089945090153 Locked 443 20151216.183523.000 63520088624 751316941.46760 No -0.01092415811613 Locked 444 20151216.183524.000 63537588624 751535297.50940 No -0.01094886529286 Locked 445 20151216.183525.000 63555088624 751753652.92510 No -0.01097357243242 Locked 446 20151216.183526.000 63572588624 751972007.71920 No -0.01099827953507 Locked 447 20151216.183527.000 63590088624 752190361.88350 No -0.01102298660034 Locked 448 20151216.183528.000 63607588624 752408715.39360 No -0.01104769362675 Locked 449 20151216.183529.000 63625088624 752627068.28070 No -0.01107240061619 Locked 450 20151216.183530.000 63642588624 752845420.53710 No -0.01109710756817 Locked 451 20151216.183531.000 63660088624 753063772.15720 No -0.01112181448238 Locked 452 20151216.183532.000 63677588624 753282123.13660 No -0.01114652135855 Locked 453 20151216.183533.000 63695088624 753500473.48090 No -0.01117122819701 Locked 454 20151216.183534.000 63712588624 753718823.21230 No -0.01119593499909 Locked 455 20151216.183535.000 63730088624 753937172.28210 No -0.01122064176188 Locked 456 20151216.183536.000 63747588624 754155520.73740 No -0.01124534848819 Locked 457 20151216.183537.000 63765088624 754373868.55930 No -0.0112700551769 Locked 458 20151216.183538.000 63782588624 754592215.73880 No -0.01129476182746 Locked 459 20151216.183539.000 63800088624 754810562.27980 No -0.01131946844012 Locked 460 20151216.183540.000 63817588624 755028908.19820 No -0.01134417501581 Locked 461 20151216.183541.000 63835088624 755247253.47600 No -0.01136888155347 Locked 462 20151216.183542.000 63852588624 755465598.11860 No -0.01139358805341 Locked 463 20151216.183543.000 63870088624 755683942.13940 No -0.01141829451644 Locked 464 20151216.183544.000 63887588624 755902285.51430 No -0.01144300094112 Locked 465 20151216.183545.000 63905088624 756120628.24380 No -0.01146770732748 Locked 466 20151216.183546.000 63922588624 756338970.36330 No -0.01149241367763 Locked 467 20151216.183547.000 63940088624 756557311.83130 No -0.0115171199891 Locked 468 20151216.183548.000 63957588624 756775652.67540 No -0.01154182626352 Locked 469 20151216.183549.000 63975088624 756993992.86990 No -0.01156653249938 Locked 470 20151216.183550.000 63992588624 757212332.43730 No -0.011591238698 Locked 471 20151216.183551.000 64010088624 757430671.36940 No -0.01161594485891 Locked 472 20151216.183552.000 64027588624 757649009.67430 No -0.01164065098258 Locked 473 20151216.183553.000 64045088624 757867347.33730 No -0.01166535706814 Locked 474 20151216.183554.000 64062588624 758085684.35750 No -0.01169006311553 Locked 475 20151216.183555.000 64080088624 758304020.74570 No -0.0117147691254 Locked 476 20151216.183556.000 64097588624 758522356.48900 No -0.01173947509699 Locked 477 20151216.183557.000 64115088624 758740691.61120 No -0.01176418103169 Locked 478 20151216.183558.000 64132588624 758959026.09120 No -0.01178888692827 Locked 479 20151216.183559.000 64150088624 759177359.93840 No -0.01181359278728 Locked 480 20151216.183600.000 64167588624 759395693.13950 No -0.01183829860793 Locked 481 20151216.183601.000 64185088624 759614025.71940 No -0.0118630043917 Locked 482 20151216.183602.000 64202588624 759832357.64920 No -0.01188771013687 Locked 483 20151216.183603.000 64220088624 760050688.93880 No -0.01191241584403 Locked 484 20151216.183604.000 64237588624 760269019.60960 No -0.01193712151446 Locked 485 20151216.183605.000 64255088624 760487349.62710 No -0.01196182714609 Locked 486 20151216.183606.000 64272588624 760705679.00900 No -0.01198653273999 Locked 487 20151216.183607.000 64290088624 760924007.75570 No -0.01201123829618 Locked 488 20151216.183608.000 64307588624 761142335.85360 No -0.01203594381385 Locked 489 20151216.183609.000 64325088624 761360663.33900 No -0.01206064929515 Locked 490 20151216.183610.000 64342588624 761578990.17760 No -0.01208535473805 Locked 491 20151216.183611.000 64360088624 761797316.36570 No -0.01211006014233 Locked 492 20151216.183612.000 64377588624 762015641.92900 No -0.01213476550951 Locked 493 20151216.183613.000 64395088624 762233966.86020 No -0.01215947083917 Locked 494 20151216.183614.000 64412588624 762452291.13960 No -0.01218417613013 Locked 495 20151216.183615.000 64430088624 762670614.78840 No -0.01220888138364 Locked 496 20151216.183616.000 64447588624 762888937.81030 No -0.01223358659994 Locked 497 20151216.183617.000 64465088624 763107260.17380 No -0.01225829177715 Locked 498 20151216.183618.000 64482588624 763325581.91490 No -0.01228299691741 Locked 499 20151216.183619.000 64500088624 763543903.00870 No -0.01230770201923 Locked 500 20151216.183620.000 64517588624 763762223.46730 No -0.01233240708334 Locked 501 20151216.183621.000 64535088624 763980543.28040 No -0.01235711210913 Locked 502 20151216.183622.000 64552588624 764198862.45370 No -0.01238181709693 Locked 503 20151216.183623.000 64570088624 764417180.98900 No -0.01240652204686 Locked 504 20151216.183624.000 64587588624 764635498.89470 No -0.0124312269594 Locked 505 20151216.183625.000 64605088624 764853816.15610 No -0.01245593183369 Locked 506 20151216.183626.000 64622588624 765072132.77260 No -0.01248063666969 Locked 507 20151216.183627.000 64640088624 765290448.76050 No -0.01250534146837 Locked 508 20151216.183628.000 64657588624 765508764.09550 No -0.01253004622829 Locked 509 20151216.183629.000 64675088624 765727078.81610 No -0.01255475095173 Locked 510 20151216.183630.000 64692588624 765945392.87270 No -0.01257945563575 Locked 511 20151216.183631.000 64710088624 766163706.29820 No -0.01260416028229 Locked 512 20151216.183632.000 64727588624 766382019.08750 No -0.01262886489107 Locked 513 20151216.183633.000 64745088624 766600331.23600 No -0.0126535694618 Locked 514 20151216.183634.000 64762588624 766818642.73630 No -0.01267827399405 Locked 515 20151216.183635.000 64780088624 767036953.60140 No -0.01270297848858 Locked 516 20151216.183636.000 64797588624 767255263.82380 No -0.01272768294496 Locked 517 20151216.183637.000 64815088624 767473573.40270 No -0.01275238736313 Locked 518 20151216.183638.000 64832588624 767691882.35210 No -0.01277709174393 Locked 519 20151216.183639.000 64850088624 767910190.65750 No -0.01280179608649 Locked 520 20151216.183640.000 64867588624 768128498.31670 No -0.01282650039068 Locked 521 20151216.183641.000 64885088624 768346805.34310 No -0.01285120465731 Locked 522 20151216.183642.000 64902588624 768565111.71880 No -0.0128759088853 Locked 523 20151216.183643.000 64920088624 768783417.46360 No -0.01290061307584 Locked 524 20151216.183644.000 64937588624 769001722.56080 No -0.01292531722793 Locked 525 20151216.183645.000 64955088624 769220027.01630 No -0.01295002134192 Locked 526 20151216.183646.000 64972588624 769438330.83690 No -0.01297472541821 Locked 527 20151216.183647.000 64990088624 769656634.01200 No -0.01299942945618 Locked 528 20151216.183648.000 65007588624 769874936.54490 No -0.01302413345602 Locked 529 20151216.183649.000 65025088624 770093238.44390 No -0.01304883741823 Locked 530 20151216.183650.000 65042588624 770311539.69000 No -0.01307354134167 Locked 531 20151216.183651.000 65060088624 770529840.29950 No -0.01309824522731 Locked 532 20151216.183652.000 65077588624 770748140.26740 No -0.01312294907487 Locked 533 20151216.183653.000 65095088624 770966439.59970 No -0.01314765288469 Locked 534 20151216.183654.000 65112588624 771184738.28350 No -0.013172356656 Locked 535 20151216.183655.000 65130088624 771403036.31540 No -0.01319706038861 Locked 536 20151216.183656.000 65147588624 771621333.71910 No -0.01322176408393 Locked 537 20151216.183657.000 65165088624 771839630.47570 No -0.01324646774082 Locked 538 20151216.183658.000 65182588624 772057926.59050 No -0.01327117135961 Locked 539 20151216.183659.000 65200088624 772276222.06180 No -0.0132958749402 Locked 540 20151216.183700.000 65217588624 772494516.88350 No -0.01332057848222 Locked 541 20151216.183701.000 65235088624 772712811.06960 No -0.0133452819865 Locked 542 20151216.183702.000 65252588624 772931104.61010 No -0.01336998545245 Locked 543 20151216.183703.000 65270088624 773149397.50730 No -0.01339468888021 Locked 544 20151216.183704.000 65287588624 773367689.77050 No -0.01341939227032 Locked 545 20151216.183705.000 65305088624 773585981.38120 No -0.0134440956217 Locked 546 20151216.183706.000 65322588624 773804272.35650 No -0.01346879893535 Locked 547 20151216.183707.000 65340088624 774022562.67540 No -0.01349350221004 Locked 548 20151216.183708.000 65357588624 774240852.36940 No -0.01351820544762 Locked 549 20151216.183709.000 65375088624 774459141.40900 No -0.01354290864634 Locked 550 20151216.183710.000 65392588624 774677429.80840 No -0.01356761180706 Locked 551 20151216.183711.000 65410088624 774895717.55940 No -0.01359231492928 Locked 552 20151216.183712.000 65427588624 775114004.67270 No -0.01361701801364 Locked 553 20151216.183713.000 65445088624 775332291.12500 No -0.01364172105876 Locked 554 20151216.183714.000 65462588624 775550576.94710 No -0.01366642406646 Locked 555 20151216.183715.000 65480088624 775768862.12510 No -0.01369112703592 Locked 556 20151216.183716.000 65497588624 775987146.64600 No -0.01371582996637 Locked 557 20151216.183717.000 65515088624 776205430.53180 No -0.01374053285911 Locked 558 20151216.183718.000 65532588624 776423713.77250 No -0.01376523571355 Locked 559 20151216.183719.000 65550088624 776641996.36290 No -0.01378993852938 Locked 560 20151216.183720.000 65567588624 776860278.31350 No -0.01381464130722 Locked 561 20151216.183721.000 65585088624 777078559.62400 No -0.01383934404706 Locked 562 20151216.183722.000 65602588624 777296840.28530 No -0.01386404674836 Locked 563 20151216.183723.000 65620088624 777515120.30060 No -0.0138887494113 Locked 564 20151216.183724.000 65637588624 777733399.66350 No -0.01391345203552 Locked 565 20151216.183725.000 65655088624 777951678.39870 No -0.01393815462246 Locked 566 20151216.183726.000 65672588624 778169956.46600 No -0.01396285716975 Locked 567 20151216.183727.000 65690088624 778388233.89390 No -0.01398755967907 Locked 568 20151216.183728.000 65707588624 778606510.68180 No -0.0140122621504 Locked 569 20151216.183729.000 65725088624 778824786.82540 No -0.01403696458348 Locked 570 20151216.183730.000 65742588624 779043062.32180 No -0.01406166697813 Locked 571 20151216.183731.000 65760088624 779261337.16670 No -0.0140863693341 Locked 572 20151216.183732.000 65777588624 779479611.36080 No -0.01411107165143 Locked 573 20151216.183733.000 65795088624 779697884.92380 No -0.0141357739313 Locked 574 20151216.183734.000 65812588624 779916157.82830 No -0.01416047617206 Locked 575 20151216.183735.000 65830088624 780134430.09780 No -0.01418517837513 Locked 576 20151216.183736.000 65847588624 780352701.70920 No -0.01420988053912 Locked 577 20151216.183737.000 65865088624 780570972.67770 No -0.01423458266495 Locked 578 20151216.183738.000 65882588624 780789243.01210 No -0.01425928475312 Locked 579 20151216.183739.000 65900088624 781007512.68860 No -0.01428398680224 Locked 580 20151216.183740.000 65917588624 781225781.71970 No -0.01430868881304 Locked 581 20151216.183741.000 65935088624 781444050.10440 No -0.01433339078546 Locked 582 20151216.183742.000 65952588624 781662317.83850 No -0.01435809271925 Locked 583 20151216.183743.000 65970088624 781880584.92450 No -0.01438279461457 Locked 584 20151216.183744.000 65987588624 782098851.36270 No -0.01440749647142 Locked 585 20151216.183745.000 66005088624 782317117.15900 No -0.01443219829017 Locked 586 20151216.183746.000 66022588624 782535382.30500 No -0.0144569000703 Locked 587 20151216.183747.000 66040088624 782753646.80680 No -0.01448160181219 Locked 588 20151216.183748.000 66057588624 782971910.65800 No -0.01450630351545 Locked 589 20151216.183749.000 66075088624 783190173.86000 No -0.01453100518017 Locked 590 20151216.183750.000 66092588624 783408436.42120 No -0.01455570680684 Locked 591 20151216.183751.000 66110088624 783626698.32030 No -0.01458040839421 Locked 592 20151216.183752.000 66127588624 783844959.57520 No -0.01460510994332 Locked 593 20151216.183753.000 66145088624 784063220.19100 No -0.01462981145449 Locked 594 20151216.183754.000 66162588624 784281480.15220 No -0.0146545129268 Locked 595 20151216.183755.000 66180088624 784499739.46540 No -0.01467921436064 Locked 596 20151216.183756.000 66197588624 784717998.13050 No -0.01470391575599 Locked 597 20151216.183757.000 66215088624 784936256.14830 No -0.01472861711292 Locked 598 20151216.183758.000 66232588624 785154513.52120 No -0.01475331843155 Locked 599 20151216.183759.000 66250088624 785372770.23390 No -0.01477801971099 Locked 600 20151216.183800.000 66267588624 785591026.30480 No -0.01480272095233 Locked 601 20151216.183801.000 66285088624 785809281.72760 No -0.01482742215519 Locked 602 20151216.183802.000 66302588624 786027536.49420 No -0.01485212331908 Locked 603 20151216.183803.000 66320088624 786245790.61870 No -0.01487682444486 Locked 604 20151216.183804.000 66337588624 786464044.08460 No -0.01490152553153 Locked 605 20151216.183805.000 66355088624 786682296.90930 No -0.01492622658014 Locked 606 20151216.183806.000 66372588624 786900549.08070 No -0.01495092758996 Locked 607 20151216.183807.000 66390088624 787118800.60030 No -0.01497562856107 Locked 608 20151216.183808.000 66407588624 787337051.46550 No -0.01500032949334 Locked 609 20151216.183809.000 66425088624 787555301.68490 No -0.01502503038726 Locked 610 20151216.183810.000 66442588624 787773551.26260 No -0.01504973124309 Locked 611 20151216.183811.000 66460088624 787991800.18360 No -0.01507443205993 Locked 612 20151216.183812.000 66477588624 788210048.45280 No -0.01509913283807 Locked 613 20151216.183813.000 66495088624 788428296.06960 No -0.01512383357747 Locked 614 20151216.183814.000 66512588624 788646543.04040 No -0.01514853427852 Locked 615 20151216.183815.000 66530088624 788864789.36770 No -0.01517323494137 Locked 616 20151216.183816.000 66547588624 789083035.03000 No -0.01519793556473 Locked 617 20151216.183817.000 66565088624 789301280.04700 No -0.01522263614979 Locked 618 20151216.183818.000 66582588624 789519524.40660 No -0.01524733669581 Locked 619 20151216.183819.000 66600088624 789737768.12090 No -0.01527203720352 Locked 620 20151216.183820.000 66617588624 789956011.18570 No -0.01529673767266 Locked 621 20151216.183821.000 66635088624 790174253.60730 No -0.01532143810362 Locked 622 20151216.183822.000 66652588624 790392495.37130 No -0.01534613849554 Locked 623 20151216.183823.000 66670088624 790610736.46850 No -0.01537083884787 Locked 624 20151216.183824.000 66687588624 790828976.92830 No -0.01539553916236 Locked 625 20151216.183825.000 66705088624 791047216.72330 No -0.01542023943737 Locked 626 20151216.183826.000 66722588624 791265455.88360 No -0.0154449396747 Locked 627 20151216.183827.000 66740088624 791483694.38510 No -0.01546963987292 Locked 628 20151216.183828.000 66757588624 791701932.22650 No -0.01549434003195 Locked 629 20151216.183829.000 66775088624 791920169.42600 No -0.01551904015287 Locked 630 20151216.183830.000 66792588624 792138405.97540 No -0.01554374023519 Locked 631 20151216.183831.000 66810088624 792356641.87420 No -0.01556844027888 Locked 632 20151216.183832.000 66827588624 792574877.10800 No -0.01559314028309 Locked 633 20151216.183833.000 66845088624 792793111.70390 No -0.01561784024943 Locked 634 20151216.183834.000 66862588624 793011345.64050 No -0.01564254017662 Locked 635 20151216.183835.000 66880088624 793229578.91350 No -0.01566724006442 Locked 636 20151216.183836.000 66897588624 793447811.55060 No -0.01569193991446 Locked 637 20151216.183837.000 66915088624 793666043.52400 No -0.0157166397251 Locked 638 20151216.183838.000 66932588624 793884274.85070 No -0.01574133949734 Locked 639 20151216.183839.000 66950088624 794102505.52820 No -0.01576603923104 Locked 640 20151216.183840.000 66967588624 794320735.53140 No -0.0157907389247 Locked 641 20151216.183841.000 66985088624 794538964.89310 No -0.01581543858028 Locked 642 20151216.183842.000 67002588624 794757193.61130 No -0.01584013819766 Locked 643 20151216.183843.000 67020088624 794975421.66020 No -0.01586483777529 Locked 644 20151216.183844.000 67037588624 795193649.05850 No -0.0158895373143 Locked 645 20151216.183845.000 67055088624 795411875.81190 No -0.01591423681502 Locked 646 20151216.183846.000 67072588624 795630101.91100 No -0.01593893627689 Locked 647 20151216.183847.000 67090088624 795848327.35700 No -0.01596363569999 Locked 648 20151216.183848.000 67107588624 796066552.13820 No -0.01598833508362 Locked 649 20151216.183849.000 67125088624 796284776.28000 No -0.01601303442928 Locked 650 20151216.183850.000 67142588624 796502999.75570 No -0.0160377337354 Locked 651 20151216.183851.000 67160088624 796721222.58190 No -0.01606243300296 Locked 652 20151216.183852.000 67177588624 796939444.74810 No -0.01608713223133 Locked 653 20151216.183853.000 67195088624 797157666.25960 No -0.01611183142083 Locked 654 20151216.183854.000 67212588624 797375887.12430 No -0.01613653057193 Locked 655 20151216.183855.000 67230088624 797594107.33030 No -0.01616122968392 Locked 656 20151216.183856.000 67247588624 797812326.87740 No -0.0161859287568 Locked 657 20151216.183857.000 67265088624 798030545.77430 No -0.01621062779107 Locked 658 20151216.183858.000 67282588624 798248764.00940 No -0.01623532678604 Locked 659 20151216.183859.000 67300088624 798466981.60180 No -0.01626002574286 Locked 660 20151216.183900.000 67317588624 798685198.52580 No -0.01628472466 Locked 661 20151216.183901.000 67335088624 798903414.79210 No -0.01630942353809 Locked 662 20151216.183902.000 67352588624 799121630.40680 No -0.01633412237749 Locked 663 20151216.183903.000 67370088624 799339845.36140 No -0.0163588211777 Locked 664 20151216.183904.000 67387588624 799558059.66510 No -0.01638351993926 Locked 665 20151216.183905.000 67405088624 799776273.30340 No -0.01640821866133 Locked 666 20151216.183906.000 67422588624 799994486.29810 No -0.01643291734517 Locked 667 20151216.183907.000 67440088624 800212698.63370 No -0.01645761598989 Locked 668 20151216.183908.000 67457588624 800430910.31760 No -0.01648231459591 Locked 669 20151216.183909.000 67475088624 800649121.33060 No -0.01650701316211 Locked 670 20151216.183910.000 67492588624 800867331.69980 No -0.01653171169008 Locked 671 20151216.183911.000 67510088624 801085541.40550 No -0.01655641017866 Locked 672 20151216.183912.000 67527588624 801303750.46410 No -0.01658110862881 Locked 673 20151216.183913.000 67545088624 801521958.86090 No -0.01660580703968 Locked 674 20151216.183914.000 67562588624 801740166.60110 No -0.01663050541156 Locked 675 20151216.183915.000 67580088624 801958373.68320 No -0.01665520374437 Locked 676 20151216.183916.000 67597588624 802176580.10950 No -0.01667990203825 Locked 677 20151216.183917.000 67615088624 802394785.89260 No -0.01670460029393 Locked 678 20151216.183918.000 67632588624 802612991.00410 No -0.01672929850975 Locked 679 20151216.183919.000 67650088624 802831195.45760 No -0.01675399668649 Locked 680 20151216.183920.000 67667588624 803049399.25340 No -0.01677869482419 Locked 681 20151216.183921.000 67685088624 803267602.38300 No -0.01680339292234 Locked 682 20151216.183922.000 67702588624 803485804.86360 No -0.01682809098195 Locked 683 20151216.183923.000 67720088624 803704006.69340 No -0.01685278900293 Locked 684 20151216.183924.000 67737588624 803922207.85160 No -0.01687748698403 Locked 685 20151216.183925.000 67755088624 804140408.35340 No -0.01690218492616 Locked 686 20151216.183926.000 67772588624 804358608.19980 No -0.01692688282938 Locked 687 20151216.183927.000 67790088624 804576807.39840 No -0.01695158069413 Locked 688 20151216.183928.000 67807588624 804795005.92320 No -0.01697627851889 Locked 689 20151216.183929.000 67825088624 805013203.80190 No -0.01700097630528 Locked 690 20151216.183930.000 67842588624 805231401.01610 No -0.01702567405222 Locked 691 20151216.183931.000 67860088624 805449597.57380 No -0.01705037176018 Locked 692 20151216.183932.000 67877588624 805667793.45740 No -0.01707506942813 Locked 693 20151216.183933.000 67895088624 805885988.70020 No -0.01709976705802 Locked 694 20151216.183934.000 67912588624 806104183.27910 No -0.0171244646485 Locked 695 20151216.183935.000 67930088624 806322377.19490 No -0.01714916219962 Locked 696 20151216.183936.000 67947588624 806540570.45630 No -0.01717385971187 Locked 697 20151216.183937.000 67965088624 806758763.05840 No -0.01719855718499 Locked 698 20151216.183938.000 67982588624 806976954.99360 No -0.01722325461851 Locked 699 20151216.183939.000 68000088624 807195146.27720 No -0.01724795201334 Locked 700 20151216.183940.000 68017588624 807413336.90010 No -0.01727264936895 Locked 701 20151216.183941.000 68035088624 807631526.86520 No -0.0172973466855 Locked 702 20151216.183942.000 68052588624 807849716.16520 No -0.01732204396257 Locked 703 20151216.183943.000 68070088624 808067904.80590 No -0.01734674120049 Locked 704 20151216.183944.000 68087588624 808286092.79050 No -0.01737143839946 Locked 705 20151216.183945.000 68105088624 808504280.10940 No -0.0173961355589 Locked 706 20151216.183946.000 68122588624 808722466.76280 No -0.01742083267884 Locked 707 20151216.183947.000 68140088624 808940652.78310 No -0.01744552976119 Locked 708 20151216.183948.000 68157588624 809158838.11870 No -0.01747022680288 Locked 709 20151216.183949.000 68175088624 809377022.80360 No -0.01749492380594 Locked 710 20151216.183950.000 68192588624 809595206.82010 No -0.01751962076932 Locked 711 20151216.183951.000 68210088624 809813390.17510 No -0.01754431769342 Locked 712 20151216.183952.000 68227588624 810031572.87730 No -0.01756901457877 Locked 713 20151216.183953.000 68245088624 810249754.90640 No -0.01759371142415 Locked 714 20151216.183954.000 68262588624 810467936.28840 No -0.01761840823111 Locked 715 20151216.183955.000 68280088624 810686117.00450 No -0.01764310499854 Locked 716 20151216.183956.000 68297588624 810904297.05490 No -0.01766780172645 Locked 717 20151216.183957.000 68315088624 811122476.44210 No -0.01769249841498 Locked 718 20151216.183958.000 68332588624 811340655.18340 No -0.01771719506516 Locked 719 20151216.183959.000 68350088624 811558833.24500 No -0.01774189167499 Locked 720 20151216.184000.000 68367588624 811777010.65520 No -0.01776658824614 Locked 721 20151216.184001.000 68385088624 811995187.38960 No -0.01779128477717 Locked 722 20151216.184002.000 68402588624 812213363.46760 No -0.01781598126923 Locked 723 20151216.184003.000 68420088624 812431538.88380 No -0.017840677722 Locked 724 20151216.184004.000 68437588624 812649713.64870 No -0.0178653741361 Locked 725 20151216.184005.000 68455088624 812867887.73880 No -0.01789007051013 Locked 726 20151216.184006.000 68472588624 813086061.17230 No -0.01791476684519 Locked 727 20151216.184007.000 68490088624 813304233.95050 No -0.01793946314133 Locked 728 20151216.184008.000 68507588624 813522406.06350 No -0.01796415939798 Locked 729 20151216.184009.000 68525088624 813740577.50840 No -0.01798885561497 Locked 730 20151216.184010.000 68542588624 813958748.29190 No -0.01801355179269 Locked 731 20151216.184011.000 68560088624 814176918.42000 No -0.01803824793149 Locked 732 20151216.184012.000 68577588624 814395087.87990 No -0.01806294403063 Locked 733 20151216.184013.000 68595088624 814613256.66580 No -0.01808764008975 Locked 734 20151216.184014.000 68612588624 814831424.80020 No -0.01811233611018 Locked 735 20151216.184015.000 68630088624 815049592.27310 No -0.01813703209135 Locked 736 20151216.184016.000 68647588624 815267759.07400 No -0.01816172803261 Locked 737 20151216.184017.000 68665088624 815485925.22090 No -0.01818642393505 Locked 738 20151216.184018.000 68682588624 815704090.69690 No -0.01821111979766 Locked 739 20151216.184019.000 68700088624 815922255.50540 No -0.01823581562063 Locked 740 20151216.184020.000 68717588624 816140419.66250 No -0.01826051140493 Locked 741 20151216.184021.000 68735088624 816358583.14110 No -0.01828520714895 Locked 742 20151216.184022.000 68752588624 816576745.96070 No -0.01830990285384 Locked 743 20151216.184023.000 68770088624 816794908.11160 No -0.01833459851903 Locked 744 20151216.184024.000 68787588624 817013069.60820 No -0.01835929414537 Locked 745 20151216.184025.000 68805088624 817231230.43230 No -0.01838398973179 Locked 746 20151216.184026.000 68822588624 817449390.59490 No -0.01840868527893 Locked 747 20151216.184027.000 68840088624 817667550.09360 No -0.01843338078666 Locked 748 20151216.184028.000 68857588624 817885708.92280 No -0.01845807625464 Locked 749 20151216.184029.000 68875088624 818103867.09470 No -0.01848277168359 Locked 750 20151216.184030.000 68892588624 818322024.59000 No -0.01850746707237 Locked 751 20151216.184031.000 68910088624 818540181.42910 No -0.01853216242219 Locked 752 20151216.184032.000 68927588624 818758337.60570 No -0.01855685773268 Locked 753 20151216.184033.000 68945088624 818976493.11180 No -0.01858155300336 Locked 754 20151216.184034.000 68962588624 819194647.95880 No -0.01860624823491 Locked 755 20151216.184035.000 68980088624 819412802.14000 No -0.01863094342693 Locked 756 20151216.184036.000 68997588624 819630955.64830 No -0.018655638579 Locked 757 20151216.184037.000 69015088624 819849108.49050 No -0.01868033369152 Locked 758 20151216.184038.000 69032588624 820067260.66750 No -0.01870502876454 Locked 759 20151216.184039.000 69050088624 820285412.18340 No -0.01872972379832 Locked 760 20151216.184040.000 69067588624 820503563.02670 No -0.01875441879217 Locked 761 20151216.184041.000 69085088624 820721713.20930 No -0.01877911374678 Locked 762 20151216.184042.000 69102588624 820939862.72020 No -0.01880380866152 Locked 763 20151216.184043.000 69120088624 821158011.57440 No -0.01882850353727 Locked 764 20151216.184044.000 69137588624 821376159.75950 No -0.01885319837329 Locked 765 20151216.184045.000 69155088624 821594307.27550 No -0.01887789316959 Locked 766 20151216.184046.000 69172588624 821812454.11840 No -0.01890258792593 Locked 767 20151216.184047.000 69190088624 822030600.30760 No -0.01892728264345 Locked 768 20151216.184048.000 69207588624 822248745.81860 No -0.01895197732071 Locked 769 20151216.184049.000 69225088624 822466890.67660 No -0.0189766719592 Locked 770 20151216.184050.000 69242588624 822685034.85360 No -0.01900136655726 Locked 771 20151216.184051.000 69260088624 822903178.35830 No -0.0190260611154 Locked 772 20151216.184052.000 69277588624 823121321.21240 No -0.01905075563492 Locked 773 20151216.184053.000 69295088624 823339463.39610 No -0.01907545011463 Locked 774 20151216.184054.000 69312588624 823557604.91580 No -0.01910014455492 Locked 775 20151216.184055.000 69330088624 823775745.75040 No -0.01912483895454 Locked 776 20151216.184056.000 69347588624 823993885.92430 No -0.01914953331492 Locked 777 20151216.184057.000 69365088624 824212025.42820 No -0.01917422763553 Locked 778 20151216.184058.000 69382588624 824430164.27760 No -0.01919892191728 Locked 779 20151216.184059.000 69400088624 824648302.44090 No -0.0192236161583 Locked 780 20151216.184100.000 69417588624 824866439.95440 No -0.01924831036074 Locked 781 20151216.184101.000 69435088624 825084576.79280 No -0.0192730045231 Locked 782 20151216.184102.000 69452588624 825302712.95900 No -0.01929769864554 Locked 783 20151216.184103.000 69470088624 825520848.46070 No -0.01932239272854 Locked 784 20151216.184104.000 69487588624 825738983.29250 No -0.01934708677176 Locked 785 20151216.184105.000 69505088624 825957117.45250 No -0.0193717807751 Locked 786 20151216.184106.000 69522588624 826175250.95800 No -0.01939647473957 Locked 787 20151216.184107.000 69540088624 826393383.77910 No -0.01942116866342 Locked 788 20151216.184108.000 69557588624 826611515.93310 No -0.01944586254765 Locked 789 20151216.184109.000 69575088624 826829647.42580 No -0.01947055639263 Locked 790 20151216.184110.000 69592588624 827047778.24220 No -0.01949525019745 Locked 791 20151216.184111.000 69610088624 827265908.39570 No -0.01951994396292 Locked 792 20151216.184112.000 69627588624 827484037.87710 No -0.01954463768848 Locked 793 20151216.184113.000 69645088624 827702166.68430 No -0.01956933137401 Locked 794 20151216.184114.000 69662588624 827920294.82820 No -0.01959402502016 Locked 795 20151216.184115.000 69680088624 828138422.29980 No -0.0196187186264 Locked 796 20151216.184116.000 69697588624 828356549.10860 No -0.01964341219329 Locked 797 20151216.184117.000 69715088624 828574675.24390 No -0.01966810572019 Locked 798 20151216.184118.000 69732588624 828792800.70100 No -0.01969279920682 Locked 799 20151216.184119.000 69750088624 829010925.50230 No -0.01971749265452 Locked 800 20151216.184120.000 69767588624 829229049.61870 No -0.01974218606156 Locked 801 20151216.184121.000 69785088624 829447173.07260 No -0.01976687942926 Locked 802 20151216.184122.000 69802588624 829665295.85980 No -0.01979157275738 Locked 803 20151216.184123.000 69820088624 829883417.96830 No -0.0198162660452 Locked 804 20151216.184124.000 69837588624 830101539.41280 No -0.0198409592936 Locked 805 20151216.184125.000 69855088624 830319660.17690 No -0.01986565250161 Locked 806 20151216.184126.000 69872588624 830537780.27510 No -0.01989034567008 Locked 807 20151216.184127.000 69890088624 830755899.69810 No -0.01991503879846 Locked 808 20151216.184128.000 69907588624 830974018.46410 No -0.01993973188784 Locked 809 20151216.184129.000 69925088624 831192136.54840 No -0.01996442493674 Locked 810 20151216.184130.000 69942588624 831410253.95160 No -0.0199891179452 Locked 811 20151216.184131.000 69960088624 831628370.69100 No -0.02001381091426 Locked 812 20151216.184132.000 69977588624 831846486.76010 No -0.02003850384351 Locked 813 20151216.184133.000 69995088624 832064602.15460 No -0.02006319673272 Locked 814 20151216.184134.000 70012588624 832282716.88370 No -0.02008788958242 Locked 815 20151216.184135.000 70030088624 832500830.94060 No -0.02011258239221 Locked 816 20151216.184136.000 70047588624 832718944.31730 No -0.02013727516162 Locked 817 20151216.184137.000 70065088624 832937057.03410 No -0.02016196789184 Locked 818 20151216.184138.000 70082588624 833155169.07080 No -0.02018666058169 Locked 819 20151216.184139.000 70100088624 833373280.43180 No -0.02021135323142 Locked 820 20151216.184140.000 70117588624 833591391.13180 No -0.02023604584191 Locked 821 20151216.184141.000 70135088624 833809501.16010 No -0.02026073841252 Locked 822 20151216.184142.000 70152588624 834027610.50350 No -0.02028543094246 Locked 823 20151216.184143.000 70170088624 834245719.18750 No -0.02031012343326 Locked 824 20151216.184144.000 70187588624 834463827.20000 No -0.02033481588418 Locked 825 20151216.184145.000 70205088624 834681934.52390 No -0.02035950829423 Locked 826 20151216.184146.000 70222588624 834900041.18470 No -0.0203842006649 Locked 827 20151216.184147.000 70240088624 835118147.17100 No -0.02040889299553 Locked 828 20151216.184148.000 70257588624 835336252.48300 No -0.02043358528613 Locked 829 20151216.184149.000 70275088624 835554357.12720 No -0.02045827753707 Locked 830 20151216.184150.000 70292588624 835772461.08970 No -0.02048296974755 Locked 831 20151216.184151.000 70310088624 835990564.37790 No -0.02050766191799 Locked 832 20151216.184152.000 70327588624 836208667.00240 No -0.02053235404902 Locked 833 20151216.184153.000 70345088624 836426768.94330 No -0.02055704613947 Locked 834 20151216.184154.000 70362588624 836644870.21710 No -0.02058173819031 Locked 835 20151216.184155.000 70380088624 836862970.82060 No -0.02060643020136 Locked 836 20151216.184156.000 70397588624 837081070.74460 No -0.02063112217206 Locked 837 20151216.184157.000 70415088624 837299169.98600 No -0.02065581410224 Locked 838 20151216.184158.000 70432588624 837517268.56340 No -0.02068050599299 Locked 839 20151216.184159.000 70450088624 837735366.47130 No -0.020705197844 Locked 840 20151216.184200.000 70467588624 837953463.69530 No -0.0207298896544 Locked 841 20151216.184201.000 70485088624 838171560.25080 No -0.02075458142511 Locked 842 20151216.184202.000 70502588624 838389656.12890 No -0.0207792731556 Locked 843 20151216.184203.000 70520088624 838607751.33430 No -0.02080396484615 Locked 844 20151216.184204.000 70537588624 838825845.86300 No -0.02082865649653 Locked 845 20151216.184205.000 70555088624 839043939.71330 No -0.02085334810663 Locked 846 20151216.184206.000 70572588624 839262032.90280 No -0.0208780396775 Locked 847 20151216.184207.000 70590088624 839480125.40970 No -0.02090273120784 Locked 848 20151216.184208.000 70607588624 839698217.22940 No -0.02092742269738 Locked 849 20151216.184209.000 70625088624 839916308.38340 No -0.0209521141474 Locked 850 20151216.184210.000 70642588624 840134398.87200 No -0.02097680555791 Locked 851 20151216.184211.000 70660088624 840352488.66880 No -0.02100149692735 Locked 852 20151216.184212.000 70677588624 840570577.79960 No -0.02102618825725 Locked 853 20151216.184213.000 70695088624 840788666.24790 No -0.02105087954662 Locked 854 20151216.184214.000 70712588624 841006754.02300 No -0.02107557079603 Locked 855 20151216.184215.000 70730088624 841224841.11890 No -0.02110026200511 Locked 856 20151216.184216.000 70747588624 841442927.53990 No -0.02112495317413 Locked 857 20151216.184217.000 70765088624 841661013.28650 No -0.0211496443031 Locked 858 20151216.184218.000 70782588624 841879098.36760 No -0.02117433539256 Locked 859 20151216.184219.000 70800088624 842097182.75930 No -0.02119902644109 Locked 860 20151216.184220.000 70817588624 842315266.47640 No -0.02122371744957 Locked 861 20151216.184221.000 70835088624 842533349.51780 No -0.02124840841793 Locked 862 20151216.184222.000 70852588624 842751431.88650 No -0.02127309934636 Locked 863 20151216.184223.000 70870088624 842969513.58220 No -0.02129779023482 Locked 864 20151216.184224.000 70887588624 843187594.58590 No -0.02132248108221 Locked 865 20151216.184225.000 70905088624 843405674.92140 No -0.02134717188991 Locked 866 20151216.184226.000 70922588624 843623754.58620 No -0.0213718626578 Locked 867 20151216.184227.000 70940088624 843841833.56990 No -0.02139655338526 Locked 868 20151216.184228.000 70957588624 844059911.86820 No -0.02142124407201 Locked 869 20151216.184229.000 70975088624 844277989.48870 No -0.02144593471853 Locked 870 20151216.184230.000 70992588624 844496066.44590 No -0.02147062532567 Locked 871 20151216.184231.000 71010088624 844714142.71190 No -0.02149531589176 Locked 872 20151216.184232.000 71027588624 844932218.30670 No -0.02152000641801 Locked 873 20151216.184233.000 71045088624 845150293.21810 No -0.02154469690369 Locked 874 20151216.184234.000 71062588624 845368367.45080 No -0.02156938734907 Locked 875 20151216.184235.000 71080088624 845586441.01810 No -0.02159407775494 Locked 876 20151216.184236.000 71097588624 845804513.88300 No -0.02161876811911 Locked 877 20151216.184237.000 71115088624 846022586.09860 No -0.02164345844473 Locked 878 20151216.184238.000 71132588624 846240657.61190 No -0.02166814872866 Locked 879 20151216.184239.000 71150088624 846458728.46180 No -0.02169283897319 Locked 880 20151216.184240.000 71167588624 846676798.61970 No -0.02171752917665 Locked 881 20151216.184241.000 71185088624 846894868.11380 No -0.02174221934069 Locked 882 20151216.184242.000 71202588624 847112936.91790 No -0.02176690946377 Locked 883 20151216.184243.000 71220088624 847331005.04780 No -0.02179159954682 Locked 884 20151216.184244.000 71237588624 847549072.49370 No -0.02181628958925 Locked 885 20151216.184245.000 71255088624 847767139.26950 No -0.02184097959191 Locked 886 20151216.184246.000 71272588624 847985205.36680 No -0.02186566955428 Locked 887 20151216.184247.000 71290088624 848203270.78040 No -0.02189035947606 Locked 888 20151216.184248.000 71307588624 848421335.50800 No -0.02191504935711 Locked 889 20151216.184249.000 71325088624 848639399.56070 No -0.02193973919808 Locked 890 20151216.184250.000 71342588624 848857462.93960 No -0.02196442899906 Locked 891 20151216.184251.000 71360088624 849075525.63410 No -0.0219891187594 Locked 892 20151216.184252.000 71377588624 849293587.64170 No -0.02201380847896 Locked 893 20151216.184253.000 71395088624 849511648.98220 No -0.02203849815892 Locked 894 20151216.184254.000 71412588624 849729709.63770 No -0.0220631877982 Locked 895 20151216.184255.000 71430088624 849947769.61430 No -0.02208787739718 Locked 896 20151216.184256.000 71447588624 850165828.91290 No -0.0221125669559 Locked 897 20151216.184257.000 71465088624 850383887.53400 No -0.0221372564744 Locked 898 20151216.184258.000 71482588624 850601945.45550 No -0.02216194595136 Locked 899 20151216.184259.000 71500088624 850820002.71910 No -0.02218663538926 Locked 900 20151216.184300.000 71517588624 851038059.28610 No -0.02221132478581 Locked 901 20151216.184301.000 71535088624 851256115.18400 No -0.02223601414263 Locked 902 20151216.184302.000 71552588624 851474170.39530 No -0.02226070345868 Locked 903 20151216.184303.000 71570088624 851692224.92550 No -0.0222853927343 Locked 904 20151216.184304.000 71587588624 851910278.77450 No -0.02231008196947 Locked 905 20151216.184305.000 71605088624 852128331.94230 No -0.02233477116421 Locked 906 20151216.184306.000 71622588624 852346384.43210 No -0.02235946031868 Locked 907 20151216.184307.000 71640088624 852564436.22710 No -0.02238414943191 Locked 908 20151216.184308.000 71657588624 852782487.35660 No -0.02240883850562 Locked 909 20151216.184309.000 71675088624 853000537.79870 No -0.02243352753852 Locked 910 20151216.184310.000 71692588624 853218587.55450 No -0.02245821653068 Locked 911 20151216.184311.000 71710088624 853436636.62940 No -0.02248290548241 Locked 912 20151216.184312.000 71727588624 853654685.03040 No -0.02250759439413 Locked 913 20151216.184313.000 71745088624 853872732.74440 No -0.02253228326506 Locked 914 20151216.184314.000 71762588624 854090779.77900 No -0.02255697209565 Locked 915 20151216.184315.000 71780088624 854308826.12100 No -0.02258166088513 Locked 916 20151216.184316.000 71797588624 854526871.78870 No -0.02260634963457 Locked 917 20151216.184317.000 71815088624 854744916.78500 No -0.02263103834414 Locked 918 20151216.184318.000 71832588624 854962961.07910 No -0.02265572701203 Locked 919 20151216.184319.000 71850088624 855181004.69030 No -0.02268041563938 Locked 920 20151216.184320.000 71867588624 855399047.62750 No -0.0227051042267 Locked 921 20151216.184321.000 71885088624 855617089.87740 No -0.02272979277322 Locked 922 20151216.184322.000 71902588624 855835131.44450 No -0.02275448127921 Locked 923 20151216.184323.000 71920088624 856053172.33830 No -0.02277916974521 Locked 924 20151216.184324.000 71937588624 856271212.53590 No -0.02280385816989 Locked 925 20151216.184325.000 71955088624 856489252.06360 No -0.02282854655479 Locked 926 20151216.184326.000 71972588624 856707290.89270 No -0.02285323489821 Locked 927 20151216.184327.000 71990088624 856925329.04240 No -0.0228779232013 Locked 928 20151216.184328.000 72007588624 857143366.51630 No -0.02290261146426 Locked 929 20151216.184329.000 72025088624 857361403.29190 No -0.02292729968577 Locked 930 20151216.184330.000 72042588624 857579439.39800 No -0.02295198786752 Locked 931 20151216.184331.000 72060088624 857797474.81580 No -0.02297667600841 Locked 932 20151216.184332.000 72077588624 858015509.55240 No -0.02300136410886 Locked 933 20151216.184333.000 72095088624 858233543.60690 No -0.02302605216881 Locked 934 20151216.184334.000 72112588624 858451576.97390 No -0.02305074018794 Locked 935 20151216.184335.000 72130088624 858669609.65360 No -0.02307542816627 Locked 936 20151216.184336.000 72147588624 858887641.65030 No -0.02310011610405 Locked 937 20151216.184337.000 72165088624 859105672.96570 No -0.02312480400137 Locked 938 20151216.184338.000 72182588624 859323703.59530 No -0.02314949185798 Locked 939 20151216.184339.000 72200088624 859541733.52830 No -0.02317417967323 Locked 940 20151216.184340.000 72217588624 859759762.79560 No -0.02319886744896 Locked 941 20151216.184341.000 72235088624 859977791.36870 No -0.02322355518347 Locked 942 20151216.184342.000 72252588624 860195819.26140 No -0.02324824287759 Locked 943 20151216.184343.000 72270088624 860413846.46370 No -0.02327293053072 Locked 944 20151216.184344.000 72287588624 860631872.98040 No -0.02329761814314 Locked 945 20151216.184345.000 72305088624 860849898.81220 No -0.0233223057149 Locked 946 20151216.184346.000 72322588624 861067923.95420 No -0.0233469932457 Locked 947 20151216.184347.000 72340088624 861285948.41280 No -0.02337168073593 Locked 948 20151216.184348.000 72357588624 861503972.18800 No -0.02339636818559 Locked 949 20151216.184349.000 72375088624 861721995.28430 No -0.02342105559494 Locked 950 20151216.184350.000 72392588624 861940017.69700 No -0.0234457429637 Locked 951 20151216.184351.000 72410088624 862158039.40910 No -0.02347043029086 Locked 952 20151216.184352.000 72427588624 862376060.43870 No -0.02349511757751 Locked 953 20151216.184353.000 72445088624 862594080.78160 No -0.02351980482339 Locked 954 20151216.184354.000 72462588624 862812100.44080 No -0.02354449202867 Locked 955 20151216.184355.000 72480088624 863030119.41880 No -0.02356917919351 Locked 956 20151216.184356.000 72497588624 863248137.70870 No -0.0235938663175 Locked 957 20151216.184357.000 72515088624 863466155.31010 No -0.0236185534006 Locked 958 20151216.184358.000 72532588624 863684172.22110 No -0.02364324044272 Locked 959 20151216.184359.000 72550088624 863902188.45180 No -0.02366792744445 Locked 960 20151216.184400.000 72567588624 864120203.98990 No -0.02369261440506 Locked 961 20151216.184401.000 72585088624 864338218.84290 No -0.02371730132499 Locked 962 20151216.184402.000 72602588624 864556233.01460 No -0.02374198820448 Locked 963 20151216.184403.000 72620088624 864774246.49670 No -0.02376667504302 Locked 964 20151216.184404.000 72637588624 864992259.28410 No -0.02379136184032 Locked 965 20151216.184405.000 72655088624 865210271.37880 No -0.02381604859649 Locked 966 20151216.184406.000 72672588624 865428282.79700 No -0.02384073531249 Locked 967 20151216.184407.000 72690088624 865646293.52040 No -0.02386542198725 Locked 968 20151216.184408.000 72707588624 865864303.55480 No -0.02389010862109 Locked 969 20151216.184409.000 72725088624 866082312.91340 No -0.02391479521482 Locked 970 20151216.184410.000 72742588624 866300321.57600 No -0.02393948176722 Locked 971 20151216.184411.000 72760088624 866518329.55260 No -0.02396416827889 Locked 972 20151216.184412.000 72777588624 866736336.84310 No -0.02398885474983 Locked 973 20151216.184413.000 72795088624 866954343.43870 No -0.02401354117951 Locked 974 20151216.184414.000 72812588624 867172349.34220 No -0.0240382275681 Locked 975 20151216.184415.000 72830088624 867390354.57320 No -0.02406291391677 Locked 976 20151216.184416.000 72847588624 867608359.10260 No -0.02408760022378 Locked 977 20151216.184417.000 72865088624 867826362.95040 No -0.02411228649032 Locked 978 20151216.184418.000 72882588624 868044366.10620 No -0.02413697271577 Locked 979 20151216.184419.000 72900088624 868262368.57890 No -0.02416165890067 Locked 980 20151216.184420.000 72917588624 868480370.35760 No -0.02418634504437 Locked 981 20151216.184421.000 72935088624 868698371.45180 No -0.02421103114743 Locked 982 20151216.184422.000 72952588624 868916371.84850 No -0.02423571720907 Locked 983 20151216.184423.000 72970088624 869134371.56240 No -0.02426040323018 Locked 984 20151216.184424.000 72987588624 869352370.57910 No -0.02428508920989 Locked 985 20151216.184425.000 73005088624 869570368.91640 No -0.02430977514927 Locked 986 20151216.184426.000 73022588624 869788366.55610 No -0.02433446104723 Locked 987 20151216.184427.000 73040088624 870006363.50360 No -0.02435914690409 Locked 988 20151216.184428.000 73057588624 870224359.76040 No -0.02438383271994 Locked 989 20151216.184429.000 73075088624 870442355.34660 No -0.02440851849598 Locked 990 20151216.184430.000 73092588624 870660350.21760 No -0.02443320422956 Locked 991 20151216.184431.000 73110088624 870878344.41100 No -0.02445788992291 Locked 992 20151216.184432.000 73127588624 871096337.92330 No -0.02448257557582 Locked 993 20151216.184433.000 73145088624 871314330.71970 No -0.02450726118622 Locked 994 20151216.184434.000 73162588624 871532322.86310 No -0.02453194675786 Locked 995 20151216.184435.000 73180088624 871750314.28210 No -0.02455663228649 Locked 996 20151216.184436.000 73197588624 871968305.02340 No -0.02458131777488 Locked 997 20151216.184437.000 73215088624 872186295.07440 No -0.02460600322229 Locked 998 20151216.184438.000 73232588624 872404284.43260 No -0.02463068862857 Locked 999 20151216.184439.000 73250088624 872622273.09950 No -0.0246553739938 Locked 1000 20151216.184440.000 73267588624 872840261.06740 No -0.02468005931753 Locked 1001 20151216.184441.000 73285088624 873058248.36310 No -0.02470474460135 Locked 1002 20151216.184442.000 73302588624 873276234.95480 No -0.02472942984338 Locked 1003 20151216.184443.000 73320088624 873494220.85390 No -0.02475411504428 Locked 1004 20151216.184444.000 73337588624 873712206.06200 No -0.02477880020416 Locked 1005 20151216.184445.000 73355088624 873930190.58210 No -0.0248034853232 Locked 1006 20151216.184446.000 73372588624 874148174.40670 No -0.02482817040094 Locked 1007 20151216.184447.000 73390088624 874366157.53990 No -0.02485285543763 Locked 1008 20151216.184448.000 73407588624 874584139.98180 No -0.02487754043327 Locked 1009 20151216.184449.000 73425088624 874802121.72910 No -0.02490222538768 Locked 1010 20151216.184450.000 73442588624 875020102.79530 No -0.02492691030165 Locked 1011 20151216.184451.000 73460088624 875238083.15220 No -0.02495159517351 Locked 1012 20151216.184452.000 73477588624 875456062.82850 No -0.02497628000496 Locked 1013 20151216.184453.000 73495088624 875674041.80730 No -0.025000964795 Locked 1014 20151216.184454.000 73512588624 875892020.09470 No -0.02502564954398 Locked 1015 20151216.184455.000 73530088624 876109997.69130 No -0.02505033425196 Locked 1016 20151216.184456.000 73547588624 876327974.59200 No -0.02507501891862 Locked 1017 20151216.184457.000 73565088624 876545950.79960 No -0.02509970354413 Locked 1018 20151216.184458.000 73582588624 876763926.32380 No -0.02512438812906 Locked 1019 20151216.184459.000 73600088624 876981901.14400 No -0.0251490726722 Locked 1020 20151216.184500.000 73617588624 877199875.27570 No -0.02517375717446 Locked 1021 20151216.184501.000 73635088624 877417848.71090 No -0.02519844163537 Locked 1022 20151216.184502.000 73652588624 877635821.46100 No -0.0252231260556 Locked 1023 20151216.184503.000 73670088624 877853793.50460 No -0.02524781043389 Locked 1024 20151216.184504.000 73687588624 878071764.86430 No -0.02527249477157 Locked 1025 20151216.184505.000 73705088624 878289735.53090 No -0.0252971790681 Locked 1026 20151216.184506.000 73722588624 878507705.49410 No -0.02532186332288 Locked 1027 20151216.184507.000 73740088624 878725674.77980 No -0.02534654753742 Locked 1028 20151216.184508.000 73757588624 878943643.36700 No -0.0253712317105 Locked 1029 20151216.184509.000 73775088624 879161611.24040 No -0.0253959158412 Locked 1030 20151216.184510.000 73792588624 879379578.43960 No -0.02542059993186 Locked 1031 20151216.184511.000 73810088624 879597544.92630 No -0.02544528398023 Locked 1032 20151216.184512.000 73827588624 879815510.73380 No -0.02546996798827 Locked 1033 20151216.184513.000 73845088624 880033475.83920 No -0.02549465195463 Locked 1034 20151216.184514.000 73862588624 880251440.25640 No -0.02551933588013 Locked 1035 20151216.184515.000 73880088624 880469403.97770 No -0.02554401976431 Locked 1036 20151216.184516.000 73897588624 880687366.99740 No -0.02556870360684 Locked 1037 20151216.184517.000 73915088624 880905329.32640 No -0.02559338740836 Locked 1038 20151216.184518.000 73932588624 881123290.96060 No -0.02561807116863 Locked 1039 20151216.184519.000 73950088624 881341251.90560 No -0.02564275488797 Locked 1040 20151216.184520.000 73967588624 881559212.13990 No -0.02566743856513 Locked 1041 20151216.184521.000 73985088624 881777171.69730 No -0.0256921222021 Locked 1042 20151216.184522.000 74002588624 881995130.55180 No -0.02571680579733 Locked 1043 20151216.184523.000 74020088624 882213088.71550 No -0.02574148935155 Locked 1044 20151216.184524.000 74037588624 882431046.17630 No -0.02576617286404 Locked 1045 20151216.184525.000 74055088624 882649002.93860 No -0.02579085633506 Locked 1046 20151216.184526.000 74072588624 882866959.00800 No -0.02581553976493 Locked 1047 20151216.184527.000 74090088624 883084914.38210 No -0.02584022315353 Locked 1048 20151216.184528.000 74107588624 883302869.05700 No -0.02586490650062 Locked 1049 20151216.184529.000 74125088624 883520823.04940 No -0.02588958980719 Locked 1050 20151216.184530.000 74142588624 883738776.33320 No -0.02591427307168 Locked 1051 20151216.184531.000 74160088624 883956728.92330 No -0.02593895629499 Locked 1052 20151216.184532.000 74177588624 884174680.80750 No -0.02596363947639 Locked 1053 20151216.184533.000 74195088624 884392632.00380 No -0.02598832261694 Locked 1054 20151216.184534.000 74212588624 884610582.50410 No -0.02601300571618 Locked 1055 20151216.184535.000 74230088624 884828532.30180 No -0.0260376887737 Locked 1056 20151216.184536.000 74247588624 885046481.40610 No -0.02606237179005 Locked 1057 20151216.184537.000 74265088624 885264429.81130 No -0.0260870547649 Locked 1058 20151216.184538.000 74282588624 885482377.52000 No -0.02611173769839 Locked 1059 20151216.184539.000 74300088624 885700324.53510 No -0.02613642059071 Locked 1060 20151216.184540.000 74317588624 885918270.84620 No -0.02616110344122 Locked 1061 20151216.184541.000 74335088624 886136216.47210 No -0.02618578625106 Locked 1062 20151216.184542.000 74352588624 886354161.39500 No -0.02621046901916 Locked 1063 20151216.184543.000 74370088624 886572105.61740 No -0.02623515174567 Locked 1064 20151216.184544.000 74387588624 886790049.14160 No -0.02625983443072 Locked 1065 20151216.184545.000 74405088624 887007991.97330 No -0.02628451707466 Locked 1066 20151216.184546.000 74422588624 887225934.09710 No -0.02630919967657 Locked 1067 20151216.184547.000 74440088624 887443875.53490 No -0.02633388223776 Locked 1068 20151216.184548.000 74457588624 887661816.26270 No -0.02635856475679 Locked 1069 20151216.184549.000 74475088624 887879756.30390 No -0.02638324723505 Locked 1070 20151216.184550.000 74492588624 888097695.64870 No -0.02640792967197 Locked 1071 20151216.184551.000 74510088624 888315634.27830 No -0.02643261206643 Locked 1072 20151216.184552.000 74527588624 888533572.22000 No -0.02645729442005 Locked 1073 20151216.184553.000 74545088624 888751509.46930 No -0.02648197673255 Locked 1074 20151216.184554.000 74562588624 888969446.00530 No -0.02650665900271 Locked 1075 20151216.184555.000 74580088624 889187381.84780 No -0.02653134123169 Locked 1076 20151216.184556.000 74597588624 889405316.98750 No -0.02655602341895 Locked 1077 20151216.184557.000 74615088624 889623251.43710 No -0.02658070556524 Locked 1078 20151216.184558.000 74632588624 889841185.17500 No -0.02660538766927 Locked 1079 20151216.184559.000 74650088624 890059118.22680 No -0.02663006973256 Locked 1080 20151216.184600.000 74667588624 890277050.55690 No -0.02665475175301 Locked 1081 20151216.184601.000 74685088624 890494982.21660 No -0.02667943373366 Locked 1082 20151216.184602.000 74702588624 890712913.15670 No -0.02670411567158 Locked 1083 20151216.184603.000 74720088624 890930843.40670 No -0.02672879756853 Locked 1084 20151216.184604.000 74737588624 891148772.95050 No -0.02675347942355 Locked 1085 20151216.184605.000 74755088624 891366701.79890 No -0.02677816123728 Locked 1086 20151216.184606.000 74772588624 891584629.94290 No -0.0268028430092 Locked 1087 20151216.184607.000 74790088624 891802557.39030 No -0.02682752473975 Locked 1088 20151216.184608.000 74807588624 892020484.13230 No -0.02685220642843 Locked 1089 20151216.184609.000 74825088624 892238410.17080 No -0.02687688807534 Locked 1090 20151216.184610.000 74842588624 892456335.52170 No -0.02690156968142 Locked 1091 20151216.184611.000 74860088624 892674260.16600 No -0.02692625124555 Locked 1092 20151216.184612.000 74877588624 892892184.10720 No -0.02695093276794 Locked 1093 20151216.184613.000 74895088624 893110107.34680 No -0.02697561424868 Locked 1094 20151216.184614.000 74912588624 893328029.89700 No -0.02700029568848 Locked 1095 20151216.184615.000 74930088624 893545951.73190 No -0.02702497708581 Locked 1096 20151216.184616.000 74947588624 893763872.87470 No -0.02704965844206 Locked 1097 20151216.184617.000 74965088624 893981793.31900 No -0.02707433975683 Locked 1098 20151216.184618.000 74982588624 894199713.05160 No -0.02709902102935 Locked 1099 20151216.184619.000 75000088624 894417632.08430 No -0.02712370226032 Locked 1100 20151216.184620.000 75017588624 894635550.42070 No -0.02714838344994 Locked 1101 20151216.184621.000 75035088624 894853468.04620 No -0.02717306459736 Locked 1102 20151216.184622.000 75052588624 895071384.99280 No -0.02719774570447 Locked 1103 20151216.184623.000 75070088624 895289301.22080 No -0.02722242676892 Locked 1104 20151216.184624.000 75087588624 895507216.74880 No -0.0272471077918 Locked 1105 20151216.184625.000 75105088624 895725131.57700 No -0.02727178877314 Locked 1106 20151216.184626.000 75122588624 895943045.70210 No -0.02729646971274 Locked 1107 20151216.184627.000 75140088624 896160959.12520 No -0.02732115061065 Locked 1108 20151216.184628.000 75157588624 896378871.83790 No -0.02734583146639 Locked 1109 20151216.184629.000 75175088624 896596783.86600 No -0.02737051228149 Locked 1110 20151216.184630.000 75192588624 896814695.17210 No -0.02739519305371 Locked 1111 20151216.184631.000 75210088624 897032605.78640 No -0.02741987378487 Locked 1112 20151216.184632.000 75227588624 897250515.69430 No -0.02744455447408 Locked 1113 20151216.184633.000 75245088624 897468424.91130 No -0.02746923512228 Locked 1114 20151216.184634.000 75262588624 897686333.41060 No -0.02749391572786 Locked 1115 20151216.184635.000 75280088624 897904241.21690 No -0.0275185962923 Locked 1116 20151216.184636.000 75297588624 898122148.30290 No -0.02754327681398 Locked 1117 20151216.184637.000 75315088624 898340054.70190 No -0.02756795729486 Locked 1118 20151216.184638.000 75332588624 898557960.39560 No -0.02759263773387 Locked 1119 20151216.184639.000 75350088624 898775865.37890 No -0.02761731813071 Locked 1120 20151216.184640.000 75367588624 898993769.66170 No -0.02764199848595 Locked 1121 20151216.184641.000 75385088624 899211673.23870 No -0.02766667879929 Locked 1122 20151216.184642.000 75402588624 899429576.11770 No -0.0276913590712 Locked 1123 20151216.184643.000 75420088624 899647478.29840 No -0.02771603930164 Locked 1124 20151216.184644.000 75437588624 899865379.76700 No -0.0277407194898 Locked 1125 20151216.184645.000 75455088624 900083280.52580 No -0.02776539963582 Locked 1126 20151216.184646.000 75472588624 900301180.57660 No -0.02779007973981 Locked 1127 20151216.184647.000 75490088624 900519079.93480 No -0.02781475980267 Locked 1128 20151216.184648.000 75507588624 900736978.58660 No -0.0278394398236 Locked 1129 20151216.184649.000 75525088624 900954876.52810 No -0.02786411980235 Locked 1130 20151216.184650.000 75542588624 901172773.77160 No -0.02788879973967 Locked 1131 20151216.184651.000 75560088624 901390670.30180 No -0.02791347963463 Locked 1132 20151216.184652.000 75577588624 901608566.13880 No -0.02793815948844 Locked 1133 20151216.184653.000 75595088624 901826461.26320 No -0.02796283929994 Locked 1134 20151216.184654.000 75612588624 902044355.68860 No -0.02798751906994 Locked 1135 20151216.184655.000 75630088624 902262249.39760 No -0.0280121987974 Locked 1136 20151216.184656.000 75647588624 902480142.40660 No -0.02803687848331 Locked 1137 20151216.184657.000 75665088624 902698034.72060 No -0.02806155812795 Locked 1138 20151216.184658.000 75682588624 902915926.32070 No -0.02808623773021 Locked 1139 20151216.184659.000 75700088624 903133817.20850 No -0.02811091729018 Locked 1140 20151216.184700.000 75717588624 903351707.40720 No -0.02813559680923 Locked 1141 20151216.184701.000 75735088624 903569596.88780 No -0.02816027628566 Locked 1142 20151216.184702.000 75752588624 903787485.66270 No -0.02818495572018 Locked 1143 20151216.184703.000 75770088624 904005373.73810 No -0.02820963511317 Locked 1144 20151216.184704.000 75787588624 904223261.09990 No -0.02823431446379 Locked 1145 20151216.184705.000 75805088624 904441147.76330 No -0.02825899377295 Locked 1146 20151216.184706.000 75822588624 904659033.71180 No -0.02828367303967 Locked 1147 20151216.184707.000 75840088624 904876918.95610 No -0.02830835226458 Locked 1148 20151216.184708.000 75857588624 905094803.49660 No -0.0283330314477 Locked 1149 20151216.184709.000 75875088624 905312687.32420 No -0.02835771058849 Locked 1150 20151216.184710.000 75892588624 905530570.44980 No -0.02838238968761 Locked 1151 20151216.184711.000 75910088624 905748452.86320 No -0.02840706874444 Locked 1152 20151216.184712.000 75927588624 905966334.57120 No -0.02843174775939 Locked 1153 20151216.184713.000 75945088624 906184215.58590 No -0.02845642673318 Locked 1154 20151216.184714.000 75962588624 906402095.87640 No -0.02848110566398 Locked 1155 20151216.184715.000 75980088624 906619975.46970 No -0.02850578455338 Locked 1156 20151216.184716.000 75997588624 906837854.35190 No -0.02853046340056 Locked 1157 20151216.184717.000 76015088624 907055732.51980 No -0.02855514220533 Locked 1158 20151216.184718.000 76032588624 907273609.98680 No -0.02857982096849 Locked 1159 20151216.184719.000 76050088624 907491486.75550 No -0.02860449969019 Locked 1160 20151216.184720.000 76067588624 907709362.80080 No -0.02862917836894 Locked 1161 20151216.184721.000 76085088624 907927238.14810 No -0.02865385700625 Locked 1162 20151216.184722.000 76102588624 908145112.78140 No -0.02867853560116 Locked 1163 20151216.184723.000 76120088624 908362986.70370 No -0.02870321415387 Locked 1164 20151216.184724.000 76137588624 908580859.92820 No -0.02872789266515 Locked 1165 20151216.184725.000 76155088624 908798732.44400 No -0.02875257113435 Locked 1166 20151216.184726.000 76172588624 909016604.25280 No -0.02877724956157 Locked 1167 20151216.184727.000 76190088624 909234475.35350 No -0.02880192794675 Locked 1168 20151216.184728.000 76207588624 909452345.75040 No -0.02882660629015 Locked 1169 20151216.184729.000 76225088624 909670215.42050 No -0.0288512845904 Locked 1170 20151216.184730.000 76242588624 909888084.38920 No -0.028875962849 Locked 1171 20151216.184731.000 76260088624 910105952.65290 No -0.02890064106575 Locked 1172 20151216.184732.000 76277588624 910323820.20420 No -0.0289253192402 Locked 1173 20151216.184733.000 76295088624 910541687.04140 No -0.02894999737225 Locked 1174 20151216.184734.000 76312588624 910759553.17300 No -0.02897467546242 Locked 1175 20151216.184735.000 76330088624 910977418.60280 No -0.02899935351091 Locked 1176 20151216.184736.000 76347588624 911195283.31940 No -0.02902403151706 Locked 1177 20151216.184737.000 76365088624 911413147.31430 No -0.02904870948037 Locked 1178 20151216.184738.000 76382588624 911631010.60890 No -0.02907338740209 Locked 1179 20151216.184739.000 76400088624 911848873.20110 No -0.02909806528212 Locked 1180 20151216.184740.000 76417588624 912066735.07110 No -0.02912274311926 Locked 1181 20151216.184741.000 76435088624 912284596.24580 No -0.02914742091513 Locked 1182 20151216.184742.000 76452588624 912502456.69360 No -0.02917209866783 Locked 1183 20151216.184743.000 76470088624 912720316.43780 No -0.02919677637877 Locked 1184 20151216.184744.000 76487588624 912938175.46840 No -0.02922145404734 Locked 1185 20151216.184745.000 76505088624 913156033.80000 No -0.0292461316744 Locked 1186 20151216.184746.000 76522588624 913373891.40590 No -0.02927080925838 Locked 1187 20151216.184747.000 76540088624 913591748.31060 No -0.02929548680073 Locked 1188 20151216.184748.000 76557588624 913809604.50100 No -0.02932016430067 Locked 1189 20151216.184749.000 76575088624 914027459.97680 No -0.02934484175819 Locked 1190 20151216.184750.000 76592588624 914245314.74490 No -0.02936951917368 Locked 1191 20151216.184751.000 76610088624 914463168.81380 No -0.02939419654767 Locked 1192 20151216.184752.000 76627588624 914681022.15910 No -0.02941887387869 Locked 1193 20151216.184753.000 76645088624 914898874.79680 No -0.02944355116771 Locked 1194 20151216.184754.000 76662588624 915116726.72420 No -0.02946822841455 Locked 1195 20151216.184755.000 76680088624 915334577.93750 No -0.02949290561899 Locked 1196 20151216.184756.000 76697588624 915552428.45010 No -0.02951758278183 Locked 1197 20151216.184757.000 76715088624 915770278.23860 No -0.02954225990168 Locked 1198 20151216.184758.000 76732588624 915988127.32160 No -0.02956693697965 Locked 1199 20151216.184759.000 76750088624 916205975.68380 No -0.02959161401482 Locked 1200 20151216.184800.000 76767588624 916423823.34660 No -0.02961629100847 Locked 1201 20151216.184801.000 76785088624 916641670.29330 No -0.0296409679596 Locked 1202 20151216.184802.000 76802588624 916859516.52570 No -0.02966564486832 Locked 1203 20151216.184803.000 76820088624 917077362.04380 No -0.02969032173464 Locked 1204 20151216.184804.000 76837588624 917295206.85810 No -0.02971499855916 Locked 1205 20151216.184805.000 76855088624 917513050.94660 No -0.0297396753406 Locked 1206 20151216.184806.000 76872588624 917730894.33040 No -0.0297643520802 Locked 1207 20151216.184807.000 76890088624 917948737.00110 No -0.02978902877746 Locked 1208 20151216.184808.000 76907588624 918166578.95280 No -0.02981370543203 Locked 1209 20151216.184809.000 76925088624 918384420.19920 No -0.02983838204472 Locked 1210 20151216.184810.000 76942588624 918602260.72370 No -0.02986305861456 Locked 1211 20151216.184811.000 76960088624 918820100.53810 No -0.02988773514224 Locked 1212 20151216.184812.000 76977588624 919037939.64600 No -0.02991241162797 Locked 1213 20151216.184813.000 76995088624 919255778.03570 No -0.02993708807106 Locked 1214 20151216.184814.000 77012588624 919473615.71320 No -0.02996176447187 Locked 1215 20151216.184815.000 77030088624 919691452.67750 No -0.02998644083033 Locked 1216 20151216.184816.000 77047588624 919909288.92450 No -0.03001111714621 Locked 1217 20151216.184817.000 77065088624 920127124.46860 No -0.03003579342035 Locked 1218 20151216.184818.000 77082588624 920344959.29000 No -0.03006046965159 Locked 1219 20151216.184819.000 77100088624 920562793.40690 No -0.030085145841 Locked 1220 20151216.184820.000 77117588624 920780626.80760 No -0.03010982198789 Locked 1221 20151216.184821.000 77135088624 920998459.48660 No -0.03013449809193 Locked 1222 20151216.184822.000 77152588624 921216291.45960 No -0.03015917415405 Locked 1223 20151216.184823.000 77170088624 921434122.71800 No -0.03018385017375 Locked 1224 20151216.184824.000 77187588624 921651953.25770 No -0.03020852615078 Locked 1225 20151216.184825.000 77205088624 921869783.07410 No -0.03023320208486 Locked 1226 20151216.184826.000 77222588624 922087612.19260 No -0.03025787797751 Locked 1227 20151216.184827.000 77240088624 922305440.59010 No -0.03028255382735 Locked 1228 20151216.184828.000 77257588624 922523268.27120 No -0.03030722963466 Locked 1229 20151216.184829.000 77275088624 922741095.23550 No -0.03033190539941 Locked 1230 20151216.184830.000 77292588624 922958921.48740 No -0.03035658112187 Locked 1231 20151216.184831.000 77310088624 923176747.01980 No -0.03038125680161 Locked 1232 20151216.184832.000 77327588624 923394571.84300 No -0.03040593243924 Locked 1233 20151216.184833.000 77345088624 923612395.95480 No -0.03043060803463 Locked 1234 20151216.184834.000 77362588624 923830219.34660 No -0.03045528358728 Locked 1235 20151216.184835.000 77380088624 924048042.02470 No -0.03047995909756 Locked 1236 20151216.184836.000 77397588624 924265863.98160 No -0.03050463456501 Locked 1237 20151216.184837.000 77415088624 924483685.22100 No -0.03052930998987 Locked 1238 20151216.184838.000 77432588624 924701505.74440 No -0.03055398537222 Locked 1239 20151216.184839.000 77450088624 924919325.55630 No -0.03057866071232 Locked 1240 20151216.184840.000 77467588624 925137144.64100 No -0.03060333600925 Locked 1241 20151216.184841.000 77485088624 925354963.02280 No -0.03062801126445 Locked 1242 20151216.184842.000 77502588624 925572780.68910 No -0.03065268647717 Locked 1243 20151216.184843.000 77520088624 925790597.62260 No -0.03067736164638 Locked 1244 20151216.184844.000 77537588624 926008413.86190 No -0.03070203677437 Locked 1245 20151216.184845.000 77555088624 926226229.37560 No -0.03072671185929 Locked 1246 20151216.184846.000 77572588624 926444044.17500 No -0.03075138690179 Locked 1247 20151216.184847.000 77590088624 926661858.24850 No -0.0307760619012 Locked 1248 20151216.184848.000 77607588624 926879671.61530 No -0.03080073685865 Locked 1249 20151216.184849.000 77625088624 927097484.26150 No -0.03082541177332 Locked 1250 20151216.184850.000 77642588624 927315296.18910 No -0.03085008664533 Locked 1251 20151216.184851.000 77660088624 927533107.39990 No -0.03087476147477 Locked 1252 20151216.184852.000 77677588624 927750917.89480 No -0.03089943626172 Locked 1253 20151216.184853.000 77695088624 927968727.68210 No -0.03092411100665 Locked 1254 20151216.184854.000 77712588624 928186536.74050 No -0.0309487857083 Locked 1255 20151216.184855.000 77730088624 928404345.07490 No -0.03097346036698 Locked 1256 20151216.184856.000 77747588624 928622152.70610 No -0.0309981349839 Locked 1257 20151216.184857.000 77765088624 928839959.61210 No -0.03102280955776 Locked 1258 20151216.184858.000 77782588624 929057765.80020 No -0.03104748408901 Locked 1259 20151216.184859.000 77800088624 929275571.27250 No -0.03107215857775 Locked 1260 20151216.184900.000 77817588624 929493376.01890 No -0.0310968330234 Locked 1261 20151216.184901.000 77835088624 929711180.07020 No -0.03112150742778 Locked 1262 20151216.184902.000 77852588624 929928983.37510 No -0.03114618178784 Locked 1263 20151216.184903.000 77870088624 930146785.96480 No -0.03117085610544 Locked 1264 20151216.184904.000 77887588624 930364587.84690 No -0.03119553038103 Locked 1265 20151216.184905.000 77905088624 930582389.00880 No -0.03122020461386 Locked 1266 20151216.184906.000 77922588624 930800189.44630 No -0.03124487880369 Locked 1267 20151216.184907.000 77940088624 931017989.16440 No -0.0312695529508 Locked 1268 20151216.184908.000 77957588624 931235788.17560 No -0.03129422705594 Locked 1269 20151216.184909.000 77975088624 931453586.45860 No -0.03131890111785 Locked 1270 20151216.184910.000 77992588624 931671384.02580 No -0.03134357513726 Locked 1271 20151216.184911.000 78010088624 931889180.88870 No -0.03136824911485 Locked 1272 20151216.184912.000 78027588624 932106977.00110 No -0.03139292304789 Locked 1273 20151216.184913.000 78045088624 932324772.41120 No -0.03141759693923 Locked 1274 20151216.184914.000 78062588624 932542567.09860 No -0.03144227078766 Locked 1275 20151216.184915.000 78080088624 932760361.07530 No -0.0314669445939 Locked 1276 20151216.184916.000 78097588624 932978154.31820 No -0.03149161835657 Locked 1277 20151216.184917.000 78115088624 933195946.84670 No -0.03151629207682 Locked 1278 20151216.184918.000 78132588624 933413738.66200 No -0.03154096575474 Locked 1279 20151216.184919.000 78150088624 933631529.74350 No -0.03156563938908 Locked 1280 20151216.184920.000 78167588624 933849320.11580 No -0.03159031298132 Locked 1281 20151216.184921.000 78185088624 934067109.76470 No -0.03161498653061 Locked 1282 20151216.184922.000 78202588624 934284898.70680 No -0.03163966003794 Locked 1283 20151216.184923.000 78220088624 934502686.91860 No -0.03166433350191 Locked 1284 20151216.184924.000 78237588624 934720474.40260 No -0.03168900692266 Locked 1285 20151216.184925.000 78255088624 934938261.17110 No -0.03171368030094 Locked 1286 20151216.184926.000 78272588624 935156047.22290 No -0.03173835363667 Locked 1287 20151216.184927.000 78290088624 935373832.54300 No -0.03176302692895 Locked 1288 20151216.184928.000 78307588624 935591617.14270 No -0.03178770017847 Locked 1289 20151216.184929.000 78325088624 935809401.02930 No -0.03181237338564 Locked 1290 20151216.184930.000 78342588624 936027184.19840 No -0.03183704655022 Locked 1291 20151216.184931.000 78360088624 936244966.64050 No -0.03186171967163 Locked 1292 20151216.184932.000 78377588624 936462748.34500 No -0.03188639274925 Locked 1293 20151216.184933.000 78395088624 936680529.35100 No -0.0319110657854 Locked 1294 20151216.184934.000 78412588624 936898309.61990 No -0.03193573877779 Locked 1295 20151216.184935.000 78430088624 937116089.17800 No -0.03196041172798 Locked 1296 20151216.184936.000 78447588624 937333868.01670 No -0.03198508463545 Locked 1297 20151216.184937.000 78465088624 937551646.12610 No -0.03200975749963 Locked 1298 20151216.184938.000 78482588624 937769423.51790 No -0.0320344303212 Locked 1299 20151216.184939.000 78500088624 937987200.17770 No -0.03205910309931 Locked 1300 20151216.184940.000 78517588624 938204976.13020 No -0.03208377583543 Locked 1301 20151216.184941.000 78535088624 938422751.35810 No -0.03210844852853 Locked 1302 20151216.184942.000 78552588624 938640525.85350 No -0.03213312117814 Locked 1303 20151216.184943.000 78570088624 938858299.62610 No -0.03215779378483 Locked 1304 20151216.184944.000 78587588624 939076072.67710 No -0.03218246634869 Locked 1305 20151216.184945.000 78605088624 939293845.02390 No -0.03220713887073 Locked 1306 20151216.184946.000 78622588624 939511616.63310 No -0.03223181134898 Locked 1307 20151216.184947.000 78640088624 939729387.51850 No -0.03225648378426 Locked 1308 20151216.184948.000 78657588624 939947157.69730 No -0.03228115617759 Locked 1309 20151216.184949.000 78675088624 940164927.14050 No -0.03230582852724 Locked 1310 20151216.184950.000 78692588624 940382695.85330 No -0.03233050083353 Locked 1311 20151216.184951.000 78710088624 940600463.84510 No -0.03235517309701 Locked 1312 20151216.184952.000 78727588624 940818231.11620 No -0.0323798453177 Locked 1313 20151216.184953.000 78745088624 941035997.67160 No -0.0324045174959 Locked 1314 20151216.184954.000 78762588624 941253763.47970 No -0.03242918962974 Locked 1315 20151216.184955.000 78780088624 941471528.58580 No -0.03245386172189 Locked 1316 20151216.184956.000 78797588624 941689292.95230 No -0.03247853377014 Locked 1317 20151216.184957.000 78815088624 941907056.61340 No -0.0325032057765 Locked 1318 20151216.184958.000 78832588624 942124819.54010 No -0.03252787773926 Locked 1319 20151216.184959.000 78850088624 942342581.73350 No -0.03255254965848 Locked 1320 20151216.185000.000 78867588624 942560343.22450 No -0.03257722153601 Locked 1321 20151216.185001.000 78885088624 942778103.97170 No -0.03260189336937 Locked 1322 20151216.185002.000 78902588624 942995864.00200 No -0.03262656516016 Locked 1323 20151216.185003.000 78920088624 943213623.30820 No -0.03265123690797 Locked 1324 20151216.185004.000 78937588624 943431381.89700 No -0.03267590861318 Locked 1325 20151216.185005.000 78955088624 943649139.74610 No -0.03270058027448 Locked 1326 20151216.185006.000 78972588624 943866896.88440 No -0.03272525189358 Locked 1327 20151216.185007.000 78990088624 944084653.29230 No -0.03274992346931 Locked 1328 20151216.185008.000 79007588624 944302408.96660 No -0.03277459500149 Locked 1329 20151216.185009.000 79025088624 944520163.92570 No -0.0327992664912 Locked 1330 20151216.185010.000 79042588624 944737918.15560 No -0.03282393793762 Locked 1331 20151216.185011.000 79060088624 944955671.65880 No -0.0328486093409 Locked 1332 20151216.185012.000 79077588624 945173424.43940 No -0.03287328070127 Locked 1333 20151216.185013.000 79095088624 945391176.49760 No -0.03289795201876 Locked 1334 20151216.185014.000 79112588624 945608927.81760 No -0.03292262329241 Locked 1335 20151216.185015.000 79130088624 945826678.40690 No -0.03294729452269 Locked 1336 20151216.185016.000 79147588624 946044428.28920 No -0.03297196571099 Locked 1337 20151216.185017.000 79165088624 946262177.43880 No -0.03299663685579 Locked 1338 20151216.185018.000 79182588624 946479925.86500 No -0.03302130795763 Locked 1339 20151216.185019.000 79200088624 946697673.56780 No -0.03304597901653 Locked 1340 20151216.185020.000 79217588624 946915420.54010 No -0.03307065003206 Locked 1341 20151216.185021.000 79235088624 947133166.77090 No -0.03309532100356 Locked 1342 20151216.185022.000 79252588624 947350912.29210 No -0.03311999193294 Locked 1343 20151216.185023.000 79270088624 947568657.08760 No -0.03314466281923 Locked 1344 20151216.185024.000 79287588624 947786401.15750 No -0.03316933366244 Locked 1345 20151216.185025.000 79305088624 948004144.49100 No -0.03319400446193 Locked 1346 20151216.185026.000 79322588624 948221887.10050 No -0.03321867521843 Locked 1347 20151216.185027.000 79340088624 948439628.99400 No -0.03324334593242 Locked 1348 20151216.185028.000 79357588624 948657370.14970 No -0.03326801660261 Locked 1349 20151216.185029.000 79375088624 948875110.57250 No -0.03329268722929 Locked 1350 20151216.185030.000 79392588624 949092850.28240 No -0.03331735781364 Locked 1351 20151216.185031.000 79410088624 949310589.25140 No -0.03334202835401 Locked 1352 20151216.185032.000 79427588624 949528327.50120 No -0.03336669885167 Locked 1353 20151216.185033.000 79445088624 949746065.02690 No -0.03339136930634 Locked 1354 20151216.185034.000 79462588624 949963801.81900 No -0.03341603971746 Locked 1355 20151216.185035.000 79480088624 950181537.87800 No -0.03344071008505 Locked 1356 20151216.185036.000 79497588624 950399273.21680 No -0.03346538040988 Locked 1357 20151216.185037.000 79515088624 950617007.82140 No -0.03349005069113 Locked 1358 20151216.185038.000 79532588624 950834741.69390 No -0.0335147209289 Locked 1359 20151216.185039.000 79550088624 951052474.84530 No -0.03353939112387 Locked 1360 20151216.185040.000 79567588624 951270207.27120 No -0.03356406127576 Locked 1361 20151216.185041.000 79585088624 951487938.96220 No -0.03358873138402 Locked 1362 20151216.185042.000 79602588624 951705669.93320 No -0.03361340144953 Locked 1363 20151216.185043.000 79620088624 951923400.16990 No -0.03363807147144 Locked 1364 20151216.185044.000 79637588624 952141129.68390 No -0.03366274145045 Locked 1365 20151216.185045.000 79655088624 952358858.46370 No -0.03368741138587 Locked 1366 20151216.185046.000 79672588624 952576586.50940 No -0.0337120812777 Locked 1367 20151216.185047.000 79690088624 952794313.84410 No -0.03373675112732 Locked 1368 20151216.185048.000 79707588624 953012040.44060 No -0.03376142093312 Locked 1369 20151216.185049.000 79725088624 953229766.29860 No -0.03378609069506 Locked 1370 20151216.185050.000 79742588624 953447491.43480 No -0.03381076041415 Locked 1371 20151216.185051.000 79760088624 953665215.83110 No -0.03383543008932 Locked 1372 20151216.185052.000 79777588624 953882939.50640 No -0.03386009972168 Locked 1373 20151216.185053.000 79795088624 954100662.45930 No -0.03388476931114 Locked 1374 20151216.185054.000 79812588624 954318384.68180 No -0.03390943885724 Locked 1375 20151216.185055.000 79830088624 954536106.15840 No -0.03393410835906 Locked 1376 20151216.185056.000 79847588624 954753826.90340 No -0.03395877781745 Locked 1377 20151216.185057.000 79865088624 954971546.93330 No -0.03398344723337 Locked 1378 20151216.185058.000 79882588624 955189266.22550 No -0.0340081166055 Locked 1379 20151216.185059.000 79900088624 955406984.79190 No -0.03403278593453 Locked 1380 20151216.185100.000 79917588624 955624702.62710 No -0.03405745522015 Locked 1381 20151216.185101.000 79935088624 955842419.72170 No -0.03408212446181 Locked 1382 20151216.185102.000 79952588624 956060136.09990 No -0.03410679366093 Locked 1383 20151216.185103.000 79970088624 956277851.73740 No -0.03413146281607 Locked 1384 20151216.185104.000 79987588624 956495566.64080 No -0.03415613192763 Locked 1385 20151216.185105.000 80005088624 956713280.82560 No -0.03418080099652 Locked 1386 20151216.185106.000 80022588624 956930994.27320 No -0.03420547002165 Locked 1387 20151216.185107.000 80040088624 957148706.98870 No -0.03423013900331 Locked 1388 20151216.185108.000 80057588624 957366418.97960 No -0.03425480794195 Locked 1389 20151216.185109.000 80075088624 957584130.23080 No -0.03427947683667 Locked 1390 20151216.185110.000 80092588624 957801840.74710 No -0.03430414568776 Locked 1391 20151216.185111.000 80110088624 958019550.53720 No -0.03432881449574 Locked 1392 20151216.185112.000 80127588624 958237259.59480 No -0.03435348326023 Locked 1393 20151216.185113.000 80145088624 958454967.91420 No -0.03437815198088 Locked 1394 20151216.185114.000 80162588624 958672675.51130 No -0.03440282065866 Locked 1395 20151216.185115.000 80180088624 958890382.37260 No -0.03442748929275 Locked 1396 20151216.185116.000 80197588624 959108088.50620 No -0.03445215788363 Locked 1397 20151216.185117.000 80215088624 959325793.90000 No -0.03447682643059 Locked 1398 20151216.185118.000 80232588624 959543498.57140 No -0.03450149493467 Locked 1399 20151216.185119.000 80250088624 959761202.50860 No -0.03452616339515 Locked 1400 20151216.185120.000 80267588624 959978905.71450 No -0.03455083181221 Locked 1401 20151216.185121.000 80285088624 960196608.18300 No -0.0345755001855 Locked 1402 20151216.185122.000 80302588624 960414309.92030 No -0.03460016851537 Locked 1403 20151216.185123.000 80320088624 960632010.92240 No -0.03462483680159 Locked 1404 20151216.185124.000 80337588624 960849711.19480 No -0.03464950504449 Locked 1405 20151216.185125.000 80355088624 961067410.73730 No -0.03467417324405 Locked 1406 20151216.185126.000 80372588624 961285109.54330 No -0.03469884139989 Locked 1407 20151216.185127.000 80390088624 961502807.61380 No -0.03472350951206 Locked 1408 20151216.185128.000 80407588624 961720504.95200 No -0.03474817758075 Locked 1409 20151216.185129.000 80425088624 961938201.55890 No -0.03477284560602 Locked 1410 20151216.185130.000 80442588624 962155897.43470 No -0.03479751358789 Locked 1411 20151216.185131.000 80460088624 962373592.57180 No -0.0348221815259 Locked 1412 20151216.185132.000 80477588624 962591286.97610 No -0.0348468494204 Locked 1413 20151216.185133.000 80495088624 962808980.64980 No -0.03487151727152 Locked 1414 20151216.185134.000 80512588624 963026673.58290 No -0.03489618507868 Locked 1415 20151216.185135.000 80530088624 963244365.78320 No -0.03492085284232 Locked 1416 20151216.185136.000 80547588624 963462057.25660 No -0.03494552056282 Locked 1417 20151216.185137.000 80565088624 963679747.98430 No -0.03497018823903 Locked 1418 20151216.185138.000 80582588624 963897437.98800 No -0.03499485587227 Locked 1419 20151216.185139.000 80600088624 964115127.24570 No -0.03501952346121 Locked 1420 20151216.185140.000 80617588624 964332815.78010 No -0.03504419100721 Locked 1421 20151216.185141.000 80635088624 964550503.56740 No -0.03506885850885 Locked 1422 20151216.185142.000 80652588624 964768190.63810 No -0.03509352596795 Locked 1423 20151216.185143.000 80670088624 964985876.96140 No -0.03511819338267 Locked 1424 20151216.185144.000 80687588624 965203562.54890 No -0.03514286075371 Locked 1425 20151216.185145.000 80705088624 965421247.40290 No -0.0351675280812 Locked 1426 20151216.185146.000 80722588624 965638931.52880 No -0.03519219536546 Locked 1427 20151216.185147.000 80740088624 965856614.90830 No -0.0352168626054 Locked 1428 20151216.185148.000 80757588624 966074297.55560 No -0.03524152980188 Locked 1429 20151216.185149.000 80775088624 966291979.47640 No -0.03526619695522 Locked 1430 20151216.185150.000 80792588624 966509660.65380 No -0.03529086406442 Locked 1431 20151216.185151.000 80810088624 966727341.08700 No -0.03531553112945 Locked 1432 20151216.185152.000 80827588624 966945020.80280 No -0.03534019815187 Locked 1433 20151216.185153.000 80845088624 967162699.77570 No -0.03536486513019 Locked 1434 20151216.185154.000 80862588624 967380378.00800 No -0.03538953206454 Locked 1435 20151216.185155.000 80880088624 967598055.50620 No -0.03541419895531 Locked 1436 20151216.185156.000 80897588624 967815732.27430 No -0.03543886580273 Locked 1437 20151216.185157.000 80915088624 968033408.30100 No -0.03546353260613 Locked 1438 20151216.185158.000 80932588624 968251083.59000 No -0.03548819936573 Locked 1439 20151216.185159.000 80950088624 968468758.15090 No -0.03551286608211 Locked 1440 20151216.185200.000 80967588624 968686431.96940 No -0.03553753275441 Locked 1441 20151216.185201.000 80985088624 968904105.04950 No -0.03556219938286 Locked 1442 20151216.185202.000 81002588624 969121777.39000 No -0.03558686596741 Locked 1443 20151216.185203.000 81020088624 969339449.00020 No -0.0356115325086 Locked 1444 20151216.185204.000 81037588624 969557119.86590 No -0.03563619900559 Locked 1445 20151216.185205.000 81055088624 969774790.00340 No -0.03566086545934 Locked 1446 20151216.185206.000 81072588624 969992459.40330 No -0.0356855318693 Locked 1447 20151216.185207.000 81090088624 970210128.06040 No -0.03571019823516 Locked 1448 20151216.185208.000 81107588624 970427795.97980 No -0.03573486455722 Locked 1449 20151216.185209.000 81125088624 970645463.16180 No -0.0357595308355 Locked 1450 20151216.185210.000 81142588624 970863129.60440 No -0.03578419706988 Locked 1451 20151216.185211.000 81160088624 971080795.31350 No -0.03580886326071 Locked 1452 20151216.185212.000 81177588624 971298460.26930 No -0.03583352940682 Locked 1453 20151216.185213.000 81195088624 971516124.49920 No -0.03585819550983 Locked 1454 20151216.185214.000 81212588624 971733787.98600 No -0.03588286156873 Locked 1455 20151216.185215.000 81230088624 971951450.74250 No -0.03590752758426 Locked 1456 20151216.185216.000 81247588624 972169112.75210 No -0.03593219355545 Locked 1457 20151216.185217.000 81265088624 972386774.04100 No -0.03595685948385 Locked 1458 20151216.185218.000 81282588624 972604434.58200 No -0.03598152536784 Locked 1459 20151216.185219.000 81300088624 972822094.37110 No -0.0360061912072 Locked 1460 20151216.185220.000 81317588624 973039753.44350 No -0.036030857004 Locked 1461 20151216.185221.000 81335088624 973257411.75740 No -0.03605552275577 Locked 1462 20151216.185222.000 81352588624 973475069.33610 No -0.03608018846389 Locked 1463 20151216.185223.000 81370088624 973692726.18670 No -0.03610485412879 Locked 1464 20151216.185224.000 81387588624 973910382.28870 No -0.03612951974924 Locked 1465 20151216.185225.000 81405088624 974128037.65810 No -0.03615418532619 Locked 1466 20151216.185226.000 81422588624 974345692.28220 No -0.03617885085889 Locked 1467 20151216.185227.000 81440088624 974563346.17810 No -0.03620351634836 Locked 1468 20151216.185228.000 81457588624 974780999.32670 No -0.03622818179346 Locked 1469 20151216.185229.000 81475088624 974998651.73500 No -0.03625284719461 Locked 1470 20151216.185230.000 81492588624 975216303.41210 No -0.03627751255234 Locked 1471 20151216.185231.000 81510088624 975433954.32840 No -0.03630217786491 Locked 1472 20151216.185232.000 81527588624 975651604.51970 No -0.03632684313443 Locked 1473 20151216.185233.000 81545088624 975869253.96850 No -0.03635150835987 Locked 1474 20151216.185234.000 81562588624 976086902.68800 No -0.03637617354201 Locked 1475 20151216.185235.000 81580088624 976304550.66000 No -0.03640083867977 Locked 1476 20151216.185236.000 81597588624 976522197.87970 No -0.03642550377286 Locked 1477 20151216.185237.000 81615088624 976739844.37480 No -0.03645016882294 Locked 1478 20151216.185238.000 81632588624 976957490.12120 No -0.03647483382856 Locked 1479 20151216.185239.000 81650088624 977175135.13250 No -0.03649949879054 Locked 1480 20151216.185240.000 81667588624 977392779.40180 No -0.03652416370847 Locked 1481 20151216.185241.000 81685088624 977610422.92850 No -0.0365488285823 Locked 1482 20151216.185242.000 81702588624 977828065.72080 No -0.03657349341254 Locked 1483 20151216.185243.000 81720088624 978045707.76890 No -0.03659815819859 Locked 1484 20151216.185244.000 81737588624 978263349.07750 No -0.03662282294073 Locked 1485 20151216.185245.000 81755088624 978480989.64450 No -0.03664748763885 Locked 1486 20151216.185246.000 81772588624 978698629.47020 No -0.03667215229295 Locked 1487 20151216.185247.000 81790088624 978916268.55340 No -0.03669681690297 Locked 1488 20151216.185248.000 81807588624 979133906.88570 No -0.03672148146841 Locked 1489 20151216.185249.000 81825088624 979351544.48110 No -0.0367461459901 Locked 1490 20151216.185250.000 81842588624 979569181.34030 No -0.03677081046808 Locked 1491 20151216.185251.000 81860088624 979786817.45270 No -0.03679547490172 Locked 1492 20151216.185252.000 81877588624 980004452.83400 No -0.03682013929195 Locked 1493 20151216.185253.000 81895088624 980222087.47320 No -0.03684480363813 Locked 1494 20151216.185254.000 81912588624 980439721.36280 No -0.0368694679398 Locked 1495 20151216.185255.000 81930088624 980657354.51310 No -0.03689413219757 Locked 1496 20151216.185256.000 81947588624 980874986.91510 No -0.03691879641092 Locked 1497 20151216.185257.000 81965088624 981092618.57500 No -0.03694346058021 Locked 1498 20151216.185258.000 81982588624 981310249.49330 No -0.03696812470547 Locked 1499 20151216.185259.000 82000088624 981527879.66920 No -0.03699278878666 Locked 1500 20151216.185300.000 82017588624 981745509.09960 No -0.03701745282358 Locked 1501 20151216.185301.000 82035088624 981963137.78870 No -0.03704211681649 Locked 1502 20151216.185302.000 82052588624 982180765.73760 No -0.03706678076545 Locked 1503 20151216.185303.000 82070088624 982398392.94330 No -0.03709144467029 Locked 1504 20151216.185304.000 82087588624 982616019.39670 No -0.03711610853047 Locked 1505 20151216.185305.000 82105088624 982833645.12480 No -0.03714077234758 Locked 1506 20151216.185306.000 82122588624 983051270.09840 No -0.03716543611989 Locked 1507 20151216.185307.000 82140088624 983268894.33160 No -0.03719009984825 Locked 1508 20151216.185308.000 82157588624 983486517.82390 No -0.03721476353262 Locked 1509 20151216.185309.000 82175088624 983704140.56770 No -0.03723942717255 Locked 1510 20151216.185310.000 82192588624 983921762.57180 No -0.03726409076857 Locked 1511 20151216.185311.000 82210088624 984139383.81770 No -0.03728875431956 Locked 1512 20151216.185312.000 82227588624 984357004.33760 No -0.03731341782746 Locked 1513 20151216.185313.000 82245088624 984574624.11490 No -0.03733808129126 Locked 1514 20151216.185314.000 82262588624 984792243.13390 No -0.03736274471005 Locked 1515 20151216.185315.000 82280088624 985009861.41720 No -0.03738740808515 Locked 1516 20151216.185316.000 82297588624 985227478.95320 No -0.03741207141589 Locked 1517 20151216.185317.000 82315088624 985445095.74680 No -0.03743673470255 Locked 1518 20151216.185318.000 82332588624 985662711.78840 No -0.03746139794456 Locked 1519 20151216.185319.000 82350088624 985880327.08600 No -0.0374860611424 Locked 1520 20151216.185320.000 82367588624 986097941.64430 No -0.03751072429635 Locked 1521 20151216.185321.000 82385088624 986315555.45980 No -0.0375353874062 Locked 1522 20151216.185322.000 82402588624 986533168.53560 No -0.03756005047213 Locked 1523 20151216.185323.000 82420088624 986750780.84580 No -0.0375847134926 Locked 1524 20151216.185324.000 82437588624 986968392.43310 No -0.03760937647015 Locked 1525 20151216.185325.000 82455088624 987186003.25860 No -0.03763403940248 Locked 1526 20151216.185326.000 82472588624 987403613.34890 No -0.03765870229116 Locked 1527 20151216.185327.000 82490088624 987621222.67920 No -0.03768336513471 Locked 1528 20151216.185328.000 82507588624 987838831.27150 No -0.03770802793445 Locked 1529 20151216.185329.000 82525088624 988056439.11800 No -0.03773269068991 Locked 1530 20151216.185330.000 82542588624 988274046.22240 No -0.03775735340131 Locked 1531 20151216.185331.000 82560088624 988491652.58310 No -0.03778201606856 Locked 1532 20151216.185332.000 82577588624 988709258.19120 No -0.03780667869112 Locked 1533 20151216.185333.000 82595088624 988926863.05850 No -0.0378313412697 Locked 1534 20151216.185334.000 82612588624 989144467.18170 No -0.0378560038041 Locked 1535 20151216.185335.000 82630088624 989362070.54540 No -0.03788066629341 Locked 1536 20151216.185336.000 82647588624 989579673.18680 No -0.03790532873984 Locked 1537 20151216.185337.000 82665088624 989797275.05910 No -0.0379299911406 Locked 1538 20151216.185338.000 82682588624 990014876.19340 No -0.03795465349755 Locked 1539 20151216.185339.000 82700088624 990232476.58840 No -0.0379793158106 Locked 1540 20151216.185340.000 82717588624 990450076.22670 No -0.03800397807873 Locked 1541 20151216.185341.000 82735088624 990667675.12650 No -0.03802864030302 Locked 1542 20151216.185342.000 82752588624 990885273.26900 No -0.03805330248234 Locked 1543 20151216.185343.000 82770088624 991102870.66840 No -0.03807796461754 Locked 1544 20151216.185344.000 82787588624 991320467.31620 No -0.03810262670812 Locked 1545 20151216.185345.000 82805088624 991538063.22270 No -0.03812728875469 Locked 1546 20151216.185346.000 82822588624 991755658.38090 No -0.03815195075683 Locked 1547 20151216.185347.000 82840088624 991973252.79250 No -0.03817661271464 Locked 1548 20151216.185348.000 82857588624 992190846.44990 No -0.03820127462767 Locked 1549 20151216.185349.000 82875088624 992408439.36900 No -0.03822593649688 Locked 1550 20151216.185350.000 82892588624 992626031.53730 No -0.0382505983215 Locked 1551 20151216.185351.000 82910088624 992843622.95200 No -0.03827526010138 Locked 1552 20151216.185352.000 82927588624 993061213.61670 No -0.03829992183674 Locked 1553 20151216.185353.000 82945088624 993278803.54700 No -0.03832458352849 Locked 1554 20151216.185354.000 82962588624 993496392.70990 No -0.03834924517468 Locked 1555 20151216.185355.000 82980088624 993713981.14460 No -0.03837390677764 Locked 1556 20151216.185356.000 82997588624 993931568.81640 No -0.0383985683353 Locked 1557 20151216.185357.000 83015088624 994149155.74120 No -0.03842322984862 Locked 1558 20151216.185358.000 83032588624 994366741.92280 No -0.0384478913178 Locked 1559 20151216.185359.000 83050088624 994584327.35100 No -0.03847255274226 Locked 1560 20151216.185400.000 83067588624 994801912.02350 No -0.03849721412185 Locked 1561 20151216.185401.000 83085088624 995019495.96020 No -0.03852187545776 Locked 1562 20151216.185402.000 83102588624 995237079.13900 No -0.03854653674866 Locked 1563 20151216.185403.000 83120088624 995454661.55940 No -0.03857119799455 Locked 1564 20151216.185404.000 83137588624 995672243.25160 No -0.03859585919719 Locked 1565 20151216.185405.000 83155088624 995889824.17430 No -0.03862052035415 Locked 1566 20151216.185406.000 83172588624 996107404.36170 No -0.03864518146746 Locked 1567 20151216.185407.000 83190088624 996324983.79870 No -0.03866984253621 Locked 1568 20151216.185408.000 83207588624 996542562.48270 No -0.03869450356026 Locked 1569 20151216.185409.000 83225088624 996760140.41720 No -0.0387191645398 Locked 1570 20151216.185410.000 83242588624 996977717.60390 No -0.03874382547495 Locked 1571 20151216.185411.000 83260088624 997195294.04080 No -0.03876848636558 Locked 1572 20151216.185412.000 83277588624 997412869.73260 No -0.03879314721198 Locked 1573 20151216.185413.000 83295088624 997630444.66080 No -0.03881780801304 Locked 1574 20151216.185414.000 83312588624 997848018.84260 No -0.03884246876978 Locked 1575 20151216.185415.000 83330088624 998065592.27370 No -0.03886712948196 Locked 1576 20151216.185416.000 83347588624 998283164.95750 No -0.03889179014977 Locked 1577 20151216.185417.000 83365088624 998500736.89330 No -0.03891645077317 Locked 1578 20151216.185418.000 83382588624 998718308.07900 No -0.03894111135203 Locked 1579 20151216.185419.000 83400088624 998935878.50580 No -0.03896577188583 Locked 1580 20151216.185420.000 83417588624 999153448.18940 No -0.03899043237551 Locked 1581 20151216.185421.000 83435088624 999371017.12810 No -0.03901509282097 Locked 1582 20151216.185422.000 83452588624 999588585.30300 No -0.03903975322108 Locked 1583 20151216.185423.000 83470088624 999806152.72830 No -0.03906441357668 Locked 1584 20151216.185424.000 83487588624 1000023719.40470 No -0.03908907388782 Locked 1585 20151216.185425.000 83505088624 1000241285.33590 No -0.03911373415472 Locked 1586 20151216.185426.000 83522588624 1000458850.51110 No -0.03913839437673 Locked 1587 20151216.185427.000 83540088624 1000676414.93130 No -0.03916305455392 Locked 1588 20151216.185428.000 83557588624 1000893978.59800 No -0.03918771468637 Locked 1589 20151216.185429.000 83575088624 1001111541.51970 No -0.03921237477459 Locked 1590 20151216.185430.000 83592588624 1001329103.68250 No -0.03923703481775 Locked 1591 20151216.185431.000 83610088624 1001546665.10040 No -0.03926169481669 Locked 1592 20151216.185432.000 83627588624 1001764225.75790 No -0.03928635477048 Locked 1593 20151216.185433.000 83645088624 1001981785.68820 No -0.03931101468109 Locked 1594 20151216.185434.000 83662588624 1002199344.84240 No -0.03933567454563 Locked 1595 20151216.185435.000 83680088624 1002416903.24640 No -0.03936033436563 Locked 1596 20151216.185436.000 83697588624 1002634460.89910 No -0.03938499414102 Locked 1597 20151216.185437.000 83715088624 1002852017.79580 No -0.03940965387153 Locked 1598 20151216.185438.000 83732588624 1003069573.94000 No -0.03943431355736 Locked 1599 20151216.185439.000 83750088624 1003287129.32900 No -0.03945897319835 Locked 1600 20151216.185440.000 83767588624 1003504683.97890 No -0.03948363279546 Locked 1601 20151216.185441.000 83785088624 1003722237.85740 No -0.03950829234678 Locked 1602 20151216.185442.000 83802588624 1003939790.99170 No -0.03953295185391 Locked 1603 20151216.185443.000 83820088624 1004157343.37100 No -0.03955761131621 Locked 1604 20151216.185444.000 83837588624 1004374894.99570 No -0.03958227073371 Locked 1605 20151216.185445.000 83855088624 1004592445.86550 No -0.0396069301064 Locked 1606 20151216.185446.000 83872588624 1004809995.99460 No -0.0396315894351 Locked 1607 20151216.185447.000 83890088624 1005027545.34870 No -0.0396562487178 Locked 1608 20151216.185448.000 83907588624 1005245093.96770 No -0.03968090795685 Locked 1609 20151216.185449.000 83925088624 1005462641.82210 No -0.0397055671505 Locked 1610 20151216.185450.000 83942588624 1005680188.92680 No -0.03973022629965 Locked 1611 20151216.185451.000 83960088624 1005897735.28230 No -0.03975488540431 Locked 1612 20151216.185452.000 83977588624 1006115280.88190 No -0.03977954446409 Locked 1613 20151216.185453.000 83995088624 1006332825.73080 No -0.03980420347931 Locked 1614 20151216.185454.000 84012588624 1006550369.82550 No -0.03982886244975 Locked 1615 20151216.185455.000 84030088624 1006767913.16230 No -0.03985352137519 Locked 1616 20151216.185456.000 84047588624 1006985455.75600 No -0.03987818025651 Locked 1617 20151216.185457.000 84065088624 1007202997.58600 No -0.03990283909249 Locked 1618 20151216.185458.000 84082588624 1007420538.65900 No -0.03992749788352 Locked 1619 20151216.185459.000 84100088624 1007638078.97930 No -0.03995215662987 Locked 1620 20151216.185500.000 84117588624 1007855618.54250 No -0.03997681533126 Locked 1621 20151216.185501.000 84135088624 1008073157.35690 No -0.0400014739882 Locked 1622 20151216.185502.000 84152588624 1008290695.39920 No -0.0400261325993 Locked 1623 20151216.185503.000 84170088624 1008508232.69900 No -0.04005079116632 Locked 1624 20151216.185504.000 84187588624 1008725769.24120 No -0.04007544968835 Locked 1625 20151216.185505.000 84205088624 1008943305.03140 No -0.04010010816574 Locked 1626 20151216.185506.000 84222588624 1009160840.07100 No -0.04012476659857 Locked 1627 20151216.185507.000 84240088624 1009378374.33290 No -0.04014942498522 Locked 1628 20151216.185508.000 84257588624 1009595907.86430 No -0.0401740833285 Locked 1629 20151216.185509.000 84275088624 1009813440.62620 No -0.04019874162609 Locked 1630 20151216.185510.000 84292588624 1010030972.62910 No -0.04022339987862 Locked 1631 20151216.185511.000 84310088624 1010248503.87630 No -0.04024805808629 Locked 1632 20151216.185512.000 84327588624 1010466034.37850 No -0.04027271624972 Locked 1633 20151216.185513.000 84345088624 1010683564.11710 No -0.04029737436782 Locked 1634 20151216.185514.000 84362588624 1010901093.10670 No -0.04032203244145 Locked 1635 20151216.185515.000 84380088624 1011118621.33310 No -0.04034669046977 Locked 1636 20151216.185516.000 84397588624 1011336148.79410 No -0.04037134845264 Locked 1637 20151216.185517.000 84415088624 1011553675.50090 No -0.04039600639074 Locked 1638 20151216.185518.000 84432588624 1011771201.45910 No -0.04042066428439 Locked 1639 20151216.185519.000 84450088624 1011988726.66170 No -0.04044532213318 Locked 1640 20151216.185520.000 84467588624 1012206251.09430 No -0.04046997993625 Locked 1641 20151216.185521.000 84485088624 1012423774.77910 No -0.04049463769493 Locked 1642 20151216.185522.000 84502588624 1012641297.70300 No -0.04051929540843 Locked 1643 20151216.185523.000 84520088624 1012858819.87320 No -0.04054395307718 Locked 1644 20151216.185524.000 84537588624 1013076341.28040 No -0.04056861070063 Locked 1645 20151216.185525.000 84555088624 1013293861.94110 No -0.04059326827976 Locked 1646 20151216.185526.000 84572588624 1013511381.84400 No -0.04061792581391 Locked 1647 20151216.185527.000 84590088624 1013728900.98140 No -0.0406425833026 Locked 1648 20151216.185528.000 84607588624 1013946419.36440 No -0.0406672407465 Locked 1649 20151216.185529.000 84625088624 1014163936.98370 No -0.04069189814506 Locked 1650 20151216.185530.000 84642588624 1014381453.85360 No -0.04071655549913 Locked 1651 20151216.185531.000 84660088624 1014598969.95700 No -0.04074121280769 Locked 1652 20151216.185532.000 84677588624 1014816485.29870 No -0.04076587007102 Locked 1653 20151216.185533.000 84695088624 1015033999.89490 No -0.0407905272901 Locked 1654 20151216.185534.000 84712588624 1015251513.72520 No -0.0408151844637 Locked 1655 20151216.185535.000 84730088624 1015469026.79200 No -0.04083984159197 Locked 1656 20151216.185536.000 84747588624 1015686539.10660 No -0.04086449867559 Locked 1657 20151216.185537.000 84765088624 1015904050.66900 No -0.04088915571454 Locked 1658 20151216.185538.000 84782588624 1016121561.46190 No -0.04091381270781 Locked 1659 20151216.185539.000 84800088624 1016339071.50190 No -0.04093846965638 Locked 1660 20151216.185540.000 84817588624 1016556580.78430 No -0.04096312655997 Locked 1661 20151216.185541.000 84835088624 1016774089.30860 No -0.04098778341854 Locked 1662 20151216.185542.000 84852588624 1016991597.06090 No -0.04101244023129 Locked 1663 20151216.185543.000 84870088624 1017209104.06240 No -0.04103709699946 Locked 1664 20151216.185544.000 84887588624 1017426610.30210 No -0.04106175372239 Locked 1665 20151216.185545.000 84905088624 1017644115.78770 No -0.04108641040056 Locked 1666 20151216.185546.000 84922588624 1017861620.51140 No -0.04111106703349 Locked 1667 20151216.185547.000 84940088624 1018079124.47060 No -0.04113572362104 Locked 1668 20151216.185548.000 84957588624 1018296627.67140 No -0.04116038016355 Locked 1669 20151216.185549.000 84975088624 1018514130.11180 No -0.04118503666092 Locked 1670 20151216.185550.000 84992588624 1018731631.80150 No -0.04120969311373 Locked 1671 20151216.185551.000 85010088624 1018949132.72620 No -0.04123434952111 Locked 1672 20151216.185552.000 85027588624 1019166632.88110 No -0.04125900588278 Locked 1673 20151216.185553.000 85045088624 1019384132.28840 No -0.04128366220007 Locked 1674 20151216.185554.000 85062588624 1019601630.93230 No -0.04130831847204 Locked 1675 20151216.185555.000 85080088624 1019819128.80670 No -0.04133297469832 Locked 1676 20151216.185556.000 85097588624 1020036625.92910 No -0.04135763087996 Locked 1677 20151216.185557.000 85115088624 1020254122.29580 No -0.04138228701673 Locked 1678 20151216.185558.000 85132588624 1020471617.89520 No -0.04140694310794 Locked 1679 20151216.185559.000 85150088624 1020689112.74220 No -0.04143159915448 Locked 1680 20151216.185600.000 85167588624 1020906606.81540 No -0.04145625515508 Locked 1681 20151216.185601.000 85185088624 1021124100.13060 No -0.04148091111067 Locked 1682 20151216.185602.000 85202588624 1021341592.69730 No -0.04150556702183 Locked 1683 20151216.185603.000 85220088624 1021559084.48640 No -0.04153022288682 Locked 1684 20151216.185604.000 85237588624 1021776575.51290 No -0.04155487870653 Locked 1685 20151216.185605.000 85255088624 1021994065.78110 No -0.04157953448122 Locked 1686 20151216.185606.000 85272588624 1022211555.29830 No -0.04160419021133 Locked 1687 20151216.185607.000 85290088624 1022429044.04300 No -0.04162884589557 Locked 1688 20151216.185608.000 85307588624 1022646532.02570 No -0.04165350153457 Locked 1689 20151216.185609.000 85325088624 1022864019.25680 No -0.04167815712894 Locked 1690 20151216.185610.000 85342588624 1023081505.71300 No -0.04170281267731 Locked 1691 20151216.185611.000 85360088624 1023298991.40800 No -0.04172746818049 Locked 1692 20151216.185612.000 85377588624 1023516476.34630 No -0.04175212363873 Locked 1693 20151216.185613.000 85395088624 1023733960.51000 No -0.041776779051 Locked 1694 20151216.185614.000 85412588624 1023951443.92530 No -0.04180143441882 Locked 1695 20151216.185615.000 85430088624 1024168926.56030 No -0.04182608974032 Locked 1696 20151216.185616.000 85447588624 1024386408.45460 No -0.04185074501784 Locked 1697 20151216.185617.000 85465088624 1024603889.58110 No -0.04187540024978 Locked 1698 20151216.185618.000 85482588624 1024821369.93090 No -0.04190005543561 Locked 1699 20151216.185619.000 85500088624 1025038849.53150 No -0.04192471057695 Locked 1700 20151216.185620.000 85517588624 1025256328.36930 No -0.04194936567301 Locked 1701 20151216.185621.000 85535088624 1025473806.44280 No -0.04197402072368 Locked 1702 20151216.185622.000 85552588624 1025691283.73950 No -0.04199867572824 Locked 1703 20151216.185623.000 85570088624 1025908760.29890 No -0.04202333068903 Locked 1704 20151216.185624.000 85587588624 1026126236.07140 No -0.04204798560309 Locked 1705 20151216.185625.000 85605088624 1026343711.09360 No -0.04207264047261 Locked 1706 20151216.185626.000 85622588624 1026561185.35520 No -0.04209729529697 Locked 1707 20151216.185627.000 85640088624 1026778658.82840 No -0.04212195007452 Locked 1708 20151216.185628.000 85657588624 1026996131.56460 No -0.04214660480832 Locked 1709 20151216.185629.000 85675088624 1027213603.52650 No -0.04217125949614 Locked 1710 20151216.185630.000 85692588624 1027431074.71870 No -0.04219591413827 Locked 1711 20151216.185631.000 85710088624 1027648545.15820 No -0.0422205687357 Locked 1712 20151216.185632.000 85727588624 1027866014.82060 No -0.042245223287 Locked 1713 20151216.185633.000 85745088624 1028083483.73170 No -0.0422698777937 Locked 1714 20151216.185634.000 85762588624 1028300951.87270 No -0.04229453225467 Locked 1715 20151216.185635.000 85780088624 1028518419.25150 No -0.04231918667039 Locked 1716 20151216.185636.000 85797588624 1028735885.85990 No -0.04234384104037 Locked 1717 20151216.185637.000 85815088624 1028953351.71440 No -0.04236849536559 Locked 1718 20151216.185638.000 85832588624 1029170816.80130 No -0.04239314964524 Locked 1719 20151216.185639.000 85850088624 1029388281.11180 No -0.04241780387879 Locked 1720 20151216.185640.000 85867588624 1029605744.66420 No -0.04244245806733 Locked 1721 20151216.185641.000 85885088624 1029823207.45210 No -0.04246711221049 Locked 1722 20151216.185642.000 85902588624 1030040669.46630 No -0.0424917663077 Locked 1723 20151216.185643.000 85920088624 1030258130.72890 No -0.0425164203603 Locked 1724 20151216.185644.000 85937588624 1030475591.21390 No -0.04254107436672 Locked 1725 20151216.185645.000 85955088624 1030693050.94970 No -0.04256572832867 Locked 1726 20151216.185646.000 85972588624 1030910509.91460 No -0.04259038224485 Locked 1727 20151216.185647.000 85990088624 1031127968.10460 No -0.04261503611502 Locked 1728 20151216.185648.000 86007588624 1031345425.53400 No -0.04263968994003 Locked 1729 20151216.185649.000 86025088624 1031562882.20070 No -0.04266434371976 Locked 1730 20151216.185650.000 86042588624 1031780338.09900 No -0.04268899745387 Locked 1731 20151216.185651.000 86060088624 1031997793.22880 No -0.04271365114235 Locked 1732 20151216.185652.000 86077588624 1032215247.58920 No -0.04273830478515 Locked 1733 20151216.185653.000 86095088624 1032432701.18560 No -0.04276295838259 Locked 1734 20151216.185654.000 86112588624 1032650154.01610 No -0.04278761193456 Locked 1735 20151216.185655.000 86130088624 1032867606.08080 No -0.04281226544107 Locked 1736 20151216.185656.000 86147588624 1033085057.36510 No -0.04283691890124 Locked 1737 20151216.185657.000 86165088624 1033302507.90090 No -0.04286157231697 Locked 1738 20151216.185658.000 86182588624 1033519957.67170 No -0.04288622568728 Locked 1739 20151216.185659.000 86200088624 1033737406.65930 No -0.04291087901109 Locked 1740 20151216.185700.000 86217588624 1033954854.87900 No -0.04293553228931 Locked 1741 20151216.185701.000 86235088624 1034172302.34210 No -0.04296018552261 Locked 1742 20151216.185702.000 86252588624 1034389749.02730 No -0.04298483870973 Locked 1743 20151216.185703.000 86270088624 1034607194.94720 No -0.04300949185141 Locked 1744 20151216.185704.000 86287588624 1034824640.10680 No -0.04303414494794 Locked 1745 20151216.185705.000 86305088624 1035042084.49170 No -0.04305879799849 Locked 1746 20151216.185706.000 86322588624 1035259528.12050 No -0.04308345100414 Locked 1747 20151216.185707.000 86340088624 1035476970.96490 No -0.04310810396323 Locked 1748 20151216.185708.000 86357588624 1035694413.05470 No -0.04313275687751 Locked 1749 20151216.185709.000 86375088624 1035911854.37620 No -0.04315740974617 Locked 1750 20151216.185710.000 86392588624 1036129294.92850 No -0.04318206256917 Locked 1751 20151216.185711.000 86410088624 1036346734.70980 No -0.04320671534639 Locked 1752 20151216.185712.000 86427588624 1036564173.72440 No -0.0432313680781 Locked 1753 20151216.185713.000 86445088624 1036781611.96750 No -0.04325602076399 Locked 1754 20151216.185714.000 86462588624 1036999049.44750 No -0.04328067340459 Locked 1755 20151216.185715.000 86480088624 1037216486.15450 No -0.04330532599929 Locked 1756 20151216.185716.000 86497588624 1037433922.09330 No -0.04332997854837 Locked 1757 20151216.185717.000 86515088624 1037651357.26140 No -0.0433546310517 Locked 1758 20151216.185718.000 86532588624 1037868791.65190 No -0.04337928350887 Locked 1759 20151216.185719.000 86550088624 1038086225.28330 No -0.04340393592097 Locked 1760 20151216.185720.000 86567588624 1038303658.14010 No -0.04342858828707 Locked 1761 20151216.185721.000 86585088624 1038521090.24190 No -0.04345324060835 Locked 1762 20151216.185722.000 86602588624 1038738521.55650 No -0.0434778928829 Locked 1763 20151216.185723.000 86620088624 1038955952.11050 No -0.04350254511228 Locked 1764 20151216.185724.000 86637588624 1039173381.89850 No -0.04352719729619 Locked 1765 20151216.185725.000 86655088624 1039390810.92100 No -0.04355184943465 Locked 1766 20151216.185726.000 86672588624 1039608239.15580 No -0.04357650152634 Locked 1767 20151216.185727.000 86690088624 1039825666.63770 No -0.04360115357334 Locked 1768 20151216.185728.000 86707588624 1040043093.33200 No -0.04362580557357 Locked 1769 20151216.185729.000 86725088624 1040260519.26790 No -0.04365045752877 Locked 1770 20151216.185730.000 86742588624 1040477944.42900 No -0.04367510943798 Locked 1771 20151216.185731.000 86760088624 1040695368.81770 No -0.04369976130132 Locked 1772 20151216.185732.000 86777588624 1040912792.43490 No -0.04372441311886 Locked 1773 20151216.185733.000 86795088624 1041130215.29190 No -0.04374906489127 Locked 1774 20151216.185734.000 86812588624 1041347637.37440 No -0.04377371661769 Locked 1775 20151216.185735.000 86830088624 1041565058.68290 No -0.04379836829816 Locked 1776 20151216.185736.000 86847588624 1041782479.22330 No -0.04382301993303 Locked 1777 20151216.185737.000 86865088624 1041999898.98680 No -0.04384767152177 Locked 1778 20151216.185738.000 86882588624 1042217317.98570 No -0.04387232306512 Locked 1779 20151216.185739.000 86900088624 1042434736.20830 No -0.04389697456237 Locked 1780 20151216.185740.000 86917588624 1042652153.67500 No -0.04392162601475 Locked 1781 20151216.185741.000 86935088624 1042869570.35520 No -0.04394627742043 Locked 1782 20151216.185742.000 86952588624 1043086986.27570 No -0.04397092878101 Locked 1783 20151216.185743.000 86970088624 1043304401.41990 No -0.0439955800955 Locked 1784 20151216.185744.000 86987588624 1043521815.78730 No -0.04402023136387 Locked 1785 20151216.185745.000 87005088624 1043739229.38050 No -0.04404488258627 Locked 1786 20151216.185746.000 87022588624 1043956642.21220 No -0.04406953376346 Locked 1787 20151216.185747.000 87040088624 1044174054.26840 No -0.04409418489461 Locked 1788 20151216.185748.000 87057588624 1044391465.55650 No -0.04411883598016 Locked 1789 20151216.185749.000 87075088624 1044608876.06930 No -0.04414348701968 Locked 1790 20151216.185750.000 87092588624 1044826285.81350 No -0.04416813801356 Locked 1791 20151216.185751.000 87110088624 1045043694.77570 No -0.04419278896101 Locked 1792 20151216.185752.000 87127588624 1045261102.96410 No -0.04421743986253 Locked 1793 20151216.185753.000 87145088624 1045478510.39400 No -0.04424209071901 Locked 1794 20151216.185754.000 87162588624 1045695917.05030 No -0.04426674152956 Locked 1795 20151216.185755.000 87180088624 1045913322.92320 No -0.0442913922936 Locked 1796 20151216.185756.000 87197588624 1046130728.03020 No -0.04431604301217 Locked 1797 20151216.185757.000 87215088624 1046348132.36280 No -0.04434069368476 Locked 1798 20151216.185758.000 87232588624 1046565535.92340 No -0.04436534431151 Locked 1799 20151216.185759.000 87250088624 1046782938.72930 No -0.04438999489346 Locked 1800 20151216.185800.000 87267588624 1047000340.72560 No -0.04441464542734 Locked 1801 20151216.185801.000 87285088624 1047217741.97160 No -0.04443929591668 Locked 1802 20151216.185802.000 87302588624 1047435142.43730 No -0.04446394635968 Locked 1803 20151216.185803.000 87320088624 1047652542.12850 No -0.04448859675671 Locked 1804 20151216.185804.000 87337588624 1047869941.05420 No -0.04451324710828 Locked 1805 20151216.185805.000 87355088624 1048087339.19550 No -0.04453789741329 Locked 1806 20151216.185806.000 87372588624 1048304736.56700 No -0.04456254767259 Locked 1807 20151216.185807.000 87390088624 1048522133.15760 No -0.04458719788553 Locked 1808 20151216.185808.000 87407588624 1048739528.98560 No -0.04461184805319 Locked 1809 20151216.185809.000 87425088624 1048956924.03330 No -0.04463649817452 Locked 1810 20151216.185810.000 87442588624 1049174318.30910 No -0.04466114825003 Locked 1811 20151216.185811.000 87460088624 1049391711.80650 No -0.04468579827932 Locked 1812 20151216.185812.000 87477588624 1049609104.53750 No -0.04471044826311 Locked 1813 20151216.185813.000 87495088624 1049826496.49240 No -0.04473509820082 Locked 1814 20151216.185814.000 87512588624 1050043887.67200 No -0.0447597480925 Locked 1815 20151216.185815.000 87530088624 1050261278.07010 No -0.04478439793778 Locked 1816 20151216.185816.000 87547588624 1050478667.70900 No -0.04480904773799 Locked 1817 20151216.185817.000 87565088624 1050696056.56090 No -0.04483369749147 Locked 1818 20151216.185818.000 87582588624 1050913444.64730 No -0.0448583471995 Locked 1819 20151216.185819.000 87600088624 1051130831.94440 No -0.04488299686067 Locked 1820 20151216.185820.000 87617588624 1051348218.47270 No -0.0449076464762 Locked 1821 20151216.185821.000 87635088624 1051565604.21890 No -0.0449322960453 Locked 1822 20151216.185822.000 87652588624 1051782989.19890 No -0.0449569455689 Locked 1823 20151216.185823.000 87670088624 1052000373.39910 No -0.0449815950462 Locked 1824 20151216.185824.000 87687588624 1052217756.81820 No -0.04500624447713 Locked 1825 20151216.185825.000 87705088624 1052435139.46510 No -0.04503089386222 Locked 1826 20151216.185826.000 87722588624 1052652521.34030 No -0.04505554320148 Locked 1827 20151216.185827.000 87740088624 1052869902.44390 No -0.04508019249494 Locked 1828 20151216.185828.000 87757588624 1053087282.75600 No -0.0451048417414 Locked 1829 20151216.185829.000 87775088624 1053304662.30000 No -0.04512949094226 Locked 1830 20151216.185830.000 87792588624 1053522041.05790 No -0.04515414009645 Locked 1831 20151216.185831.000 87810088624 1053739419.05590 No -0.04517878920552 Locked 1832 20151216.185832.000 87827588624 1053956796.26020 No -0.04520343826747 Locked 1833 20151216.185833.000 87845088624 1054174172.70070 No -0.04522808728408 Locked 1834 20151216.185834.000 87862588624 1054391548.35610 No -0.04525273625406 Locked 1835 20151216.185835.000 87880088624 1054608923.24070 No -0.04527738517829 Locked 1836 20151216.185836.000 87897588624 1054826297.35100 No -0.04530203405655 Locked 1837 20151216.185837.000 87915088624 1055043670.68150 No -0.0453266828885 Locked 1838 20151216.185838.000 87932588624 1055261043.23860 No -0.04535133167454 Locked 1839 20151216.185839.000 87950088624 1055478415.01570 No -0.04537598041427 Locked 1840 20151216.185840.000 87967588624 1055695786.01690 No -0.04540062910794 Locked 1841 20151216.185841.000 87985088624 1055913156.24430 No -0.04542527775566 Locked 1842 20151216.185842.000 88002588624 1056130525.68330 No -0.04544992635658 Locked 1843 20151216.185843.000 88020088624 1056347894.35860 No -0.04547457491215 Locked 1844 20151216.185844.000 88037588624 1056565262.26130 No -0.04549922342185 Locked 1845 20151216.185845.000 88055088624 1056782629.37310 No -0.0455238718846 Locked 1846 20151216.185846.000 88072588624 1056999995.70830 No -0.04554852030123 Locked 1847 20151216.185847.000 88090088624 1057217361.27500 No -0.04557316867224 Locked 1848 20151216.185848.000 88107588624 1057434726.05350 No -0.04559781699646 Locked 1849 20151216.185849.000 88125088624 1057652090.06140 No -0.04562246527492 Locked 1850 20151216.185850.000 88142588624 1057869453.27930 No -0.04564711350648 Locked 1851 20151216.185851.000 88160088624 1058086815.72060 No -0.04567176169194 Locked 1852 20151216.185852.000 88177588624 1058304177.38780 No -0.04569640983143 Locked 1853 20151216.185853.000 88195088624 1058521538.28510 No -0.04572105792521 Locked 1854 20151216.185854.000 88212588624 1058738898.37810 No -0.04574570597124 Locked 1855 20151216.185855.000 88230088624 1058956257.70280 No -0.04577035397166 Locked 1856 20151216.185856.000 88247588624 1059173616.26410 No -0.04579500192675 Locked 1857 20151216.185857.000 88265088624 1059390974.02630 No -0.0458196498344 Locked 1858 20151216.185858.000 88282588624 1059608331.02580 No -0.04584429769676 Locked 1859 20151216.185859.000 88300088624 1059825687.24220 No -0.04586894551264 Locked 1860 20151216.185900.000 88317588624 1060043042.67860 No -0.0458935932822 Locked 1861 20151216.185901.000 88335088624 1060260397.33810 No -0.04591824100564 Locked 1862 20151216.185902.000 88352588624 1060477751.20800 No -0.0459428886822 Locked 1863 20151216.185903.000 88370088624 1060695104.31160 No -0.04596753631326 Locked 1864 20151216.185904.000 88387588624 1060912456.63180 No -0.04599218389781 Locked 1865 20151216.185905.000 88405088624 1061129808.16530 No -0.04601683143565 Locked 1866 20151216.185906.000 88422588624 1061347158.91520 No -0.04604147892697 Locked 1867 20151216.185907.000 88440088624 1061564508.89810 No -0.04606612637275 Locked 1868 20151216.185908.000 88457588624 1061781858.08280 No -0.04609077377114 Locked 1869 20151216.185909.000 88475088624 1061999206.50280 No -0.04611542112413 Locked 1870 20151216.185910.000 88492588624 1062216554.13230 No -0.04614006843019 Locked 1871 20151216.185911.000 88510088624 1062433900.98260 No -0.04616471568999 Locked 1872 20151216.185912.000 88527588624 1062651247.05050 No -0.04618936290333 Locked 1873 20151216.185913.000 88545088624 1062868592.35330 No -0.04621401007125 Locked 1874 20151216.185914.000 88562588624 1063085936.86260 No -0.04623865719206 Locked 1875 20151216.185915.000 88580088624 1063303280.59250 No -0.04626330426659 Locked 1876 20151216.185916.000 88597588624 1063520623.55050 No -0.04628795129529 Locked 1877 20151216.185917.000 88615088624 1063737965.72550 No -0.04631259827751 Locked 1878 20151216.185918.000 88632588624 1063955307.11880 No -0.04633724521332 Locked 1879 20151216.185919.000 88650088624 1064172647.73550 No -0.04636189210302 Locked 1880 20151216.185920.000 88667588624 1064389987.56340 No -0.04638653894589 Locked 1881 20151216.185921.000 88685088624 1064607326.61110 No -0.04641118574243 Locked 1882 20151216.185922.000 88702588624 1064824664.87610 No -0.04643583249251 Locked 1883 20151216.185923.000 88720088624 1065042002.36290 No -0.04646047919638 Locked 1884 20151216.185924.000 88737588624 1065259339.06600 No -0.04648512585372 Locked 1885 20151216.185925.000 88755088624 1065476674.98180 No -0.04650977246432 Locked 1886 20151216.185926.000 88772588624 1065694010.12120 No -0.04653441902883 Locked 1887 20151216.185927.000 88790088624 1065911344.48460 No -0.04655906554726 Locked 1888 20151216.185928.000 88807588624 1066128678.05650 No -0.0465837120187 Locked 1889 20151216.185929.000 88825088624 1066346010.85200 No -0.04660835844405 Locked 1890 20151216.185930.000 88842588624 1066563342.85950 No -0.04663300482261 Locked 1891 20151216.185931.000 88860088624 1066780674.08640 No -0.04665765115482 Locked 1892 20151216.185932.000 88877588624 1066998004.52870 No -0.04668229744046 Locked 1893 20151216.185933.000 88895088624 1067215334.19000 No -0.04670694367972 Locked 1894 20151216.185934.000 88912588624 1067432663.07220 No -0.04673158987273 Locked 1895 20151216.185935.000 88930088624 1067649991.16720 No -0.046756236019 Locked 1896 20151216.185936.000 88947588624 1067867318.48660 No -0.04678088211922 Locked 1897 20151216.185937.000 88965088624 1068084645.00570 No -0.04680552817193 Locked 1898 20151216.185938.000 88982588624 1068301970.75830 No -0.04683017417913 Locked 1899 20151216.185939.000 89000088624 1068519295.71310 No -0.04685482013896 Locked 1900 20151216.185940.000 89017588624 1068736619.88530 No -0.04687946605233 Locked 1901 20151216.185941.000 89035088624 1068953943.28210 No -0.04690411191966 Locked 1902 20151216.185942.000 89052588624 1069171265.90230 No -0.04692875774089 Locked 1903 20151216.185943.000 89070088624 1069388587.72980 No -0.04695340351505 Locked 1904 20151216.185944.000 89087588624 1069605908.77440 No -0.04697804924273 Locked 1905 20151216.185945.000 89105088624 1069823229.03440 No -0.04700269492382 Locked 1906 20151216.185946.000 89122588624 1070040548.51600 No -0.04702734055871 Locked 1907 20151216.185947.000 89140088624 1070257867.20740 No -0.04705198614667 Locked 1908 20151216.185948.000 89157588624 1070475185.10990 No -0.0470766316878 Locked 1909 20151216.185949.000 89175088624 1070692502.24480 No -0.04710127718336 Locked 1910 20151216.185950.000 89192588624 1070909818.58370 No -0.04712592263165 Locked 1911 20151216.185951.000 89210088624 1071127134.14940 No -0.04715056803404 Locked 1912 20151216.185952.000 89227588624 1071344448.91970 No -0.04717521338921 Locked 1913 20151216.185953.000 89245088624 1071561762.91660 No -0.04719985869846 Locked 1914 20151216.185954.000 89262588624 1071779076.11890 No -0.04722450396053 Locked 1915 20151216.185955.000 89280088624 1071996388.53350 No -0.04724914917584 Locked 1916 20151216.185956.000 89297588624 1072213700.17820 No -0.04727379434544 Locked 1917 20151216.185957.000 89315088624 1072431011.02420 No -0.04729843946761 Locked 1918 20151216.185958.000 89332588624 1072648321.08470 No -0.04732308454315 Locked 1919 20151216.185959.000 89350088624 1072865630.37260 No -0.04734772957282 Locked 1920 20151216.190000.000 89367588624 1073082938.87570 No -0.0473723745559 Locked 1921 20151216.190001.000 89385088624 1073300246.57810 No -0.04739701949143 Locked 1922 20151216.190002.000 89402588624 1073517553.49630 No -0.04742166438041 Locked 1923 20151216.190003.000 89420088624 1073734859.63410 No -0.04744630922306 Locked 1924 20151216.190004.000 89437588624 1073952164.99200 No -0.0474709540194 Locked 1925 20151216.190005.000 89455088624 1074169469.55450 No -0.04749559876851 Locked 1926 20151216.190006.000 89472588624 1074386773.33830 No -0.0475202434714 Locked 1927 20151216.190007.000 89490088624 1074604076.33350 No -0.04754488812746 Locked 1928 20151216.190008.000 89507588624 1074821378.54100 No -0.04756953273676 Locked 1929 20151216.190009.000 89525088624 1075038679.95760 No -0.0475941772991 Locked 1930 20151216.190010.000 89542588624 1075255980.58740 No -0.04761882181473 Locked 1931 20151216.190011.000 89560088624 1075473280.43980 No -0.0476434662842 Locked 1932 20151216.190012.000 89577588624 1075690579.50130 No -0.04766811070672 Locked 1933 20151216.190013.000 89595088624 1075907877.78170 No -0.04769275508286 Locked 1934 20151216.190014.000 89612588624 1076125175.26400 No -0.04771739941162 Locked 1935 20151216.190015.000 89630088624 1076342471.97620 No -0.04774204369465 Locked 1936 20151216.190016.000 89647588624 1076559767.89330 No -0.04776668793048 Locked 1937 20151216.190017.000 89665088624 1076777063.01720 No -0.04779133211922 Locked 1938 20151216.190018.000 89682588624 1076994357.36020 No -0.04781597626159 Locked 1939 20151216.190019.000 89700088624 1077211650.92030 No -0.04784062035748 Locked 1940 20151216.190020.000 89717588624 1077428943.68400 No -0.04786526440609 Locked 1941 20151216.190021.000 89735088624 1077646235.67330 No -0.04788990840872 Locked 1942 20151216.190022.000 89752588624 1077863526.85660 No -0.0479145523635 Locked 1943 20151216.190023.000 89770088624 1078080817.26310 No -0.04793919627216 Locked 1944 20151216.190024.000 89787588624 1078298106.88580 No -0.04796384013428 Locked 1945 20151216.190025.000 89805088624 1078515395.72290 No -0.04798848394976 Locked 1946 20151216.190026.000 89822588624 1078732683.76280 No -0.04801312771791 Locked 1947 20151216.190027.000 89840088624 1078949971.01290 No -0.04803777143917 Locked 1948 20151216.190028.000 89857588624 1079167257.48040 No -0.04806241511396 Locked 1949 20151216.190029.000 89875088624 1079384543.16040 No -0.048087058742 Locked 1950 20151216.190030.000 89892588624 1079601828.05060 No -0.04811170232315 Locked 1951 20151216.190031.000 89910088624 1079819112.14380 No -0.04813634585698 Locked 1952 20151216.190032.000 89927588624 1080036395.45540 No -0.04816098934441 Locked 1953 20151216.190033.000 89945088624 1080253677.98280 No -0.04818563278527 Locked 1954 20151216.190034.000 89962588624 1080470959.71720 No -0.04821027617906 Locked 1955 20151216.190035.000 89980088624 1080688240.66060 No -0.04823491952588 Locked 1956 20151216.190036.000 89997588624 1080905520.81780 No -0.04825956282602 Locked 1957 20151216.190037.000 90015088624 1081122800.18240 No -0.04828420607911 Locked 1958 20151216.190038.000 90032588624 1081340078.76300 No -0.04830884928565 Locked 1959 20151216.190039.000 90050088624 1081557356.55060 No -0.04833349244511 Locked 1960 20151216.190040.000 90067588624 1081774633.55450 No -0.04835813555804 Locked 1961 20151216.190041.000 90085088624 1081991909.77280 No -0.04838277862433 Locked 1962 20151216.190042.000 90102588624 1082209185.19240 No -0.04840742164319 Locked 1963 20151216.190043.000 90120088624 1082426459.82990 No -0.04843206461563 Locked 1964 20151216.190044.000 90137588624 1082643733.66840 No -0.04845670754062 Locked 1965 20151216.190045.000 90155088624 1082861006.71860 No -0.04848135041882 Locked 1966 20151216.190046.000 90172588624 1083078278.99590 No -0.04850599325112 Locked 1967 20151216.190047.000 90190088624 1083295550.46710 No -0.04853063603557 Locked 1968 20151216.190048.000 90207588624 1083512821.14680 No -0.04855527877302 Locked 1969 20151216.190049.000 90225088624 1083730091.03980 No -0.04857992146377 Locked 1970 20151216.190050.000 90242588624 1083947360.14790 No -0.04860456410791 Locked 1971 20151216.190051.000 90260088624 1084164628.46710 No -0.04862920670522 Locked 1972 20151216.190052.000 90277588624 1084381895.98410 No -0.0486538492549 Locked 1973 20151216.190053.000 90295088624 1084599162.71190 No -0.04867849175773 Locked 1974 20151216.190054.000 90312588624 1084816428.65230 No -0.0487031342138 Locked 1975 20151216.190055.000 90330088624 1085033693.80180 No -0.04872777662292 Locked 1976 20151216.190056.000 90347588624 1085250958.15690 No -0.04875241898488 Locked 1977 20151216.190057.000 90365088624 1085468221.73090 No -0.04877706130046 Locked 1978 20151216.190058.000 90382588624 1085685484.50400 No -0.04880170356849 Locked 1979 20151216.190059.000 90400088624 1085902746.48820 No -0.04882634578968 Locked 1980 20151216.190100.000 90417588624 1086120007.67050 No -0.04885098796326 Locked 1981 20151216.190101.000 90435088624 1086337268.07100 No -0.04887563009042 Locked 1982 20151216.190102.000 90452588624 1086554527.68180 No -0.0489002721707 Locked 1983 20151216.190103.000 90470088624 1086771786.50060 No -0.04892491420396 Locked 1984 20151216.190104.000 90487588624 1086989044.51710 No -0.04894955618958 Locked 1985 20151216.190105.000 90505088624 1087206301.75390 No -0.04897419812892 Locked 1986 20151216.190106.000 90522588624 1087423558.20290 No -0.04899884002148 Locked 1987 20151216.190107.000 90540088624 1087640813.84650 No -0.04902348186622 Locked 1988 20151216.190108.000 90557588624 1087858068.70400 No -0.04904812366429 Locked 1989 20151216.190109.000 90575088624 1088075322.77300 No -0.04907276541555 Locked 1990 20151216.190110.000 90592588624 1088292576.05530 No -0.04909740712009 Locked 1991 20151216.190111.000 90610088624 1088509828.53410 No -0.04912204877694 Locked 1992 20151216.190112.000 90627588624 1088727080.22640 No -0.04914669038709 Locked 1993 20151216.190113.000 90645088624 1088944331.13090 No -0.04917133195046 Locked 1994 20151216.190114.000 90662588624 1089161581.23140 No -0.0491959734661 Locked 1995 20151216.190115.000 90680088624 1089378830.54120 No -0.0492206149348 Locked 1996 20151216.190116.000 90697588624 1089596079.06160 No -0.04924525635663 Locked 1997 20151216.190117.000 90715088624 1089813326.78430 No -0.0492698977311 Locked 1998 20151216.190118.000 90732588624 1090030573.71430 No -0.0492945390585 Locked 1999 20151216.190119.000 90750088624 1090247819.84920 No -0.0493191803387 Locked 2000 20151216.190120.000 90767588624 1090465065.19250 No -0.0493438215719 Locked 2001 20151216.190121.000 90785088624 1090682309.74220 No -0.04936846275799 Locked 2002 20151216.190122.000 90802588624 1090899553.49280 No -0.04939310389663 Locked 2003 20151216.190123.000 90820088624 1091116796.45250 No -0.04941774498831 Locked 2004 20151216.190124.000 90837588624 1091334038.61940 No -0.04944238603293 Locked 2005 20151216.190125.000 90855088624 1091551279.99810 No -0.04946702703074 Locked 2006 20151216.190126.000 90872588624 1091768520.57400 No -0.0494916679809 Locked 2007 20151216.190127.000 90890088624 1091985760.36300 No -0.04951630888433 Locked 2008 20151216.190128.000 90907588624 1092202999.35740 No -0.04954094974059 Locked 2009 20151216.190129.000 90925088624 1092420237.55580 No -0.04956559054959 Locked 2010 20151216.190130.000 90942588624 1092637474.96650 No -0.04959023131182 Locked 2011 20151216.190131.000 90960088624 1092854711.57730 No -0.04961487202656 Locked 2012 20151216.190132.000 90977588624 1093071947.39720 No -0.04963951269435 Locked 2013 20151216.190133.000 90995088624 1093289182.41810 No -0.0496641533147 Locked 2014 20151216.190134.000 91012588624 1093506416.63980 No -0.04968879388759 Locked 2015 20151216.190135.000 91030088624 1093723650.07740 No -0.04971343441394 Locked 2016 20151216.190136.000 91047588624 1093940882.71370 No -0.04973807489271 Locked 2017 20151216.190137.000 91065088624 1094158114.56060 No -0.04976271532461 Locked 2018 20151216.190138.000 91082588624 1094375345.61000 No -0.04978735570917 Locked 2019 20151216.190139.000 91100088624 1094592575.86700 No -0.04981199604668 Locked 2020 20151216.190140.000 91117588624 1094809805.32960 No -0.04983663633702 Locked 2021 20151216.190141.000 91135088624 1095027033.99610 No -0.0498612765801 Locked 2022 20151216.190142.000 91152588624 1095244261.86510 No -0.04988591677583 Locked 2023 20151216.190143.000 91170088624 1095461488.93520 No -0.04991055692413 Locked 2024 20151216.190144.000 91187588624 1095678715.21350 No -0.04993519702541 Locked 2025 20151216.190145.000 91205088624 1095895940.69510 No -0.0499598370794 Locked 2026 20151216.190146.000 91222588624 1096113165.38430 No -0.04998447708634 Locked 2027 20151216.190147.000 91240088624 1096330389.26600 No -0.05000911704534 Locked 2028 20151216.190148.000 91257588624 1096547612.35870 No -0.0500337569575 Locked 2029 20151216.190149.000 91275088624 1096764834.64840 No -0.05005839682198 Locked 2030 20151216.190150.000 91292588624 1096982056.14990 No -0.05008303663966 Locked 2031 20151216.190151.000 91310088624 1097199276.84810 No -0.05010767640965 Locked 2032 20151216.190152.000 91327588624 1097416496.75010 No -0.05013231613237 Locked 2033 20151216.190153.000 91345088624 1097633715.86070 No -0.05015695580811 Locked 2034 20151216.190154.000 91362588624 1097850934.16510 No -0.05018159543598 Locked 2035 20151216.190155.000 91380088624 1098068151.67800 No -0.05020623501685 Locked 2036 20151216.190156.000 91397588624 1098285368.40340 No -0.05023087455097 Locked 2037 20151216.190157.000 91415088624 1098502584.33130 No -0.05025551403774 Locked 2038 20151216.190158.000 91432588624 1098719799.45320 No -0.05028015347666 Locked 2039 20151216.190159.000 91450088624 1098937013.78370 No -0.0503047928686 Locked 2040 20151216.190200.000 91467588624 1099154227.31330 No -0.05032943221298 Locked 2041 20151216.190201.000 91485088624 1099371440.04540 No -0.05035407151001 Locked 2042 20151216.190202.000 91502588624 1099588651.97530 No -0.05037871075942 Locked 2043 20151216.190203.000 91520088624 1099805863.11310 No -0.0504033499618 Locked 2044 20151216.190204.000 91537588624 1100023073.45480 No -0.05042798911691 Locked 2045 20151216.190205.000 91555088624 1100240283.00210 No -0.05045262822486 Locked 2046 20151216.190206.000 91572588624 1100457491.74670 No -0.05047726728515 Locked 2047 20151216.190207.000 91590088624 1100674699.68830 No -0.05050190629776 Locked 2048 20151216.190208.000 91607588624 1100891906.83370 No -0.05052654526311 Locked 2049 20151216.190209.000 91625088624 1101109113.19730 No -0.05055118418204 Locked 2050 20151216.190210.000 91642588624 1101326318.74900 No -0.05057582305276 Locked 2051 20151216.190211.000 91660088624 1101543523.50470 No -0.05060046187623 Locked 2052 20151216.190212.000 91677588624 1101760727.46120 No -0.05062510065224 Locked 2053 20151216.190213.000 91695088624 1101977930.61940 No -0.05064973938086 Locked 2054 20151216.190214.000 91712588624 1102195132.97390 No -0.05067437806177 Locked 2055 20151216.190215.000 91730088624 1102412334.54560 No -0.05069901669619 Locked 2056 20151216.190216.000 91747588624 1102629535.30170 No -0.0507236552822 Locked 2057 20151216.190217.000 91765088624 1102846735.25860 No -0.05074829382075 Locked 2058 20151216.190218.000 91782588624 1103063934.42390 No -0.05077293231231 Locked 2059 20151216.190219.000 91800088624 1103281132.79590 No -0.05079757075677 Locked 2060 20151216.190220.000 91817588624 1103498330.35370 No -0.05082220915288 Locked 2061 20151216.190221.000 91835088624 1103715527.11900 No -0.05084684750195 Locked 2062 20151216.190222.000 91852588624 1103932723.07610 No -0.05087148580303 Locked 2063 20151216.190223.000 91870088624 1104149918.23980 No -0.05089612405701 Locked 2064 20151216.190224.000 91887588624 1104367112.60560 No -0.05092076226361 Locked 2065 20151216.190225.000 91905088624 1104584306.17950 No -0.0509454004232 Locked 2066 20151216.190226.000 91922588624 1104801498.94350 No -0.0509700385347 Locked 2067 20151216.190227.000 91940088624 1105018690.90250 No -0.05099467659841 Locked 2068 20151216.190228.000 91957588624 1105235882.06560 No -0.05101931461487 Locked 2069 20151216.190229.000 91975088624 1105453072.42310 No -0.05104395258349 Locked 2070 20151216.190230.000 91992588624 1105670261.98630 No -0.05106859050496 Locked 2071 20151216.190231.000 92010088624 1105887450.76750 No -0.05109322838 Locked 2072 20151216.190232.000 92027588624 1106104638.72620 No -0.05111786620621 Locked 2073 20151216.190233.000 92045088624 1106321825.88140 No -0.05114250398471 Locked 2074 20151216.190234.000 92062588624 1106539012.24660 No -0.05116714171631 Locked 2075 20151216.190235.000 92080088624 1106756197.81110 No -0.05119177940037 Locked 2076 20151216.190236.000 92097588624 1106973382.56770 No -0.05121641703646 Locked 2077 20151216.190237.000 92115088624 1107190566.52580 No -0.05124105462515 Locked 2078 20151216.190238.000 92132588624 1107407749.69010 No -0.05126569216671 Locked 2079 20151216.190239.000 92150088624 1107624932.04230 No -0.05129032966005 Locked 2080 20151216.190240.000 92167588624 1107842113.60090 No -0.05131496710627 Locked 2081 20151216.190241.000 92185088624 1108059294.35550 No -0.05133960450476 Locked 2082 20151216.190242.000 92202588624 1108276474.30740 No -0.0513642418556 Locked 2083 20151216.190243.000 92220088624 1108493653.45930 No -0.05138887915893 Locked 2084 20151216.190244.000 92237588624 1108710831.79690 No -0.05141351641392 Locked 2085 20151216.190245.000 92255088624 1108928009.35120 No -0.05143815362241 Locked 2086 20151216.190246.000 92272588624 1109145186.09480 No -0.05146279078276 Locked 2087 20151216.190247.000 92290088624 1109362362.04350 No -0.05148742789592 Locked 2088 20151216.190248.000 92307588624 1109579537.18040 No -0.05151206496088 Locked 2089 20151216.190249.000 92325088624 1109796711.52010 No -0.05153670197851 Locked 2090 20151216.190250.000 92342588624 1110013885.05840 No -0.05156133894856 Locked 2091 20151216.190251.000 92360088624 1110231057.78880 No -0.05158597587064 Locked 2092 20151216.190252.000 92377588624 1110448229.72060 No -0.05161061274532 Locked 2093 20151216.190253.000 92395088624 1110665400.83920 No -0.0516352495717 Locked 2094 20151216.190254.000 92412588624 1110882571.16900 No -0.05165988635126 Locked 2095 20151216.190255.000 92430088624 1111099740.69030 No -0.05168452308282 Locked 2096 20151216.190256.000 92447588624 1111316909.40640 No -0.05170915976657 Locked 2097 20151216.190257.000 92465088624 1111534077.33340 No -0.05173379640347 Locked 2098 20151216.190258.000 92482588624 1111751244.43900 No -0.0517584329916 Locked 2099 20151216.190259.000 92500088624 1111968410.75780 No -0.05178306953302 Locked 2100 20151216.190300.000 92517588624 1112185576.25920 No -0.05180770602591 Locked 2101 20151216.190301.000 92535088624 1112402740.97220 No -0.05183234247199 Locked 2102 20151216.190302.000 92552588624 1112619904.87800 No -0.05185697887015 Locked 2103 20151216.190303.000 92570088624 1112837067.96910 No -0.05188161521993 Locked 2104 20151216.190304.000 92587588624 1113054230.26270 No -0.05190625152237 Locked 2105 20151216.190305.000 92605088624 1113271391.75350 No -0.05193088777715 Locked 2106 20151216.190306.000 92622588624 1113488552.43460 No -0.05195552398385 Locked 2107 20151216.190307.000 92640088624 1113705712.32390 No -0.05198016014354 Locked 2108 20151216.190308.000 92657588624 1113922871.39920 No -0.05200479625491 Locked 2109 20151216.190309.000 92675088624 1114140029.68320 No -0.05202943231929 Locked 2110 20151216.190310.000 92692588624 1114357187.14270 No -0.05205406833472 Locked 2111 20151216.190311.000 92710088624 1114574343.81100 No -0.05207870430318 Locked 2112 20151216.190312.000 92727588624 1114791499.67190 No -0.0521033402237 Locked 2113 20151216.190313.000 92745088624 1115008654.73350 No -0.05212797609677 Locked 2114 20151216.190314.000 92762588624 1115225808.98590 No -0.05215261192179 Locked 2115 20151216.190315.000 92780088624 1115442962.43150 No -0.05217724769891 Locked 2116 20151216.190316.000 92797588624 1115660115.07560 No -0.05220188342845 Locked 2117 20151216.190317.000 92815088624 1115877266.91180 No -0.05222651911002 Locked 2118 20151216.190318.000 92832588624 1116094417.94950 No -0.05225115474418 Locked 2119 20151216.190319.000 92850088624 1116311568.16940 No -0.05227579032979 Locked 2120 20151216.190320.000 92867588624 1116528717.60750 No -0.05230042586898 Locked 2121 20151216.190321.000 92885088624 1116745866.21890 No -0.05232506135909 Locked 2122 20151216.190322.000 92902588624 1116963014.02030 No -0.05234969680111 Locked 2123 20151216.190323.000 92920088624 1117180161.03570 No -0.05237433219646 Locked 2124 20151216.190324.000 92937588624 1117397307.23560 No -0.05239896754339 Locked 2125 20151216.190325.000 92955088624 1117614452.63470 No -0.05242360284279 Locked 2126 20151216.190326.000 92972588624 1117831597.22350 No -0.05244823809407 Locked 2127 20151216.190327.000 92990088624 1118048741.00600 No -0.05247287329748 Locked 2128 20151216.190328.000 93007588624 1118265883.98330 No -0.05249750845309 Locked 2129 20151216.190329.000 93025088624 1118483026.14700 No -0.05252214356039 Locked 2130 20151216.190330.000 93042588624 1118700167.50690 No -0.05254677861997 Locked 2131 20151216.190331.000 93060088624 1118917308.06060 No -0.05257141363168 Locked 2132 20151216.190332.000 93077588624 1119134447.81090 No -0.0525960485957 Locked 2133 20151216.190333.000 93095088624 1119351586.75250 No -0.0526206835117 Locked 2134 20151216.190334.000 93112588624 1119568724.88610 No -0.05264531837973 Locked 2135 20151216.190335.000 93130088624 1119785862.21600 No -0.05266995320004 Locked 2136 20151216.190336.000 93147588624 1120002998.74050 No -0.05269458797253 Locked 2137 20151216.190337.000 93165088624 1120220134.45520 No -0.05271922269695 Locked 2138 20151216.190338.000 93182588624 1120437269.37000 No -0.05274385737388 Locked 2139 20151216.190339.000 93200088624 1120654403.47100 No -0.05276849200249 Locked 2140 20151216.190340.000 93217588624 1120871536.76890 No -0.05279312658341 Locked 2141 20151216.190341.000 93235088624 1121088669.26060 No -0.05281776111648 Locked 2142 20151216.190342.000 93252588624 1121305800.93990 No -0.05284239560131 Locked 2143 20151216.190343.000 93270088624 1121522931.81480 No -0.05286703003838 Locked 2144 20151216.190344.000 93287588624 1121740061.88690 No -0.05289166442779 Locked 2145 20151216.190345.000 93305088624 1121957191.14380 No -0.0529162987688 Locked 2146 20151216.190346.000 93322588624 1122174319.59940 No -0.05294093306223 Locked 2147 20151216.190347.000 93340088624 1122391447.23620 No -0.05296556730705 Locked 2148 20151216.190348.000 93357588624 1122608574.06920 No -0.05299020150415 Locked 2149 20151216.190349.000 93375088624 1122825700.09310 No -0.05301483565321 Locked 2150 20151216.190350.000 93392588624 1123042825.31340 No -0.05303946975457 Locked 2151 20151216.190351.000 93410088624 1123259949.71850 No -0.05306410380752 Locked 2152 20151216.190352.000 93427588624 1123477073.32580 No -0.0530887378131 Locked 2153 20151216.190353.000 93445088624 1123694196.11520 No -0.05311337177013 Locked 2154 20151216.190354.000 93462588624 1123911318.10710 No -0.05313800567981 Locked 2155 20151216.190355.000 93480088624 1124128439.28290 No -0.05316263954103 Locked 2156 20151216.190356.000 93497588624 1124345559.64640 No -0.05318727335403 Locked 2157 20151216.190357.000 93515088624 1124562679.19900 No -0.05321190711888 Locked 2158 20151216.190358.000 93532588624 1124779797.94560 No -0.05323654083588 Locked 2159 20151216.190359.000 93550088624 1124996915.89170 No -0.05326117450535 Locked 2160 20151216.190400.000 93567588624 1125214033.02330 No -0.05328580812647 Locked 2161 20151216.190401.000 93585088624 1125431149.35010 No -0.0533104416998 Locked 2162 20151216.190402.000 93602588624 1125648264.85570 No -0.05333507522438 Locked 2163 20151216.190403.000 93620088624 1125865379.55410 No -0.05335970870103 Locked 2164 20151216.190404.000 93637588624 1126082493.43640 No -0.05338434212923 Locked 2165 20151216.190405.000 93655088624 1126299606.52190 No -0.05340897551013 Locked 2166 20151216.190406.000 93672588624 1126516718.79150 No -0.05343360884258 Locked 2167 20151216.190407.000 93690088624 1126733830.25070 No -0.05345824212692 Locked 2168 20151216.190408.000 93707588624 1126950940.90530 No -0.05348287536348 Locked 2169 20151216.190409.000 93725088624 1127168050.74080 No -0.05350750855142 Locked 2170 20151216.190410.000 93742588624 1127385159.77170 No -0.05353214169159 Locked 2171 20151216.190411.000 93760088624 1127602267.99740 No -0.05355677478395 Locked 2172 20151216.190412.000 93777588624 1127819375.40390 No -0.05358140782767 Locked 2173 20151216.190413.000 93795088624 1128036482.00800 No -0.05360604082376 Locked 2174 20151216.190414.000 93812588624 1128253587.79620 No -0.0536306737714 Locked 2175 20151216.190415.000 93830088624 1128470692.77580 No -0.05365530667104 Locked 2176 20151216.190416.000 93847588624 1128687796.94060 No -0.0536799395223 Locked 2177 20151216.190417.000 93865088624 1128904900.30940 No -0.0537045723263 Locked 2178 20151216.190418.000 93882588624 1129122002.84960 No -0.0537292050811 Locked 2179 20151216.190419.000 93900088624 1129339104.58990 No -0.05375383778842 Locked 2180 20151216.190420.000 93917588624 1129556205.50130 No -0.05377847044652 Locked 2181 20151216.190421.000 93935088624 1129773305.61740 No -0.0538031030574 Locked 2182 20151216.190422.000 93952588624 1129990404.92020 No -0.05382773562 Locked 2183 20151216.190423.000 93970088624 1130207503.41660 No -0.05385236813472 Locked 2184 20151216.190424.000 93987588624 1130424601.09620 No -0.05387700060095 Locked 2185 20151216.190425.000 94005088624 1130641697.96170 No -0.05390163301884 Locked 2186 20151216.190426.000 94022588624 1130858794.02300 No -0.05392626538899 Locked 2187 20151216.190427.000 94040088624 1131075889.25960 No -0.05395089771017 Locked 2188 20151216.190428.000 94057588624 1131292983.68920 No -0.05397552998344 Locked 2189 20151216.190429.000 94075088624 1131510077.30560 No -0.05400016220843 Locked 2190 20151216.190430.000 94092588624 1131727170.11570 No -0.05402479438554 Locked 2191 20151216.190431.000 94110088624 1131944262.10420 No -0.05404942651388 Locked 2192 20151216.190432.000 94127588624 1132161353.29070 No -0.05407405859461 Locked 2193 20151216.190433.000 94145088624 1132378443.66030 No -0.05409869062683 Locked 2194 20151216.190434.000 94162588624 1132595533.21280 No -0.05412332261054 Locked 2195 20151216.190435.000 94180088624 1132812621.95700 No -0.05414795454626 Locked 2196 20151216.190436.000 94197588624 1133029709.89020 No -0.05417258643383 Locked 2197 20151216.190437.000 94215088624 1133246797.00600 No -0.05419721827287 Locked 2198 20151216.190438.000 94232588624 1133463883.30900 No -0.05422185006365 Locked 2199 20151216.190439.000 94250088624 1133680968.80240 No -0.05424648180637 Locked 2200 20151216.190440.000 94267588624 1133898053.47910 No -0.0542711135006 Locked 2201 20151216.190441.000 94285088624 1134115137.35030 No -0.054295745147 Locked 2202 20151216.190442.000 94302588624 1134332220.39860 No -0.05432037674455 Locked 2203 20151216.190443.000 94320088624 1134549302.63630 No -0.05434500829397 Locked 2204 20151216.190444.000 94337588624 1134766384.06120 No -0.05436963979514 Locked 2205 20151216.190445.000 94355088624 1134983464.66860 No -0.05439427124776 Locked 2206 20151216.190446.000 94372588624 1135200544.46330 No -0.05441890265214 Locked 2207 20151216.190447.000 94390088624 1135417623.44800 No -0.05444353400843 Locked 2208 20151216.190448.000 94407588624 1135634701.61790 No -0.05446816531634 Locked 2209 20151216.190449.000 94425088624 1135851778.97890 No -0.05449279657623 Locked 2210 20151216.190450.000 94442588624 1136068855.51090 No -0.0545174277869 Locked 2211 20151216.190451.000 94460088624 1136285931.23910 No -0.05454205894984 Locked 2212 20151216.190452.000 94477588624 1136503006.15380 No -0.05456669006449 Locked 2213 20151216.190453.000 94495088624 1136720080.24450 No -0.05459132113021 Locked 2214 20151216.190454.000 94512588624 1136937153.53370 No -0.05461595214835 Locked 2215 20151216.190455.000 94530088624 1137154226.00130 No -0.05464058311771 Locked 2216 20151216.190456.000 94547588624 1137371297.64990 No -0.05466521403844 Locked 2217 20151216.190457.000 94565088624 1137588368.50280 No -0.05468984491193 Locked 2218 20151216.190458.000 94582588624 1137805438.53160 No -0.0547144757365 Locked 2219 20151216.190459.000 94600088624 1138022507.75110 No -0.05473910651301 Locked 2220 20151216.190500.000 94617588624 1138239576.14410 No -0.05476373724046 Locked 2221 20151216.190501.000 94635088624 1138456643.72120 No -0.05478836791946 Locked 2222 20151216.190502.000 94652588624 1138673710.48150 No -0.05481299854997 Locked 2223 20151216.190503.000 94670088624 1138890776.43250 No -0.05483762913243 Locked 2224 20151216.190504.000 94687588624 1139107841.55770 No -0.05486225966586 Locked 2225 20151216.190505.000 94705088624 1139324905.88310 No -0.05488689015181 Locked 2226 20151216.190506.000 94722588624 1139541969.37780 No -0.05491152058844 Locked 2227 20151216.190507.000 94740088624 1139759032.06220 No -0.05493615097695 Locked 2228 20151216.190508.000 94757588624 1139976093.93040 No -0.05496078131701 Locked 2229 20151216.190509.000 94775088624 1140193154.97350 No -0.05498541160808 Locked 2230 20151216.190510.000 94792588624 1140410215.19960 No -0.05501004185065 Locked 2231 20151216.190511.000 94810088624 1140627274.62110 No -0.05503467204545 Locked 2232 20151216.190512.000 94827588624 1140844333.22040 No -0.05505930219143 Locked 2233 20151216.190513.000 94845088624 1141061391.01070 No -0.05508393228938 Locked 2234 20151216.190514.000 94862588624 1141278447.98030 No -0.0551085623386 Locked 2235 20151216.190515.000 94880088624 1141495504.13040 No -0.05513319233917 Locked 2236 20151216.190516.000 94897588624 1141712559.47610 No -0.05515782229198 Locked 2237 20151216.190517.000 94915088624 1141929613.99470 No -0.05518245219569 Locked 2238 20151216.190518.000 94932588624 1142146667.69000 No -0.05520708205051 Locked 2239 20151216.190519.000 94950088624 1142363720.57180 No -0.05523171185704 Locked 2240 20151216.190520.000 94967588624 1142580772.65480 No -0.05525634161614 Locked 2241 20151216.190521.000 94985088624 1142797823.89980 No -0.05528097132548 Locked 2242 20151216.190522.000 95002588624 1143014874.33150 No -0.05530560098654 Locked 2243 20151216.190523.000 95020088624 1143231923.95060 No -0.05533023059936 Locked 2244 20151216.190524.000 95037588624 1143448972.75120 No -0.05535486016358 Locked 2245 20151216.190525.000 95055088624 1143666020.73250 No -0.05537948967916 Locked 2246 20151216.190526.000 95072588624 1143883067.89510 No -0.05540411914613 Locked 2247 20151216.190527.000 95090088624 1144100114.24490 No -0.05542874856484 Locked 2248 20151216.190528.000 95107588624 1144317159.77070 No -0.05545337793463 Locked 2249 20151216.190529.000 95125088624 1144534204.49170 No -0.05547800725664 Locked 2250 20151216.190530.000 95142588624 1144751248.37610 No -0.05550263652898 Locked 2251 20151216.190531.000 95160088624 1144968291.44970 No -0.05552726575318 Locked 2252 20151216.190532.000 95177588624 1145185333.70070 No -0.05555189492854 Locked 2253 20151216.190533.000 95195088624 1145402375.14110 No -0.05557652405578 Locked 2254 20151216.190534.000 95212588624 1145619415.75780 No -0.05560115313411 Locked 2255 20151216.190535.000 95230088624 1145836455.55240 No -0.05562578216363 Locked 2256 20151216.190536.000 95247588624 1146053494.53680 No -0.05565041114505 Locked 2257 20151216.190537.000 95265088624 1146270532.68940 No -0.05567504007709 Locked 2258 20151216.190538.000 95282588624 1146487570.03100 No -0.05569966896097 Locked 2259 20151216.190539.000 95300088624 1146704606.54400 No -0.05572429779566 Locked 2260 20151216.190540.000 95317588624 1146921642.25010 No -0.05574892658245 Locked 2261 20151216.190541.000 95335088624 1147138677.13670 No -0.05577355532058 Locked 2262 20151216.190542.000 95352588624 1147355711.20300 No -0.05579818401 Locked 2263 20151216.190543.000 95370088624 1147572744.44400 No -0.05582281265043 Locked 2264 20151216.190544.000 95387588624 1147789776.87450 No -0.05584744124274 Locked 2265 20151216.190545.000 95405088624 1148006808.47990 No -0.05587206978606 Locked 2266 20151216.190546.000 95422588624 1148223839.26550 No -0.05589669828071 Locked 2267 20151216.190547.000 95440088624 1148440869.22910 No -0.05592132672655 Locked 2268 20151216.190548.000 95457588624 1148657898.38350 No -0.05594595512435 Locked 2269 20151216.190549.000 95475088624 1148874926.71030 No -0.05597058347302 Locked 2270 20151216.190550.000 95492588624 1149091954.21880 No -0.0559952117731 Locked 2271 20151216.190551.000 95510088624 1149308980.90330 No -0.05601984002426 Locked 2272 20151216.190552.000 95527588624 1149526006.77580 No -0.05604446822721 Locked 2273 20151216.190553.000 95545088624 1149743031.82470 No -0.05606909638126 Locked 2274 20151216.190554.000 95562588624 1149960056.05790 No -0.05609372448689 Locked 2275 20151216.190555.000 95580088624 1150177079.45500 No -0.05611835254287 Locked 2276 20151216.190556.000 95597588624 1150394102.03590 No -0.05614298055039 Locked 2277 20151216.190557.000 95615088624 1150611123.80630 No -0.0561676085098 Locked 2278 20151216.190558.000 95632588624 1150828144.75060 No -0.05619223642015 Locked 2279 20151216.190559.000 95650088624 1151045164.87120 No -0.05621686428161 Locked 2280 20151216.190600.000 95667588624 1151262184.18240 No -0.05624149209501 Locked 2281 20151216.190601.000 95685088624 1151479202.65610 No -0.05626611985868 Locked 2282 20151216.190602.000 95702588624 1151696220.30890 No -0.05629074757362 Locked 2283 20151216.190603.000 95720088624 1151913237.13730 No -0.05631537523961 Locked 2284 20151216.190604.000 95737588624 1152130253.16110 No -0.05634000285783 Locked 2285 20151216.190605.000 95755088624 1152347268.34580 No -0.05636463042623 Locked 2286 20151216.190606.000 95772588624 1152564282.72520 No -0.05638925794682 Locked 2287 20151216.190607.000 95790088624 1152781296.28270 No -0.05641388541862 Locked 2288 20151216.190608.000 95807588624 1152998309.00600 No -0.05643851284088 Locked 2289 20151216.190609.000 95825088624 1153215320.91200 No -0.05646314021463 Locked 2290 20151216.190610.000 95842588624 1153432331.99360 No -0.05648776753942 Locked 2291 20151216.190611.000 95860088624 1153649342.26550 No -0.05651239481615 Locked 2292 20151216.190612.000 95877588624 1153866351.70040 No -0.05653702204318 Locked 2293 20151216.190613.000 95895088624 1154083360.31790 No -0.05656164922168 Locked 2294 20151216.190614.000 95912588624 1154300368.11250 No -0.05658627635132 Locked 2295 20151216.190615.000 95930088624 1154517375.08290 No -0.05661090343203 Locked 2296 20151216.190616.000 95947588624 1154734381.22290 No -0.05663553046344 Locked 2297 20151216.190617.000 95965088624 1154951386.54450 No -0.05666015744626 Locked 2298 20151216.190618.000 95982588624 1155168391.05100 No -0.05668478438068 Locked 2299 20151216.190619.000 96000088624 1155385394.73090 No -0.05670941126603 Locked 2300 20151216.190620.000 96017588624 1155602397.58470 No -0.05673403810234 Locked 2301 20151216.190621.000 96035088624 1155819399.61570 No -0.05675866488979 Locked 2302 20151216.190622.000 96052588624 1156036400.82320 No -0.05678329162835 Locked 2303 20151216.190623.000 96070088624 1156253401.21850 No -0.05680791831868 Locked 2304 20151216.190624.000 96087588624 1156470400.77770 No -0.05683254495938 Locked 2305 20151216.190625.000 96105088624 1156687399.51660 No -0.05685717155138 Locked 2306 20151216.190626.000 96122588624 1156904397.43340 No -0.05688179809456 Locked 2307 20151216.190627.000 96140088624 1157121394.52700 No -0.05690642458888 Locked 2308 20151216.190628.000 96157588624 1157338390.79830 No -0.05693105103437 Locked 2309 20151216.190629.000 96175088624 1157555386.23490 No -0.0569556774303 Locked 2310 20151216.190630.000 96192588624 1157772380.85340 No -0.05698030377766 Locked 2311 20151216.190631.000 96210088624 1157989374.65670 No -0.05700493007663 Locked 2312 20151216.190632.000 96227588624 1158206367.62500 No -0.05702955632602 Locked 2313 20151216.190633.000 96245088624 1158423359.76120 No -0.057054182526 Locked 2314 20151216.190634.000 96262588624 1158640351.08290 No -0.05707880867763 Locked 2315 20151216.190635.000 96280088624 1158857341.58130 No -0.05710343478038 Locked 2316 20151216.190636.000 96297588624 1159074331.24620 No -0.05712806083364 Locked 2317 20151216.190637.000 96315088624 1159291320.09920 No -0.05715268683869 Locked 2318 20151216.190638.000 96332588624 1159508308.12420 No -0.05717731279459 Locked 2319 20151216.190639.000 96350088624 1159725295.32120 No -0.05720193870133 Locked 2320 20151216.190640.000 96367588624 1159942281.69640 No -0.05722656455928 Locked 2321 20151216.190641.000 96385088624 1160159267.24050 No -0.05725119036788 Locked 2322 20151216.190642.000 96402588624 1160376251.95800 No -0.05727581612741 Locked 2323 20151216.190643.000 96420088624 1160593235.85940 No -0.05730044183849 Locked 2324 20151216.190644.000 96437588624 1160810218.93800 No -0.05732506750071 Locked 2325 20151216.190645.000 96455088624 1161027201.18410 No -0.05734969311351 Locked 2326 20151216.190646.000 96472588624 1161244182.60710 No -0.05737431867744 Locked 2327 20151216.190647.000 96490088624 1161461163.19760 No -0.05739894419194 Locked 2328 20151216.190648.000 96507588624 1161678142.96710 No -0.0574235696577 Locked 2329 20151216.190649.000 96525088624 1161895121.89970 No -0.05744819507377 Locked 2330 20151216.190650.000 96542588624 1162112100.01870 No -0.05747282044154 Locked 2331 20151216.190651.000 96560088624 1162329077.31540 No -0.05749744576048 Locked 2332 20151216.190652.000 96577588624 1162546053.78110 No -0.05752207103009 Locked 2333 20151216.190653.000 96595088624 1162763029.42030 No -0.05754669625063 Locked 2334 20151216.190654.000 96612588624 1162980004.23120 No -0.05757132142199 Locked 2335 20151216.190655.000 96630088624 1163196978.21600 No -0.05759594654431 Locked 2336 20151216.190656.000 96647588624 1163413951.37740 No -0.05762057161773 Locked 2337 20151216.190657.000 96665088624 1163630923.70610 No -0.05764519664173 Locked 2338 20151216.190658.000 96682588624 1163847895.21160 No -0.05766982161684 Locked 2339 20151216.190659.000 96700088624 1164064865.88540 No -0.05769444654258 Locked 2340 20151216.190700.000 96717588624 1164281835.73670 No -0.05771907141948 Locked 2341 20151216.190701.000 96735088624 1164498804.75940 No -0.05774369624719 Locked 2342 20151216.190702.000 96752588624 1164715772.94370 No -0.05776832102512 Locked 2343 20151216.190703.000 96770088624 1164932740.32190 No -0.05779294575519 Locked 2344 20151216.190704.000 96787588624 1165149706.86110 No -0.05781757043545 Locked 2345 20151216.190705.000 96805088624 1165366672.57290 No -0.05784219506659 Locked 2346 20151216.190706.000 96822588624 1165583637.46680 No -0.05786681964916 Locked 2347 20151216.190707.000 96840088624 1165800601.53200 No -0.05789144418254 Locked 2348 20151216.190708.000 96857588624 1166017564.76150 No -0.0579160686663 Locked 2349 20151216.190709.000 96875088624 1166234527.16620 No -0.05794069310109 Locked 2350 20151216.190710.000 96892588624 1166451488.74260 No -0.0579653174867 Locked 2351 20151216.190711.000 96910088624 1166668449.48140 No -0.05798994182259 Locked 2352 20151216.190712.000 96927588624 1166885409.39960 No -0.05801456610975 Locked 2353 20151216.190713.000 96945088624 1167102368.49640 No -0.05803919034814 Locked 2354 20151216.190714.000 96962588624 1167319326.74480 No -0.05806381453617 Locked 2355 20151216.190715.000 96980088624 1167536284.17710 No -0.05808843867574 Locked 2356 20151216.190716.000 96997588624 1167753240.77170 No -0.05811306276558 Locked 2357 20151216.190717.000 97015088624 1167970196.56650 No -0.05813768680793 Locked 2358 20151216.190718.000 97032588624 1168187151.50200 No -0.05816231079927 Locked 2359 20151216.190719.000 97050088624 1168404105.62560 No -0.0581869347424 Locked 2360 20151216.190720.000 97067588624 1168621058.91530 No -0.05821155863602 Locked 2361 20151216.190721.000 97085088624 1168838011.37450 No -0.05823618248033 Locked 2362 20151216.190722.000 97102588624 1169054963.00280 No -0.05826080627531 Locked 2363 20151216.190723.000 97120088624 1169271913.80370 No -0.05828543002117 Locked 2364 20151216.190724.000 97137588624 1169488863.76700 No -0.0583100537173 Locked 2365 20151216.190725.000 97155088624 1169705812.92110 No -0.05833467736538 Locked 2366 20151216.190726.000 97172588624 1169922761.22570 No -0.05835930096303 Locked 2367 20151216.190727.000 97190088624 1170139708.71200 No -0.0583839245121 Locked 2368 20151216.190728.000 97207588624 1170356655.36720 No -0.05840854801182 Locked 2369 20151216.190729.000 97225088624 1170573601.18870 No -0.05843317146205 Locked 2370 20151216.190730.000 97242588624 1170790546.17520 No -0.0584577948627 Locked 2371 20151216.190731.000 97260088624 1171007490.33490 No -0.05848241821426 Locked 2372 20151216.190732.000 97277588624 1171224433.67000 No -0.05850704151686 Locked 2373 20151216.190733.000 97295088624 1171441376.17020 No -0.0585316647699 Locked 2374 20151216.190734.000 97312588624 1171658317.83730 No -0.05855628797347 Locked 2375 20151216.190735.000 97330088624 1171875258.67820 No -0.05858091112799 Locked 2376 20151216.190736.000 97347588624 1172092198.69420 No -0.05860553423354 Locked 2377 20151216.190737.000 97365088624 1172309137.87090 No -0.05863015728925 Locked 2378 20151216.190738.000 97382588624 1172526076.22150 No -0.05865478029592 Locked 2379 20151216.190739.000 97400088624 1172743013.74220 No -0.05867940325332 Locked 2380 20151216.190740.000 97417588624 1172959950.42480 No -0.05870402616095 Locked 2381 20151216.190741.000 97435088624 1173176886.28390 No -0.0587286490197 Locked 2382 20151216.190742.000 97452588624 1173393821.30160 No -0.05875327182849 Locked 2383 20151216.190743.000 97470088624 1173610755.49040 No -0.05877789458806 Locked 2384 20151216.190744.000 97487588624 1173827688.85340 No -0.05880251729861 Locked 2385 20151216.190745.000 97505088624 1174044621.37550 No -0.05882713995924 Locked 2386 20151216.190746.000 97522588624 1174261553.07660 No -0.05885176257112 Locked 2387 20151216.190747.000 97540088624 1174478483.93220 No -0.0588763851328 Locked 2388 20151216.190748.000 97557588624 1174695413.97130 No -0.058901007646 Locked 2389 20151216.190749.000 97575088624 1174912343.18610 No -0.05892563011027 Locked 2390 20151216.190750.000 97592588624 1175129271.55040 No -0.05895025252404 Locked 2391 20151216.190751.000 97610088624 1175346199.09150 No -0.05897487488893 Locked 2392 20151216.190752.000 97627588624 1175563125.79370 No -0.05899949720402 Locked 2393 20151216.190753.000 97645088624 1175780051.67130 No -0.05902411947015 Locked 2394 20151216.190754.000 97662588624 1175996976.71660 No -0.05904874168687 Locked 2395 20151216.190755.000 97680088624 1176213900.92650 No -0.05907336385398 Locked 2396 20151216.190756.000 97697588624 1176430824.30400 No -0.05909798597168 Locked 2397 20151216.190757.000 97715088624 1176647746.84630 No -0.05912260803979 Locked 2398 20151216.190758.000 97732588624 1176864668.56570 No -0.05914723005905 Locked 2399 20151216.190759.000 97750088624 1177081589.44650 No -0.05917185202851 Locked 2400 20151216.190800.000 97767588624 1177298509.49690 No -0.05919647394867 Locked 2401 20151216.190801.000 97785088624 1177515428.71660 No -0.05922109581952 Locked 2402 20151216.190802.000 97802588624 1177732347.09200 No -0.05924571764023 Locked 2403 20151216.190803.000 97820088624 1177949264.63600 No -0.05927033941159 Locked 2404 20151216.190804.000 97837588624 1178166181.34780 No -0.05929496113354 Locked 2405 20151216.190805.000 97855088624 1178383097.22670 No -0.05931958280603 Locked 2406 20151216.190806.000 97872588624 1178600012.27200 No -0.05934420442903 Locked 2407 20151216.190807.000 97890088624 1178816926.48410 No -0.05936882600257 Locked 2408 20151216.190808.000 97907588624 1179033839.86340 No -0.05939344752666 Locked 2409 20151216.190809.000 97925088624 1179250752.40930 No -0.05941806900127 Locked 2410 20151216.190810.000 97942588624 1179467664.11850 No -0.05944269042621 Locked 2411 20151216.190811.000 97960088624 1179684575.00580 No -0.05946731180235 Locked 2412 20151216.190812.000 97977588624 1179901485.05210 No -0.05949193312856 Locked 2413 20151216.190813.000 97995088624 1180118394.26440 No -0.05951655440525 Locked 2414 20151216.190814.000 98012588624 1180335302.64200 No -0.05954117563238 Locked 2415 20151216.190815.000 98030088624 1180552210.18480 No -0.05956579680995 Locked 2416 20151216.190816.000 98047588624 1180769116.89040 No -0.05959041793782 Locked 2417 20151216.190817.000 98065088624 1180986022.76430 No -0.05961503901631 Locked 2418 20151216.190818.000 98082588624 1181202927.80530 No -0.05963966004534 Locked 2419 20151216.190819.000 98100088624 1181419832.01300 No -0.05966428102491 Locked 2420 20151216.190820.000 98117588624 1181636735.38060 No -0.05968890195459 Locked 2421 20151216.190821.000 98135088624 1181853637.91450 No -0.05971352283478 Locked 2422 20151216.190822.000 98152588624 1182070539.60810 No -0.05973814366508 Locked 2423 20151216.190823.000 98170088624 1182287440.46760 No -0.05976276444585 Locked 2424 20151216.190824.000 98187588624 1182504340.48570 No -0.05978738517667 Locked 2425 20151216.190825.000 98205088624 1182721239.68270 No -0.05981200585874 Locked 2426 20151216.190826.000 98222588624 1182938138.03530 No -0.05983662649068 Locked 2427 20151216.190827.000 98240088624 1183155035.55830 No -0.05986124707337 Locked 2428 20151216.190828.000 98257588624 1183371932.24080 No -0.05988586760615 Locked 2429 20151216.190829.000 98275088624 1183588828.09970 No -0.05991048809003 Locked 2430 20151216.190830.000 98292588624 1183805723.10790 No -0.05993510852341 Locked 2431 20151216.190831.000 98310088624 1184022617.29020 No -0.05995972890775 Locked 2432 20151216.190832.000 98327588624 1184239510.63000 No -0.05998434924207 Locked 2433 20151216.190833.000 98345088624 1184456403.13240 No -0.06000896952668 Locked 2434 20151216.190834.000 98362588624 1184673294.80310 No -0.0600335897619 Locked 2435 20151216.190835.000 98380088624 1184890185.63850 No -0.06005820994754 Locked 2436 20151216.190836.000 98397588624 1185107075.62450 No -0.06008283008274 Locked 2437 20151216.190837.000 98415088624 1185323964.77850 No -0.06010745016855 Locked 2438 20151216.190838.000 98432588624 1185540853.10230 No -0.06013207020506 Locked 2439 20151216.190839.000 98450088624 1185757740.58830 No -0.06015669019184 Locked 2440 20151216.190840.000 98467588624 1185974627.23590 No -0.06018131012883 Locked 2441 20151216.190841.000 98485088624 1186191513.05910 No -0.06020593001689 Locked 2442 20151216.190842.000 98502588624 1186408398.02640 No -0.06023054985412 Locked 2443 20151216.190843.000 98520088624 1186625282.15870 No -0.06025516964178 Locked 2444 20151216.190844.000 98537588624 1186842165.45920 No -0.06027978938006 Locked 2445 20151216.190845.000 98555088624 1187059047.92380 No -0.06030440906871 Locked 2446 20151216.190846.000 98572588624 1187275929.54700 No -0.0603290287074 Locked 2447 20151216.190847.000 98590088624 1187492810.33760 No -0.06035364829666 Locked 2448 20151216.190848.000 98607588624 1187709690.27950 No -0.06037826783554 Locked 2449 20151216.190849.000 98625088624 1187926569.39240 No -0.06040288732519 Locked 2450 20151216.190850.000 98642588624 1188143447.66470 No -0.06042750676494 Locked 2451 20151216.190851.000 98660088624 1188360325.10870 No -0.0604521261555 Locked 2452 20151216.190852.000 98677588624 1188577201.70670 No -0.06047674549585 Locked 2453 20151216.190853.000 98695088624 1188794077.46220 No -0.06050136478617 Locked 2454 20151216.190854.000 98712588624 1189010952.38080 No -0.0605259840268 Locked 2455 20151216.190855.000 98730088624 1189227826.47050 No -0.06055060321822 Locked 2456 20151216.190856.000 98747588624 1189444699.71980 No -0.06057522235974 Locked 2457 20151216.190857.000 98765088624 1189661572.12320 No -0.06059984145105 Locked 2458 20151216.190858.000 98782588624 1189878443.68750 No -0.06062446049253 Locked 2459 20151216.190859.000 98800088624 1190095314.41660 No -0.06064907948443 Locked 2460 20151216.190900.000 98817588624 1190312184.31200 No -0.06067369842683 Locked 2461 20151216.190901.000 98835088624 1190529053.35910 No -0.06069831731886 Locked 2462 20151216.190902.000 98852588624 1190745921.57200 No -0.06072293616137 Locked 2463 20151216.190903.000 98870088624 1190962788.95620 No -0.06074755495468 Locked 2464 20151216.190904.000 98887588624 1191179655.48340 No -0.0607721736971 Locked 2465 20151216.190905.000 98905088624 1191396521.17700 No -0.06079679239003 Locked 2466 20151216.190906.000 98922588624 1191613386.02470 No -0.06082141103274 Locked 2467 20151216.190907.000 98940088624 1191830250.04030 No -0.06084602962605 Locked 2468 20151216.190908.000 98957588624 1192047113.21920 No -0.06087064816969 Locked 2469 20151216.190909.000 98975088624 1192263975.54960 No -0.06089526666294 Locked 2470 20151216.190910.000 98992588624 1192480837.04680 No -0.06091988510673 Locked 2471 20151216.190911.000 99010088624 1192697697.70220 No -0.06094450350054 Locked 2472 20151216.190912.000 99027588624 1192914557.51520 No -0.06096912184433 Locked 2473 20151216.190913.000 99045088624 1193131416.49220 No -0.06099374013849 Locked 2474 20151216.190914.000 99062588624 1193348274.62720 No -0.06101835838266 Locked 2475 20151216.190915.000 99080088624 1193565131.93460 No -0.0610429765777 Locked 2476 20151216.190916.000 99097588624 1193781988.38020 No -0.06106759472157 Locked 2477 20151216.190917.000 99115088624 1193998843.99750 No -0.06109221281626 Locked 2478 20151216.190918.000 99132588624 1194215698.77510 No -0.06111683086109 Locked 2479 20151216.190919.000 99150088624 1194432552.70300 No -0.06114144885548 Locked 2480 20151216.190920.000 99167588624 1194649405.80130 No -0.06116606680062 Locked 2481 20151216.190921.000 99185088624 1194866258.06290 No -0.06119068469608 Locked 2482 20151216.190922.000 99202588624 1195083109.46440 No -0.06121530254047 Locked 2483 20151216.190923.000 99220088624 1195299960.04250 No -0.06123992033598 Locked 2484 20151216.190924.000 99237588624 1195516809.77020 No -0.061264538081 Locked 2485 20151216.190925.000 99255088624 1195733658.65680 No -0.06128915577608 Locked 2486 20151216.190926.000 99272588624 1195950506.70990 No -0.06131377342168 Locked 2487 20151216.190927.000 99290088624 1196167353.91580 No -0.06133839101697 Locked 2488 20151216.190928.000 99307588624 1196384200.28760 No -0.06136300856275 Locked 2489 20151216.190929.000 99325088624 1196601045.79810 No -0.06138762605738 Locked 2490 20151216.190930.000 99342588624 1196817890.48620 No -0.06141224350319 Locked 2491 20151216.190931.000 99360088624 1197034734.31640 No -0.06143686089807 Locked 2492 20151216.190932.000 99377588624 1197251577.32060 No -0.06146147824391 Locked 2493 20151216.190933.000 99395088624 1197468419.47960 No -0.06148609553956 Locked 2494 20151216.190934.000 99412588624 1197685260.79380 No -0.06151071278506 Locked 2495 20151216.190935.000 99430088624 1197902101.26280 No -0.06153532998038 Locked 2496 20151216.190936.000 99447588624 1198118940.88860 No -0.06155994712563 Locked 2497 20151216.190937.000 99465088624 1198335779.67770 No -0.06158456422121 Locked 2498 20151216.190938.000 99482588624 1198552617.61440 No -0.06160918126619 Locked 2499 20151216.190939.000 99500088624 1198769454.70830 No -0.06163379826112 Locked 2500 20151216.190940.000 99517588624 1198986290.96320 No -0.06165841520624 Locked 2501 20151216.190941.000 99535088624 1199203126.37680 No -0.06168303210142 Locked 2502 20151216.190942.000 99552588624 1199419960.94390 No -0.06170764894633 Locked 2503 20151216.190943.000 99570088624 1199636794.67340 No -0.06173226574152 Locked 2504 20151216.190944.000 99587588624 1199853627.55970 No -0.06175688248664 Locked 2505 20151216.190945.000 99605088624 1200070459.59280 No -0.06178149918111 Locked 2506 20151216.190946.000 99622588624 1200287290.79640 No -0.06180611582633 Locked 2507 20151216.190947.000 99640088624 1200504121.14470 No -0.06183073242077 Locked 2508 20151216.190948.000 99657588624 1200720950.65990 No -0.06185534896575 Locked 2509 20151216.190949.000 99675088624 1200937779.32770 No -0.06187996546041 Locked 2510 20151216.190950.000 99692588624 1201154607.14960 No -0.06190458190485 Locked 2511 20151216.190951.000 99710088624 1201371434.13020 No -0.06192919829935 Locked 2512 20151216.190952.000 99727588624 1201588260.26620 No -0.0619538146437 Locked 2513 20151216.190953.000 99745088624 1201805085.55290 No -0.06197843093763 Locked 2514 20151216.190954.000 99762588624 1202021910.00770 No -0.06200304718216 Locked 2515 20151216.190955.000 99780088624 1202238733.61030 No -0.0620276633761 Locked 2516 20151216.190956.000 99797588624 1202455556.36400 No -0.06205227951964 Locked 2517 20151216.190957.000 99815088624 1202672378.27670 No -0.06207689561325 Locked 2518 20151216.190958.000 99832588624 1202889199.34710 No -0.06210151165685 Locked 2519 20151216.190959.000 99850088624 1203106019.57490 No -0.06212612765042 Locked 2520 20151216.191000.000 99867588624 1203322838.95850 No -0.06215074359387 Locked 2521 20151216.191001.000 99885088624 1203539657.49490 No -0.06217535948703 Locked 2522 20151216.191002.000 99902588624 1203756475.17270 No -0.0621999753292 Locked 2523 20151216.191003.000 99920088624 1203973292.02400 No -0.06222459112231 Locked 2524 20151216.191004.000 99937588624 1204190108.02200 No -0.06224920686475 Locked 2525 20151216.191005.000 99955088624 1204406923.18370 No -0.06227382255755 Locked 2526 20151216.191006.000 99972588624 1204623737.49030 No -0.06229843819957 Locked 2527 20151216.191007.000 99990088624 1204840550.95280 No -0.06232305379148 Locked 2528 20151216.191008.000 100007588624 1205057363.56900 No -0.06234766933314 Locked 2529 20151216.191009.000 100025088624 1205274175.34180 No -0.06237228482473 Locked 2530 20151216.191010.000 100042588624 1205490986.27300 No -0.06239690026635 Locked 2531 20151216.191011.000 100060088624 1205707796.36080 No -0.0624215156579 Locked 2532 20151216.191012.000 100077588624 1205924605.58890 No -0.06244613099841 Locked 2533 20151216.191013.000 100095088624 1206141413.98590 No -0.06247074628957 Locked 2534 20151216.191014.000 100112588624 1206358221.53130 No -0.06249536153018 Locked 2535 20151216.191015.000 100130088624 1206575028.23300 No -0.06251997672069 Locked 2536 20151216.191016.000 100147588624 1206791834.07990 No -0.06254459186045 Locked 2537 20151216.191017.000 100165088624 1207008639.08640 No -0.06256920695032 Locked 2538 20151216.191018.000 100182588624 1207225443.24810 No -0.06259382199003 Locked 2539 20151216.191019.000 100200088624 1207442246.56980 No -0.06261843697986 Locked 2540 20151216.191020.000 100217588624 1207659049.03290 No -0.06264305191873 Locked 2541 20151216.191021.000 100235088624 1207875850.64880 No -0.06266766680729 Locked 2542 20151216.191022.000 100252588624 1208092651.42350 No -0.06269228164591 Locked 2543 20151216.191023.000 100270088624 1208309451.34560 No -0.0627168964339 Locked 2544 20151216.191024.000 100287588624 1208526250.42710 No -0.062741511172 Locked 2545 20151216.191025.000 100305088624 1208743048.66470 No -0.06276612585998 Locked 2546 20151216.191026.000 100322588624 1208959846.04210 No -0.0627907404969 Locked 2547 20151216.191027.000 100340088624 1209176642.58730 No -0.06281535508441 Locked 2548 20151216.191028.000 100357588624 1209393438.26970 No -0.06283996962069 Locked 2549 20151216.191029.000 100375088624 1209610233.10650 No -0.06286458410677 Locked 2550 20151216.191030.000 100392588624 1209827027.11040 No -0.0628891985434 Locked 2551 20151216.191031.000 100410088624 1210043820.25460 No -0.06291381292898 Locked 2552 20151216.191032.000 100427588624 1210260612.55230 No -0.06293842726431 Locked 2553 20151216.191033.000 100445088624 1210477404.00710 No -0.0629630415496 Locked 2554 20151216.191034.000 100462588624 1210694194.61670 No -0.0629876557847 Locked 2555 20151216.191035.000 100480088624 1210910984.37290 No -0.06301226996914 Locked 2556 20151216.191036.000 100497588624 1211127773.28510 No -0.06303688410347 Locked 2557 20151216.191037.000 100515088624 1211344561.33230 No -0.06306149818644 Locked 2558 20151216.191038.000 100532588624 1211561348.54280 No -0.06308611221973 Locked 2559 20151216.191039.000 100550088624 1211778134.90490 No -0.06311072620266 Locked 2560 20151216.191040.000 100567588624 1211994920.42370 No -0.06313534013552 Locked 2561 20151216.191041.000 100585088624 1212211705.08270 No -0.06315995401733 Locked 2562 20151216.191042.000 100602588624 1212428488.90160 No -0.06318456784926 Locked 2563 20151216.191043.000 100620088624 1212645271.87100 No -0.06320918163076 Locked 2564 20151216.191044.000 100637588624 1212862053.98730 No -0.0632337953616 Locked 2565 20151216.191045.000 100655088624 1213078835.25940 No -0.06325840904233 Locked 2566 20151216.191046.000 100672588624 1213295615.67450 No -0.06328302267217 Locked 2567 20151216.191047.000 100690088624 1213512395.24120 No -0.06330763625165 Locked 2568 20151216.191048.000 100707588624 1213729173.96120 No -0.06333224978085 Locked 2569 20151216.191049.000 100725088624 1213945951.83830 No -0.06335686326001 Locked 2570 20151216.191050.000 100742588624 1214162728.85650 No -0.06338147668818 Locked 2571 20151216.191051.000 100760088624 1214379505.03040 No -0.06340609006622 Locked 2572 20151216.191052.000 100777588624 1214596280.34220 No -0.06343070339307 Locked 2573 20151216.191053.000 100795088624 1214813054.83010 No -0.06345531667101 Locked 2574 20151216.191054.000 100812588624 1215029828.44600 No -0.06347992989718 Locked 2575 20151216.191055.000 100830088624 1215246601.21920 No -0.06350454307331 Locked 2576 20151216.191056.000 100847588624 1215463373.13260 No -0.0635291561984 Locked 2577 20151216.191057.000 100865088624 1215680144.20720 No -0.06355376927369 Locked 2578 20151216.191058.000 100882588624 1215896914.42560 No -0.06357838229814 Locked 2579 20151216.191059.000 100900088624 1216113683.79810 No -0.06360299527237 Locked 2580 20151216.191100.000 100917588624 1216330452.31550 No -0.06362760819584 Locked 2581 20151216.191101.000 100935088624 1216547219.98310 No -0.06365222106885 Locked 2582 20151216.191102.000 100952588624 1216763986.79850 No -0.06367683389126 Locked 2583 20151216.191103.000 100970088624 1216980752.76190 No -0.06370144666309 Locked 2584 20151216.191104.000 100987588624 1217197517.88360 No -0.06372605938495 Locked 2585 20151216.191105.000 101005088624 1217414282.15000 No -0.06375067205602 Locked 2586 20151216.191106.000 101022588624 1217631045.55880 No -0.06377528467618 Locked 2587 20151216.191107.000 101040088624 1217847808.12470 No -0.0637998972463 Locked 2588 20151216.191108.000 101057588624 1218064569.83550 No -0.06382450976565 Locked 2589 20151216.191109.000 101075088624 1218281330.70100 No -0.06384912223481 Locked 2590 20151216.191110.000 101092588624 1218498090.70980 No -0.06387373465311 Locked 2591 20151216.191111.000 101110088624 1218714849.86800 No -0.0638983470209 Locked 2592 20151216.191112.000 101127588624 1218931608.17690 No -0.06392295933827 Locked 2593 20151216.191113.000 101145088624 1219148365.63150 No -0.06394757160492 Locked 2594 20151216.191114.000 101162588624 1219365122.23830 No -0.06397218382124 Locked 2595 20151216.191115.000 101180088624 1219581877.98810 No -0.06399679598668 Locked 2596 20151216.191116.000 101197588624 1219798632.88080 No -0.06402140810123 Locked 2597 20151216.191117.000 101215088624 1220015386.93420 No -0.06404602016594 Locked 2598 20151216.191118.000 101232588624 1220232140.11920 No -0.0640706321791 Locked 2599 20151216.191119.000 101250088624 1220448892.45880 No -0.06409524414207 Locked 2600 20151216.191120.000 101267588624 1220665643.94440 No -0.06411985605433 Locked 2601 20151216.191121.000 101285088624 1220882394.57700 No -0.06414446791596 Locked 2602 20151216.191122.000 101302588624 1221099144.36270 No -0.0641690797273 Locked 2603 20151216.191123.000 101320088624 1221315893.29120 No -0.06419369148774 Locked 2604 20151216.191124.000 101337588624 1221532641.37190 No -0.06421830319785 Locked 2605 20151216.191125.000 101355088624 1221749388.59040 No -0.06424291485677 Locked 2606 20151216.191126.000 101372588624 1221966134.97270 No -0.06426752646605 Locked 2607 20151216.191127.000 101390088624 1222182880.48670 No -0.06429213802377 Locked 2608 20151216.191128.000 101407588624 1222399625.15070 No -0.06431674953103 Locked 2609 20151216.191129.000 101425088624 1222616368.95510 No -0.06434136098725 Locked 2610 20151216.191130.000 101442588624 1222833111.91840 No -0.06436597239354 Locked 2611 20151216.191131.000 101460088624 1223049854.02210 No -0.06439058374879 Locked 2612 20151216.191132.000 101477588624 1223266595.27110 No -0.06441519505329 Locked 2613 20151216.191133.000 101495088624 1223483335.66850 No -0.06443980630724 Locked 2614 20151216.191134.000 101512588624 1223700075.21630 No -0.06446441751074 Locked 2615 20151216.191135.000 101530088624 1223916813.90680 No -0.06448902866334 Locked 2616 20151216.191136.000 101547588624 1224133551.73370 No -0.06451363976468 Locked 2617 20151216.191137.000 101565088624 1224350288.71280 No -0.06453825081567 Locked 2618 20151216.191138.000 101582588624 1224567024.83220 No -0.06456286181563 Locked 2619 20151216.191139.000 101600088624 1224783760.10500 No -0.06458747276532 Locked 2620 20151216.191140.000 101617588624 1225000494.52790 No -0.06461208366455 Locked 2621 20151216.191141.000 101635088624 1225217228.09270 No -0.06463669451283 Locked 2622 20151216.191142.000 101652588624 1225433960.80270 No -0.06466130531037 Locked 2623 20151216.191143.000 101670088624 1225650692.65560 No -0.06468591605701 Locked 2624 20151216.191144.000 101687588624 1225867423.64510 No -0.0647105267524 Locked 2625 20151216.191145.000 101705088624 1226084153.78710 No -0.06473513739747 Locked 2626 20151216.191146.000 101722588624 1226300883.07970 No -0.06475974799211 Locked 2627 20151216.191147.000 101740088624 1226517611.51830 No -0.06478435853605 Locked 2628 20151216.191148.000 101757588624 1226734339.09880 No -0.06480896902903 Locked 2629 20151216.191149.000 101775088624 1226951065.82680 No -0.06483357947141 Locked 2630 20151216.191150.000 101792588624 1227167791.68880 No -0.06485818986237 Locked 2631 20151216.191151.000 101810088624 1227384516.70870 No -0.06488280020333 Locked 2632 20151216.191152.000 101827588624 1227601240.85700 No -0.06490741049255 Locked 2633 20151216.191153.000 101845088624 1227817964.15480 No -0.06493202073127 Locked 2634 20151216.191154.000 101862588624 1228034686.59790 No -0.06495663091925 Locked 2635 20151216.191155.000 101880088624 1228251408.19250 No -0.06498124105684 Locked 2636 20151216.191156.000 101897588624 1228468128.92290 No -0.06500585114313 Locked 2637 20151216.191157.000 101915088624 1228684848.80390 No -0.065030461179 Locked 2638 20151216.191158.000 101932588624 1228901567.82060 No -0.06505507116354 Locked 2639 20151216.191159.000 101950088624 1229118285.98310 No -0.06507968109737 Locked 2640 20151216.191200.000 101967588624 1229335003.29020 No -0.06510429098042 Locked 2641 20151216.191201.000 101985088624 1229551719.74130 No -0.06512890081264 Locked 2642 20151216.191202.000 102002588624 1229768435.33500 No -0.06515351059396 Locked 2643 20151216.191203.000 102020088624 1229985150.07990 No -0.06517812032488 Locked 2644 20151216.191204.000 102037588624 1230201863.95640 No -0.06520273000425 Locked 2645 20151216.191205.000 102055088624 1230418576.99060 No -0.06522733963361 Locked 2646 20151216.191206.000 102072588624 1230635289.16040 No -0.06525194921165 Locked 2647 20151216.191207.000 102090088624 1230852000.46520 No -0.06527655873833 Locked 2648 20151216.191208.000 102107588624 1231068710.90490 No -0.06530116821365 Locked 2649 20151216.191209.000 102125088624 1231285420.51490 No -0.06532577763971 Locked 2650 20151216.191210.000 102142588624 1231502129.25180 No -0.06535038701393 Locked 2651 20151216.191211.000 102160088624 1231718837.12180 No -0.06537499633668 Locked 2652 20151216.191212.000 102177588624 1231935544.15480 No -0.06539960560974 Locked 2653 20151216.191213.000 102195088624 1232152250.32210 No -0.0654242148314 Locked 2654 20151216.191214.000 102212588624 1232368955.62330 No -0.06544882400164 Locked 2655 20151216.191215.000 102230088624 1232585660.08920 No -0.06547343312229 Locked 2656 20151216.191216.000 102247588624 1232802363.67550 No -0.06549804219072 Locked 2657 20151216.191217.000 102265088624 1233019066.42130 No -0.06552265120924 Locked 2658 20151216.191218.000 102282588624 1233235768.29430 No -0.06554726017594 Locked 2659 20151216.191219.000 102300088624 1233452469.31150 No -0.06557186909184 Locked 2660 20151216.191220.000 102317588624 1233669169.47060 No -0.06559647795678 Locked 2661 20151216.191221.000 102335088624 1233885868.77860 No -0.0656210867712 Locked 2662 20151216.191222.000 102352588624 1234102567.22350 No -0.06564569553437 Locked 2663 20151216.191223.000 102370088624 1234319264.80640 No -0.06567030424637 Locked 2664 20151216.191224.000 102387588624 1234535961.53200 No -0.06569491290746 Locked 2665 20151216.191225.000 102405088624 1234752657.40950 No -0.06571952151821 Locked 2666 20151216.191226.000 102422588624 1234969352.41930 No -0.06574413007744 Locked 2667 20151216.191227.000 102440088624 1235186046.56570 No -0.0657687385854 Locked 2668 20151216.191228.000 102457588624 1235402739.86010 No -0.06579334704278 Locked 2669 20151216.191229.000 102475088624 1235619432.28990 No -0.06581795544883 Locked 2670 20151216.191230.000 102492588624 1235836123.86250 No -0.06584256380399 Locked 2671 20151216.191231.000 102510088624 1236052814.57400 No -0.06586717210802 Locked 2672 20151216.191232.000 102527588624 1236269504.43510 No -0.06589178036156 Locked 2673 20151216.191233.000 102545088624 1236486193.42410 No -0.06591638856333 Locked 2674 20151216.191234.000 102562588624 1236702881.54930 No -0.06594099671381 Locked 2675 20151216.191235.000 102580088624 1236919568.81860 No -0.06596560481347 Locked 2676 20151216.191236.000 102597588624 1237136255.23910 No -0.06599021286274 Locked 2677 20151216.191237.000 102615088624 1237352940.78450 No -0.06601482086006 Locked 2678 20151216.191238.000 102632588624 1237569625.47230 No -0.06603942880645 Locked 2679 20151216.191239.000 102650088624 1237786309.30530 No -0.0660640367021 Locked 2680 20151216.191240.000 102667588624 1238002992.28750 No -0.06608864454723 Locked 2681 20151216.191241.000 102685088624 1238219674.39790 No -0.06611325234061 Locked 2682 20151216.191242.000 102702588624 1238436355.65540 No -0.06613786008335 Locked 2683 20151216.191243.000 102720088624 1238653036.04940 No -0.06616246777482 Locked 2684 20151216.191244.000 102737588624 1238869715.58810 No -0.0661870754155 Locked 2685 20151216.191245.000 102755088624 1239086394.25740 No -0.06621168300458 Locked 2686 20151216.191246.000 102772588624 1239303072.05550 No -0.06623629054192 Locked 2687 20151216.191247.000 102790088624 1239519749.02060 No -0.06626089802981 Locked 2688 20151216.191248.000 102807588624 1239736425.09890 No -0.06628550546506 Locked 2689 20151216.191249.000 102825088624 1239953100.32870 No -0.06631011284992 Locked 2690 20151216.191250.000 102842588624 1240169774.68790 No -0.0663347201831 Locked 2691 20151216.191251.000 102860088624 1240386448.19370 No -0.0663593274656 Locked 2692 20151216.191252.000 102877588624 1240603120.83850 No -0.06638393469699 Locked 2693 20151216.191253.000 102895088624 1240819792.61910 No -0.06640854187707 Locked 2694 20151216.191254.000 102912588624 1241036463.53560 No -0.06643314900585 Locked 2695 20151216.191255.000 102930088624 1241253133.58920 No -0.0664577560834 Locked 2696 20151216.191256.000 102947588624 1241469802.79020 No -0.06648236311033 Locked 2697 20151216.191257.000 102965088624 1241686471.12320 No -0.06650697008572 Locked 2698 20151216.191258.000 102982588624 1241903138.59540 No -0.06653157701001 Locked 2699 20151216.191259.000 103000088624 1242119805.21500 No -0.06655618388367 Locked 2700 20151216.191300.000 103017588624 1242336470.95790 No -0.06658079070529 Locked 2701 20151216.191301.000 103035088624 1242553135.84180 No -0.06660539747591 Locked 2702 20151216.191302.000 103052588624 1242769799.86590 No -0.06663000419547 Locked 2703 20151216.191303.000 103070088624 1242986463.02130 No -0.06665461086346 Locked 2704 20151216.191304.000 103087588624 1243203125.32420 No -0.06667921748084 Locked 2705 20151216.191305.000 103105088624 1243419786.75820 No -0.06670382404663 Locked 2706 20151216.191306.000 103122588624 1243636447.33500 No -0.06672843056153 Locked 2707 20151216.191307.000 103140088624 1243853107.04210 No -0.0667530370248 Locked 2708 20151216.191308.000 103157588624 1244069765.89090 No -0.0667776434371 Locked 2709 20151216.191309.000 103175088624 1244286423.87430 No -0.06680224979802 Locked 2710 20151216.191310.000 103192588624 1244503081.00140 No -0.06682685610811 Locked 2711 20151216.191311.000 103210088624 1244719737.25250 No -0.06685146236618 Locked 2712 20151216.191312.000 103227588624 1244936392.64200 No -0.06687606857311 Locked 2713 20151216.191313.000 103245088624 1245153047.18290 No -0.06690067472965 Locked 2714 20151216.191314.000 103262588624 1245369700.84080 No -0.06692528083376 Locked 2715 20151216.191315.000 103280088624 1245586353.64720 No -0.06694988688732 Locked 2716 20151216.191316.000 103297588624 1245803005.58500 No -0.06697449288931 Locked 2717 20151216.191317.000 103315088624 1246019656.66450 No -0.06699909884034 Locked 2718 20151216.191318.000 103332588624 1246236306.87730 No -0.06702370473992 Locked 2719 20151216.191319.000 103350088624 1246452956.22480 No -0.06704831058812 Locked 2720 20151216.191320.000 103367588624 1246669604.70790 No -0.067072916385 Locked 2721 20151216.191321.000 103385088624 1246886252.32070 No -0.06709752213021 Locked 2722 20151216.191322.000 103402588624 1247102899.07860 No -0.06712212782466 Locked 2723 20151216.191323.000 103420088624 1247319544.96490 No -0.06714673346736 Locked 2724 20151216.191324.000 103437588624 1247536189.98700 No -0.06717133905876 Locked 2725 20151216.191325.000 103455088624 1247752834.15250 No -0.0671959445993 Locked 2726 20151216.191326.000 103472588624 1247969477.44380 No -0.06722055008793 Locked 2727 20151216.191327.000 103490088624 1248186119.88030 No -0.06724515552582 Locked 2728 20151216.191328.000 103507588624 1248402761.43480 No -0.06726976091134 Locked 2729 20151216.191329.000 103525088624 1248619402.13400 No -0.06729436624608 Locked 2730 20151216.191330.000 103542588624 1248836041.97310 No -0.06731897152976 Locked 2731 20151216.191331.000 103560088624 1249052680.94850 No -0.06734357676215 Locked 2732 20151216.191332.000 103577588624 1249269319.05440 No -0.06736818194293 Locked 2733 20151216.191333.000 103595088624 1249485956.28950 No -0.067392787072 Locked 2734 20151216.191334.000 103612588624 1249702592.66290 No -0.06741739214991 Locked 2735 20151216.191335.000 103630088624 1249919228.16870 No -0.06744199717631 Locked 2736 20151216.191336.000 103647588624 1250135862.81360 No -0.0674666021516 Locked 2737 20151216.191337.000 103665088624 1250352496.59140 No -0.06749120707541 Locked 2738 20151216.191338.000 103682588624 1250569129.50390 No -0.06751581194785 Locked 2739 20151216.191339.000 103700088624 1250785761.55670 No -0.06754041676924 Locked 2740 20151216.191340.000 103717588624 1251002392.73420 No -0.06756502153866 Locked 2741 20151216.191341.000 103735088624 1251219023.04660 No -0.06758962625673 Locked 2742 20151216.191342.000 103752588624 1251435652.50810 No -0.06761423092427 Locked 2743 20151216.191343.000 103770088624 1251652281.08910 No -0.06763883553954 Locked 2744 20151216.191344.000 103787588624 1251868908.79770 No -0.06766344010301 Locked 2745 20151216.191345.000 103805088624 1252085535.65150 No -0.06768804461573 Locked 2746 20151216.191346.000 103822588624 1252302161.63740 No -0.06771264907693 Locked 2747 20151216.191347.000 103840088624 1252518786.75360 No -0.06773725348649 Locked 2748 20151216.191348.000 103857588624 1252735411.00140 No -0.06776185784449 Locked 2749 20151216.191349.000 103875088624 1252952034.37200 No -0.06778646215041 Locked 2750 20151216.191350.000 103892588624 1253168656.89110 No -0.06781106640577 Locked 2751 20151216.191351.000 103910088624 1253385278.54150 No -0.06783567060956 Locked 2752 20151216.191352.000 103927588624 1253601899.32310 No -0.06786027476177 Locked 2753 20151216.191353.000 103945088624 1253818519.24200 No -0.06788487886276 Locked 2754 20151216.191354.000 103962588624 1254035138.28660 No -0.06790948291184 Locked 2755 20151216.191355.000 103980088624 1254251756.46230 No -0.06793408690933 Locked 2756 20151216.191356.000 103997588624 1254468373.77810 No -0.06795869085577 Locked 2757 20151216.191357.000 104015088624 1254684990.21830 No -0.06798329475023 Locked 2758 20151216.191358.000 104032588624 1254901605.79740 No -0.06800789859356 Locked 2759 20151216.191359.000 104050088624 1255118220.50250 No -0.068032502385 Locked 2760 20151216.191400.000 104067588624 1255334834.35060 No -0.06805710612555 Locked 2761 20151216.191401.000 104085088624 1255551447.31630 No -0.06808170981372 Locked 2762 20151216.191402.000 104102588624 1255768059.42230 No -0.06810631345085 Locked 2763 20151216.191403.000 104120088624 1255984670.64920 No -0.06813091703578 Locked 2764 20151216.191404.000 104137588624 1256201281.02010 No -0.06815552056989 Locked 2765 20151216.191405.000 104155088624 1256417890.51440 No -0.06818012405196 Locked 2766 20151216.191406.000 104172588624 1256634499.14890 No -0.06820472748298 Locked 2767 20151216.191407.000 104190088624 1256851106.90500 No -0.06822933086185 Locked 2768 20151216.191408.000 104207588624 1257067713.79560 No -0.06825393418933 Locked 2769 20151216.191409.000 104225088624 1257284319.82150 No -0.06827853746548 Locked 2770 20151216.191410.000 104242588624 1257500924.97190 No -0.06830314068964 Locked 2771 20151216.191411.000 104260088624 1257717529.26050 No -0.06832774386264 Locked 2772 20151216.191412.000 104277588624 1257934132.66600 No -0.06835234698321 Locked 2773 20151216.191413.000 104295088624 1258150735.21570 No -0.06837695005296 Locked 2774 20151216.191414.000 104312588624 1258367336.89490 No -0.06840155307104 Locked 2775 20151216.191415.000 104330088624 1258583937.70100 No -0.06842615603728 Locked 2776 20151216.191416.000 104347588624 1258800537.62840 No -0.06845075895135 Locked 2777 20151216.191417.000 104365088624 1259017136.70210 No -0.06847536181473 Locked 2778 20151216.191418.000 104382588624 1259233734.90730 No -0.06849996462655 Locked 2779 20151216.191419.000 104400088624 1259450332.24080 No -0.06852456738662 Locked 2780 20151216.191420.000 104417588624 1259666928.68920 No -0.06854917009413 Locked 2781 20151216.191421.000 104435088624 1259883524.27590 No -0.06857377275049 Locked 2782 20151216.191422.000 104452588624 1260100118.99400 No -0.06859837535527 Locked 2783 20151216.191423.000 104470088624 1260316712.83940 No -0.06862297790825 Locked 2784 20151216.191424.000 104487588624 1260533305.81950 No -0.06864758040985 Locked 2785 20151216.191425.000 104505088624 1260749897.92950 No -0.06867218285979 Locked 2786 20151216.191426.000 104522588624 1260966489.15600 No -0.06869678525727 Locked 2787 20151216.191427.000 104540088624 1261183079.53080 No -0.06872138760419 Locked 2788 20151216.191428.000 104557588624 1261399669.02100 No -0.06874598989859 Locked 2789 20151216.191429.000 104575088624 1261616257.64340 No -0.06877059214147 Locked 2790 20151216.191430.000 104592588624 1261832845.40660 No -0.06879519433333 Locked 2791 20151216.191431.000 104610088624 1262049432.28930 No -0.06881979647292 Locked 2792 20151216.191432.000 104627588624 1262266018.28550 No -0.06884439855988 Locked 2793 20151216.191433.000 104645088624 1262482603.43840 No -0.06886900059677 Locked 2794 20151216.191434.000 104662588624 1262699187.70800 No -0.06889360258121 Locked 2795 20151216.191435.000 104680088624 1262915771.11420 No -0.0689182045144 Locked 2796 20151216.191436.000 104697588624 1263132353.64730 No -0.06894280639575 Locked 2797 20151216.191437.000 104715088624 1263348935.29550 No -0.06896740822456 Locked 2798 20151216.191438.000 104732588624 1263565516.07620 No -0.06899201000186 Locked 2799 20151216.191439.000 104750088624 1263782095.98980 No -0.06901661172769 Locked 2800 20151216.191440.000 104767588624 1263998675.02900 No -0.0690412134016 Locked 2801 20151216.191441.000 104785088624 1264215253.19780 No -0.06906581502383 Locked 2802 20151216.191442.000 104802588624 1264431830.49820 No -0.06909041659451 Locked 2803 20151216.191443.000 104820088624 1264648406.92720 No -0.06911501811345 Locked 2804 20151216.191444.000 104837588624 1264864982.47760 No -0.06913961958023 Locked 2805 20151216.191445.000 104855088624 1265081557.15760 No -0.06916422099532 Locked 2806 20151216.191446.000 104872588624 1265298130.96490 No -0.06918882235861 Locked 2807 20151216.191447.000 104890088624 1265514703.90470 No -0.06921342367039 Locked 2808 20151216.191448.000 104907588624 1265731275.96760 No -0.06923802493011 Locked 2809 20151216.191449.000 104925088624 1265947847.14890 No -0.06926262613749 Locked 2810 20151216.191450.000 104942588624 1266164417.47100 No -0.06928722729386 Locked 2811 20151216.191451.000 104960088624 1266380986.91540 No -0.06931182839811 Locked 2812 20151216.191452.000 104977588624 1266597555.48010 No -0.06933642945014 Locked 2813 20151216.191453.000 104995088624 1266814123.18270 No -0.06936103045098 Locked 2814 20151216.191454.000 105012588624 1267030690.00180 No -0.06938563139937 Locked 2815 20151216.191455.000 105030088624 1267247255.96350 No -0.06941023229685 Locked 2816 20151216.191456.000 105047588624 1267463821.04040 No -0.0694348331418 Locked 2817 20151216.191457.000 105065088624 1267680385.24240 No -0.06945943393481 Locked 2818 20151216.191458.000 105082588624 1267896948.56730 No -0.06948403467575 Locked 2819 20151216.191459.000 105100088624 1268113511.02300 No -0.06950863536507 Locked 2820 20151216.191500.000 105117588624 1268330072.60600 No -0.06953323600259 Locked 2821 20151216.191501.000 105135088624 1268546633.31040 No -0.06955783658794 Locked 2822 20151216.191502.000 105152588624 1268763193.14290 No -0.06958243712153 Locked 2823 20151216.191503.000 105170088624 1268979752.10170 No -0.06960703760324 Locked 2824 20151216.191504.000 105187588624 1269196310.18910 No -0.06963163803322 Locked 2825 20151216.191505.000 105205088624 1269412867.40530 No -0.06965623841147 Locked 2826 20151216.191506.000 105222588624 1269629423.74990 No -0.06968083873797 Locked 2827 20151216.191507.000 105240088624 1269845979.21440 No -0.06970543901223 Locked 2828 20151216.191508.000 105257588624 1270062533.80730 No -0.06973003923473 Locked 2829 20151216.191509.000 105275088624 1270279087.52550 No -0.0697546394053 Locked 2830 20151216.191510.000 105292588624 1270495640.36690 No -0.06977923952382 Locked 2831 20151216.191511.000 105310088624 1270712192.31710 No -0.06980383958942 Locked 2832 20151216.191512.000 105327588624 1270928743.41010 No -0.06982843960413 Locked 2833 20151216.191513.000 105345088624 1271145293.62740 No -0.06985303956685 Locked 2834 20151216.191514.000 105362588624 1271361842.96340 No -0.06987763947724 Locked 2835 20151216.191515.000 105380088624 1271578391.42280 No -0.0699022393356 Locked 2836 20151216.191516.000 105397588624 1271794939.00900 No -0.0699268391421 Locked 2837 20151216.191517.000 105415088624 1272011485.72740 No -0.06995143889709 Locked 2838 20151216.191518.000 105432588624 1272228031.56140 No -0.06997603859957 Locked 2839 20151216.191519.000 105450088624 1272444576.52900 No -0.0700006382506 Locked 2840 20151216.191520.000 105467588624 1272661120.61420 No -0.07002523784925 Locked 2841 20151216.191521.000 105485088624 1272877663.82050 No -0.07004983739572 Locked 2842 20151216.191522.000 105502588624 1273094206.14970 No -0.07007443689011 Locked 2843 20151216.191523.000 105520088624 1273310747.61160 No -0.07009903633301 Locked 2844 20151216.191524.000 105537588624 1273527288.18970 No -0.07012363572344 Locked 2845 20151216.191525.000 105555088624 1273743827.90370 No -0.07014823506257 Locked 2846 20151216.191526.000 105572588624 1273960366.72330 No -0.07017283434859 Locked 2847 20151216.191527.000 105590088624 1274176904.69110 No -0.07019743358404 Locked 2848 20151216.191528.000 105607588624 1274393441.76440 No -0.07022203276639 Locked 2849 20151216.191529.000 105625088624 1274609977.97670 No -0.07024663189761 Locked 2850 20151216.191530.000 105642588624 1274826513.29030 No -0.07027123097548 Locked 2851 20151216.191531.000 105660088624 1275043047.75270 No -0.07029583000281 Locked 2852 20151216.191532.000 105677588624 1275259581.32370 No -0.07032042897722 Locked 2853 20151216.191533.000 105695088624 1275476114.00990 No -0.0703450278991 Locked 2854 20151216.191534.000 105712588624 1275692645.84380 No -0.07036962677037 Locked 2855 20151216.191535.000 105730088624 1275909176.78390 No -0.07039422558858 Locked 2856 20151216.191536.000 105747588624 1276125706.84180 No -0.07041882435441 Locked 2857 20151216.191537.000 105765088624 1276342236.03610 No -0.07044342306897 Locked 2858 20151216.191538.000 105782588624 1276558764.34910 No -0.0704680217312 Locked 2859 20151216.191539.000 105800088624 1276775291.78240 No -0.07049262034121 Locked 2860 20151216.191540.000 105817588624 1276991818.33690 No -0.07051721889904 Locked 2861 20151216.191541.000 105835088624 1277208344.01110 No -0.0705418174046 Locked 2862 20151216.191542.000 105852588624 1277424868.81260 No -0.07056641585836 Locked 2863 20151216.191543.000 105870088624 1277641392.72260 No -0.07059101425918 Locked 2864 20151216.191544.000 105887588624 1277857915.77290 No -0.07061561260896 Locked 2865 20151216.191545.000 105905088624 1278074437.91740 No -0.07064021090496 Locked 2866 20151216.191546.000 105922588624 1278290959.21210 No -0.07066480915051 Locked 2867 20151216.191547.000 105940088624 1278507479.61610 No -0.07068940734318 Locked 2868 20151216.191548.000 105957588624 1278723999.14120 No -0.07071400548366 Locked 2869 20151216.191549.000 105975088624 1278940517.79680 No -0.07073860357253 Locked 2870 20151216.191550.000 105992588624 1279157035.56850 No -0.07076320160891 Locked 2871 20151216.191551.000 106010088624 1279373552.45330 No -0.07078779959264 Locked 2872 20151216.191552.000 106027588624 1279590068.46960 No -0.0708123975248 Locked 2873 20151216.191553.000 106045088624 1279806583.61370 No -0.07083699540518 Locked 2874 20151216.191554.000 106062588624 1280023097.85830 No -0.07086159323216 Locked 2875 20151216.191555.000 106080088624 1280239611.24190 No -0.07088619100802 Locked 2876 20151216.191556.000 106097588624 1280456123.75190 No -0.07091078873201 Locked 2877 20151216.191557.000 106115088624 1280672635.36330 No -0.07093538640265 Locked 2878 20151216.191558.000 106132588624 1280889146.10280 No -0.07095998402152 Locked 2879 20151216.191559.000 106150088624 1281105655.96840 No -0.07098458158851 Locked 2880 20151216.191600.000 106167588624 1281322164.95360 No -0.07100917910323 Locked 2881 20151216.191601.000 106185088624 1281538673.05490 No -0.07103377656547 Locked 2882 20151216.191602.000 106202588624 1281755180.28190 No -0.0710583739758 Locked 2883 20151216.191603.000 106220088624 1281971686.62770 No -0.07108297133382 Locked 2884 20151216.191604.000 106237588624 1282188192.09530 No -0.07110756863969 Locked 2885 20151216.191605.000 106255088624 1282404696.68150 No -0.07113216589324 Locked 2886 20151216.191606.000 106272588624 1282621200.37590 No -0.07115676309383 Locked 2887 20151216.191607.000 106290088624 1282837703.19970 No -0.07118136024274 Locked 2888 20151216.191608.000 106307588624 1283054205.14230 No -0.07120595733934 Locked 2889 20151216.191609.000 106325088624 1283270706.20450 No -0.07123055438366 Locked 2890 20151216.191610.000 106342588624 1283487206.37500 No -0.07125515137504 Locked 2891 20151216.191611.000 106360088624 1283703705.66940 No -0.0712797483144 Locked 2892 20151216.191612.000 106377588624 1283920204.09750 No -0.07130434520233 Locked 2893 20151216.191613.000 106395088624 1284136701.62400 No -0.07132894203673 Locked 2894 20151216.191614.000 106412588624 1284353198.28340 No -0.07135353881965 Locked 2895 20151216.191615.000 106430088624 1284569694.05220 No -0.0713781355497 Locked 2896 20151216.191616.000 106447588624 1284786188.95990 No -0.07140273222862 Locked 2897 20151216.191617.000 106465088624 1285002682.96240 No -0.0714273288538 Locked 2898 20151216.191618.000 106482588624 1285219176.09990 No -0.07145192542762 Locked 2899 20151216.191619.000 106500088624 1285435668.34640 No -0.07147652194854 Locked 2900 20151216.191620.000 106517588624 1285652159.72390 No -0.07150111841787 Locked 2901 20151216.191621.000 106535088624 1285868650.20960 No -0.07152571483425 Locked 2902 20151216.191622.000 106552588624 1286085139.81090 No -0.07155031119812 Locked 2903 20151216.191623.000 106570088624 1286301628.54420 No -0.07157490751046 Locked 2904 20151216.191624.000 106587588624 1286518116.37220 No -0.07159950376905 Locked 2905 20151216.191625.000 106605088624 1286734603.33840 No -0.07162409997648 Locked 2906 20151216.191626.000 106622588624 1286951089.41360 No -0.071648696131 Locked 2907 20151216.191627.000 106640088624 1287167574.61490 No -0.07167329223364 Locked 2908 20151216.191628.000 106657588624 1287384058.93350 No -0.07169788828387 Locked 2909 20151216.191629.000 106675088624 1287600542.37130 No -0.07172248428181 Locked 2910 20151216.191630.000 106692588624 1287817024.92150 No -0.07174708022705 Locked 2911 20151216.191631.000 106710088624 1288033506.58530 No -0.07177167611967 Locked 2912 20151216.191632.000 106727588624 1288249987.37340 No -0.07179627196029 Locked 2913 20151216.191633.000 106745088624 1288466467.26660 No -0.07182086774778 Locked 2914 20151216.191634.000 106762588624 1288682946.28550 No -0.07184546348336 Locked 2915 20151216.191635.000 106780088624 1288899424.41630 No -0.07187005916622 Locked 2916 20151216.191636.000 106797588624 1289115901.67450 No -0.07189465479727 Locked 2917 20151216.191637.000 106815088624 1289332378.04480 No -0.0719192503756 Locked 2918 20151216.191638.000 106832588624 1289548853.53410 No -0.07194384590163 Locked 2919 20151216.191639.000 106850088624 1289765328.13380 No -0.07196844137484 Locked 2920 20151216.191640.000 106867588624 1289981801.85930 No -0.07199303679614 Locked 2921 20151216.191641.000 106885088624 1290198274.69890 No -0.07201763216486 Locked 2922 20151216.191642.000 106902588624 1290414746.66390 No -0.07204222748164 Locked 2923 20151216.191643.000 106920088624 1290631217.73480 No -0.07206682274534 Locked 2924 20151216.191644.000 106937588624 1290847687.92460 No -0.07209141795673 Locked 2925 20151216.191645.000 106955088624 1291064157.22610 No -0.07211601311538 Locked 2926 20151216.191646.000 106972588624 1291280625.64460 No -0.0721406082216 Locked 2927 20151216.191647.000 106990088624 1291497093.17980 No -0.07216520327538 Locked 2928 20151216.191648.000 107007588624 1291713559.83090 No -0.07218979827668 Locked 2929 20151216.191649.000 107025088624 1291930025.59430 No -0.07221439322526 Locked 2930 20151216.191650.000 107042588624 1292146490.47910 No -0.07223898812169 Locked 2931 20151216.191651.000 107060088624 1292362954.46860 No -0.07226358296496 Locked 2932 20151216.191652.000 107077588624 1292579417.57860 No -0.07228817775601 Locked 2933 20151216.191653.000 107095088624 1292795879.81380 No -0.07231277249512 Locked 2934 20151216.191654.000 107112588624 1293012341.16080 No -0.07233736718151 Locked 2935 20151216.191655.000 107130088624 1293228801.60920 No -0.07236196181453 Locked 2936 20151216.191656.000 107147588624 1293445261.18210 No -0.07238655639558 Locked 2937 20151216.191657.000 107165088624 1293661719.87090 No -0.07241115092415 Locked 2938 20151216.191658.000 107182588624 1293878177.68030 No -0.07243574540049 Locked 2939 20151216.191659.000 107200088624 1294094634.59130 No -0.0724603398235 Locked 2940 20151216.191700.000 107217588624 1294311090.62070 No -0.07248493419417 Locked 2941 20151216.191701.000 107235088624 1294527545.76500 No -0.07250952851229 Locked 2942 20151216.191702.000 107252588624 1294744000.03120 No -0.07253412277828 Locked 2943 20151216.191703.000 107270088624 1294960453.40250 No -0.07255871699113 Locked 2944 20151216.191704.000 107287588624 1295176905.89850 No -0.07258331115202 Locked 2945 20151216.191705.000 107305088624 1295393357.49830 No -0.07260790525969 Locked 2946 20151216.191706.000 107322588624 1295609808.20990 No -0.07263249931464 Locked 2947 20151216.191707.000 107340088624 1295826258.04580 No -0.07265709331759 Locked 2948 20151216.191708.000 107357588624 1296042706.99680 No -0.07268168726801 Locked 2949 20151216.191709.000 107375088624 1296259155.05400 No -0.07270628116536 Locked 2950 20151216.191710.000 107392588624 1296475602.23500 No -0.07273087501068 Locked 2951 20151216.191711.000 107410088624 1296692048.52240 No -0.07275546880296 Locked 2952 20151216.191712.000 107427588624 1296908493.92000 No -0.0727800625424 Locked 2953 20151216.191713.000 107445088624 1297124938.44010 No -0.07280465622975 Locked 2954 20151216.191714.000 107462588624 1297341382.06470 No -0.07282924986393 Locked 2955 20151216.191715.000 107480088624 1297557824.80470 No -0.07285384344559 Locked 2956 20151216.191716.000 107497588624 1297774266.66600 No -0.07287843697508 Locked 2957 20151216.191717.000 107515088624 1297990707.62340 No -0.07290303045091 Locked 2958 20151216.191718.000 107532588624 1298207147.71850 No -0.07292762387554 Locked 2959 20151216.191719.000 107550088624 1298423586.91730 No -0.07295221724695 Locked 2960 20151216.191720.000 107567588624 1298640025.22510 No -0.07297681056547 Locked 2961 20151216.191721.000 107585088624 1298856462.65010 No -0.07300140383157 Locked 2962 20151216.191722.000 107602588624 1299072899.18310 No -0.07302599704471 Locked 2963 20151216.191723.000 107620088624 1299289334.82150 No -0.07305059020474 Locked 2964 20151216.191724.000 107637588624 1299505769.58180 No -0.07307518331264 Locked 2965 20151216.191725.000 107655088624 1299722203.44880 No -0.0730997763675 Locked 2966 20151216.191726.000 107672588624 1299938636.42850 No -0.07312436936968 Locked 2967 20151216.191727.000 107690088624 1300155068.52150 No -0.07314896231921 Locked 2968 20151216.191728.000 107707588624 1300371499.73000 No -0.07317355521623 Locked 2969 20151216.191729.000 107725088624 1300587930.04350 No -0.07319814806012 Locked 2970 20151216.191730.000 107742588624 1300804359.48150 No -0.07322274085202 Locked 2971 20151216.191731.000 107760088624 1301020788.01910 No -0.07324733359047 Locked 2972 20151216.191732.000 107777588624 1301237215.68200 No -0.07327192627698 Locked 2973 20151216.191733.000 107795088624 1301453642.45100 No -0.07329651891042 Locked 2974 20151216.191734.000 107812588624 1301670068.33560 No -0.07332111149136 Locked 2975 20151216.191735.000 107830088624 1301886493.32590 No -0.0733457040192 Locked 2976 20151216.191736.000 107847588624 1302102917.42080 No -0.07337029649388 Locked 2977 20151216.191737.000 107865088624 1302319340.63890 No -0.0733948889165 Locked 2978 20151216.191738.000 107882588624 1302535762.96700 No -0.07341948128628 Locked 2979 20151216.191739.000 107900088624 1302752184.39930 No -0.07344407360287 Locked 2980 20151216.191740.000 107917588624 1302968604.94120 No -0.07346866586661 Locked 2981 20151216.191741.000 107935088624 1303185024.58850 No -0.07349325807722 Locked 2982 20151216.191742.000 107952588624 1303401443.35780 No -0.07351785023571 Locked 2983 20151216.191743.000 107970088624 1303617861.24650 No -0.07354244234192 Locked 2984 20151216.191744.000 107987588624 1303834278.22490 No -0.07356703439409 Locked 2985 20151216.191745.000 108005088624 1304050694.32630 No -0.07359162639418 Locked 2986 20151216.191746.000 108022588624 1304267109.52900 No -0.07361621834092 Locked 2987 20151216.191747.000 108040088624 1304483523.84790 No -0.07364081023518 Locked 2988 20151216.191748.000 108057588624 1304699937.27870 No -0.07366540207672 Locked 2989 20151216.191749.000 108075088624 1304916349.81010 No -0.07368999386486 Locked 2990 20151216.191750.000 108092588624 1305132761.45760 No -0.07371458560052 Locked 2991 20151216.191751.000 108110088624 1305349172.20660 No -0.07373917728283 Locked 2992 20151216.191752.000 108127588624 1305565582.06770 No -0.07376376891243 Locked 2993 20151216.191753.000 108145088624 1305781991.04280 No -0.07378836048943 Locked 2994 20151216.191754.000 108162588624 1305998399.12640 No -0.0738129520135 Locked 2995 20151216.191755.000 108180088624 1306214806.32270 No -0.07383754348489 Locked 2996 20151216.191756.000 108197588624 1306431212.63120 No -0.07386213490356 Locked 2997 20151216.191757.000 108215088624 1306647618.04170 No -0.07388672626893 Locked 2998 20151216.191758.000 108232588624 1306864022.56560 No -0.07391131758165 Locked 2999 20151216.191759.000 108250088624 1307080426.20260 No -0.07393590884172 Locked 3000 20151216.191800.000 108267588624 1307296828.94610 No -0.07396050004874 Locked 3001 20151216.191801.000 108285088624 1307513230.79600 No -0.0739850912027 Locked 3002 20151216.191802.000 108302588624 1307729631.75420 No -0.07400968230373 Locked 3003 20151216.191803.000 108320088624 1307946031.82400 No -0.07403427335201 Locked 3004 20151216.191804.000 108337588624 1308162430.98580 No -0.07405886434637 Locked 3005 20151216.191805.000 108355088624 1308378829.26730 No -0.07408345528848 Locked 3006 20151216.191806.000 108372588624 1308595226.66090 No -0.07410804617787 Locked 3007 20151216.191807.000 108390088624 1308811623.16650 No -0.07413263701453 Locked 3008 20151216.191808.000 108407588624 1309028018.77860 No -0.07415722779816 Locked 3009 20151216.191809.000 108425088624 1309244413.49240 No -0.07418181852844 Locked 3010 20151216.191810.000 108442588624 1309460807.32050 No -0.07420640920614 Locked 3011 20151216.191811.000 108460088624 1309677200.25680 No -0.0742309998309 Locked 3012 20151216.191812.000 108477588624 1309893592.30030 No -0.07425559040264 Locked 3013 20151216.191813.000 108495088624 1310109983.44250 No -0.07428018092088 Locked 3014 20151216.191814.000 108512588624 1310326373.70220 No -0.07430477138672 Locked 3015 20151216.191815.000 108530088624 1310542763.06180 No -0.07432936179912 Locked 3016 20151216.191816.000 108547588624 1310759151.53780 No -0.07435395215906 Locked 3017 20151216.191817.000 108565088624 1310975539.11740 No -0.07437854246578 Locked 3018 20151216.191818.000 108582588624 1311191925.79950 No -0.07440313271922 Locked 3019 20151216.191819.000 108600088624 1311408311.59440 No -0.07442772291998 Locked 3020 20151216.191820.000 108617588624 1311624696.48970 No -0.07445231306732 Locked 3021 20151216.191821.000 108635088624 1311841080.50360 No -0.07447690316234 Locked 3022 20151216.191822.000 108652588624 1312057463.62310 No -0.07450149320426 Locked 3023 20151216.191823.000 108670088624 1312273845.84490 No -0.07452608319288 Locked 3024 20151216.191824.000 108687588624 1312490227.17380 No -0.07455067312849 Locked 3025 20151216.191825.000 108705088624 1312706607.61530 No -0.07457526301141 Locked 3026 20151216.191826.000 108722588624 1312922987.15350 No -0.07459985284071 Locked 3027 20151216.191827.000 108740088624 1313139365.79550 No -0.07462444261679 Locked 3028 20151216.191828.000 108757588624 1313355743.54410 No -0.07464903233983 Locked 3029 20151216.191829.000 108775088624 1313572120.40250 No -0.07467362201002 Locked 3030 20151216.191830.000 108792588624 1313788496.37460 No -0.07469821162759 Locked 3031 20151216.191831.000 108810088624 1314004871.44770 No -0.07472280119178 Locked 3032 20151216.191832.000 108827588624 1314221245.63150 No -0.07474739070318 Locked 3033 20151216.191833.000 108845088624 1314437618.90900 No -0.07477198016077 Locked 3034 20151216.191834.000 108862588624 1314653991.30520 No -0.07479656956603 Locked 3035 20151216.191835.000 108880088624 1314870362.79860 No -0.07482115891769 Locked 3036 20151216.191836.000 108897588624 1315086733.41160 No -0.07484574821708 Locked 3037 20151216.191837.000 108915088624 1315303103.11730 No -0.07487033746261 Locked 3038 20151216.191838.000 108932588624 1315519471.93100 No -0.07489492665517 Locked 3039 20151216.191839.000 108950088624 1315735839.85750 No -0.07491951579506 Locked 3040 20151216.191840.000 108967588624 1315952206.87540 No -0.07494410488101 Locked 3041 20151216.191841.000 108985088624 1316168573.01230 No -0.07496869391465 Locked 3042 20151216.191842.000 109002588624 1316384938.24250 No -0.07499328289446 Locked 3043 20151216.191843.000 109020088624 1316601302.56870 No -0.0750178718206 Locked 3044 20151216.191844.000 109037588624 1316817666.01570 No -0.07504246069454 Locked 3045 20151216.191845.000 109055088624 1317034028.55600 No -0.07506704951464 Locked 3046 20151216.191846.000 109072588624 1317250390.22060 No -0.07509163828276 Locked 3047 20151216.191847.000 109090088624 1317466750.97240 No -0.07511622699668 Locked 3048 20151216.191848.000 109107588624 1317683110.83710 No -0.07514081565793 Locked 3049 20151216.191849.000 109125088624 1317899469.80630 No -0.07516540426601 Locked 3050 20151216.191850.000 109142588624 1318115827.87870 No -0.07518999282086 Locked 3051 20151216.191851.000 109160088624 1318332185.05560 No -0.07521458132253 Locked 3052 20151216.191852.000 109177588624 1318548541.33900 No -0.07523916977116 Locked 3053 20151216.191853.000 109195088624 1318764896.72900 No -0.07526375816674 Locked 3054 20151216.191854.000 109212588624 1318981251.21750 No -0.0752883465088 Locked 3055 20151216.191855.000 109230088624 1319197604.80520 No -0.07531293479738 Locked 3056 20151216.191856.000 109247588624 1319413957.50210 No -0.07533752303307 Locked 3057 20151216.191857.000 109265088624 1319630309.31030 No -0.075362111216 Locked 3058 20151216.191858.000 109282588624 1319846660.19720 No -0.07538669934423 Locked 3059 20151216.191859.000 109300088624 1320063010.20620 No -0.07541128742034 Locked 3060 20151216.191900.000 109317588624 1320279359.31360 No -0.07543587544291 Locked 3061 20151216.191901.000 109335088624 1320495707.52710 No -0.07546046341242 Locked 3062 20151216.191902.000 109352588624 1320712054.83340 No -0.07548505132807 Locked 3063 20151216.191903.000 109370088624 1320928401.25650 No -0.07550963919127 Locked 3064 20151216.191904.000 109387588624 1321144746.77690 No -0.07553422700089 Locked 3065 20151216.191905.000 109405088624 1321361091.39470 No -0.07555881475691 Locked 3066 20151216.191906.000 109422588624 1321577435.12790 No -0.07558340246042 Locked 3067 20151216.191907.000 109440088624 1321793777.94790 No -0.07560799010971 Locked 3068 20151216.191908.000 109457588624 1322010119.88470 No -0.07563257770656 Locked 3069 20151216.191909.000 109475088624 1322226460.90910 No -0.07565716524924 Locked 3070 20151216.191910.000 109492588624 1322442801.04120 No -0.07568175273894 Locked 3071 20151216.191911.000 109510088624 1322659140.27220 No -0.07570634017515 Locked 3072 20151216.191912.000 109527588624 1322875478.60830 No -0.07573092755822 Locked 3073 20151216.191913.000 109545088624 1323091816.04440 No -0.07575551488786 Locked 3074 20151216.191914.000 109562588624 1323308152.60330 No -0.07578010216542 Locked 3075 20151216.191915.000 109580088624 1323524488.24680 No -0.07580468938863 Locked 3076 20151216.191916.000 109597588624 1323740822.99220 No -0.07582927655852 Locked 3077 20151216.191917.000 109615088624 1323957156.84500 No -0.07585386367541 Locked 3078 20151216.191918.000 109632588624 1324173489.79320 No -0.0758784507386 Locked 3079 20151216.191919.000 109650088624 1324389821.85370 No -0.07590303774908 Locked 3080 20151216.191920.000 109667588624 1324606152.99970 No -0.07592762470527 Locked 3081 20151216.191921.000 109685088624 1324822483.25720 No -0.0759522116087 Locked 3082 20151216.191922.000 109702588624 1325038812.60900 No -0.07597679845837 Locked 3083 20151216.191923.000 109720088624 1325255141.06400 No -0.07600138525479 Locked 3084 20151216.191924.000 109737588624 1325471468.61990 No -0.07602597199783 Locked 3085 20151216.191925.000 109755088624 1325687795.28320 No -0.07605055868787 Locked 3086 20151216.191926.000 109772588624 1325904121.04150 No -0.07607514532419 Locked 3087 20151216.191927.000 109790088624 1326120445.89890 No -0.07609973190701 Locked 3088 20151216.191928.000 109807588624 1326336769.86370 No -0.07612431843685 Locked 3089 20151216.191929.000 109825088624 1326553092.91920 No -0.07614890491269 Locked 3090 20151216.191930.000 109842588624 1326769415.08120 No -0.07617349133549 Locked 3091 20151216.191931.000 109860088624 1326985736.34830 No -0.07619807770515 Locked 3092 20151216.191932.000 109877588624 1327202056.70270 No -0.07622266402063 Locked 3093 20151216.191933.000 109895088624 1327418376.17320 No -0.07624725028363 Locked 3094 20151216.191934.000 109912588624 1327634694.72500 No -0.07627183649208 Locked 3095 20151216.191935.000 109930088624 1327851012.39030 No -0.07629642264791 Locked 3096 20151216.191936.000 109947588624 1328067329.15570 No -0.0763210087503 Locked 3097 20151216.191937.000 109965088624 1328283645.02250 No -0.07634559479934 Locked 3098 20151216.191938.000 109982588624 1328499959.99000 No -0.07637018079499 Locked 3099 20151216.191939.000 110000088624 1328716274.05230 No -0.0763947667369 Locked 3100 20151216.191940.000 110017588624 1328932587.20720 No -0.07641935262494 Locked 3101 20151216.191941.000 110035088624 1329148899.47560 No -0.07644393846034 Locked 3102 20151216.191942.000 110052588624 1329365210.82820 No -0.07646852424137 Locked 3103 20151216.191943.000 110070088624 1329581521.29050 No -0.07649310996954 Locked 3104 20151216.191944.000 110087588624 1329797830.84210 No -0.07651769564364 Locked 3105 20151216.191945.000 110105088624 1330014139.49560 No -0.07654228126442 Locked 3106 20151216.191946.000 110122588624 1330230447.25000 No -0.07656686683182 Locked 3107 20151216.191947.000 110140088624 1330446754.10750 No -0.07659145234597 Locked 3108 20151216.191948.000 110157588624 1330663060.06360 No -0.07661603780661 Locked 3109 20151216.191949.000 110175088624 1330879365.11060 No -0.07664062321326 Locked 3110 20151216.191950.000 110192588624 1331095669.26300 No -0.07666520856681 Locked 3111 20151216.191951.000 110210088624 1331311972.50820 No -0.07668979386649 Locked 3112 20151216.191952.000 110227588624 1331528274.85580 No -0.07671437911289 Locked 3113 20151216.191953.000 110245088624 1331744576.30520 No -0.07673896430595 Locked 3114 20151216.191954.000 110262588624 1331960876.85000 No -0.07676354944531 Locked 3115 20151216.191955.000 110280088624 1332177176.49200 No -0.07678813453106 Locked 3116 20151216.191956.000 110297588624 1332393475.22820 No -0.07681271956304 Locked 3117 20151216.191957.000 110315088624 1332609773.06890 No -0.07683730454185 Locked 3118 20151216.191958.000 110332588624 1332826070.01050 No -0.07686188946729 Locked 3119 20151216.191959.000 110350088624 1333042366.04000 No -0.07688647433856 Locked 3120 20151216.192000.000 110367588624 1333258661.16010 No -0.07691105915585 Locked 3121 20151216.192001.000 110385088624 1333474955.39710 No -0.0769356439207 Locked 3122 20151216.192002.000 110402588624 1333691248.71940 No -0.07696022863125 Locked 3123 20151216.192003.000 110420088624 1333907541.14570 No -0.07698481328861 Locked 3124 20151216.192004.000 110437588624 1334123832.66780 No -0.07700939789227 Locked 3125 20151216.192005.000 110455088624 1334340123.28930 No -0.07703398244247 Locked 3126 20151216.192006.000 110472588624 1334556413.02060 No -0.07705856693982 Locked 3127 20151216.192007.000 110490088624 1334772701.81890 No -0.07708315138177 Locked 3128 20151216.192008.000 110507588624 1334988989.72840 No -0.07710773577096 Locked 3129 20151216.192009.000 110525088624 1335205276.73840 No -0.07713232010674 Locked 3130 20151216.192010.000 110542588624 1335421562.84250 No -0.07715690438873 Locked 3131 20151216.192011.000 110560088624 1335637848.03430 No -0.07718148861656 Locked 3132 20151216.192012.000 110577588624 1335854132.33210 No -0.07720607279132 Locked 3133 20151216.192013.000 110595088624 1336070415.72890 No -0.07723065691258 Locked 3134 20151216.192014.000 110612588624 1336286698.21240 No -0.07725524097961 Locked 3135 20151216.192015.000 110630088624 1336502979.80900 No -0.07727982499399 Locked 3136 20151216.192016.000 110647588624 1336719260.48290 No -0.07730440895359 Locked 3137 20151216.192017.000 110665088624 1336935540.26860 No -0.07732899286045 Locked 3138 20151216.192018.000 110682588624 1337151819.13590 No -0.07735357671279 Locked 3139 20151216.192019.000 110700088624 1337368097.10350 No -0.07737816051171 Locked 3140 20151216.192020.000 110717588624 1337584374.17780 No -0.0774027442576 Locked 3141 20151216.192021.000 110735088624 1337800650.33170 No -0.07742732794884 Locked 3142 20151216.192022.000 110752588624 1338016925.57310 No -0.0774519115859 Locked 3143 20151216.192023.000 110770088624 1338233199.93310 No -0.07747649517063 Locked 3144 20151216.192024.000 110787588624 1338449473.37400 No -0.0775010787008 Locked 3145 20151216.192025.000 110805088624 1338665745.91120 No -0.07752566217731 Locked 3146 20151216.192026.000 110822588624 1338882017.55550 No -0.07755024560081 Locked 3147 20151216.192027.000 110840088624 1339098288.28310 No -0.07757482896988 Locked 3148 20151216.192028.000 110857588624 1339314558.10340 No -0.07759941228509 Locked 3149 20151216.192029.000 110875088624 1339530827.02130 No -0.07762399554672 Locked 3150 20151216.192030.000 110892588624 1339747095.02670 No -0.07764857875417 Locked 3151 20151216.192031.000 110910088624 1339963362.13630 No -0.07767316190844 Locked 3152 20151216.192032.000 110927588624 1340179628.33990 No -0.07769774500892 Locked 3153 20151216.192033.000 110945088624 1340395893.63900 No -0.0777223280557 Locked 3154 20151216.192034.000 110962588624 1340612158.02800 No -0.07774691104844 Locked 3155 20151216.192035.000 110980088624 1340828421.50490 No -0.07777149398703 Locked 3156 20151216.192036.000 110997588624 1341044684.09130 No -0.07779607687275 Locked 3157 20151216.192037.000 111015088624 1341260945.76820 No -0.07782065970448 Locked 3158 20151216.192038.000 111032588624 1341477206.53850 No -0.07784524248237 Locked 3159 20151216.192039.000 111050088624 1341693466.39870 No -0.07786982520623 Locked 3160 20151216.192040.000 111067588624 1341909725.36150 No -0.07789440787682 Locked 3161 20151216.192041.000 111085088624 1342125983.41110 No -0.07791899049318 Locked 3162 20151216.192042.000 111102588624 1342342240.55750 No -0.07794357305592 Locked 3163 20151216.192043.000 111120088624 1342558496.80770 No -0.07796815556546 Locked 3164 20151216.192044.000 111137588624 1342774752.13530 No -0.07799273802021 Locked 3165 20151216.192045.000 111155088624 1342991006.56590 No -0.07801732042171 Locked 3166 20151216.192046.000 111172588624 1343207260.08730 No -0.07804190276924 Locked 3167 20151216.192047.000 111190088624 1343423512.70580 No -0.07806648506315 Locked 3168 20151216.192048.000 111207588624 1343639764.40950 No -0.07809106730275 Locked 3169 20151216.192049.000 111225088624 1343856015.20200 No -0.07811564948825 Locked 3170 20151216.192050.000 111242588624 1344072265.09590 No -0.0781402316204 Locked 3171 20151216.192051.000 111260088624 1344288514.08530 No -0.07816481369885 Locked 3172 20151216.192052.000 111277588624 1344504762.16330 No -0.07818939572319 Locked 3173 20151216.192053.000 111295088624 1344721009.33660 No -0.07821397769382 Locked 3174 20151216.192054.000 111312588624 1344937255.59720 No -0.07823855961026 Locked 3175 20151216.192055.000 111330088624 1345153500.95590 No -0.07826314147315 Locked 3176 20151216.192056.000 111347588624 1345369745.40090 No -0.07828772328179 Locked 3177 20151216.192057.000 111365088624 1345585988.93960 No -0.07831230503663 Locked 3178 20151216.192058.000 111382588624 1345802231.57040 No -0.07833688673756 Locked 3179 20151216.192059.000 111400088624 1346018473.29360 No -0.07836146838461 Locked 3180 20151216.192100.000 111417588624 1346234714.11010 No -0.07838604997782 Locked 3181 20151216.192101.000 111435088624 1346450954.01690 No -0.07841063151703 Locked 3182 20151216.192102.000 111452588624 1346667193.02190 No -0.07843521300269 Locked 3183 20151216.192103.000 111470088624 1346883431.12080 No -0.07845979443456 Locked 3184 20151216.192104.000 111487588624 1347099668.30460 No -0.0784843758121 Locked 3185 20151216.192105.000 111505088624 1347315904.57710 No -0.07850895713553 Locked 3186 20151216.192106.000 111522588624 1347532139.94940 No -0.07853353840551 Locked 3187 20151216.192107.000 111540088624 1347748374.40460 No -0.07855811962105 Locked 3188 20151216.192108.000 111557588624 1347964607.94700 No -0.07858270078239 Locked 3189 20151216.192109.000 111575088624 1348180840.58910 No -0.07860728189028 Locked 3190 20151216.192110.000 111592588624 1348397072.32110 No -0.07863186294414 Locked 3191 20151216.192111.000 111610088624 1348613303.13640 No -0.07865644394357 Locked 3192 20151216.192112.000 111627588624 1348829533.04960 No -0.07868102488945 Locked 3193 20151216.192113.000 111645088624 1349045762.04990 No -0.07870560578112 Locked 3194 20151216.192114.000 111662588624 1349261990.14800 No -0.07873018661923 Locked 3195 20151216.192115.000 111680088624 1349478217.32880 No -0.07875476740287 Locked 3196 20151216.192116.000 111697588624 1349694443.60660 No -0.07877934813291 Locked 3197 20151216.192117.000 111715088624 1349910668.97470 No -0.07880392880893 Locked 3198 20151216.192118.000 111732588624 1350126893.42410 No -0.07882850943041 Locked 3199 20151216.192119.000 111750088624 1350343116.96160 No -0.07885308999775 Locked 3200 20151216.192120.000 111767588624 1350559339.59550 No -0.07887767051145 Locked 3201 20151216.192121.000 111785088624 1350775561.32220 No -0.07890225097128 Locked 3202 20151216.192122.000 111802588624 1350991782.13420 No -0.0789268313768 Locked 3203 20151216.192123.000 111820088624 1351208002.03470 No -0.07895141172821 Locked 3204 20151216.192124.000 111837588624 1351424221.03050 No -0.0789759920259 Locked 3205 20151216.192125.000 111855088624 1351640439.12010 No -0.07900057226979 Locked 3206 20151216.192126.000 111872588624 1351856656.28440 No -0.07902515245875 Locked 3207 20151216.192127.000 111890088624 1352072872.55380 No -0.07904973259457 Locked 3208 20151216.192128.000 111907588624 1352289087.91110 No -0.07907431267624 Locked 3209 20151216.192129.000 111925088624 1352505302.35250 No -0.07909889270353 Locked 3210 20151216.192130.000 111942588624 1352721515.87670 No -0.07912347267637 Locked 3211 20151216.192131.000 111960088624 1352937728.49520 No -0.07914805259544 Locked 3212 20151216.192132.000 111977588624 1353153940.20240 No -0.0791726324604 Locked 3213 20151216.192133.000 111995088624 1353370150.98990 No -0.07919721227075 Locked 3214 20151216.192134.000 112012588624 1353586360.88200 No -0.07922179202795 Locked 3215 20151216.192135.000 112030088624 1353802569.84940 No -0.07924637173024 Locked 3216 20151216.192136.000 112047588624 1354018777.90910 No -0.07927095137865 Locked 3217 20151216.192137.000 112065088624 1354234985.06750 No -0.07929553097354 Locked 3218 20151216.192138.000 112082588624 1354451191.30190 No -0.07932011051357 Locked 3219 20151216.192139.000 112100088624 1354667396.63080 No -0.07934468999985 Locked 3220 20151216.192140.000 112117588624 1354883601.05170 No -0.07936926943221 Locked 3221 20151216.192141.000 112135088624 1355099804.54970 No -0.07939384880978 Locked 3222 20151216.192142.000 112152588624 1355316007.13790 No -0.07941842813333 Locked 3223 20151216.192143.000 112170088624 1355532208.82340 No -0.07944300740329 Locked 3224 20151216.192144.000 112187588624 1355748409.59400 No -0.07946758661893 Locked 3225 20151216.192145.000 112205088624 1355964609.44570 No -0.07949216578002 Locked 3226 20151216.192146.000 112222588624 1356180808.38790 No -0.07951674488711 Locked 3227 20151216.192147.000 112240088624 1356397006.40880 No -0.07954132393949 Locked 3228 20151216.192148.000 112257588624 1356613203.52770 No -0.07956590293833 Locked 3229 20151216.192149.000 112275088624 1356829399.73190 No -0.07959048188286 Locked 3230 20151216.192150.000 112292588624 1357045595.01550 No -0.07961506077273 Locked 3231 20151216.192151.000 112310088624 1357261789.40220 No -0.07963963960935 Locked 3232 20151216.192152.000 112327588624 1357477982.86820 No -0.07966421839131 Locked 3233 20151216.192153.000 112345088624 1357694175.42440 No -0.07968879711925 Locked 3234 20151216.192154.000 112362588624 1357910367.06680 No -0.07971337579294 Locked 3235 20151216.192155.000 112380088624 1358126557.79180 No -0.07973795441216 Locked 3236 20151216.192156.000 112397588624 1358342747.60910 No -0.07976253297749 Locked 3237 20151216.192157.000 112415088624 1358558936.51230 No -0.07978711148855 Locked 3238 20151216.192158.000 112432588624 1358775124.49820 No -0.07981168994515 Locked 3239 20151216.192159.000 112450088624 1358991311.56830 No -0.07983626834737 Locked 3240 20151216.192200.000 112467588624 1359207497.72090 No -0.07986084669512 Locked 3241 20151216.192201.000 112485088624 1359423682.97190 No -0.07988542498935 Locked 3242 20151216.192202.000 112502588624 1359639867.30500 No -0.07991000322907 Locked 3243 20151216.192203.000 112520088624 1359856050.71350 No -0.07993458141391 Locked 3244 20151216.192204.000 112537588624 1360072233.22140 No -0.07995915954527 Locked 3245 20151216.192205.000 112555088624 1360288414.80530 No -0.07998373762177 Locked 3246 20151216.192206.000 112572588624 1360504595.48040 No -0.08000831564432 Locked 3247 20151216.192207.000 112590088624 1360720775.23770 No -0.08003289361237 Locked 3248 20151216.192208.000 112607588624 1360936954.07180 No -0.08005747152562 Locked 3249 20151216.192209.000 112625088624 1361153131.99970 No -0.08008204938506 Locked 3250 20151216.192210.000 112642588624 1361369309.01680 No -0.08010662719043 Locked 3251 20151216.192211.000 112660088624 1361585485.11690 No -0.08013120494135 Locked 3252 20151216.192212.000 112677588624 1361801660.30510 No -0.08015578263813 Locked 3253 20151216.192213.000 112695088624 1362017834.57420 No -0.08018036028035 Locked 3254 20151216.192214.000 112712588624 1362234007.92180 No -0.08020493786785 Locked 3255 20151216.192215.000 112730088624 1362450180.36680 No -0.08022951540176 Locked 3256 20151216.192216.000 112747588624 1362666351.88940 No -0.08025409288092 Locked 3257 20151216.192217.000 112765088624 1362882522.50220 No -0.08027867030605 Locked 3258 20151216.192218.000 112782588624 1363098692.19680 No -0.08030324767667 Locked 3259 20151216.192219.000 112800088624 1363314860.98180 No -0.08032782499329 Locked 3260 20151216.192220.000 112817588624 1363531028.84220 No -0.08035240225501 Locked 3261 20151216.192221.000 112835088624 1363747195.78920 No -0.0803769794625 Locked 3262 20151216.192222.000 112852588624 1363963361.82110 No -0.08040155661567 Locked 3263 20151216.192223.000 112870088624 1364179526.94480 No -0.08042613371491 Locked 3264 20151216.192224.000 112887588624 1364395691.14680 No -0.08045071075943 Locked 3265 20151216.192225.000 112905088624 1364611854.43250 No -0.08047528774954 Locked 3266 20151216.192226.000 112922588624 1364828016.79590 No -0.0804998646849 Locked 3267 20151216.192227.000 112940088624 1365044178.25200 No -0.08052444156639 Locked 3268 20151216.192228.000 112957588624 1365260338.78100 No -0.08054901839284 Locked 3269 20151216.192229.000 112975088624 1365476498.39940 No -0.08057359516522 Locked 3270 20151216.192230.000 112992588624 1365692657.09810 No -0.080598171883 Locked 3271 20151216.192231.000 113010088624 1365908814.89140 No -0.08062274854703 Locked 3272 20151216.192232.000 113027588624 1366124971.75330 No -0.08064732515576 Locked 3273 20151216.192233.000 113045088624 1366341127.71370 No -0.08067190171096 Locked 3274 20151216.192234.000 113062588624 1366557282.74060 No -0.08069647821074 Locked 3275 20151216.192235.000 113080088624 1366773436.86280 No -0.08072105465681 Locked 3276 20151216.192236.000 113097588624 1366989590.05930 No -0.08074563104792 Locked 3277 20151216.192237.000 113115088624 1367205742.34540 No -0.08077020738498 Locked 3278 20151216.192238.000 113132588624 1367421893.71580 No -0.08079478366767 Locked 3279 20151216.192239.000 113150088624 1367638044.16300 No -0.08081935989555 Locked 3280 20151216.192240.000 113167588624 1367854193.69890 No -0.08084393606932 Locked 3281 20151216.192241.000 113185088624 1368070342.31520 No -0.0808685121885 Locked 3282 20151216.192242.000 113202588624 1368286490.00420 No -0.08089308825262 Locked 3283 20151216.192243.000 113220088624 1368502636.78270 No -0.08091766426268 Locked 3284 20151216.192244.000 113237588624 1368718782.64190 No -0.08094224021817 Locked 3285 20151216.192245.000 113255088624 1368934927.59010 No -0.08096681611956 Locked 3286 20151216.192246.000 113272588624 1369151071.60980 No -0.08099139196584 Locked 3287 20151216.192247.000 113290088624 1369367214.71620 No -0.08101596775788 Locked 3288 20151216.192248.000 113307588624 1369583356.91040 No -0.08104054349577 Locked 3289 20151216.192249.000 113325088624 1369799498.17340 No -0.08106511917837 Locked 3290 20151216.192250.000 113342588624 1370015638.53040 No -0.08108969480718 Locked 3291 20151216.192251.000 113360088624 1370231777.94930 No -0.0811142703803 Locked 3292 20151216.192252.000 113377588624 1370447916.46240 No -0.08113884589964 Locked 3293 20151216.192253.000 113395088624 1370664054.06280 No -0.08116342136478 Locked 3294 20151216.192254.000 113412588624 1370880190.74120 No -0.08118799677519 Locked 3295 20151216.192255.000 113430088624 1371096326.50330 No -0.0812125721312 Locked 3296 20151216.192256.000 113447588624 1371312461.34100 No -0.08123714743232 Locked 3297 20151216.192257.000 113465088624 1371528595.26590 No -0.08126172267925 Locked 3298 20151216.192258.000 113482588624 1371744728.26090 No -0.08128629787097 Locked 3299 20151216.192259.000 113500088624 1371960860.34770 No -0.08131087300877 Locked 3300 20151216.192300.000 113517588624 1372176991.51060 No -0.08133544809172 Locked 3301 20151216.192301.000 113535088624 1372393121.76420 No -0.08136002312068 Locked 3302 20151216.192302.000 113552588624 1372609251.07800 No -0.08138459809385 Locked 3303 20151216.192303.000 113570088624 1372825379.48930 No -0.08140917301342 Locked 3304 20151216.192304.000 113587588624 1373041506.97360 No -0.08143374787797 Locked 3305 20151216.192305.000 113605088624 1373257633.53920 No -0.08145832268797 Locked 3306 20151216.192306.000 113622588624 1373473759.19300 No -0.08148289744383 Locked 3307 20151216.192307.000 113640088624 1373689883.91430 No -0.08150747214433 Locked 3308 20151216.192308.000 113657588624 1373906007.71320 No -0.08153204679007 Locked 3309 20151216.192309.000 113675088624 1374122130.59940 No -0.08155662138162 Locked 3310 20151216.192310.000 113692588624 1374338252.57410 No -0.08158119591905 Locked 3311 20151216.192311.000 113710088624 1374554373.62360 No -0.08160577040155 Locked 3312 20151216.192312.000 113727588624 1374770493.74680 No -0.08163034482906 Locked 3313 20151216.192313.000 113745088624 1374986612.95170 No -0.08165491920204 Locked 3314 20151216.192314.000 113762588624 1375202731.23910 No -0.08167949352056 Locked 3315 20151216.192315.000 113780088624 1375418848.60090 No -0.08170406778412 Locked 3316 20151216.192316.000 113797588624 1375634965.03980 No -0.08172864199288 Locked 3317 20151216.192317.000 113815088624 1375851080.56220 No -0.08175321614723 Locked 3318 20151216.192318.000 113832588624 1376067195.16060 No -0.08177779024672 Locked 3319 20151216.192319.000 113850088624 1376283308.84420 No -0.0818023642919 Locked 3320 20151216.192320.000 113867588624 1376499421.59650 No -0.08182693828179 Locked 3321 20151216.192321.000 113885088624 1376715533.43430 No -0.08185151221738 Locked 3322 20151216.192322.000 113902588624 1376931644.34770 No -0.08187608609809 Locked 3323 20151216.192323.000 113920088624 1377147754.35030 No -0.08190065992472 Locked 3324 20151216.192324.000 113937588624 1377363863.40810 No -0.08192523369526 Locked 3325 20151216.192325.000 113955088624 1377579971.56090 No -0.08194980741207 Locked 3326 20151216.192326.000 113972588624 1377796078.78610 No -0.08197438107381 Locked 3327 20151216.192327.000 113990088624 1378012185.08910 No -0.08199895468079 Locked 3328 20151216.192328.000 114007588624 1378228290.46980 No -0.08202352823302 Locked 3329 20151216.192329.000 114025088624 1378444394.93260 No -0.08204810173075 Locked 3330 20151216.192330.000 114042588624 1378660498.46420 No -0.08207267517319 Locked 3331 20151216.192331.000 114060088624 1378876601.08060 No -0.0820972485613 Locked 3332 20151216.192332.000 114077588624 1379092702.77800 No -0.08212182189484 Locked 3333 20151216.192333.000 114095088624 1379308803.55800 No -0.08214639517392 Locked 3334 20151216.192334.000 114112588624 1379524903.39090 No -0.08217096839676 Locked 3335 20151216.192335.000 114130088624 1379741002.32050 No -0.08219554156598 Locked 3336 20151216.192336.000 114147588624 1379957100.31940 No -0.08222011467994 Locked 3337 20151216.192337.000 114165088624 1380173197.40570 No -0.08224468773971 Locked 3338 20151216.192338.000 114182588624 1380389293.56300 No -0.08226926074434 Locked 3339 20151216.192339.000 114200088624 1380605388.79850 No -0.08229383369423 Locked 3340 20151216.192340.000 114217588624 1380821483.11120 No -0.08231840658933 Locked 3341 20151216.192341.000 114235088624 1381037576.48590 No -0.08234297942875 Locked 3342 20151216.192342.000 114252588624 1381253668.96150 No -0.08236755221478 Locked 3343 20151216.192343.000 114270088624 1381469760.49380 No -0.08239212494481 Locked 3344 20151216.192344.000 114287588624 1381685851.10660 No -0.08241669762025 Locked 3345 20151216.192345.000 114305088624 1381901940.79940 No -0.08244127024107 Locked 3346 20151216.192346.000 114322588624 1382118029.56700 No -0.08246584280695 Locked 3347 20151216.192347.000 114340088624 1382334117.41140 No -0.08249041531803 Locked 3348 20151216.192348.000 114357588624 1382550204.33020 No -0.08251498777415 Locked 3349 20151216.192349.000 114375088624 1382766290.32710 No -0.08253956017553 Locked 3350 20151216.192350.000 114392588624 1382982375.39950 No -0.08256413252203 Locked 3351 20151216.192351.000 114410088624 1383198459.54370 No -0.08258870481342 Locked 3352 20151216.192352.000 114427588624 1383414542.78010 No -0.08261327705091 Locked 3353 20151216.192353.000 114445088624 1383630625.08390 No -0.08263784923303 Locked 3354 20151216.192354.000 114462588624 1383846706.46010 No -0.08266242136008 Locked 3355 20151216.192355.000 114480088624 1384062786.90590 No -0.08268699343189 Locked 3356 20151216.192356.000 114497588624 1384278866.43810 No -0.08271156544946 Locked 3357 20151216.192357.000 114515088624 1384494945.03630 No -0.08273613741158 Locked 3358 20151216.192358.000 114532588624 1384711022.72010 No -0.0827607093194 Locked 3359 20151216.192359.000 114550088624 1384927099.46620 No -0.08278528117156 Locked 3360 20151216.192400.000 114567588624 1385143175.30070 No -0.08280985296959 Locked 3361 20151216.192401.000 114585088624 1385359250.20490 No -0.08283442471239 Locked 3362 20151216.192402.000 114602588624 1385575324.18140 No -0.08285899640011 Locked 3363 20151216.192403.000 114620088624 1385791397.23770 No -0.0828835680332 Locked 3364 20151216.192404.000 114637588624 1386007469.36360 No -0.08290813961104 Locked 3365 20151216.192405.000 114655088624 1386223540.57910 No -0.08293271113484 Locked 3366 20151216.192406.000 114672588624 1386439610.86760 No -0.0829572826036 Locked 3367 20151216.192407.000 114690088624 1386655680.22010 No -0.08298185401679 Locked 3368 20151216.192408.000 114707588624 1386871748.64560 No -0.08300642537494 Locked 3369 20151216.192409.000 114725088624 1387087816.15320 No -0.08303099667859 Locked 3370 20151216.192410.000 114742588624 1387303882.72970 No -0.08305556792696 Locked 3371 20151216.192411.000 114760088624 1387519948.38200 No -0.08308013912046 Locked 3372 20151216.192412.000 114777588624 1387736013.11710 No -0.08310471025951 Locked 3373 20151216.192413.000 114795088624 1387952076.91290 No -0.08312928134279 Locked 3374 20151216.192414.000 114812588624 1388168139.77400 No -0.08315385237058 Locked 3375 20151216.192415.000 114830088624 1388384201.72020 No -0.08317842334404 Locked 3376 20151216.192416.000 114847588624 1388600262.73700 No -0.08320299426233 Locked 3377 20151216.192417.000 114865088624 1388816322.82710 No -0.0832275651256 Locked 3378 20151216.192418.000 114882588624 1389032381.99720 No -0.08325213593424 Locked 3379 20151216.192419.000 114900088624 1389248440.23210 No -0.08327670668737 Locked 3380 20151216.192420.000 114917588624 1389464497.55020 No -0.08330127738606 Locked 3381 20151216.192421.000 114935088624 1389680553.93370 No -0.08332584802926 Locked 3382 20151216.192422.000 114952588624 1389896609.39750 No -0.08335041861786 Locked 3383 20151216.192423.000 114970088624 1390112663.92130 No -0.08337498915065 Locked 3384 20151216.192424.000 114987588624 1390328717.53070 No -0.08339955962915 Locked 3385 20151216.192425.000 115005088624 1390544770.20670 No -0.08342413005223 Locked 3386 20151216.192426.000 115022588624 1390760821.95350 No -0.08344870042015 Locked 3387 20151216.192427.000 115040088624 1390976872.77990 No -0.08347327073341 Locked 3388 20151216.192428.000 115057588624 1391192922.66510 No -0.0834978409908 Locked 3389 20151216.192429.000 115075088624 1391408971.62580 No -0.08352241119331 Locked 3390 20151216.192430.000 115092588624 1391625019.66210 No -0.08354698134093 Locked 3391 20151216.192431.000 115110088624 1391841066.77020 No -0.08357155143344 Locked 3392 20151216.192432.000 115127588624 1392057112.95540 No -0.08359612147115 Locked 3393 20151216.192433.000 115145088624 1392273158.20940 No -0.08362069145358 Locked 3394 20151216.192434.000 115162588624 1392489202.53180 No -0.0836452613807 Locked 3395 20151216.192435.000 115180088624 1392705245.93280 No -0.08366983125312 Locked 3396 20151216.192436.000 115197588624 1392921288.40390 No -0.08369440107032 Locked 3397 20151216.192437.000 115215088624 1393137329.94290 No -0.08371897083219 Locked 3398 20151216.192438.000 115232588624 1393353370.55650 No -0.08374354053911 Locked 3399 20151216.192439.000 115250088624 1393569410.24160 No -0.08376811019091 Locked 3400 20151216.192440.000 115267588624 1393785448.99430 No -0.08379267978735 Locked 3401 20151216.192441.000 115285088624 1394001486.82440 No -0.08381724932901 Locked 3402 20151216.192442.000 115302588624 1394217523.71710 No -0.08384181881502 Locked 3403 20151216.192443.000 115320088624 1394433559.68570 No -0.08386638824617 Locked 3404 20151216.192444.000 115337588624 1394649594.73160 No -0.08389095762253 Locked 3405 20151216.192445.000 115355088624 1394865628.84120 No -0.0839155269433 Locked 3406 20151216.192446.000 115372588624 1395081662.00880 No -0.08394009620815 Locked 3407 20151216.192447.000 115390088624 1395297694.25850 No -0.0839646654185 Locked 3408 20151216.192448.000 115407588624 1395513725.57890 No -0.08398923457367 Locked 3409 20151216.192449.000 115425088624 1395729755.97210 No -0.0840138036738 Locked 3410 20151216.192450.000 115442588624 1395945785.44320 No -0.08403837271918 Locked 3411 20151216.192451.000 115460088624 1396161813.97200 No -0.08406294170862 Locked 3412 20151216.192452.000 115477588624 1396377841.56990 No -0.08408751064278 Locked 3413 20151216.192453.000 115495088624 1396593868.25340 No -0.08411207952266 Locked 3414 20151216.192454.000 115512588624 1396809893.99970 No -0.08413664834689 Locked 3415 20151216.192455.000 115530088624 1397025918.81520 No -0.08416121711586 Locked 3416 20151216.192456.000 115547588624 1397241942.69860 No -0.08418578582949 Locked 3417 20151216.192457.000 115565088624 1397457965.66070 No -0.08421035448843 Locked 3418 20151216.192458.000 115582588624 1397673987.68070 No -0.08423492309143 Locked 3419 20151216.192459.000 115600088624 1397890008.77400 No -0.08425949163941 Locked 3420 20151216.192500.000 115617588624 1398106028.93680 No -0.08428406013214 Locked 3421 20151216.192501.000 115635088624 1398322048.16780 No -0.08430862856955 Locked 3422 20151216.192502.000 115652588624 1398538066.46530 No -0.08433319695154 Locked 3423 20151216.192503.000 115670088624 1398754083.82770 No -0.08435776527802 Locked 3424 20151216.192504.000 115687588624 1398970100.27260 No -0.08438233355001 Locked 3425 20151216.192505.000 115705088624 1399186115.78090 No -0.08440690176641 Locked 3426 20151216.192506.000 115722588624 1399402130.35740 No -0.08443146992747 Locked 3427 20151216.192507.000 115740088624 1399618144.00740 No -0.08445603803354 Locked 3428 20151216.192508.000 115757588624 1399834156.72190 No -0.08448060608406 Locked 3429 20151216.192509.000 115775088624 1400050168.50360 No -0.0845051740792 Locked 3430 20151216.192510.000 115792588624 1400266179.35720 No -0.08452974201923 Locked 3431 20151216.192511.000 115810088624 1400482189.27420 No -0.08455430990366 Locked 3432 20151216.192512.000 115827588624 1400698198.26940 No -0.08457887773336 Locked 3433 20151216.192513.000 115845088624 1400914206.31790 No -0.08460344550686 Locked 3434 20151216.192514.000 115862588624 1401130213.44810 No -0.08462801322583 Locked 3435 20151216.192515.000 115880088624 1401346219.64960 No -0.08465258088966 Locked 3436 20151216.192516.000 115897588624 1401562224.91410 No -0.08467714849787 Locked 3437 20151216.192517.000 115915088624 1401778229.23060 No -0.08470171604979 Locked 3438 20151216.192518.000 115932588624 1401994232.62380 No -0.08472628354689 Locked 3439 20151216.192519.000 115950088624 1402210235.09530 No -0.08475085098927 Locked 3440 20151216.192520.000 115967588624 1402426236.62340 No -0.08477541837564 Locked 3441 20151216.192521.000 115985088624 1402642237.22080 No -0.08479998570675 Locked 3442 20151216.192522.000 116002588624 1402858236.89110 No -0.08482455298282 Locked 3443 20151216.192523.000 116020088624 1403074235.61790 No -0.08484912020288 Locked 3444 20151216.192524.000 116037588624 1403290233.41910 No -0.08487368736798 Locked 3445 20151216.192525.000 116055088624 1403506230.28790 No -0.08489825447772 Locked 3446 20151216.192526.000 116072588624 1403722226.22290 No -0.08492282153202 Locked 3447 20151216.192527.000 116090088624 1403938221.22000 No -0.08494738853064 Locked 3448 20151216.192528.000 116107588624 1404154215.28630 No -0.08497195547399 Locked 3449 20151216.192529.000 116125088624 1404370208.42690 No -0.08499652236238 Locked 3450 20151216.192530.000 116142588624 1404586200.62020 No -0.08502108919453 Locked 3451 20151216.192531.000 116160088624 1404802191.89050 No -0.08504565597189 Locked 3452 20151216.192532.000 116177588624 1405018182.23200 No -0.0850702226941 Locked 3453 20151216.192533.000 116195088624 1405234171.63000 No -0.08509478936029 Locked 3454 20151216.192534.000 116212588624 1405450160.10130 No -0.08511935597146 Locked 3455 20151216.192535.000 116230088624 1405666147.63810 No -0.08514392252715 Locked 3456 20151216.192536.000 116247588624 1405882134.23000 No -0.08516848902674 Locked 3457 20151216.192537.000 116265088624 1406098119.89800 No -0.08519305547147 Locked 3458 20151216.192538.000 116282588624 1406314104.63910 No -0.08521762186118 Locked 3459 20151216.192539.000 116300088624 1406530088.42920 No -0.08524218819442 Locked 3460 20151216.192540.000 116317588624 1406746071.29080 No -0.08526675447254 Locked 3461 20151216.192541.000 116335088624 1406962053.21810 No -0.08529132069518 Locked 3462 20151216.192542.000 116352588624 1407178034.21250 No -0.08531588686244 Locked 3463 20151216.192543.000 116370088624 1407394014.27210 No -0.0853404529742 Locked 3464 20151216.192544.000 116387588624 1407609993.39550 No -0.08536501903038 Locked 3465 20151216.192545.000 116405088624 1407825971.57460 No -0.08538958503049 Locked 3466 20151216.192546.000 116422588624 1408041948.83780 No -0.08541415097622 Locked 3467 20151216.192547.000 116440088624 1408257925.14830 No -0.08543871686539 Locked 3468 20151216.192548.000 116457588624 1408473900.53210 No -0.08546328269954 Locked 3469 20151216.192549.000 116475088624 1408689874.98110 No -0.08548784847819 Locked 3470 20151216.192550.000 116492588624 1408905848.49640 No -0.08551241420141 Locked 3471 20151216.192551.000 116510088624 1409121821.06940 No -0.08553697986868 Locked 3472 20151216.192552.000 116527588624 1409337792.71590 No -0.08556154548094 Locked 3473 20151216.192553.000 116545088624 1409553763.42610 No -0.08558611103761 Locked 3474 20151216.192554.000 116562588624 1409769733.20740 No -0.08561067653914 Locked 3475 20151216.192555.000 116580088624 1409985702.05050 No -0.08563524198496 Locked 3476 20151216.192556.000 116597588624 1410201669.95350 No -0.08565980737497 Locked 3477 20151216.192557.000 116615088624 1410417636.91920 No -0.08568437270932 Locked 3478 20151216.192558.000 116632588624 1410633602.95650 No -0.08570893798856 Locked 3479 20151216.192559.000 116650088624 1410849568.04590 No -0.08573350321152 Locked 3480 20151216.192600.000 116667588624 1411065532.20200 No -0.08575806837907 Locked 3481 20151216.192601.000 116685088624 1411281495.41560 No -0.08578263349066 Locked 3482 20151216.192602.000 116702588624 1411497457.70060 No -0.08580719854712 Locked 3483 20151216.192603.000 116720088624 1411713419.06170 No -0.08583176354873 Locked 3484 20151216.192604.000 116737588624 1411929379.48150 No -0.08585632849444 Locked 3485 20151216.192605.000 116755088624 1412145338.95600 No -0.08588089338404 Locked 3486 20151216.192606.000 116772588624 1412361297.49250 No -0.08590545821795 Locked 3487 20151216.192607.000 116790088624 1412577255.10130 No -0.08593002299678 Locked 3488 20151216.192608.000 116807588624 1412793211.75190 No -0.08595458771871 Locked 3489 20151216.192609.000 116825088624 1413009167.48820 No -0.08597915238637 Locked 3490 20151216.192610.000 116842588624 1413225122.27890 No -0.08600371699788 Locked 3491 20151216.192611.000 116860088624 1413441076.13380 No -0.08602828155383 Locked 3492 20151216.192612.000 116877588624 1413657029.04660 No -0.08605284605385 Locked 3493 20151216.192613.000 116895088624 1413872981.02410 No -0.08607741049834 Locked 3494 20151216.192614.000 116912588624 1414088932.06590 No -0.08610197488728 Locked 3495 20151216.192615.000 116930088624 1414304882.16480 No -0.08612653922024 Locked 3496 20151216.192616.000 116947588624 1414520831.33960 No -0.08615110349833 Locked 3497 20151216.192617.000 116965088624 1414736779.55610 No -0.08617566771952 Locked 3498 20151216.192618.000 116982588624 1414952726.85050 No -0.08620023188597 Locked 3499 20151216.192619.000 117000088624 1415168673.19830 No -0.08622479599622 Locked 3500 20151216.192620.000 117017588624 1415384618.61640 No -0.08624936005127 Locked 3501 20151216.192621.000 117035088624 1415600563.09980 No -0.08627392405082 Locked 3502 20151216.192622.000 117052588624 1415816506.64430 No -0.08629848799464 Locked 3503 20151216.192623.000 117070088624 1416032449.24950 No -0.08632305188268 Locked 3504 20151216.192624.000 117087588624 1416248390.90680 No -0.08634761571445 Locked 3505 20151216.192625.000 117105088624 1416464331.62950 No -0.08637217949073 Locked 3506 20151216.192626.000 117122588624 1416680271.41780 No -0.08639674321153 Locked 3507 20151216.192627.000 117140088624 1416896210.26260 No -0.08642130687632 Locked 3508 20151216.192628.000 117157588624 1417112148.16250 No -0.086445870485 Locked 3509 20151216.192629.000 117175088624 1417328085.13670 No -0.08647043403873 Locked 3510 20151216.192630.000 117192588624 1417544021.15930 No -0.08649499753596 Locked 3511 20151216.192631.000 117210088624 1417759956.25530 No -0.08651956097817 Locked 3512 20151216.192632.000 117227588624 1417975890.40750 No -0.08654412436435 Locked 3513 20151216.192633.000 117245088624 1418191823.62610 No -0.0865686876951 Locked 3514 20151216.192634.000 117262588624 1418407755.88880 No -0.0865932509691 Locked 3515 20151216.192635.000 117280088624 1418623687.23240 No -0.08661781418853 Locked 3516 20151216.192636.000 117297588624 1418839617.62160 No -0.0866423773513 Locked 3517 20151216.192637.000 117315088624 1419055547.07590 No -0.08666694045856 Locked 3518 20151216.192638.000 117332588624 1419271475.58870 No -0.08669150350992 Locked 3519 20151216.192639.000 117350088624 1419487403.16420 No -0.08671606650563 Locked 3520 20151216.192640.000 117367588624 1419703329.78490 No -0.08674062944466 Locked 3521 20151216.192641.000 117385088624 1419919255.49570 No -0.08676519232966 Locked 3522 20151216.192642.000 117402588624 1420135180.24910 No -0.08678975515782 Locked 3523 20151216.192643.000 117420088624 1420351104.05470 No -0.08681431792971 Locked 3524 20151216.192644.000 117437588624 1420567026.93090 No -0.08683888064643 Locked 3525 20151216.192645.000 117455088624 1420782948.87130 No -0.08686344330758 Locked 3526 20151216.192646.000 117472588624 1420998869.85440 No -0.08688800591189 Locked 3527 20151216.192647.000 117490088624 1421214789.91910 No -0.08691256846168 Locked 3528 20151216.192648.000 117507588624 1421430709.02340 No -0.08693713095445 Locked 3529 20151216.192649.000 117525088624 1421646627.19970 No -0.08696169339212 Locked 3530 20151216.192650.000 117542588624 1421862544.43560 No -0.08698625577396 Locked 3531 20151216.192651.000 117560088624 1422078460.72840 No -0.0870108180998 Locked 3532 20151216.192652.000 117577588624 1422294376.08670 No -0.08703538037017 Locked 3533 20151216.192653.000 117595088624 1422510290.49630 No -0.0870599425842 Locked 3534 20151216.192654.000 117612588624 1422726203.97230 No -0.08708450474281 Locked 3535 20151216.192655.000 117630088624 1422942116.49960 No -0.0871090668451 Locked 3536 20151216.192656.000 117647588624 1423158028.08670 No -0.08713362889156 Locked 3537 20151216.192657.000 117665088624 1423373938.74260 No -0.08715819088273 Locked 3538 20151216.192658.000 117682588624 1423589848.44340 No -0.08718275281721 Locked 3539 20151216.192659.000 117700088624 1423805757.20560 No -0.08720731469595 Locked 3540 20151216.192700.000 117717588624 1424021665.02310 No -0.08723187651861 Locked 3541 20151216.192701.000 117735088624 1424237571.89980 No -0.08725643828541 Locked 3542 20151216.192702.000 117752588624 1424453477.83610 No -0.08728099999637 Locked 3543 20151216.192703.000 117770088624 1424669382.82630 No -0.08730556165117 Locked 3544 20151216.192704.000 117787588624 1424885286.87570 No -0.08733012325011 Locked 3545 20151216.192705.000 117805088624 1425101189.98180 No -0.08735468479305 Locked 3546 20151216.192706.000 117822588624 1425317092.14870 No -0.08737924628022 Locked 3547 20151216.192707.000 117840088624 1425532993.36850 No -0.08740380771116 Locked 3548 20151216.192708.000 117857588624 1425748893.65280 No -0.08742836908656 Locked 3549 20151216.192709.000 117875088624 1425964793.00340 No -0.08745293040653 Locked 3550 20151216.192710.000 117892588624 1426180691.39170 No -0.08747749166937 Locked 3551 20151216.192711.000 117910088624 1426396588.85370 No -0.0875020528772 Locked 3552 20151216.192712.000 117927588624 1426612485.35650 No -0.08752661402809 Locked 3553 20151216.192713.000 117945088624 1426828380.92320 No -0.08755117512341 Locked 3554 20151216.192714.000 117962588624 1427044275.54880 No -0.08757573616284 Locked 3555 20151216.192715.000 117980088624 1427260169.23470 No -0.08760029714649 Locked 3556 20151216.192716.000 117997588624 1427476061.97810 No -0.08762485807418 Locked 3557 20151216.192717.000 118015088624 1427691953.76990 No -0.08764941894537 Locked 3558 20151216.192718.000 118032588624 1427907844.61970 No -0.08767397976063 Locked 3559 20151216.192719.000 118050088624 1428123734.52710 No -0.08769854051995 Locked 3560 20151216.192720.000 118067588624 1428339623.48350 No -0.0877231012228 Locked 3561 20151216.192721.000 118085088624 1428555511.50180 No -0.08774766186995 Locked 3562 20151216.192722.000 118102588624 1428771398.57500 No -0.08777222246099 Locked 3563 20151216.192723.000 118120088624 1428987284.70390 No -0.08779678299597 Locked 3564 20151216.192724.000 118137588624 1429203169.89790 No -0.08782134347544 Locked 3565 20151216.192725.000 118155088624 1429419054.14880 No -0.08784590389892 Locked 3566 20151216.192726.000 118172588624 1429634937.45180 No -0.08787046426612 Locked 3567 20151216.192727.000 118190088624 1429850819.81010 No -0.08789502457723 Locked 3568 20151216.192728.000 118207588624 1430066701.22370 No -0.08791958483226 Locked 3569 20151216.192729.000 118225088624 1430282581.69380 No -0.08794414503127 Locked 3570 20151216.192730.000 118242588624 1430498461.21420 No -0.08796870517389 Locked 3571 20151216.192731.000 118260088624 1430714339.79460 No -0.08799326526071 Locked 3572 20151216.192732.000 118277588624 1430930217.42500 No -0.08801782529112 Locked 3573 20151216.192733.000 118295088624 1431146094.11150 No -0.08804238526549 Locked 3574 20151216.192734.000 118312588624 1431361969.84750 No -0.08806694518343 Locked 3575 20151216.192735.000 118330088624 1431577844.65020 No -0.08809150504596 Locked 3576 20151216.192736.000 118347588624 1431793718.50260 No -0.08811606485206 Locked 3577 20151216.192737.000 118365088624 1432009591.41990 No -0.08814062460265 Locked 3578 20151216.192738.000 118382588624 1432225463.38420 No -0.08816518429666 Locked 3579 20151216.192739.000 118400088624 1432441334.40850 No -0.08818974393486 Locked 3580 20151216.192740.000 118417588624 1432657204.48010 No -0.0882143035165 Locked 3581 20151216.192741.000 118435088624 1432873073.61240 No -0.08823886304237 Locked 3582 20151216.192742.000 118452588624 1433088941.79720 No -0.08826342251198 Locked 3583 20151216.192743.000 118470088624 1433304809.03370 No -0.08828798192529 Locked 3584 20151216.192744.000 118487588624 1433520675.32580 No -0.08831254128254 Locked 3585 20151216.192745.000 118505088624 1433736540.67140 No -0.08833710058359 Locked 3586 20151216.192746.000 118522588624 1433952405.06400 No -0.08836165982805 Locked 3587 20151216.192747.000 118540088624 1434168268.51010 No -0.08838621901633 Locked 3588 20151216.192748.000 118557588624 1434384131.01480 No -0.08841077814871 Locked 3589 20151216.192749.000 118575088624 1434599992.57840 No -0.08843533722521 Locked 3590 20151216.192750.000 118592588624 1434815853.18740 No -0.08845989624504 Locked 3591 20151216.192751.000 118610088624 1435031712.85600 No -0.08848445520904 Locked 3592 20151216.192752.000 118627588624 1435247571.58850 No -0.08850901411746 Locked 3593 20151216.192753.000 118645088624 1435463429.35390 No -0.08853357296846 Locked 3594 20151216.192754.000 118662588624 1435679286.18740 No -0.08855813176414 Locked 3595 20151216.192755.000 118680088624 1435895142.06370 No -0.08858269050298 Locked 3596 20151216.192756.000 118697588624 1436110997.00850 No -0.08860724918652 Locked 3597 20151216.192757.000 118715088624 1436326850.99540 No -0.08863180781319 Locked 3598 20151216.192758.000 118732588624 1436542704.03010 No -0.08865636638332 Locked 3599 20151216.192759.000 118750088624 1436758556.13600 No -0.08868092489832 Locked 3600 20151216.192800.000 118767588624 1436974407.27950 No -0.08870548335617 Locked