NN11 ROSE OP D1 20151215.210216.000 20151215.210216.000 20151215.220215.000 STC 1 DAP_Started 3600 1. No Yes 3067775801. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14055 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15945 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14055 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 945 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15945 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14055 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 945 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 945 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937924000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351780000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151215.210216.000 55837325250 650805143.53310 No 0 Locked 2 20151215.210217.000 55854825250 651021656.55060 No -2.389405956114e-05 Locked 3 20151215.210218.000 55872325250 651238168.20500 No -4.778803819342e-05 Locked 4 20151215.210219.000 55889825250 651454678.51440 No -7.168193697145e-05 Locked 5 20151215.210220.000 55907325250 651671187.45990 No -9.557575477314e-05 Locked 6 20151215.210221.000 55924825250 651887695.05580 No -0.0001194694924475 Locked 7 20151215.210222.000 55942325250 652104201.29070 No -0.0001433631493176 Locked 8 20151215.210223.000 55959825250 652320706.16880 No -0.000167256725633 Locked 9 20151215.210224.000 55977325250 652537209.68620 No -0.0001911502211619 Locked 10 20151215.210225.000 55994825250 652753711.84680 No -0.0002150436361361 Locked 11 20151215.210226.000 56012325250 652970212.64710 No -0.0002389369703476 Locked 12 20151215.210227.000 56029825250 653186712.07860 No -0.0002628302232918 Locked 13 20151215.210228.000 56047325250 653403210.15510 No -0.0002867233957881 Locked 14 20151215.210229.000 56064825250 653619706.88850 No -0.000310616488543 Locked 15 20151215.210230.000 56082325250 653836202.24650 No -0.0003345094996387 Locked 16 20151215.210231.000 56099825250 654052696.25560 No -0.0003584024306487 Locked 17 20151215.210232.000 56117325250 654269188.91130 No -0.0003822952813057 Locked 18 20151215.210233.000 56134825250 654485680.19940 No -0.0004061880507666 Locked 19 20151215.210234.000 56152325250 654702170.12810 No -0.0004300807395184 Locked 20 20151215.210235.000 56169825250 654918658.70530 No -0.00045397334803 Locked 21 20151215.210236.000 56187325250 655135145.91890 No -0.0004778658755831 Locked 22 20151215.210237.000 56204825250 655351631.78760 No -0.0005017583232879 Locked 23 20151215.210238.000 56222325250 655568116.29740 No -0.0005256506903131 Locked 24 20151215.210239.000 56239825250 655784599.43830 No -0.0005495429760652 Locked 25 20151215.210240.000 56257325250 656001081.21400 No -0.0005734351807637 Locked 26 20151215.210241.000 56274825250 656217561.63640 No -0.0005973273051152 Locked 27 20151215.210242.000 56292325250 656434040.69920 No -0.0006212193487456 Locked 28 20151215.210243.000 56309825250 656650518.38700 No -0.0006451113107407 Locked 29 20151215.210244.000 56327325250 656866994.72670 No -0.0006690031926975 Locked 30 20151215.210245.000 56344825250 657083469.70450 No -0.0006928949937966 Locked 31 20151215.210246.000 56362325250 657299943.32310 No -0.0007167867141985 Locked 32 20151215.210247.000 56379825250 657516415.59760 No -0.0007406783547995 Locked 33 20151215.210248.000 56397325250 657732886.49880 No -0.0007645699138661 Locked 34 20151215.210249.000 56414825250 657949356.04810 No -0.0007884613926688 Locked 35 20151215.210250.000 56432325250 658165824.23010 No -0.0008123527902933 Locked 36 20151215.210251.000 56449825250 658382291.05300 No -0.0008362441072264 Locked 37 20151215.210252.000 56467325250 658598756.51030 No -0.0008601353430822 Locked 38 20151215.210253.000 56484825250 658815220.61290 No -0.0008840264985079 Locked 39 20151215.210254.000 56502325250 659031683.35320 No -0.0009079175730522 Locked 40 20151215.210255.000 56519825250 659248144.73770 No -0.000931808567101 Locked 41 20151215.210256.000 56537325250 659464604.76370 No -0.0009556994804941 Locked 42 20151215.210257.000 56554825250 659681063.42340 No -0.0009795903127684 Locked 43 20151215.210258.000 56572325250 659897520.73710 No -0.001003481065129 Locked 44 20151215.210259.000 56589825250 660113976.69820 No -0.001027371737184 Locked 45 20151215.210300.000 56607325250 660330431.27740 No -0.001051262327194 Locked 46 20151215.210301.000 56624825250 660546884.50930 No -0.001075152837214 Locked 47 20151215.210302.000 56642325250 660763336.36820 No -0.001099043265717 Locked 48 20151215.210303.000 56659825250 660979786.86490 No -0.001122933613344 Locked 49 20151215.210304.000 56677325250 661196236.00990 No -0.001146823880719 Locked 50 20151215.210305.000 56694825250 661412683.79250 No -0.001170714067207 Locked 51 20151215.210306.000 56712325250 661629130.22090 No -0.001194604173294 Locked 52 20151215.210307.000 56729825250 661845575.28040 No -0.001218494198109 Locked 53 20151215.210308.000 56747325250 662062018.97790 No -0.00124238414206 Locked 54 20151215.210309.000 56764825250 662278461.32460 No -0.001266274005812 Locked 55 20151215.210310.000 56782325250 662494902.31380 No -0.001290163788968 Locked 56 20151215.210311.000 56799825250 662711341.94660 No -0.001314053491592 Locked 57 20151215.210312.000 56817325250 662927780.20090 No -0.001337943112374 Locked 58 20151215.210313.000 56834825250 663144217.10860 No -0.001361832653206 Locked 59 20151215.210314.000 56852325250 663360652.64780 No -0.001385722112789 Locked 60 20151215.210315.000 56869825250 663577086.83300 No -0.001409611491983 Locked 61 20151215.210316.000 56887325250 663793519.65410 No -0.001433500790189 Locked 62 20151215.210317.000 56904825250 664009951.11850 No -0.001457390007846 Locked 63 20151215.210318.000 56922325250 664226381.22630 No -0.00148127914496 Locked 64 20151215.210319.000 56939825250 664442809.96450 No -0.00150516820076 Locked 65 20151215.210320.000 56957325250 664659237.34910 No -0.001529057176194 Locked 66 20151215.210321.000 56974825250 664875663.37330 No -0.00155294607086 Locked 67 20151215.210322.000 56992325250 665092088.02850 No -0.001576834884247 Locked 68 20151215.210323.000 57009825250 665308511.32250 No -0.001600723616818 Locked 69 20151215.210324.000 57027325250 665524933.24220 No -0.001624612267795 Locked 70 20151215.210325.000 57044825250 665741353.81760 No -0.001648500838959 Locked 71 20151215.210326.000 57062325250 665957773.02090 No -0.001672389328661 Locked 72 20151215.210327.000 57079825250 666174190.85600 No -0.00169627773713 Locked 73 20151215.210328.000 57097325250 666390607.35140 No -0.00172016606606 Locked 74 20151215.210329.000 57114825250 666607022.48870 No -0.001744054314358 Locked 75 20151215.210330.000 57132325250 666823436.26230 No -0.001767942481691 Locked 76 20151215.210331.000 57149825250 667039848.67110 No -0.001791830567995 Locked 77 20151215.210332.000 57167325250 667256259.72370 No -0.001815718573779 Locked 78 20151215.210333.000 57184825250 667472669.40580 No -0.001839606498196 Locked 79 20151215.210334.000 57202325250 667689077.72690 No -0.001863494341808 Locked 80 20151215.210335.000 57219825250 667905484.67700 No -0.001887382104022 Locked 81 20151215.210336.000 57237325250 668121890.26930 No -0.001911269785622 Locked 82 20151215.210337.000 57254825250 668338294.48640 No -0.001935157385574 Locked 83 20151215.210338.000 57272325250 668554697.35010 No -0.001959044905174 Locked 84 20151215.210339.000 57289825250 668771098.85800 No -0.001982932344278 Locked 85 20151215.210340.000 57307325250 668987498.99660 No -0.002006819702086 Locked 86 20151215.210341.000 57324825250 669203897.78670 No -0.002030706979831 Locked 87 20151215.210342.000 57342325250 669420295.22110 No -0.002054594177087 Locked 88 20151215.210343.000 57359825250 669636691.28970 No -0.002078481293254 Locked 89 20151215.210344.000 57377325250 669853085.99860 No -0.002102368328693 Locked 90 20151215.210345.000 57394825250 670069479.33120 No -0.00212625528242 Locked 91 20151215.210346.000 57412325250 670285871.30940 No -0.002150142155735 Locked 92 20151215.210347.000 57429825250 670502261.91850 No -0.002174028947765 Locked 93 20151215.210348.000 57447325250 670718651.15970 No -0.00219791565858 Locked 94 20151215.210349.000 57464825250 670935039.03360 No -0.002221802288218 Locked 95 20151215.210350.000 57482325250 671151425.54110 No -0.002245688836731 Locked 96 20151215.210351.000 57499825250 671367810.68700 No -0.002269575304404 Locked 97 20151215.210352.000 57517325250 671584194.46850 No -0.002293461691071 Locked 98 20151215.210353.000 57534825250 671800576.89380 No -0.002317347997219 Locked 99 20151215.210354.000 57552325250 672016957.96350 No -0.002341234222883 Locked 100 20151215.210355.000 57569825250 672233337.68380 No -0.002365120368431 Locked 101 20151215.210356.000 57587325250 672449716.03210 No -0.002389006432523 Locked 102 20151215.210357.000 57604825250 672666093.00920 No -0.002412892415205 Locked 103 20151215.210358.000 57622325250 672882468.62020 No -0.002436778316779 Locked 104 20151215.210359.000 57639825250 673098842.87680 No -0.002460664137942 Locked 105 20151215.210400.000 57657325250 673315215.76090 No -0.002484549877617 Locked 106 20151215.210401.000 57674825250 673531587.28700 No -0.002508435536667 Locked 107 20151215.210402.000 57692325250 673747957.43670 No -0.002532321113997 Locked 108 20151215.210403.000 57709825250 673964326.23470 No -0.002556206611076 Locked 109 20151215.210404.000 57727325250 674180693.65550 No -0.002580092026389 Locked 110 20151215.210405.000 57744825250 674397059.72720 No -0.002603977361604 Locked 111 20151215.210406.000 57762325250 674613424.44120 No -0.002627862616211 Locked 112 20151215.210407.000 57779825250 674829787.79120 No -0.002651747789836 Locked 113 20151215.210408.000 57797325250 675046149.77920 No -0.002675632882597 Locked 114 20151215.210409.000 57814825250 675262510.40880 No -0.002699517894708 Locked 115 20151215.210410.000 57832325250 675478869.65870 No -0.002723402824905 Locked 116 20151215.210411.000 57849825250 675695227.55690 No -0.00274728767485 Locked 117 20151215.210412.000 57867325250 675911584.08960 No -0.002771172443723 Locked 118 20151215.210413.000 57884825250 676127939.24270 No -0.002795057130688 Locked 119 20151215.210414.000 57902325250 676344293.03080 No -0.002818941736612 Locked 120 20151215.210415.000 57919825250 676560645.46510 No -0.002842826262158 Locked 121 20151215.210416.000 57937325250 676776996.51170 No -0.002866710705316 Locked 122 20151215.210417.000 57954825250 676993346.21150 No -0.002890595068512 Locked 123 20151215.210418.000 57972325250 677209694.53730 No -0.002914479350132 Locked 124 20151215.210419.000 57989825250 677426041.50680 No -0.002938363551227 Locked 125 20151215.210420.000 58007325250 677642387.13180 No -0.002962247672497 Locked 126 20151215.210421.000 58024825250 677858731.38400 No -0.002986131712263 Locked 127 20151215.210422.000 58042325250 678075074.27780 No -0.003010015671379 Locked 128 20151215.210423.000 58059825250 678291415.79740 No -0.003033899548907 Locked 129 20151215.210424.000 58077325250 678507755.96150 No -0.003057783345957 Locked 130 20151215.210425.000 58094825250 678724094.75530 No -0.003081667061651 Locked 131 20151215.210426.000 58112325250 678940432.18400 No -0.003105550696298 Locked 132 20151215.210427.000 58129825250 679156768.23830 No -0.003129434249344 Locked 133 20151215.210428.000 58147325250 679373102.93800 No -0.003153317721967 Locked 134 20151215.210429.000 58164825250 679589436.26340 No -0.003177201112995 Locked 135 20151215.210430.000 58182325250 679805768.22800 No -0.003201084423232 Locked 136 20151215.210431.000 58199825250 680022098.83610 No -0.003224967652931 Locked 137 20151215.210432.000 58217325250 680238428.06570 No -0.003248850800787 Locked 138 20151215.210433.000 58234825250 680454755.92910 No -0.00327273386753 Locked 139 20151215.210434.000 58252325250 680671082.44360 No -0.003296616854188 Locked 140 20151215.210435.000 58269825250 680887407.59960 No -0.003320499760189 Locked 141 20151215.210436.000 58287325250 681103731.38540 No -0.003344382584841 Locked 142 20151215.210437.000 58304825250 681320053.80970 No -0.003368265328658 Locked 143 20151215.210438.000 58322325250 681536374.86240 No -0.003392147991042 Locked 144 20151215.210439.000 58339825250 681752694.55760 No -0.00341603057283 Locked 145 20151215.210440.000 58357325250 681969012.88040 No -0.003439913073136 Locked 146 20151215.210441.000 58374825250 682185329.83100 No -0.003463795491973 Locked 147 20151215.210442.000 58392325250 682401645.41480 No -0.003487677829662 Locked 148 20151215.210443.000 58409825250 682617959.61920 No -0.003511560085455 Locked 149 20151215.210444.000 58427325250 682834272.46320 No -0.003535442260478 Locked 150 20151215.210445.000 58444825250 683050583.93020 No -0.003559324353748 Locked 151 20151215.210446.000 58462325250 683266894.03770 No -0.003583206366302 Locked 152 20151215.210447.000 58479825250 683483202.78260 No -0.003607088297957 Locked 153 20151215.210448.000 58497325250 683699510.15870 No -0.003630970148345 Locked 154 20151215.210449.000 58514825250 683915816.17630 No -0.003654851918078 Locked 155 20151215.210450.000 58532325250 684132120.82940 No -0.003678733606798 Locked 156 20151215.210451.000 58549825250 684348424.12070 No -0.003702615214667 Locked 157 20151215.210452.000 58567325250 684564726.03700 No -0.0037264967409 Locked 158 20151215.210453.000 58584825250 684781026.59990 No -0.00375037818678 Locked 159 20151215.210454.000 58602325250 684997325.79470 No -0.003774259551435 Locked 160 20151215.210455.000 58619825250 685213623.62010 No -0.003798140834786 Locked 161 20151215.210456.000 58637325250 685429920.07690 No -0.003822022036883 Locked 162 20151215.210457.000 58654825250 685646215.16750 No -0.003845903157866 Locked 163 20151215.210458.000 58672325250 685862508.89130 No -0.003869784197701 Locked 164 20151215.210459.000 58689825250 686078801.24890 No -0.003893665156423 Locked 165 20151215.210500.000 58707325250 686295092.24840 No -0.003917546034512 Locked 166 20151215.210501.000 58724825250 686511381.85650 No -0.003941426829993 Locked 167 20151215.210502.000 58742325250 686727670.09870 No -0.003965307544379 Locked 168 20151215.210503.000 58759825250 686943956.97880 No -0.003989188177895 Locked 169 20151215.210504.000 58777325250 687160242.49800 No -0.004013068730613 Locked 170 20151215.210505.000 58794825250 687376526.63170 No -0.004036949201072 Locked 171 20151215.210506.000 58812325250 687592809.41850 No -0.004060829591565 Locked 172 20151215.210507.000 58829825250 687809090.83180 No -0.00408470990051 Locked 173 20151215.210508.000 58847325250 688025370.88500 No -0.004108590128705 Locked 174 20151215.210509.000 58864825250 688241649.57470 No -0.004132470275948 Locked 175 20151215.210510.000 58882325250 688457926.88460 No -0.00415635034127 Locked 176 20151215.210511.000 58899825250 688674202.85320 No -0.004180230326958 Locked 177 20151215.210512.000 58917325250 688890477.43970 No -0.004204110230588 Locked 178 20151215.210513.000 58934825250 689106750.66860 No -0.004227990053617 Locked 179 20151215.210514.000 58952325250 689323022.51810 No -0.004251869794748 Locked 180 20151215.210515.000 58969825250 689539293.01210 No -0.004275749455403 Locked 181 20151215.210516.000 58987325250 689755562.12520 No -0.004299629034071 Locked 182 20151215.210517.000 59004825250 689971829.87390 No -0.004323508531733 Locked 183 20151215.210518.000 59022325250 690188096.25300 No -0.004347387948081 Locked 184 20151215.210519.000 59039825250 690404361.25320 No -0.004371267282562 Locked 185 20151215.210520.000 59057325250 690620624.88580 No -0.004395146535846 Locked 186 20151215.210521.000 59074825250 690836887.15150 No -0.004419025707977 Locked 187 20151215.210522.000 59092325250 691053148.04320 No -0.004442904798531 Locked 188 20151215.210523.000 59109825250 691269407.58800 No -0.004466783809118 Locked 189 20151215.210524.000 59127325250 691485665.76160 No -0.004490662738295 Locked 190 20151215.210525.000 59144825250 691701922.56070 No -0.004514541585867 Locked 191 20151215.210526.000 59162325250 691918177.98810 No -0.004538420351999 Locked 192 20151215.210527.000 59179825250 692134432.06230 No -0.00456229903779 Locked 193 20151215.210528.000 59197325250 692350684.74810 No -0.004586177641151 Locked 194 20151215.210529.000 59214825250 692566936.08790 No -0.004610056164597 Locked 195 20151215.210530.000 59232325250 692783186.05670 No -0.004633934606646 Locked 196 20151215.210531.000 59249825250 692999434.65400 No -0.004657812967267 Locked 197 20151215.210532.000 59267325250 693215681.90520 No -0.004681691247969 Locked 198 20151215.210533.000 59284825250 693431927.75430 No -0.004705569445426 Locked 199 20151215.210534.000 59302325250 693648172.26490 No -0.004729447563415 Locked 200 20151215.210535.000 59319825250 693864415.38890 No -0.00475332559908 Locked 201 20151215.210536.000 59337325250 694080657.14880 No -0.004777203553756 Locked 202 20151215.210537.000 59354825250 694296897.52470 No -0.004801081426263 Locked 203 20151215.210538.000 59372325250 694513136.54270 No -0.00482495921815 Locked 204 20151215.210539.000 59389825250 694729374.18430 No -0.004848836928318 Locked 205 20151215.210540.000 59407325250 694945610.46100 No -0.004872714557451 Locked 206 20151215.210541.000 59424825250 695161845.35830 No -0.004896592104686 Locked 207 20151215.210542.000 59442325250 695378078.90700 No -0.004920469571854 Locked 208 20151215.210543.000 59459825250 695594311.07900 No -0.004944346957286 Locked 209 20151215.210544.000 59477325250 695810541.88090 No -0.004968224261373 Locked 210 20151215.210545.000 59494825250 696026771.30830 No -0.004992101483855 Locked 211 20151215.210546.000 59512325250 696242999.37230 No -0.005015978625389 Locked 212 20151215.210547.000 59529825250 696459226.06030 No -0.00503985568523 Locked 213 20151215.210548.000 59547325250 696675451.37270 No -0.005063732663399 Locked 214 20151215.210549.000 59564825250 696891675.33380 No -0.005087609561339 Locked 215 20151215.210550.000 59582325250 697107897.92700 No -0.005111486378066 Locked 216 20151215.210551.000 59599825250 697324119.13510 No -0.005135363112558 Locked 217 20151215.210552.000 59617325250 697540338.98900 No -0.00515923976665 Locked 218 20151215.210553.000 59634825250 697756557.45750 No -0.005183116338488 Locked 219 20151215.210554.000 59652325250 697972774.56860 No -0.005206992829737 Locked 220 20151215.210555.000 59669825250 698188990.31110 No -0.005230869239729 Locked 221 20151215.210556.000 59687325250 698405204.67610 No -0.005254745567938 Locked 222 20151215.210557.000 59704825250 698621417.67410 No -0.005278621814987 Locked 223 20151215.210558.000 59722325250 698837629.30810 No -0.005302497981053 Locked 224 20151215.210559.000 59739825250 699053839.56800 No -0.005326374065538 Locked 225 20151215.210600.000 59757325250 699270048.46600 No -0.005350250069164 Locked 226 20151215.210601.000 59774825250 699486255.99510 No -0.005374125991518 Locked 227 20151215.210602.000 59792325250 699702462.14500 No -0.005398001831987 Locked 228 20151215.210603.000 59809825250 699918666.92840 No -0.005421877591325 Locked 229 20151215.210604.000 59827325250 700134870.32910 No -0.00544575326857 Locked 230 20151215.210605.000 59844825250 700351072.37690 No -0.005469628865492 Locked 231 20151215.210606.000 59862325250 700567273.05760 No -0.005493504381248 Locked 232 20151215.210607.000 59879825250 700783472.35480 No -0.005517379814864 Locked 233 20151215.210608.000 59897325250 700999670.28820 No -0.00554125516751 Locked 234 20151215.210609.000 59914825250 701215866.86130 No -0.005565130439393 Locked 235 20151215.210610.000 59932325250 701432062.05300 No -0.00558900562926 Locked 236 20151215.210611.000 59949825250 701648255.88550 No -0.00561288073843 Locked 237 20151215.210612.000 59967325250 701864448.34560 No -0.005636755766119 Locked 238 20151215.210613.000 59984825250 702080639.42000 No -0.005660630711538 Locked 239 20151215.210614.000 60002325250 702296829.13580 No -0.005684505576295 Locked 240 20151215.210615.000 60019825250 702513017.47050 No -0.005708380359054 Locked 241 20151215.210616.000 60037325250 702729204.44620 No -0.005732255061128 Locked 242 20151215.210617.000 60054825250 702945390.04020 No -0.005756129681168 Locked 243 20151215.210618.000 60072325250 703161574.26110 No -0.005780004219687 Locked 244 20151215.210619.000 60089825250 703377757.10680 No -0.005803878676558 Locked 245 20151215.210620.000 60107325250 703593938.58890 No -0.00582775305247 Locked 246 20151215.210621.000 60124825250 703810118.68080 No -0.005851627345844 Locked 247 20151215.210622.000 60142325250 704026297.42190 No -0.00587550155902 Locked 248 20151215.210623.000 60159825250 704242474.78350 No -0.005899375690294 Locked 249 20151215.210624.000 60177325250 704458650.77780 No -0.005923249740389 Locked 250 20151215.210625.000 60194825250 704674825.39970 No -0.005947123709003 Locked 251 20151215.210626.000 60212325250 704890998.66600 No -0.005970997597133 Locked 252 20151215.210627.000 60229825250 705107170.55110 No -0.00599487140326 Locked 253 20151215.210628.000 60247325250 705323341.05010 No -0.006018745127093 Locked 254 20151215.210629.000 60264825250 705539510.19360 No -0.006042618770448 Locked 255 20151215.210630.000 60282325250 705755677.96170 No -0.006066492332144 Locked 256 20151215.210631.000 60299825250 705971844.35370 No -0.006090365812139 Locked 257 20151215.210632.000 60317325250 706188009.37370 No -0.006114239210677 Locked 258 20151215.210633.000 60334825250 706404173.02010 No -0.006138112527663 Locked 259 20151215.210634.000 60352325250 706620335.29430 No -0.00616198576318 Locked 260 20151215.210635.000 60369825250 706836496.20040 No -0.00618585891747 Locked 261 20151215.210636.000 60387325250 707052655.74010 No -0.006209731990637 Locked 262 20151215.210637.000 60404825250 707268813.90670 No -0.00623360498228 Locked 263 20151215.210638.000 60422325250 707484970.69360 No -0.006257477892009 Locked 264 20151215.210639.000 60439825250 707701126.10250 No -0.006281350719925 Locked 265 20151215.210640.000 60457325250 707917280.14610 No -0.006305223466781 Locked 266 20151215.210641.000 60474825250 708133432.81530 No -0.006329096132037 Locked 267 20151215.210642.000 60492325250 708349584.12590 No -0.006352968716632 Locked 268 20151215.210643.000 60509825250 708565734.05270 No -0.006376841219069 Locked 269 20151215.210644.000 60527325250 708781882.60930 No -0.006400713640155 Locked 270 20151215.210645.000 60544825250 708998029.80050 No -0.006424585980176 Locked 271 20151215.210646.000 60562325250 709214175.61270 No -0.006448458238324 Locked 272 20151215.210647.000 60579825250 709430320.04650 No -0.006472330414635 Locked 273 20151215.210648.000 60597325250 709646463.10920 No -0.006496202509542 Locked 274 20151215.210649.000 60614825250 709862604.80760 No -0.006520074523449 Locked 275 20151215.210650.000 60632325250 710078745.12550 No -0.006543946455394 Locked 276 20151215.210651.000 60649825250 710294884.07840 No -0.006567818306298 Locked 277 20151215.210652.000 60667325250 710511021.65600 No -0.006591690075548 Locked 278 20151215.210653.000 60684825250 710727157.85470 No -0.006615561762931 Locked 279 20151215.210654.000 60702325250 710943292.68600 No -0.00663943336913 Locked 280 20151215.210655.000 60719825250 711159426.13610 No -0.006663304893326 Locked 281 20151215.210656.000 60737325250 711375558.21850 No -0.00668717633632 Locked 282 20151215.210657.000 60754825250 711591688.92640 No -0.006711047697708 Locked 283 20151215.210658.000 60772325250 711807818.26360 No -0.006734918977716 Locked 284 20151215.210659.000 60789825250 712023946.22230 No -0.006758790175881 Locked 285 20151215.210700.000 60807325250 712240072.82420 No -0.00678266129349 Locked 286 20151215.210701.000 60824825250 712456198.04880 No -0.006806532329328 Locked 287 20151215.210702.000 60842325250 712672321.90960 No -0.006830403284196 Locked 288 20151215.210703.000 60859825250 712888444.38100 No -0.006854274156573 Locked 289 20151215.210704.000 60877325250 713104565.49360 No -0.006878144948277 Locked 290 20151215.210705.000 60894825250 713320685.21870 No -0.006902015657603 Locked 291 20151215.210706.000 60912325250 713536803.57260 No -0.00692588628552 Locked 292 20151215.210707.000 60929825250 713752920.54140 No -0.006949756831201 Locked 293 20151215.210708.000 60947325250 713969036.15480 No -0.006973627296411 Locked 294 20151215.210709.000 60964825250 714185150.38410 No -0.006997497679445 Locked 295 20151215.210710.000 60982325250 714401263.24260 No -0.007021367981093 Locked 296 20151215.210711.000 60999825250 714617374.72450 No -0.00704523820101 Locked 297 20151215.210712.000 61017325250 714833484.83500 No -0.007069108339507 Locked 298 20151215.210713.000 61034825250 715049593.57840 No -0.007092978396836 Locked 299 20151215.210714.000 61052325250 715265700.94660 No -0.007116848372519 Locked 300 20151215.210715.000 61069825250 715481806.95060 No -0.007140718267207 Locked 301 20151215.210716.000 61087325250 715697911.57260 No -0.007164588079844 Locked 302 20151215.210717.000 61104825250 715914014.82620 No -0.007188457811238 Locked 303 20151215.210718.000 61122325250 716130116.69230 No -0.007212327460254 Locked 304 20151215.210719.000 61139825250 716346217.19350 No -0.007236197028235 Locked 305 20151215.210720.000 61157325250 716562316.31480 No -0.007260066514289 Locked 306 20151215.210721.000 61174825250 716778414.05940 No -0.007283935918607 Locked 307 20151215.210722.000 61192325250 716994510.43120 No -0.00730780524142 Locked 308 20151215.210723.000 61209825250 717210605.42580 No -0.007331674482467 Locked 309 20151215.210724.000 61227325250 717426699.03850 No -0.007355543641469 Locked 310 20151215.210725.000 61244825250 717642791.29010 No -0.007379412719661 Locked 311 20151215.210726.000 61262325250 717858882.16930 No -0.007403281716372 Locked 312 20151215.210727.000 61279825250 718074971.66520 No -0.007427150630955 Locked 313 20151215.210728.000 61297325250 718291059.79370 No -0.007451019464354 Locked 314 20151215.210729.000 61314825250 718507146.54140 No -0.007474888215773 Locked 315 20151215.210730.000 61332325250 718723231.92340 No -0.007498756886108 Locked 316 20151215.210731.000 61349825250 718939315.93350 No -0.007522625474993 Locked 317 20151215.210732.000 61367325250 719155398.56170 No -0.007546493981832 Locked 318 20151215.210733.000 61384825250 719371479.81660 No -0.007570362407137 Locked 319 20151215.210734.000 61402325250 719587559.68710 No -0.007594230750248 Locked 320 20151215.210735.000 61419825250 719803638.18900 No -0.007618099012104 Locked 321 20151215.210736.000 61437325250 720019715.30620 No -0.007641967191749 Locked 322 20151215.210737.000 61454825250 720235791.05140 No -0.007665835289937 Locked 323 20151215.210738.000 61472325250 720451865.42930 No -0.007689703306946 Locked 324 20151215.210739.000 61489825250 720667938.41580 No -0.007713571241346 Locked 325 20151215.210740.000 61507325250 720884010.04140 No -0.007737439094948 Locked 326 20151215.210741.000 61524825250 721100080.28840 No -0.007761306866701 Locked 327 20151215.210742.000 61542325250 721316149.16050 No -0.007785174556824 Locked 328 20151215.210743.000 61559825250 721532216.64690 No -0.007809042164677 Locked 329 20151215.210744.000 61577325250 721748282.76110 No -0.007832909691061 Locked 330 20151215.210745.000 61594825250 721964347.50530 No -0.007856777136106 Locked 331 20151215.210746.000 61612325250 722180410.86970 No -0.007880644499231 Locked 332 20151215.210747.000 61629825250 722396472.85850 No -0.007904511780684 Locked 333 20151215.210748.000 61647325250 722612533.47760 No -0.007928378980818 Locked 334 20151215.210749.000 61664825250 722828592.71510 No -0.007952246098923 Locked 335 20151215.210750.000 61682325250 723044650.57670 No -0.00797611313534 Locked 336 20151215.210751.000 61699825250 723260707.08810 No -0.007999980091594 Locked 337 20151215.210752.000 61717325250 723476762.19290 No -0.008023846964337 Locked 338 20151215.210753.000 61734825250 723692815.93610 No -0.00804771375624 Locked 339 20151215.210754.000 61752325250 723908868.28950 No -0.008071580465628 Locked 340 20151215.210755.000 61769825250 724124919.27180 No -0.008095447093613 Locked 341 20151215.210756.000 61787325250 724340968.86990 No -0.008119313639417 Locked 342 20151215.210757.000 61804825250 724557017.10380 No -0.008143180104226 Locked 343 20151215.210758.000 61822325250 724773063.96360 No -0.008167046487453 Locked 344 20151215.210759.000 61839825250 724989109.44390 No -0.008190912788777 Locked 345 20151215.210800.000 61857325250 725205153.54050 No -0.00821477900795 Locked 346 20151215.210801.000 61874825250 725421196.26800 No -0.008238645145838 Locked 347 20151215.210802.000 61892325250 725637237.62050 No -0.00826251120209 Locked 348 20151215.210803.000 61909825250 725853277.58200 No -0.008286377175757 Locked 349 20151215.210804.000 61927325250 726069316.18370 No -0.008310243068691 Locked 350 20151215.210805.000 61944825250 726285353.39850 No -0.008334108879283 Locked 351 20151215.210806.000 61962325250 726501389.24410 No -0.008357974608584 Locked 352 20151215.210807.000 61979825250 726717423.71160 No -0.008381840256066 Locked 353 20151215.210808.000 61997325250 726933456.79500 No -0.008405705821371 Locked 354 20151215.210809.000 62014825250 727149488.50470 No -0.008429571305119 Locked 355 20151215.210810.000 62032325250 727365518.82700 No -0.008453436706495 Locked 356 20151215.210811.000 62049825250 727581547.78570 No -0.008477302026913 Locked 357 20151215.210812.000 62067325250 727797575.35910 No -0.008501167265084 Locked 358 20151215.210813.000 62084825250 728013601.56740 No -0.008525032422207 Locked 359 20151215.210814.000 62102325250 728229626.40080 No -0.008548897497701 Locked 360 20151215.210815.000 62119825250 728445649.85150 No -0.008572762491102 Locked 361 20151215.210816.000 62137325250 728661671.92590 No -0.008596627402791 Locked 362 20151215.210817.000 62154825250 728877692.61930 No -0.008620492232488 Locked 363 20151215.210818.000 62172325250 729093711.93830 No -0.008644356980585 Locked 364 20151215.210819.000 62189825250 729309729.88600 No -0.008668221647266 Locked 365 20151215.210820.000 62207325250 729525746.43960 No -0.008692086231179 Locked 366 20151215.210821.000 62224825250 729741761.62280 No -0.008715950733729 Locked 367 20151215.210822.000 62242325250 729957775.42420 No -0.008739815154239 Locked 368 20151215.210823.000 62259825250 730173787.86150 No -0.008763679493762 Locked 369 20151215.210824.000 62277325250 730389798.91230 No -0.008787543750966 Locked 370 20151215.210825.000 62294825250 730605808.59310 No -0.008811407926832 Locked 371 20151215.210826.000 62312325250 730821816.88960 No -0.008835272020511 Locked 372 20151215.210827.000 62329825250 731037823.79990 No -0.008859136031889 Locked 373 20151215.210828.000 62347325250 731253829.33640 No -0.008882999961703 Locked 374 20151215.210829.000 62364825250 731469833.49550 No -0.008906863809739 Locked 375 20151215.210830.000 62382325250 731685836.27670 No -0.008930727575968 Locked 376 20151215.210831.000 62399825250 731901837.67760 No -0.008954591260246 Locked 377 20151215.210832.000 62417325250 732117837.70230 No -0.008978454862818 Locked 378 20151215.210833.000 62434825250 732333836.34250 No -0.00900231838319 Locked 379 20151215.210834.000 62452325250 732549833.61290 No -0.009026181822236 Locked 380 20151215.210835.000 62469825250 732765829.50990 No -0.009050045179742 Locked 381 20151215.210836.000 62487325250 732981824.03060 No -0.009073908455534 Locked 382 20151215.210837.000 62504825250 733197817.17210 No -0.009097771649443 Locked 383 20151215.210838.000 62522325250 733413808.94390 No -0.00912163476203 Locked 384 20151215.210839.000 62539825250 733629799.33030 No -0.009145497792365 Locked 385 20151215.210840.000 62557325250 733845788.33880 No -0.009169360740892 Locked 386 20151215.210841.000 62574825250 734061775.97110 No -0.009193223607712 Locked 387 20151215.210842.000 62592325250 734277762.21380 No -0.00921708639203 Locked 388 20151215.210843.000 62609825250 734493747.07530 No -0.009240949094345 Locked 389 20151215.210844.000 62627325250 734709730.57060 No -0.009264811715547 Locked 390 20151215.210845.000 62644825250 734925712.68530 No -0.009288674254781 Locked 391 20151215.210846.000 62662325250 735141693.41750 No -0.009312536711934 Locked 392 20151215.210847.000 62679825250 735357672.76350 No -0.009336399086787 Locked 393 20151215.210848.000 62697325250 735573650.73780 No -0.009360261380201 Locked 394 20151215.210849.000 62714825250 735789627.32080 No -0.009384123591011 Locked 395 20151215.210850.000 62732325250 736005602.53940 No -0.009407985720815 Locked 396 20151215.210851.000 62749825250 736221576.37880 No -0.009431847768735 Locked 397 20151215.210852.000 62767325250 736437548.84180 No -0.009455709734936 Locked 398 20151215.210853.000 62784825250 736653519.92850 No -0.009479571619425 Locked 399 20151215.210854.000 62802325250 736869489.61690 No -0.009503433420895 Locked 400 20151215.210855.000 62819825250 737085457.94150 No -0.009527295141394 Locked 401 20151215.210856.000 62837325250 737301424.88040 No -0.009551156779623 Locked 402 20151215.210857.000 62854825250 737517390.43270 No -0.009575018335527 Locked 403 20151215.210858.000 62872325250 737733354.61070 No -0.009598879809838 Locked 404 20151215.210859.000 62889825250 737949317.40710 No -0.009622741202122 Locked 405 20151215.210900.000 62907325250 738165278.82370 No -0.009646602512485 Locked 406 20151215.210901.000 62924825250 738381238.85920 No -0.009670463740851 Locked 407 20151215.210902.000 62942325250 738597197.52100 No -0.009694324887659 Locked 408 20151215.210903.000 62959825250 738813154.80050 No -0.009718185952398 Locked 409 20151215.210904.000 62977325250 739029110.70110 No -0.009742046935269 Locked 410 20151215.210905.000 62994825250 739245065.21840 No -0.009765907836013 Locked 411 20151215.210906.000 63012325250 739461018.35960 No -0.009789768655056 Locked 412 20151215.210907.000 63029825250 739676970.11540 No -0.009813629391846 Locked 413 20151215.210908.000 63047325250 739892920.48620 No -0.009837490046407 Locked 414 20151215.210909.000 63064825250 740108869.47970 No -0.009861350619196 Locked 415 20151215.210910.000 63082325250 740324817.08410 No -0.009885211109513 Locked 416 20151215.210911.000 63099825250 740540763.32070 No -0.009909071518622 Locked 417 20151215.210912.000 63117325250 740756708.17580 No -0.009932931845709 Locked 418 20151215.210913.000 63134825250 740972651.65640 No -0.009956792091191 Locked 419 20151215.210914.000 63152325250 741188593.75390 No -0.009980652254557 Locked 420 20151215.210915.000 63169825250 741404534.46090 No -0.01000451233537 Locked 421 20151215.210916.000 63187325250 741620473.80470 No -0.01002837233524 Locked 422 20151215.210917.000 63204825250 741836411.76830 No -0.01005223225317 Locked 423 20151215.210918.000 63222325250 742052348.33810 No -0.01007609208835 Locked 424 20151215.210919.000 63239825250 742268283.52810 No -0.01009995184161 Locked 425 20151215.210920.000 63257325250 742484217.34160 No -0.01012381151315 Locked 426 20151215.210921.000 63274825250 742700149.77590 No -0.0101476711028 Locked 427 20151215.210922.000 63292325250 742916080.83540 No -0.01017153061082 Locked 428 20151215.210923.000 63309825250 743132010.49980 No -0.01019539003602 Locked 429 20151215.210924.000 63327325250 743347938.79490 No -0.01021924937992 Locked 430 20151215.210925.000 63344825250 743563865.69060 No -0.01024310864074 Locked 431 20151215.210926.000 63362325250 743779791.21360 No -0.01026696782005 Locked 432 20151215.210927.000 63379825250 743995715.34530 No -0.01029082691677 Locked 433 20151215.210928.000 63397325250 744211638.10540 No -0.01031468593205 Locked 434 20151215.210929.000 63414825250 744427559.47670 No -0.01033854486488 Locked 435 20151215.210930.000 63432325250 744643479.46400 No -0.01036240371553 Locked 436 20151215.210931.000 63449825250 744859398.08030 No -0.01038626248479 Locked 437 20151215.210932.000 63467325250 745075315.31340 No -0.01041012117193 Locked 438 20151215.210933.000 63484825250 745291231.17160 No -0.01043397977744 Locked 439 20151215.210934.000 63502325250 745507145.64490 No -0.01045783830072 Locked 440 20151215.210935.000 63519825250 745723058.75070 No -0.01048169674281 Locked 441 20151215.210936.000 63537325250 745938970.45800 No -0.01050555510188 Locked 442 20151215.210937.000 63554825250 746154880.80220 No -0.01052941338001 Locked 443 20151215.210938.000 63572325250 746370789.75390 No -0.01055327157547 Locked 444 20151215.210939.000 63589825250 746586697.31100 No -0.01057712968813 Locked 445 20151215.210940.000 63607325250 746802603.49680 No -0.01060098771938 Locked 446 20151215.210941.000 63624825250 747018508.29690 No -0.01062484566835 Locked 447 20151215.210942.000 63642325250 747234411.72000 No -0.01064870353557 Locked 448 20151215.210943.000 63659825250 747450313.74580 No -0.01067256131983 Locked 449 20151215.210944.000 63677325250 747666214.40300 No -0.01069641902284 Locked 450 20151215.210945.000 63694825250 747882113.66880 No -0.01072027664324 Locked 451 20151215.210946.000 63712325250 748098011.56640 No -0.0107441341824 Locked 452 20151215.210947.000 63729825250 748313908.07160 No -0.0107679916389 Locked 453 20151215.210948.000 63747325250 748529803.18920 No -0.01079184901301 Locked 454 20151215.210949.000 63764825250 748745696.95430 No -0.01081570630683 Locked 455 20151215.210950.000 63782325250 748961589.31400 No -0.0108395635172 Locked 456 20151215.210951.000 63799825250 749177480.29290 No -0.01086342064559 Locked 457 20151215.210952.000 63817325250 749393369.88600 No -0.01088727769171 Locked 458 20151215.210953.000 63834825250 749609258.11430 No -0.0109111346568 Locked 459 20151215.210954.000 63852325250 749825144.93970 No -0.01093499153859 Locked 460 20151215.210955.000 63869825250 750041030.39040 No -0.01095884833877 Locked 461 20151215.210956.000 63887325250 750256914.45990 No -0.01098270505695 Locked 462 20151215.210957.000 63904825250 750472797.14970 No -0.01100656169321 Locked 463 20151215.210958.000 63922325250 750688678.46560 No -0.0110304182479 Locked 464 20151215.210959.000 63939825250 750904558.39670 No -0.01105427472037 Locked 465 20151215.211000.000 63957325250 751120436.92670 No -0.01107813110966 Locked 466 20151215.211001.000 63974825250 751336314.07920 No -0.01110198741716 Locked 467 20151215.211002.000 63992325250 751552189.83820 No -0.01112584364193 Locked 468 20151215.211003.000 64009825250 751768064.22320 No -0.01114969978513 Locked 469 20151215.211004.000 64027325250 751983937.23610 No -0.01117355584686 Locked 470 20151215.211005.000 64044825250 752199808.85530 No -0.01119741182584 Locked 471 20151215.211006.000 64062325250 752415679.08930 No -0.01122126772259 Locked 472 20151215.211007.000 64079825250 752631547.95280 No -0.01124512353796 Locked 473 20151215.211008.000 64097325250 752847415.41130 No -0.01126897926992 Locked 474 20151215.211009.000 64114825250 753063281.50910 No -0.0112928349211 Locked 475 20151215.211010.000 64132325250 753279146.21690 No -0.01131669048974 Locked 476 20151215.211011.000 64149825250 753495009.54940 No -0.01134054597674 Locked 477 20151215.211012.000 64167325250 753710871.50410 No -0.01136440138193 Locked 478 20151215.211013.000 64184825250 753926732.05950 No -0.01138825670405 Locked 479 20151215.211014.000 64202325250 754142591.23750 No -0.01141211194438 Locked 480 20151215.211015.000 64219825250 754358449.01450 No -0.01143596710154 Locked 481 20151215.211016.000 64237325250 754574305.40500 No -0.01145982217638 Locked 482 20151215.211017.000 64254825250 754790160.42040 No -0.01148367716958 Locked 483 20151215.211018.000 64272325250 755006014.06520 No -0.0115075320814 Locked 484 20151215.211019.000 64289825250 755221866.31780 No -0.01153138691057 Locked 485 20151215.211020.000 64307325250 755437717.18860 No -0.0115552416577 Locked 486 20151215.211021.000 64324825250 755653566.67820 No -0.01157909632282 Locked 487 20151215.211022.000 64342325250 755869414.78940 No -0.01160295090611 Locked 488 20151215.211023.000 64359825250 756085261.50770 No -0.0116268054067 Locked 489 20151215.211024.000 64377325250 756301106.86090 No -0.01165065982624 Locked 490 20151215.211025.000 64394825250 756516950.81200 No -0.01167451416254 Locked 491 20151215.211026.000 64412325250 756732793.38070 No -0.01169836841676 Locked 492 20151215.211027.000 64429825250 756948634.57400 No -0.01172222258933 Locked 493 20151215.211028.000 64447325250 757164474.37700 No -0.01174607667935 Locked 494 20151215.211029.000 64464825250 757380312.79260 No -0.01176993068699 Locked 495 20151215.211030.000 64482325250 757596149.81810 No -0.01179378461211 Locked 496 20151215.211031.000 64499825250 757811985.46440 No -0.01181763845534 Locked 497 20151215.211032.000 64517325250 758027819.72140 No -0.01184149221609 Locked 498 20151215.211033.000 64534825250 758243652.57860 No -0.01186534589373 Locked 499 20151215.211034.000 64552325250 758459484.06770 No -0.01188919949014 Locked 500 20151215.211035.000 64569825250 758675314.16160 No -0.01191305300372 Locked 501 20151215.211036.000 64587325250 758891142.86130 No -0.01193690643453 Locked 502 20151215.211037.000 64604825250 759106970.19240 No -0.01196075978408 Locked 503 20151215.211038.000 64622325250 759322796.13940 No -0.01198461305145 Locked 504 20151215.211039.000 64639825250 759538620.69600 No -0.01200846623627 Locked 505 20151215.211040.000 64657325250 759754443.86330 No -0.01203231933861 Locked 506 20151215.211041.000 64674825250 759970265.64920 No -0.01205617235893 Locked 507 20151215.211042.000 64692325250 760186086.05500 No -0.01208002529732 Locked 508 20151215.211043.000 64709825250 760401905.07280 No -0.0121038781533 Locked 509 20151215.211044.000 64727325250 760617722.71340 No -0.01212773092751 Locked 510 20151215.211045.000 64744825250 760833538.98010 No -0.01215158362015 Locked 511 20151215.211046.000 64762325250 761049353.85210 No -0.01217543622999 Locked 512 20151215.211047.000 64779825250 761265167.33430 No -0.01219928875731 Locked 513 20151215.211048.000 64797325250 761480979.42980 No -0.01222314120231 Locked 514 20151215.211049.000 64814825250 761696790.13160 No -0.01224699356455 Locked 515 20151215.211050.000 64832325250 761912599.45700 No -0.01227084584508 Locked 516 20151215.211051.000 64849825250 762128407.39970 No -0.01229469804352 Locked 517 20151215.211052.000 64867325250 762344213.96510 No -0.01231855016018 Locked 518 20151215.211053.000 64884825250 762560019.12730 No -0.01234240219354 Locked 519 20151215.211054.000 64902325250 762775822.90670 No -0.01236625414479 Locked 520 20151215.211055.000 64919825250 762991625.30780 No -0.01239010601422 Locked 521 20151215.211056.000 64937325250 763207426.32330 No -0.01241395780138 Locked 522 20151215.211057.000 64954825250 763423225.95330 No -0.01243780950628 Locked 523 20151215.211058.000 64972325250 763639024.18670 No -0.01246166112826 Locked 524 20151215.211059.000 64989825250 763854821.04780 No -0.01248551266877 Locked 525 20151215.211100.000 65007325250 764070616.50790 No -0.0125093641261 Locked 526 20151215.211101.000 65024825250 764286410.57970 No -0.01253321550101 Locked 527 20151215.211102.000 65042325250 764502203.26570 No -0.01255706679363 Locked 528 20151215.211103.000 65059825250 764717994.57560 No -0.01258091800456 Locked 529 20151215.211104.000 65077325250 764933784.49760 No -0.01260476913309 Locked 530 20151215.211105.000 65094825250 765149573.04820 No -0.01262862018019 Locked 531 20151215.211106.000 65112325250 765365360.19640 No -0.01265247114403 Locked 532 20151215.211107.000 65129825250 765581145.97040 No -0.01267632202629 Locked 533 20151215.211108.000 65147325250 765796930.34720 No -0.01270017282559 Locked 534 20151215.211109.000 65164825250 766012713.34020 No -0.01272402354273 Locked 535 20151215.211110.000 65182325250 766228494.94090 No -0.01274787417721 Locked 536 20151215.211111.000 65199825250 766444275.15900 No -0.01277172472961 Locked 537 20151215.211112.000 65217325250 766660053.99430 No -0.0127955751999 Locked 538 20151215.211113.000 65234825250 766875831.44820 No -0.01281942558818 Locked 539 20151215.211114.000 65252325250 767091607.50470 No -0.0128432758935 Locked 540 20151215.211115.000 65269825250 767307382.17960 No -0.01286712611679 Locked 541 20151215.211116.000 65287325250 767523155.46510 No -0.01289097625758 Locked 542 20151215.211117.000 65304825250 767738927.35290 No -0.0129148263154 Locked 543 20151215.211118.000 65322325250 767954697.85790 No -0.01293867629111 Locked 544 20151215.211119.000 65339825250 768170466.98190 No -0.01296252618484 Locked 545 20151215.211120.000 65357325250 768386234.71100 No -0.01298637599574 Locked 546 20151215.211121.000 65374825250 768602001.04640 No -0.01301022572391 Locked 547 20151215.211122.000 65392325250 768817766.00050 No -0.01303407537006 Locked 548 20151215.211123.000 65409825250 769033529.57750 No -0.01305792493445 Locked 549 20151215.211124.000 65427325250 769249291.76520 No -0.01308177441636 Locked 550 20151215.211125.000 65444825250 769465052.56850 No -0.01310562381607 Locked 551 20151215.211126.000 65462325250 769680811.98740 No -0.0131294731336 Locked 552 20151215.211127.000 65479825250 769896570.01200 No -0.01315332236833 Locked 553 20151215.211128.000 65497325250 770112326.65780 No -0.01317717152121 Locked 554 20151215.211129.000 65514825250 770328081.90140 No -0.01320102059084 Locked 555 20151215.211130.000 65532325250 770543835.76030 No -0.01322486957826 Locked 556 20151215.211131.000 65549825250 770759588.22820 No -0.01324871848309 Locked 557 20151215.211132.000 65567325250 770975339.32540 No -0.01327256730654 Locked 558 20151215.211133.000 65584825250 771191089.03430 No -0.01329641604757 Locked 559 20151215.211134.000 65602325250 771406837.35790 No -0.01332026470635 Locked 560 20151215.211135.000 65619825250 771622584.28950 No -0.01334411328248 Locked 561 20151215.211136.000 65637325250 771838329.82240 No -0.01336796177558 Locked 562 20151215.211137.000 65654825250 772054073.98300 No -0.01339181018719 Locked 563 20151215.211138.000 65672325250 772269816.75210 No -0.0134156585162 Locked 564 20151215.211139.000 65689825250 772485558.12780 No -0.01343950676247 Locked 565 20151215.211140.000 65707325250 772701298.12370 No -0.01346335492683 Locked 566 20151215.211141.000 65724825250 772917036.70790 No -0.01348720300737 Locked 567 20151215.211142.000 65742325250 773132773.90480 No -0.01351105100554 Locked 568 20151215.211143.000 65759825250 773348509.71410 No -0.01353489892133 Locked 569 20151215.211144.000 65777325250 773564244.15310 No -0.01355874675577 Locked 570 20151215.211145.000 65794825250 773779977.19410 No -0.0135825945072 Locked 571 20151215.211146.000 65812325250 773995708.84990 No -0.01360644217639 Locked 572 20151215.211147.000 65829825250 774211439.11690 No -0.01363028976313 Locked 573 20151215.211148.000 65847325250 774427167.98960 No -0.01365413726709 Locked 574 20151215.211149.000 65864825250 774642895.47300 No -0.01367798468856 Locked 575 20151215.211150.000 65882325250 774858621.58340 No -0.01370183202852 Locked 576 20151215.211151.000 65899825250 775074346.28800 No -0.01372567928501 Locked 577 20151215.211152.000 65917325250 775290069.60360 No -0.01374952645903 Locked 578 20151215.211153.000 65934825250 775505791.52310 No -0.01377337355017 Locked 579 20151215.211154.000 65952325250 775721512.05950 No -0.01379722055919 Locked 580 20151215.211155.000 65969825250 775937231.20760 No -0.01382106748579 Locked 581 20151215.211156.000 65987325250 776152948.96770 No -0.01384491432998 Locked 582 20151215.211157.000 66004825250 776368665.34430 No -0.01386876109203 Locked 583 20151215.211158.000 66022325250 776584380.31880 No -0.01389260777083 Locked 584 20151215.211159.000 66039825250 776800093.89810 No -0.0139164543668 Locked 585 20151215.211200.000 66057325250 777015806.09270 No -0.01394030088056 Locked 586 20151215.211201.000 66074825250 777231516.90800 No -0.01396414731243 Locked 587 20151215.211202.000 66092325250 777447226.33150 No -0.01398799366166 Locked 588 20151215.211203.000 66109825250 777662934.35590 No -0.01401183992783 Locked 589 20151215.211204.000 66127325250 777878641.00620 No -0.01403568611242 Locked 590 20151215.211205.000 66144825250 778094346.26220 No -0.01405953221422 Locked 591 20151215.211206.000 66162325250 778310050.12750 No -0.01408337823346 Locked 592 20151215.211207.000 66179825250 778525752.60080 No -0.01410722417005 Locked 593 20151215.211208.000 66197325250 778741453.68100 No -0.01413107002394 Locked 594 20151215.211209.000 66214825250 778957153.37210 No -0.01415491579535 Locked 595 20151215.211210.000 66232325250 779172851.67380 No -0.01417876148427 Locked 596 20151215.211211.000 66249825250 779388548.58840 No -0.01420260709083 Locked 597 20151215.211212.000 66267325250 779604244.10650 No -0.01422645261449 Locked 598 20151215.211213.000 66284825250 779819938.23270 No -0.0142502980555 Locked 599 20151215.211214.000 66302325250 780035630.96910 No -0.01427414341401 Locked 600 20151215.211215.000 66319825250 780251322.32270 No -0.01429798869041 Locked 601 20151215.211216.000 66337325250 780467012.28180 No -0.01432183388402 Locked 602 20151215.211217.000 66354825250 780682700.84980 No -0.01434567899504 Locked 603 20151215.211218.000 66372325250 780898388.02560 No -0.0143695240234 Locked 604 20151215.211219.000 66389825250 781114073.81990 No -0.01439336896974 Locked 605 20151215.211220.000 66407325250 781329758.21400 No -0.01441721383295 Locked 606 20151215.211221.000 66424825250 781545441.21840 No -0.01444105861366 Locked 607 20151215.211222.000 66442325250 781761122.84550 No -0.01446490331259 Locked 608 20151215.211223.000 66459825250 781976803.06830 No -0.01448874792814 Locked 609 20151215.211224.000 66477325250 782192481.89390 No -0.01451259246074 Locked 610 20151215.211225.000 66494825250 782408159.33020 No -0.01453643691086 Locked 611 20151215.211226.000 66512325250 782623835.37650 No -0.01456028127845 Locked 612 20151215.211227.000 66529825250 782839510.03030 No -0.01458412556337 Locked 613 20151215.211228.000 66547325250 783055183.29240 No -0.01460796976566 Locked 614 20151215.211229.000 66564825250 783270855.17260 No -0.0146318138859 Locked 615 20151215.211230.000 66582325250 783486525.65870 No -0.01465565792338 Locked 616 20151215.211231.000 66599825250 783702194.75540 No -0.01467950187836 Locked 617 20151215.211232.000 66617325250 783917862.46300 No -0.01470334575087 Locked 618 20151215.211233.000 66634825250 784133528.77820 No -0.01472718954072 Locked 619 20151215.211234.000 66652325250 784349193.68270 No -0.01475103324681 Locked 620 20151215.211235.000 66669825250 784564857.22810 No -0.01477487687221 Locked 621 20151215.211236.000 66687325250 784780519.36090 No -0.01479872041374 Locked 622 20151215.211237.000 66704825250 784996180.10510 No -0.01482256387282 Locked 623 20151215.211238.000 66722325250 785211839.46570 No -0.01484640724976 Locked 624 20151215.211239.000 66739825250 785427497.42390 No -0.01487025054344 Locked 625 20151215.211240.000 66757325250 785643153.98790 No -0.01489409375435 Locked 626 20151215.211241.000 66774825250 785858809.17400 No -0.01491793688344 Locked 627 20151215.211242.000 66792325250 786074462.97640 No -0.01494177993039 Locked 628 20151215.211243.000 66809825250 786290115.36950 No -0.01496562289366 Locked 629 20151215.211244.000 66827325250 786505766.37790 No -0.01498946577472 Locked 630 20151215.211245.000 66844825250 786721415.97770 No -0.01501330857215 Locked 631 20151215.211246.000 66862325250 786937064.19100 No -0.01503715128727 Locked 632 20151215.211247.000 66879825250 787152711.01410 No -0.01506099391984 Locked 633 20151215.211248.000 66897325250 787368356.44880 No -0.01508483646998 Locked 634 20151215.211249.000 66914825250 787584000.49050 No -0.01510867893743 Locked 635 20151215.211250.000 66932325250 787799643.14100 No -0.01513252132227 Locked 636 20151215.211251.000 66949825250 788015284.40470 No -0.01515636362477 Locked 637 20151215.211252.000 66967325250 788230924.28170 No -0.01518020584495 Locked 638 20151215.211253.000 66984825250 788446562.77330 No -0.01520404798288 Locked 639 20151215.211254.000 67002325250 788662199.86970 No -0.01522789003797 Locked 640 20151215.211255.000 67019825250 788877835.56420 No -0.01525173200982 Locked 641 20151215.211256.000 67037325250 789093469.85760 No -0.01527557389849 Locked 642 20151215.211257.000 67054825250 789309102.75530 No -0.0152994157043 Locked 643 20151215.211258.000 67072325250 789524734.26230 No -0.01532325742754 Locked 644 20151215.211259.000 67089825250 789740364.37290 No -0.01534709906788 Locked 645 20151215.211300.000 67107325250 789955993.10130 No -0.01537094062615 Locked 646 20151215.211301.000 67124825250 790171620.42800 No -0.0153947821012 Locked 647 20151215.211302.000 67142325250 790387246.36800 No -0.01541862349392 Locked 648 20151215.211303.000 67159825250 790602870.90250 No -0.01544246480319 Locked 649 20151215.211304.000 67177325250 790818494.06480 No -0.015466306031 Locked 650 20151215.211305.000 67194825250 791034115.82760 No -0.01549014717572 Locked 651 20151215.211306.000 67212325250 791249736.20060 No -0.01551398823792 Locked 652 20151215.211307.000 67229825250 791465355.17950 No -0.01553782921735 Locked 653 20151215.211308.000 67247325250 791680972.75620 No -0.01556167011353 Locked 654 20151215.211309.000 67264825250 791896588.95050 No -0.01558551092764 Locked 655 20151215.211310.000 67282325250 792112203.75520 No -0.01560935165924 Locked 656 20151215.211311.000 67299825250 792327817.19540 No -0.01563319230983 Locked 657 20151215.211312.000 67317325250 792543429.22170 No -0.01565703287648 Locked 658 20151215.211313.000 67334825250 792759039.86640 No -0.0156808733611 Locked 659 20151215.211314.000 67352325250 792974649.10760 No -0.0157047137624 Locked 660 20151215.211315.000 67369825250 793190256.95680 No -0.01572855408105 Locked 661 20151215.211316.000 67387325250 793405863.41170 No -0.01575239431691 Locked 662 20151215.211317.000 67404825250 793621468.46930 No -0.01577623446982 Locked 663 20151215.211318.000 67422325250 793837072.12830 No -0.01580007453969 Locked 664 20151215.211319.000 67439825250 794052674.39190 No -0.01582391452672 Locked 665 20151215.211320.000 67457325250 794268275.26780 No -0.01584775443135 Locked 666 20151215.211321.000 67474825250 794483874.73630 No -0.01587159425243 Locked 667 20151215.211322.000 67492325250 794699472.81000 No -0.01589543399069 Locked 668 20151215.211323.000 67509825250 794915069.49070 No -0.01591927364626 Locked 669 20151215.211324.000 67527325250 795130664.77400 No -0.01594311321885 Locked 670 20151215.211325.000 67544825250 795346258.66700 No -0.01596695270891 Locked 671 20151215.211326.000 67562325250 795561851.19090 No -0.01599079211767 Locked 672 20151215.211327.000 67579825250 795777442.31880 No -0.01601463144356 Locked 673 20151215.211328.000 67597325250 795993032.04020 No -0.01603847068594 Locked 674 20151215.211329.000 67614825250 796208620.36890 No -0.01606230984563 Locked 675 20151215.211330.000 67632325250 796424207.29030 No -0.01608614892177 Locked 676 20151215.211331.000 67649825250 796639792.82950 No -0.01610998791585 Locked 677 20151215.211332.000 67667325250 796855376.95400 No -0.01613382682593 Locked 678 20151215.211333.000 67684825250 797070959.71160 No -0.01615766565487 Locked 679 20151215.211334.000 67702325250 797286541.07240 No -0.01618150440087 Locked 680 20151215.211335.000 67719825250 797502121.04470 No -0.01620534306443 Locked 681 20151215.211336.000 67737325250 797717699.61100 No -0.01622918164452 Locked 682 20151215.211337.000 67754825250 797933276.79440 No -0.0162530201425 Locked 683 20151215.211338.000 67772325250 798148852.57980 No -0.01627685855748 Locked 684 20151215.211339.000 67789825250 798364426.96910 No -0.01630069688958 Locked 685 20151215.211340.000 67807325250 798579999.97570 No -0.01632453513958 Locked 686 20151215.211341.000 67824825250 798795571.58450 No -0.01634837330659 Locked 687 20151215.211342.000 67842325250 799011141.78520 No -0.01637221139001 Locked 688 20151215.211343.000 67859825250 799226710.58720 No -0.01639604939038 Locked 689 20151215.211344.000 67877325250 799442277.99480 No -0.01641988730796 Locked 690 20151215.211345.000 67894825250 799657844.02510 No -0.01644372514377 Locked 691 20151215.211346.000 67912325250 799873408.64810 No -0.01646756289603 Locked 692 20151215.211347.000 67929825250 800088971.88110 No -0.01649140056576 Locked 693 20151215.211348.000 67947325250 800304533.71860 No -0.01651523815264 Locked 694 20151215.211349.000 67964825250 800520094.15770 No -0.0165390756565 Locked 695 20151215.211350.000 67982325250 800735653.19530 No -0.01656291307714 Locked 696 20151215.211351.000 67999825250 800951210.85440 No -0.01658675041595 Locked 697 20151215.211352.000 68017325250 801166767.10800 No -0.0166105876713 Locked 698 20151215.211353.000 68034825250 801382321.97040 No -0.01663442484406 Locked 699 20151215.211354.000 68052325250 801597875.43380 No -0.01665826193376 Locked 700 20151215.211355.000 68069825250 801813427.51930 No -0.01668209894165 Locked 701 20151215.211356.000 68087325250 802028978.20080 No -0.01670593586619 Locked 702 20151215.211357.000 68104825250 802244527.49380 No -0.01672977270829 Locked 703 20151215.211358.000 68122325250 802460075.37670 No -0.01675360946666 Locked 704 20151215.211359.000 68139825250 802675621.88100 No -0.01677744614319 Locked 705 20151215.211400.000 68157325250 802891166.97350 No -0.0168012827359 Locked 706 20151215.211401.000 68174825250 803106710.67370 No -0.01682511924595 Locked 707 20151215.211402.000 68192325250 803322252.97020 No -0.01684895567265 Locked 708 20151215.211403.000 68209825250 803537793.87230 No -0.01687279201657 Locked 709 20151215.211404.000 68227325250 803753333.39020 No -0.01689662827831 Locked 710 20151215.211405.000 68244825250 803968871.51700 No -0.01692046445746 Locked 711 20151215.211406.000 68262325250 804184408.23520 No -0.01694430055298 Locked 712 20151215.211407.000 68279825250 804399943.56320 No -0.01696813656596 Locked 713 20151215.211408.000 68297325250 804615477.50190 No -0.01699197249645 Locked 714 20151215.211409.000 68314825250 804831010.04390 No -0.01701580834402 Locked 715 20151215.211410.000 68332325250 805046541.18750 No -0.01703964410857 Locked 716 20151215.211411.000 68349825250 805262070.93350 No -0.01706347979014 Locked 717 20151215.211412.000 68367325250 805477599.27320 No -0.01708731538821 Locked 718 20151215.211413.000 68384825250 805693126.20580 No -0.01711115090275 Locked 719 20151215.211414.000 68402325250 805908651.76000 No -0.01713498633545 Locked 720 20151215.211415.000 68419825250 806124175.92600 No -0.01715882168572 Locked 721 20151215.211416.000 68437325250 806339698.69210 No -0.01718265695289 Locked 722 20151215.211417.000 68454825250 806555220.06540 No -0.01720649213736 Locked 723 20151215.211418.000 68472325250 806770740.04330 No -0.01723032723899 Locked 724 20151215.211419.000 68489825250 806986258.64490 No -0.0172541622589 Locked 725 20151215.211420.000 68507325250 807201775.82210 No -0.01727799719424 Locked 726 20151215.211421.000 68524825250 807417291.60430 No -0.01730183204677 Locked 727 20151215.211422.000 68542325250 807632806.00280 No -0.01732566681713 Locked 728 20151215.211423.000 68559825250 807848318.99030 No -0.01734950150373 Locked 729 20151215.211424.000 68577325250 808063830.58870 No -0.01737333610786 Locked 730 20151215.211425.000 68594825250 808279340.76900 No -0.01739717062779 Locked 731 20151215.211426.000 68612325250 808494849.57570 No -0.01742100506617 Locked 732 20151215.211427.000 68629825250 808710356.98130 No -0.01744483942136 Locked 733 20151215.211428.000 68647325250 808925862.99360 No -0.01746867369383 Locked 734 20151215.211429.000 68664825250 809141367.61230 No -0.01749250788356 Locked 735 20151215.211430.000 68682325250 809356870.82920 No -0.01751634199007 Locked 736 20151215.211431.000 68699825250 809572372.65360 No -0.0175401760139 Locked 737 20151215.211432.000 68717325250 809787873.07460 No -0.01756400995441 Locked 738 20151215.211433.000 68734825250 810003372.10450 No -0.01758784381233 Locked 739 20151215.211434.000 68752325250 810218869.73630 No -0.01761167758724 Locked 740 20151215.211435.000 68769825250 810434365.96430 No -0.0176355112788 Locked 741 20151215.211436.000 68787325250 810649860.79650 No -0.0176593448875 Locked 742 20151215.211437.000 68804825250 810865354.23520 No -0.01768317841346 Locked 743 20151215.211438.000 68822325250 811080846.27250 No -0.01770701185622 Locked 744 20151215.211439.000 68839825250 811296336.91710 No -0.01773084521629 Locked 745 20151215.211440.000 68857325250 811511826.15730 No -0.01775467849298 Locked 746 20151215.211441.000 68874825250 811727313.99500 No -0.01777851168641 Locked 747 20151215.211442.000 68892325250 811942800.43680 No -0.01780234479696 Locked 748 20151215.211443.000 68909825250 812158285.48330 No -0.01782617782466 Locked 749 20151215.211444.000 68927325250 812373769.12710 No -0.01785001076909 Locked 750 20151215.211445.000 68944825250 812589251.37430 No -0.0178738436306 Locked 751 20151215.211446.000 68962325250 812804732.23780 No -0.01789767640996 Locked 752 20151215.211447.000 68979825250 813020211.70700 No -0.01792150910653 Locked 753 20151215.211448.000 68997325250 813235689.77050 No -0.01794534171965 Locked 754 20151215.211449.000 69014825250 813451166.44490 No -0.0179691742503 Locked 755 20151215.211450.000 69032325250 813666641.71610 No -0.01799300669763 Locked 756 20151215.211451.000 69049825250 813882115.58790 No -0.01801683906188 Locked 757 20151215.211452.000 69067325250 814097588.06630 No -0.01804067134341 Locked 758 20151215.211453.000 69084825250 814313059.13350 No -0.01806450354115 Locked 759 20151215.211454.000 69102325250 814528528.79260 No -0.01808833565529 Locked 760 20151215.211455.000 69119825250 814743997.05630 No -0.01811216768658 Locked 761 20151215.211456.000 69137325250 814959463.91750 No -0.0181359996346 Locked 762 20151215.211457.000 69154825250 815174929.39790 No -0.01815983150065 Locked 763 20151215.211458.000 69172325250 815390393.48820 No -0.01818366328416 Locked 764 20151215.211459.000 69189825250 815605856.16670 No -0.01820749498385 Locked 765 20151215.211500.000 69207325250 815821317.45840 No -0.01823132660121 Locked 766 20151215.211501.000 69224825250 816036777.33920 No -0.0182551581348 Locked 767 20151215.211502.000 69242325250 816252235.83490 No -0.01827898958615 Locked 768 20151215.211503.000 69259825250 816467692.92010 No -0.01830282095376 Locked 769 20151215.211504.000 69277325250 816683148.60650 No -0.01832665223833 Locked 770 20151215.211505.000 69294825250 816898602.89510 No -0.0183504834399 Locked 771 20151215.211506.000 69312325250 817114055.77280 No -0.01837431455771 Locked 772 20151215.211507.000 69329825250 817329507.24990 No -0.01839814559236 Locked 773 20151215.211508.000 69347325250 817544957.34950 No -0.01842197654523 Locked 774 20151215.211509.000 69364825250 817760406.04270 No -0.0184458074146 Locked 775 20151215.211510.000 69382325250 817975853.34100 No -0.01846963820115 Locked 776 20151215.211511.000 69399825250 818191299.24310 No -0.01849346890481 Locked 777 20151215.211512.000 69417325250 818406743.73530 No -0.01851729952476 Locked 778 20151215.211513.000 69434825250 818622186.82690 No -0.01854113006155 Locked 779 20151215.211514.000 69452325250 818837628.52980 No -0.0185649605159 Locked 780 20151215.211515.000 69469825250 819053068.83600 No -0.01858879088732 Locked 781 20151215.211516.000 69487325250 819268507.74950 No -0.01861262117606 Locked 782 20151215.211517.000 69504825250 819483945.25400 No -0.01863645138114 Locked 783 20151215.211518.000 69522325250 819699381.35810 No -0.01866028150308 Locked 784 20151215.211519.000 69539825250 819914816.06080 No -0.01868411154182 Locked 785 20151215.211520.000 69557325250 820130249.36680 No -0.01870794149763 Locked 786 20151215.211521.000 69574825250 820345681.26880 No -0.01873177137008 Locked 787 20151215.211522.000 69592325250 820561111.77750 No -0.01875560115982 Locked 788 20151215.211523.000 69609825250 820776540.88950 No -0.01877943086663 Locked 789 20151215.211524.000 69627325250 820991968.58350 No -0.01880326048925 Locked 790 20151215.211525.000 69644825250 821207394.88760 No -0.01882709002935 Locked 791 20151215.211526.000 69662325250 821422819.79370 No -0.01885091948645 Locked 792 20151215.211527.000 69679825250 821638243.30400 No -0.01887474886068 Locked 793 20151215.211528.000 69697325250 821853665.41290 No -0.01889857815171 Locked 794 20151215.211529.000 69714825250 822069086.12880 No -0.01892240736003 Locked 795 20151215.211530.000 69732325250 822284505.42790 No -0.01894623648424 Locked 796 20151215.211531.000 69749825250 822499923.33780 No -0.01897006552596 Locked 797 20151215.211532.000 69767325250 822715339.84900 No -0.01899389448465 Locked 798 20151215.211533.000 69784825250 822930754.95640 No -0.01901772335999 Locked 799 20151215.211534.000 69802325250 823146168.66760 No -0.01904155215243 Locked 800 20151215.211535.000 69819825250 823361580.97480 No -0.01906538086152 Locked 801 20151215.211536.000 69837325250 823576991.87650 No -0.01908920948717 Locked 802 20151215.211537.000 69854825250 823792401.38320 No -0.01911303802999 Locked 803 20151215.211538.000 69872325250 824007809.48970 No -0.01913686648967 Locked 804 20151215.211539.000 69889825250 824223216.18180 No -0.01916069486539 Locked 805 20151215.211540.000 69907325250 824438621.50220 No -0.01918452315966 Locked 806 20151215.211541.000 69924825250 824654025.39610 No -0.01920835136924 Locked 807 20151215.211542.000 69942325250 824869427.90070 No -0.01923217949634 Locked 808 20151215.211543.000 69959825250 825084829.00540 No -0.01925600754032 Locked 809 20151215.211544.000 69977325250 825300228.71620 No -0.01927983550155 Locked 810 20151215.211545.000 69994825250 825515627.02010 No -0.01930366337924 Locked 811 20151215.211546.000 70012325250 825731023.93070 No -0.01932749117422 Locked 812 20151215.211547.000 70029825250 825946419.43670 No -0.0193513188858 Locked 813 20151215.211548.000 70047325250 826161813.53510 No -0.01937514651381 Locked 814 20151215.211549.000 70064825250 826377206.21920 No -0.01939897405785 Locked 815 20151215.211550.000 70082325250 826592597.51490 No -0.01942280151946 Locked 816 20151215.211551.000 70099825250 826807987.39700 No -0.01944662889715 Locked 817 20151215.211552.000 70117325250 827023375.88590 No -0.01947045619212 Locked 818 20151215.211553.000 70134825250 827238762.98390 No -0.01949428340451 Locked 819 20151215.211554.000 70152325250 827454148.68370 No -0.01951811053388 Locked 820 20151215.211555.000 70169825250 827669532.96650 No -0.01954193757913 Locked 821 20151215.211556.000 70187325250 827884915.86600 No -0.01956576454225 Locked 822 20151215.211557.000 70204825250 828100297.36500 No -0.01958959142222 Locked 823 20151215.211558.000 70222325250 828315677.46430 No -0.01961341821909 Locked 824 20151215.211559.000 70239825250 828531056.16050 No -0.01963724493265 Locked 825 20151215.211600.000 70257325250 828746433.45450 No -0.01966107156296 Locked 826 20151215.211601.000 70274825250 828961809.34370 No -0.01968489810987 Locked 827 20151215.211602.000 70292325250 829177183.82700 No -0.01970872457331 Locked 828 20151215.211603.000 70309825250 829392556.90300 No -0.0197325509532 Locked 829 20151215.211604.000 70327325250 829607928.58040 No -0.01975637725005 Locked 830 20151215.211605.000 70344825250 829823298.85820 No -0.0197802034638 Locked 831 20151215.211606.000 70362325250 830038667.75250 No -0.01980402959541 Locked 832 20151215.211607.000 70379825250 830254035.23640 No -0.01982785564329 Locked 833 20151215.211608.000 70397325250 830469401.30250 No -0.01985168160699 Locked 834 20151215.211609.000 70414825250 830684765.97570 No -0.01987550748799 Locked 835 20151215.211610.000 70432325250 830900129.23830 No -0.01989933328524 Locked 836 20151215.211611.000 70449825250 831115491.08620 No -0.01992315899851 Locked 837 20151215.211612.000 70467325250 831330851.53930 No -0.01994698462895 Locked 838 20151215.211613.000 70484825250 831546210.60140 No -0.01997081017682 Locked 839 20151215.211614.000 70502325250 831761568.25200 No -0.01999463564088 Locked 840 20151215.211615.000 70519825250 831976924.50710 No -0.02001846102209 Locked 841 20151215.211616.000 70537325250 832192279.36970 No -0.02004228632062 Locked 842 20151215.211617.000 70554825250 832407632.81330 No -0.02006611153491 Locked 843 20151215.211618.000 70572325250 832622984.86860 No -0.02008993666677 Locked 844 20151215.211619.000 70589825250 832838335.50950 No -0.02011376171466 Locked 845 20151215.211620.000 70607325250 833053684.74250 No -0.02013758667896 Locked 846 20151215.211621.000 70624825250 833269032.57500 No -0.02016141156011 Locked 847 20151215.211622.000 70642325250 833484379.02320 No -0.02018523635907 Locked 848 20151215.211623.000 70659825250 833699724.07090 No -0.02020906107489 Locked 849 20151215.211624.000 70677325250 833915067.70210 No -0.0202328857066 Locked 850 20151215.211625.000 70694825250 834130409.93370 No -0.02025671025522 Locked 851 20151215.211626.000 70712325250 834345750.76150 No -0.02028053472049 Locked 852 20151215.211627.000 70729825250 834561090.17960 No -0.02030435910206 Locked 853 20151215.211628.000 70747325250 834776428.18990 No -0.02032818340006 Locked 854 20151215.211629.000 70764825250 834991764.80520 No -0.02035200761523 Locked 855 20151215.211630.000 70782325250 835207100.01350 No -0.02037583174687 Locked 856 20151215.211631.000 70799825250 835422433.82860 No -0.02039965579578 Locked 857 20151215.211632.000 70817325250 835637766.23170 No -0.02042347976087 Locked 858 20151215.211633.000 70834825250 835853097.24120 No -0.02044730364322 Locked 859 20151215.211634.000 70852325250 836068426.84290 No -0.02047112744199 Locked 860 20151215.211635.000 70869825250 836283755.04980 No -0.02049495115794 Locked 861 20151215.211636.000 70887325250 836499081.83980 No -0.02051877478977 Locked 862 20151215.211637.000 70904825250 836714407.23140 No -0.02054259833858 Locked 863 20151215.211638.000 70922325250 836929731.22690 No -0.0205664218045 Locked 864 20151215.211639.000 70939825250 837145053.80720 No -0.0205902451864 Locked 865 20151215.211640.000 70957325250 837360375.00410 No -0.02061406848616 Locked 866 20151215.211641.000 70974825250 837575694.79190 No -0.02063789170226 Locked 867 20151215.211642.000 70992325250 837791013.17840 No -0.02066171483517 Locked 868 20151215.211643.000 71009825250 838006330.17070 No -0.0206855378853 Locked 869 20151215.211644.000 71027325250 838221645.73830 No -0.02070936085084 Locked 870 20151215.211645.000 71044825250 838436959.91200 No -0.02073318373363 Locked 871 20151215.211646.000 71062325250 838652272.67440 No -0.02075700653262 Locked 872 20151215.211647.000 71079825250 838867584.03790 No -0.02078082924856 Locked 873 20151215.211648.000 71097325250 839082894.00970 No -0.02080465188188 Locked 874 20151215.211649.000 71114825250 839298202.56740 No -0.02082847443124 Locked 875 20151215.211650.000 71132325250 839513509.70510 No -0.02085229689629 Locked 876 20151215.211651.000 71149825250 839728815.45160 No -0.02087611927874 Locked 877 20151215.211652.000 71167325250 839944119.79900 No -0.02089994157813 Locked 878 20151215.211653.000 71184825250 840159422.73650 No -0.02092376379381 Locked 879 20151215.211654.000 71202325250 840374724.26880 No -0.02094758592606 Locked 880 20151215.211655.000 71219825250 840590024.39230 No -0.02097140797467 Locked 881 20151215.211656.000 71237325250 840805323.10290 No -0.0209952299394 Locked 882 20151215.211657.000 71254825250 841020620.42190 No -0.0210190518215 Locked 883 20151215.211658.000 71272325250 841235916.33510 No -0.02104287362014 Locked 884 20151215.211659.000 71289825250 841451210.84040 No -0.02106669533519 Locked 885 20151215.211700.000 71307325250 841666503.93540 No -0.02109051696651 Locked 886 20151215.211701.000 71324825250 841881795.62600 No -0.02111433851445 Locked 887 20151215.211702.000 71342325250 842097085.92080 No -0.02113815997952 Locked 888 20151215.211703.000 71359825250 842312374.82140 No -0.02116198136181 Locked 889 20151215.211704.000 71377325250 842527662.30520 No -0.02118580265999 Locked 890 20151215.211705.000 71394825250 842742948.39690 No -0.02120962387551 Locked 891 20151215.211706.000 71412325250 842958233.07810 No -0.02123344500729 Locked 892 20151215.211707.000 71429825250 843173516.35170 No -0.02125726605551 Locked 893 20151215.211708.000 71447325250 843388798.23380 No -0.0212810870211 Locked 894 20151215.211709.000 71464825250 843604078.71020 No -0.02130490790324 Locked 895 20151215.211710.000 71482325250 843819357.77730 No -0.02132872870171 Locked 896 20151215.211711.000 71499825250 844034635.44770 No -0.02135254941725 Locked 897 20151215.211712.000 71517325250 844249911.70590 No -0.02137637004895 Locked 898 20151215.211713.000 71534825250 844465186.54950 No -0.02140019059666 Locked 899 20151215.211714.000 71552325250 844680459.98540 No -0.0214240110608 Locked 900 20151215.211715.000 71569825250 844895732.02330 No -0.02144783144193 Locked 901 20151215.211716.000 71587325250 845111002.65500 No -0.02147165173958 Locked 902 20151215.211717.000 71604825250 845326271.87640 No -0.02149547195349 Locked 903 20151215.211718.000 71622325250 845541539.69180 No -0.02151929208393 Locked 904 20151215.211719.000 71639825250 845756806.08530 No -0.02154311212995 Locked 905 20151215.211720.000 71657325250 845972071.08650 No -0.02156693209331 Locked 906 20151215.211721.000 71674825250 846187334.68630 No -0.02159075197346 Locked 907 20151215.211722.000 71692325250 846402596.85040 No -0.02161457176838 Locked 908 20151215.211723.000 71709825250 846617857.63080 No -0.02163839148114 Locked 909 20151215.211724.000 71727325250 846833116.99960 No -0.0216622111101 Locked 910 20151215.211725.000 71744825250 847048374.99440 No -0.02168603065748 Locked 911 20151215.211726.000 71762325250 847263631.56160 No -0.0217098501201 Locked 912 20151215.211727.000 71779825250 847478886.73500 No -0.02173366949997 Locked 913 20151215.211728.000 71797325250 847694140.48470 No -0.02175748879531 Locked 914 20151215.211729.000 71814825250 847909392.83130 No -0.02178130800735 Locked 915 20151215.211730.000 71832325250 848124643.78470 No -0.02180512713667 Locked 916 20151215.211731.000 71849825250 848339893.32640 No -0.02182894618218 Locked 917 20151215.211732.000 71867325250 848555141.46440 No -0.02185276514435 Locked 918 20151215.211733.000 71884825250 848770388.19360 No -0.02187658402288 Locked 919 20151215.211734.000 71902325250 848985633.51500 No -0.02190040281782 Locked 920 20151215.211735.000 71919825250 849200877.42720 No -0.0219242215291 Locked 921 20151215.211736.000 71937325250 849416119.93610 No -0.02194804015706 Locked 922 20151215.211737.000 71954825250 849631361.03620 No -0.02197185870138 Locked 923 20151215.211738.000 71972325250 849846600.74100 No -0.02199567716286 Locked 924 20151215.211739.000 71989825250 850061839.02190 No -0.0220194955398 Locked 925 20151215.211740.000 72007325250 850277075.92000 No -0.02204331383465 Locked 926 20151215.211741.000 72024825250 850492311.38720 No -0.02206713204454 Locked 927 20151215.211742.000 72042325250 850707545.46450 No -0.0220909501719 Locked 928 20151215.211743.000 72059825250 850922778.13490 No -0.02211476821574 Locked 929 20151215.211744.000 72077325250 851138009.40190 No -0.02213858617626 Locked 930 20151215.211745.000 72094825250 851353239.25590 No -0.02216240405289 Locked 931 20151215.211746.000 72112325250 851568467.69340 No -0.02218622184542 Locked 932 20151215.211747.000 72129825250 851783694.72880 No -0.0222100395547 Locked 933 20151215.211748.000 72147325250 851998920.36030 No -0.02223385718063 Locked 934 20151215.211749.000 72164825250 852214144.59560 No -0.02225767472367 Locked 935 20151215.211750.000 72182325250 852429367.42560 No -0.02228149218327 Locked 936 20151215.211751.000 72199825250 852644588.84540 No -0.02230530955915 Locked 937 20151215.211752.000 72217325250 852859808.84880 No -0.02232912685093 Locked 938 20151215.211753.000 72234825250 853075027.44650 No -0.02235294405926 Locked 939 20151215.211754.000 72252325250 853290244.64860 No -0.02237676118473 Locked 940 20151215.211755.000 72269825250 853505460.43100 No -0.02240057822591 Locked 941 20151215.211756.000 72287325250 853720674.78540 No -0.0224243951823 Locked 942 20151215.211757.000 72304825250 853935887.75620 No -0.02244821205655 Locked 943 20151215.211758.000 72322325250 854151099.31560 No -0.02247202884701 Locked 944 20151215.211759.000 72339825250 854366309.46230 No -0.02249584555359 Locked 945 20151215.211800.000 72357325250 854581518.20040 No -0.02251966217654 Locked 946 20151215.211801.000 72374825250 854796725.54880 No -0.02254347871698 Locked 947 20151215.211802.000 72392325250 855011931.46770 No -0.02256729517255 Locked 948 20151215.211803.000 72409825250 855227135.99410 No -0.02259111154545 Locked 949 20151215.211804.000 72427325250 855442339.10620 No -0.02261492783438 Locked 950 20151215.211805.000 72444825250 855657540.81400 No -0.02263874403993 Locked 951 20151215.211806.000 72462325250 855872741.12030 No -0.02266256016228 Locked 952 20151215.211807.000 72479825250 856087940.00540 No -0.02268637620024 Locked 953 20151215.211808.000 72497325250 856303137.49240 No -0.0227101921552 Locked 954 20151215.211809.000 72514825250 856518333.57160 No -0.02273400802658 Locked 955 20151215.211810.000 72532325250 856733528.25520 No -0.0227578238151 Locked 956 20151215.211811.000 72549825250 856948721.52590 No -0.02278163951973 Locked 957 20151215.211812.000 72567325250 857163913.39030 No -0.02280545514087 Locked 958 20151215.211813.000 72584825250 857379103.84910 No -0.02282927067856 Locked 959 20151215.211814.000 72602325250 857594292.88670 No -0.02285308613186 Locked 960 20151215.211815.000 72619825250 857809480.52080 No -0.02287690150185 Locked 961 20151215.211816.000 72637325250 858024666.75070 No -0.02290071678846 Locked 962 20151215.211817.000 72654825250 858239851.55390 No -0.02292453199036 Locked 963 20151215.211818.000 72672325250 858455034.94460 No -0.02294834710841 Locked 964 20151215.211819.000 72689825250 858670216.93680 No -0.02297216214342 Locked 965 20151215.211820.000 72707325250 858885397.52170 No -0.02299597709489 Locked 966 20151215.211821.000 72724825250 859100576.70630 No -0.02301979196321 Locked 967 20151215.211822.000 72742325250 859315754.47720 No -0.0230436067476 Locked 968 20151215.211823.000 72759825250 859530930.81540 No -0.02306742144693 Locked 969 20151215.211824.000 72777325250 859746105.76400 No -0.02309123606376 Locked 970 20151215.211825.000 72794825250 859961279.30300 No -0.0231150505969 Locked 971 20151215.211826.000 72812325250 860176451.44480 No -0.02313886504708 Locked 972 20151215.211827.000 72829825250 860391622.16590 No -0.02316267941292 Locked 973 20151215.211828.000 72847325250 860606791.49150 No -0.0231864936959 Locked 974 20151215.211829.000 72864825250 860821959.40650 No -0.02321030789514 Locked 975 20151215.211830.000 72882325250 861037125.90420 No -0.02323412201023 Locked 976 20151215.211831.000 72899825250 861252291.00960 No -0.02325793604265 Locked 977 20151215.211832.000 72917325250 861467454.69260 No -0.02328174999063 Locked 978 20151215.211833.000 72934825250 861682616.96160 No -0.02330556385465 Locked 979 20151215.211834.000 72952325250 861897777.81820 No -0.02332937763482 Locked 980 20151215.211835.000 72969825250 862112937.28060 No -0.02335319133222 Locked 981 20151215.211836.000 72987325250 862328095.32260 No -0.02337700494528 Locked 982 20151215.211837.000 73004825250 862543251.97470 No -0.02340081847582 Locked 983 20151215.211838.000 73022325250 862758407.20840 No -0.02342463192215 Locked 984 20151215.211839.000 73039825250 862973561.03400 No -0.02344844528488 Locked 985 20151215.211840.000 73057325250 863188713.45420 No -0.02347225856418 Locked 986 20151215.211841.000 73074825250 863403864.45630 No -0.02349607175927 Locked 987 20151215.211842.000 73092325250 863619014.05260 No -0.0235198848709 Locked 988 20151215.211843.000 73109825250 863834162.22560 No -0.02354369789803 Locked 989 20151215.211844.000 73127325250 864049308.99200 No -0.02356751084165 Locked 990 20151215.211845.000 73144825250 864264454.34070 No -0.0235913237011 Locked 991 20151215.211846.000 73162325250 864479598.29620 No -0.02361513647783 Locked 992 20151215.211847.000 73179825250 864694740.83770 No -0.02363894917061 Locked 993 20151215.211848.000 73197325250 864909881.97940 No -0.02366276178028 Locked 994 20151215.211849.000 73214825250 865125021.70730 No -0.02368657430601 Locked 995 20151215.211850.000 73232325250 865340160.00650 No -0.02371038674692 Locked 996 20151215.211851.000 73249825250 865555296.90960 No -0.02373419910494 Locked 997 20151215.211852.000 73267325250 865770432.40520 No -0.0237580113794 Locked 998 20151215.211853.000 73284825250 865985566.50020 No -0.0237818235707 Locked 999 20151215.211854.000 73302325250 866200699.17920 No -0.02380563567793 Locked 1000 20151215.211855.000 73319825250 866415830.45010 No -0.02382944770157 Locked 1001 20151215.211856.000 73337325250 866630960.30090 No -0.02385325964088 Locked 1002 20151215.211857.000 73354825250 866846088.74530 No -0.0238770714967 Locked 1003 20151215.211858.000 73372325250 867061215.77140 No -0.02390088326831 Locked 1004 20151215.211859.000 73389825250 867276341.39310 No -0.02392469495655 Locked 1005 20151215.211900.000 73407325250 867491465.60250 No -0.02394850656093 Locked 1006 20151215.211901.000 73424825250 867706588.40260 No -0.02397231808164 Locked 1007 20151215.211902.000 73442325250 867921709.79190 No -0.02399612951859 Locked 1008 20151215.211903.000 73459825250 868136829.75430 No -0.02401994087082 Locked 1009 20151215.211904.000 73477325250 868351948.30420 No -0.02404375213919 Locked 1010 20151215.211905.000 73494825250 868567065.45110 No -0.02406756332426 Locked 1011 20151215.211906.000 73512325250 868782181.18750 No -0.02409137442559 Locked 1012 20151215.211907.000 73529825250 868997295.51920 No -0.02411518544352 Locked 1013 20151215.211908.000 73547325250 869212408.46200 No -0.02413899637899 Locked 1014 20151215.211909.000 73564825250 869427519.97820 No -0.02416280722976 Locked 1015 20151215.211910.000 73582325250 869642630.08720 No -0.02418661799699 Locked 1016 20151215.211911.000 73599825250 869857738.77490 No -0.02421042867983 Locked 1017 20151215.211912.000 73617325250 870072846.05370 No -0.02423423927902 Locked 1018 20151215.211913.000 73634825250 870287951.91290 No -0.02425804979393 Locked 1019 20151215.211914.000 73652325250 870503056.37900 No -0.02428186022613 Locked 1020 20151215.211915.000 73669825250 870718159.43370 No -0.02430567057453 Locked 1021 20151215.211916.000 73687325250 870933261.09090 No -0.02432948083996 Locked 1022 20151215.211917.000 73704825250 871148361.32610 No -0.02435329102096 Locked 1023 20151215.211918.000 73722325250 871363460.13370 No -0.02437710111721 Locked 1024 20151215.211919.000 73739825250 871578557.53950 No -0.02440091113023 Locked 1025 20151215.211920.000 73757325250 871793653.54390 No -0.02442472106005 Locked 1026 20151215.211921.000 73774825250 872008748.11620 No -0.02444853090484 Locked 1027 20151215.211922.000 73792325250 872223841.29190 No -0.02447234066672 Locked 1028 20151215.211923.000 73809825250 872438933.03730 No -0.02449615034367 Locked 1029 20151215.211924.000 73827325250 872654023.37610 No -0.02451995993712 Locked 1030 20151215.211925.000 73844825250 872869112.29300 No -0.02454376944614 Locked 1031 20151215.211926.000 73862325250 873084199.81790 No -0.02456757887252 Locked 1032 20151215.211927.000 73879825250 873299285.92550 No -0.02459138821475 Locked 1033 20151215.211928.000 73897325250 873514370.62430 No -0.02461519747334 Locked 1034 20151215.211929.000 73914825250 873729453.89980 No -0.02463900664743 Locked 1035 20151215.211930.000 73932325250 873944535.77840 No -0.02466281573858 Locked 1036 20151215.211931.000 73949825250 874159616.26240 No -0.02468662474693 Locked 1037 20151215.211932.000 73967325250 874374695.32380 No -0.02471043367083 Locked 1038 20151215.211933.000 73984825250 874589772.97260 No -0.02473424251085 Locked 1039 20151215.211934.000 74002325250 874804849.20840 No -0.02475805126698 Locked 1040 20151215.211935.000 74019825250 875019924.03470 No -0.02478185993943 Locked 1041 20151215.211936.000 74037325250 875234997.42800 No -0.0248056685268 Locked 1042 20151215.211937.000 74054825250 875450069.42780 No -0.02482947703144 Locked 1043 20151215.211938.000 74072325250 875665140.00550 No -0.02485328545164 Locked 1044 20151215.211939.000 74089825250 875880209.17440 No -0.0248770937882 Locked 1045 20151215.211940.000 74107325250 876095276.92400 No -0.0249009020405 Locked 1046 20151215.211941.000 74124825250 876310343.26630 No -0.02492471020924 Locked 1047 20151215.211942.000 74142325250 876525408.19130 No -0.02494851829384 Locked 1048 20151215.211943.000 74159825250 876740471.71730 No -0.02497232629537 Locked 1049 20151215.211944.000 74177325250 876955533.83010 No -0.02499613421301 Locked 1050 20151215.211945.000 74194825250 877170594.52240 No -0.0250199420463 Locked 1051 20151215.211946.000 74212325250 877385653.80920 No -0.02504374979615 Locked 1052 20151215.211947.000 74229825250 877600711.67090 No -0.02506755746139 Locked 1053 20151215.211948.000 74247325250 877815768.13010 No -0.02509136504337 Locked 1054 20151215.211949.000 74264825250 878030823.16780 No -0.02511517254094 Locked 1055 20151215.211950.000 74282325250 878245876.80060 No -0.02513897995511 Locked 1056 20151215.211951.000 74299825250 878460929.01710 No -0.02516278728519 Locked 1057 20151215.211952.000 74317325250 878675979.82400 No -0.02518659453157 Locked 1058 20151215.211953.000 74334825250 878891029.21130 No -0.02521040169368 Locked 1059 20151215.211954.000 74352325250 879106077.19170 No -0.02523420877226 Locked 1060 20151215.211955.000 74369825250 879321123.75600 No -0.02525801576676 Locked 1061 20151215.211956.000 74387325250 879536168.91130 No -0.0252818226776 Locked 1062 20151215.211957.000 74404825250 879751212.65140 No -0.02530562950443 Locked 1063 20151215.211958.000 74422325250 879966254.98000 No -0.02532943624745 Locked 1064 20151215.211959.000 74439825250 880181295.88600 No -0.02535324290601 Locked 1065 20151215.212000.000 74457325250 880396335.38110 No -0.0253770494808 Locked 1066 20151215.212001.000 74474825250 880611373.44180 No -0.02540085597043 Locked 1067 20151215.212002.000 74492325250 880826410.11490 No -0.02542466237768 Locked 1068 20151215.212003.000 74509825250 881041445.35770 No -0.02544846870001 Locked 1069 20151215.212004.000 74527325250 881256479.19510 No -0.0254722749389 Locked 1070 20151215.212005.000 74544825250 881471511.63390 No -0.02549608109475 Locked 1071 20151215.212006.000 74562325250 881686542.64590 No -0.02551988716589 Locked 1072 20151215.212007.000 74579825250 881901572.25480 No -0.02554369315373 Locked 1073 20151215.212008.000 74597325250 882116600.44890 No -0.02556749905757 Locked 1074 20151215.212009.000 74614825250 882331627.23790 No -0.02559130487799 Locked 1075 20151215.212010.000 74632325250 882546652.61210 No -0.02561511061441 Locked 1076 20151215.212011.000 74649825250 882761676.55700 No -0.02563891626597 Locked 1077 20151215.212012.000 74667325250 882976699.09060 No -0.02566272183374 Locked 1078 20151215.212013.000 74684825250 883191720.19890 No -0.02568652731688 Locked 1079 20151215.212014.000 74702325250 883406739.90450 No -0.02571033271675 Locked 1080 20151215.212015.000 74719825250 883621758.18450 No -0.02573413803198 Locked 1081 20151215.212016.000 74737325250 883836775.06340 No -0.02575794326402 Locked 1082 20151215.212017.000 74754825250 884051790.53090 No -0.02578174841227 Locked 1083 20151215.212018.000 74772325250 884266804.58860 No -0.02580555347681 Locked 1084 20151215.212019.000 74789825250 884481817.22280 No -0.02582935845684 Locked 1085 20151215.212020.000 74807325250 884696828.45410 No -0.02585316335358 Locked 1086 20151215.212021.000 74824825250 884911838.25560 No -0.02587696816543 Locked 1087 20151215.212022.000 74842325250 885126846.64640 No -0.02590077289352 Locked 1088 20151215.212023.000 74859825250 885341853.61940 No -0.02592457753744 Locked 1089 20151215.212024.000 74877325250 885556859.17920 No -0.02594838209746 Locked 1090 20151215.212025.000 74894825250 885771863.33040 No -0.02597218657384 Locked 1091 20151215.212026.000 74912325250 885986866.05590 No -0.02599599096558 Locked 1092 20151215.212027.000 74929825250 886201867.38160 No -0.02601979527421 Locked 1093 20151215.212028.000 74947325250 886416867.29250 No -0.02604359949884 Locked 1094 20151215.212029.000 74964825250 886631865.78270 No -0.02606740363913 Locked 1095 20151215.212030.000 74982325250 886846862.85770 No -0.02609120769539 Locked 1096 20151215.212031.000 74999825250 887061858.51370 No -0.0261150116674 Locked 1097 20151215.212032.000 75017325250 887276852.76230 No -0.02613881555586 Locked 1098 20151215.212033.000 75034825250 887491845.59260 No -0.02616261936011 Locked 1099 20151215.212034.000 75052325250 887706837.00900 No -0.02618642308041 Locked 1100 20151215.212035.000 75069825250 887921827.02050 No -0.02621022671731 Locked 1101 20151215.212036.000 75087325250 888136815.61120 No -0.02623403026985 Locked 1102 20151215.212037.000 75104825250 888351802.81210 No -0.02625783373987 Locked 1103 20151215.212038.000 75122325250 888566788.58060 No -0.02628163712485 Locked 1104 20151215.212039.000 75139825250 888781772.91360 No -0.02630544042461 Locked 1105 20151215.212040.000 75157325250 888996755.84280 No -0.02632924364102 Locked 1106 20151215.212041.000 75174825250 889211737.34600 No -0.02635304677276 Locked 1107 20151215.212042.000 75192325250 889426717.45420 No -0.02637684982168 Locked 1108 20151215.212043.000 75209825250 889641696.13420 No -0.02640065278581 Locked 1109 20151215.212044.000 75227325250 889856673.40080 No -0.02642445566603 Locked 1110 20151215.212045.000 75244825250 890071649.25670 No -0.02644825846249 Locked 1111 20151215.212046.000 75262325250 890286623.70250 No -0.02647206117523 Locked 1112 20151215.212047.000 75279825250 890501596.72560 No -0.0264958638035 Locked 1113 20151215.212048.000 75297325250 890716568.32870 No -0.02651966634746 Locked 1114 20151215.212049.000 75314825250 890931538.52170 No -0.02654346880771 Locked 1115 20151215.212050.000 75332325250 891146507.27890 No -0.02656727118271 Locked 1116 20151215.212051.000 75349825250 891361474.62640 No -0.02659107347401 Locked 1117 20151215.212052.000 75367325250 891576440.56850 No -0.02661487568188 Locked 1118 20151215.212053.000 75384825250 891791405.08040 No -0.02663867780483 Locked 1119 20151215.212054.000 75402325250 892006368.17980 No -0.02666247984392 Locked 1120 20151215.212055.000 75419825250 892221329.88690 No -0.02668628180035 Locked 1121 20151215.212056.000 75437325250 892436290.17250 No -0.02671008367238 Locked 1122 20151215.212057.000 75454825250 892651249.03040 No -0.02673388545965 Locked 1123 20151215.212058.000 75472325250 892866206.47600 No -0.02675768716307 Locked 1124 20151215.212059.000 75489825250 893081162.50890 No -0.02678148878261 Locked 1125 20151215.212100.000 75507325250 893296117.12010 No -0.02680529031775 Locked 1126 20151215.212101.000 75524825250 893511070.31780 No -0.02682909176896 Locked 1127 20151215.212102.000 75542325250 893726022.09690 No -0.02685289313595 Locked 1128 20151215.212103.000 75559825250 893940972.45590 No -0.02687669441863 Locked 1129 20151215.212104.000 75577325250 894155921.40860 No -0.02690049561781 Locked 1130 20151215.212105.000 75594825250 894370868.93280 No -0.02692429673219 Locked 1131 20151215.212106.000 75612325250 894585815.04170 No -0.02694809776253 Locked 1132 20151215.212107.000 75629825250 894800759.74410 No -0.02697189870937 Locked 1133 20151215.212108.000 75647325250 895015703.02560 No -0.02699569957185 Locked 1134 20151215.212109.000 75664825250 895230644.89290 No -0.02701950035036 Locked 1135 20151215.212110.000 75682325250 895445585.33810 No -0.02704330104445 Locked 1136 20151215.212111.000 75699825250 895660524.37810 No -0.0270671016551 Locked 1137 20151215.212112.000 75717325250 895875461.98830 No -0.02709090218087 Locked 1138 20151215.212113.000 75734825250 896090398.20080 No -0.02711470262365 Locked 1139 20151215.212114.000 75752325250 896305332.97590 No -0.02713850298109 Locked 1140 20151215.212115.000 75769825250 896520266.34420 No -0.02716230325502 Locked 1141 20151215.212116.000 75787325250 896735198.28310 No -0.02718610344407 Locked 1142 20151215.212117.000 75804825250 896950128.81700 No -0.02720990354971 Locked 1143 20151215.212118.000 75822325250 897165057.92700 No -0.02723370357081 Locked 1144 20151215.212119.000 75839825250 897379985.62300 No -0.02725750350796 Locked 1145 20151215.212120.000 75857325250 897594911.89860 No -0.02728130336077 Locked 1146 20151215.212121.000 75874825250 897809836.77410 No -0.02730510313047 Locked 1147 20151215.212122.000 75892325250 898024760.22490 No -0.02732890281557 Locked 1148 20151215.212123.000 75909825250 898239682.25710 No -0.02735270241645 Locked 1149 20151215.212124.000 75927325250 898454602.86510 No -0.02737650193278 Locked 1150 20151215.212125.000 75944825250 898669522.06670 No -0.02740030136561 Locked 1151 20151215.212126.000 75962325250 898884439.84200 No -0.02742410071375 Locked 1152 20151215.212127.000 75979825250 899099356.20340 No -0.02744789997795 Locked 1153 20151215.212128.000 75997325250 899314271.13190 No -0.02747169915708 Locked 1154 20151215.212129.000 76014825250 899529184.64860 No -0.02749549825238 Locked 1155 20151215.212130.000 76032325250 899744096.74470 No -0.02751929726335 Locked 1156 20151215.212131.000 76049825250 899959007.42180 No -0.02754309619007 Locked 1157 20151215.212132.000 76067325250 900173916.67960 No -0.02756689503252 Locked 1158 20151215.212133.000 76084825250 900388824.52400 No -0.02759069379105 Locked 1159 20151215.212134.000 76102325250 900603730.96240 No -0.02761449246611 Locked 1160 20151215.212135.000 76119825250 900818635.97370 No -0.02763829105644 Locked 1161 20151215.212136.000 76137325250 901033539.57890 No -0.02766208956329 Locked 1162 20151215.212137.000 76154825250 901248441.77090 No -0.02768588798624 Locked 1163 20151215.212138.000 76172325250 901463342.53280 No -0.02770968632428 Locked 1164 20151215.212139.000 76189825250 901678241.88290 No -0.0277334845785 Locked 1165 20151215.212140.000 76207325250 901893139.82370 No -0.02775728274904 Locked 1166 20151215.212141.000 76224825250 902108036.32540 No -0.02778108083415 Locked 1167 20151215.212142.000 76242325250 902322931.41760 No -0.02780487883557 Locked 1168 20151215.212143.000 76259825250 902537825.08220 No -0.02782867675224 Locked 1169 20151215.212144.000 76277325250 902752717.32600 No -0.02785247458455 Locked 1170 20151215.212145.000 76294825250 902967608.16330 No -0.02787627233335 Locked 1171 20151215.212146.000 76312325250 903182497.58070 No -0.02790006999785 Locked 1172 20151215.212147.000 76329825250 903397385.56540 No -0.0279238675773 Locked 1173 20151215.212148.000 76347325250 903612272.13640 No -0.0279476650728 Locked 1174 20151215.212149.000 76364825250 903827157.29240 No -0.0279714624843 Locked 1175 20151215.212150.000 76382325250 904042041.02520 No -0.0279952598113 Locked 1176 20151215.212151.000 76399825250 904256923.35690 No -0.02801905705512 Locked 1177 20151215.212152.000 76417325250 904471804.25560 No -0.02804285421386 Locked 1178 20151215.212153.000 76434825250 904686683.75110 No -0.02806665128929 Locked 1179 20151215.212154.000 76452325250 904901561.83390 No -0.02809044828084 Locked 1180 20151215.212155.000 76469825250 905116438.47910 No -0.02811424518704 Locked 1181 20151215.212156.000 76487325250 905331313.70570 No -0.02813804200902 Locked 1182 20151215.212157.000 76504825250 905546187.52470 No -0.02816183874743 Locked 1183 20151215.212158.000 76522325250 905761059.90920 No -0.02818563540067 Locked 1184 20151215.212159.000 76539825250 905975930.88410 No -0.02820943197022 Locked 1185 20151215.212200.000 76557325250 906190800.44730 No -0.02823322845595 Locked 1186 20151215.212201.000 76574825250 906405668.60010 No -0.02825702485795 Locked 1187 20151215.212202.000 76592325250 906620535.33350 No -0.02828082117568 Locked 1188 20151215.212203.000 76609825250 906835400.64360 No -0.0283046174089 Locked 1189 20151215.212204.000 76627325250 907050264.53940 No -0.02832841355816 Locked 1190 20151215.212205.000 76644825250 907265127.00430 No -0.02835220962246 Locked 1191 20151215.212206.000 76662325250 907479988.04280 No -0.02837600560207 Locked 1192 20151215.212207.000 76679825250 907694847.65790 No -0.02839980149718 Locked 1193 20151215.212208.000 76697325250 907909705.86660 No -0.02842359730878 Locked 1194 20151215.212209.000 76714825250 908124562.64530 No -0.02844739303549 Locked 1195 20151215.212210.000 76732325250 908339418.00250 No -0.0284711886778 Locked 1196 20151215.212211.000 76749825250 908554271.92880 No -0.02849498423515 Locked 1197 20151215.212212.000 76767325250 908769124.44990 No -0.02851877970908 Locked 1198 20151215.212213.000 76784825250 908983975.55390 No -0.02854257509887 Locked 1199 20151215.212214.000 76802325250 909198825.23990 No -0.02856637040447 Locked 1200 20151215.212215.000 76819825250 909413673.51470 No -0.02859016562629 Locked 1201 20151215.212216.000 76837325250 909628520.37240 No -0.02861396076397 Locked 1202 20151215.212217.000 76854825250 909843365.80930 No -0.0286377558173 Locked 1203 20151215.212218.000 76872325250 910058209.81920 No -0.02866155078591 Locked 1204 20151215.212219.000 76889825250 910273052.40280 No -0.02868534566983 Locked 1205 20151215.212220.000 76907325250 910487893.56840 No -0.02870914046957 Locked 1206 20151215.212221.000 76924825250 910702733.30970 No -0.02873293518474 Locked 1207 20151215.212222.000 76942325250 910917571.64160 No -0.02875672981624 Locked 1208 20151215.212223.000 76959825250 911132408.53830 No -0.02878052436253 Locked 1209 20151215.212224.000 76977325250 911347244.02540 No -0.02880431882512 Locked 1210 20151215.212225.000 76994825250 911562078.09190 No -0.02882811320338 Locked 1211 20151215.212226.000 77012325250 911776910.73920 No -0.02885190749737 Locked 1212 20151215.212227.000 77029825250 911991741.95570 No -0.02887570170642 Locked 1213 20151215.212228.000 77047325250 912206571.75950 No -0.02889949583159 Locked 1214 20151215.212229.000 77064825250 912421400.14210 No -0.02892328987238 Locked 1215 20151215.212230.000 77082325250 912636227.12020 No -0.02894708382979 Locked 1216 20151215.212231.000 77099825250 912851052.65730 No -0.02897087770165 Locked 1217 20151215.212232.000 77117325250 913065876.76680 No -0.02899467148874 Locked 1218 20151215.212233.000 77134825250 913280699.47130 No -0.02901846519242 Locked 1219 20151215.212234.000 77152325250 913495520.75670 No -0.02904225881185 Locked 1220 20151215.212235.000 77169825250 913710340.61110 No -0.02906605234631 Locked 1221 20151215.212236.000 77187325250 913925159.04360 No -0.02908984579636 Locked 1222 20151215.212237.000 77204825250 914139976.05640 No -0.02911363916211 Locked 1223 20151215.212238.000 77222325250 914354791.66280 No -0.02913743244437 Locked 1224 20151215.212239.000 77239825250 914569605.84100 No -0.02916122564183 Locked 1225 20151215.212240.000 77257325250 914784418.59110 No -0.02918501875451 Locked 1226 20151215.212241.000 77274825250 914999229.92530 No -0.02920881178312 Locked 1227 20151215.212242.000 77292325250 915214039.84710 No -0.02923260472787 Locked 1228 20151215.212243.000 77309825250 915428848.33360 No -0.02925639758741 Locked 1229 20151215.212244.000 77327325250 915643655.41440 No -0.02928019036349 Locked 1230 20151215.212245.000 77344825250 915858461.06160 No -0.02930398305446 Locked 1231 20151215.212246.000 77362325250 916073265.29170 No -0.02932777566129 Locked 1232 20151215.212247.000 77379825250 916288068.09270 No -0.02935156818328 Locked 1233 20151215.212248.000 77397325250 916502869.47630 No -0.02937536062111 Locked 1234 20151215.212249.000 77414825250 916717669.44010 No -0.02939915297465 Locked 1235 20151215.212250.000 77432325250 916932467.97010 No -0.02942294524306 Locked 1236 20151215.212251.000 77449825250 917147265.08660 No -0.02944673742755 Locked 1237 20151215.212252.000 77467325250 917362060.78030 No -0.02947052952756 Locked 1238 20151215.212253.000 77484825250 917576855.04490 No -0.02949432154273 Locked 1239 20151215.212254.000 77502325250 917791647.88520 No -0.02951811347334 Locked 1240 20151215.212255.000 77519825250 918006439.32050 No -0.02954190532053 Locked 1241 20151215.212256.000 77537325250 918221229.33420 No -0.02956569708332 Locked 1242 20151215.212257.000 77554825250 918436017.93190 No -0.02958948876203 Locked 1243 20151215.212258.000 77572325250 918650805.11660 No -0.02961328035686 Locked 1244 20151215.212259.000 77589825250 918865590.84870 No -0.02963707186545 Locked 1245 20151215.212300.000 77607325250 919080375.17810 No -0.02966086329075 Locked 1246 20151215.212301.000 77624825250 919295158.07280 No -0.02968465463087 Locked 1247 20151215.212302.000 77642325250 919509939.55790 No -0.02970844588731 Locked 1248 20151215.212303.000 77659825250 919724719.61840 No -0.02973223705916 Locked 1249 20151215.212304.000 77677325250 919939498.25010 No -0.02975602814619 Locked 1250 20151215.212305.000 77694825250 920154275.46230 No -0.02977981914893 Locked 1251 20151215.212306.000 77712325250 920369051.25490 No -0.0298036100674 Locked 1252 20151215.212307.000 77729825250 920583825.63430 No -0.02982740090196 Locked 1253 20151215.212308.000 77747325250 920798598.58650 No -0.02985119165179 Locked 1254 20151215.212309.000 77764825250 921013370.12300 No -0.02987498231756 Locked 1255 20151215.212310.000 77782325250 921228140.23700 No -0.02989877289888 Locked 1256 20151215.212311.000 77799825250 921442908.92250 No -0.02992256339539 Locked 1257 20151215.212312.000 77817325250 921657676.17600 No -0.02994635380687 Locked 1258 20151215.212313.000 77834825250 921872442.01540 No -0.0299701441344 Locked 1259 20151215.212314.000 77852325250 922087206.42920 No -0.0299939343773 Locked 1260 20151215.212315.000 77869825250 922301969.42400 No -0.03001772453594 Locked 1261 20151215.212316.000 77887325250 922516730.99900 No -0.03004151461029 Locked 1262 20151215.212317.000 77904825250 922731491.15230 No -0.03006530460023 Locked 1263 20151215.212318.000 77922325250 922946249.86720 No -0.03008909450477 Locked 1264 20151215.212319.000 77939825250 923161007.15770 No -0.03011288432474 Locked 1265 20151215.212320.000 77957325250 923375763.03410 No -0.03013667406076 Locked 1266 20151215.212321.000 77974825250 923590517.48730 No -0.03016046371228 Locked 1267 20151215.212322.000 77992325250 923805270.52160 No -0.03018425327955 Locked 1268 20151215.212323.000 78009825250 924020022.14520 No -0.03020804276307 Locked 1269 20151215.212324.000 78027325250 924234772.33640 No -0.03023183216155 Locked 1270 20151215.212325.000 78044825250 924449521.09770 No -0.03025562147514 Locked 1271 20151215.212326.000 78062325250 924664268.43920 No -0.03027941070443 Locked 1272 20151215.212327.000 78079825250 924879014.36020 No -0.03030319984938 Locked 1273 20151215.212328.000 78097325250 925093758.85040 No -0.03032698890938 Locked 1274 20151215.212329.000 78114825250 925308501.93060 No -0.03035077788567 Locked 1275 20151215.212330.000 78132325250 925523243.58750 No -0.03037456677746 Locked 1276 20151215.212331.000 78149825250 925737983.82790 No -0.03039835558515 Locked 1277 20151215.212332.000 78167325250 925952722.63450 No -0.03042214430771 Locked 1278 20151215.212333.000 78184825250 926167460.01450 No -0.03044593294557 Locked 1279 20151215.212334.000 78202325250 926382195.97170 No -0.03046972149896 Locked 1280 20151215.212335.000 78219825250 926596930.49870 No -0.03049350996744 Locked 1281 20151215.212336.000 78237325250 926811663.60460 No -0.03051729835154 Locked 1282 20151215.212337.000 78254825250 927026395.28400 No -0.03054108665095 Locked 1283 20151215.212338.000 78272325250 927241125.54170 No -0.03056487486596 Locked 1284 20151215.212339.000 78289825250 927455854.36640 No -0.03058866299588 Locked 1285 20151215.212340.000 78307325250 927670581.77560 No -0.03061245104177 Locked 1286 20151215.212341.000 78324825250 927885307.76880 No -0.03063623900358 Locked 1287 20151215.212342.000 78342325250 928100032.33140 No -0.03066002688046 Locked 1288 20151215.212343.000 78359825250 928314755.47010 No -0.0306838146728 Locked 1289 20151215.212344.000 78377325250 928529477.18320 No -0.0307076023805 Locked 1290 20151215.212345.000 78394825250 928744197.46750 No -0.03073139000337 Locked 1291 20151215.212346.000 78412325250 928958916.32670 No -0.03075517754163 Locked 1292 20151215.212347.000 78429825250 929173633.76650 No -0.03077896499562 Locked 1293 20151215.212348.000 78447325250 929388349.78610 No -0.03080275236529 Locked 1294 20151215.212349.000 78464825250 929603064.38830 No -0.03082653965081 Locked 1295 20151215.212350.000 78482325250 929817777.56860 No -0.0308503268519 Locked 1296 20151215.212351.000 78499825250 930032489.31890 No -0.0308741139681 Locked 1297 20151215.212352.000 78517325250 930247199.64810 No -0.03089790099993 Locked 1298 20151215.212353.000 78534825250 930461908.54870 No -0.03092168794693 Locked 1299 20151215.212354.000 78552325250 930676616.01890 No -0.03094547480902 Locked 1300 20151215.212355.000 78569825250 930891322.07490 No -0.03096926158714 Locked 1301 20151215.212356.000 78587325250 931106026.69230 No -0.03099304827984 Locked 1302 20151215.212357.000 78604825250 931320729.89030 No -0.03101683488828 Locked 1303 20151215.212358.000 78622325250 931535431.67140 No -0.0310406214126 Locked 1304 20151215.212359.000 78639825250 931750132.01490 No -0.03106440785156 Locked 1305 20151215.212400.000 78657325250 931964830.95420 No -0.03108819420715 Locked 1306 20151215.212401.000 78674825250 932179528.45000 No -0.03111198047704 Locked 1307 20151215.212402.000 78692325250 932394224.53670 No -0.03113576666327 Locked 1308 20151215.212403.000 78709825250 932608919.18810 No -0.03115955276429 Locked 1309 20151215.212404.000 78727325250 932823612.41330 No -0.03118333878063 Locked 1310 20151215.212405.000 78744825250 933038304.21100 No -0.03120712471221 Locked 1311 20151215.212406.000 78762325250 933252994.58790 No -0.03123091055945 Locked 1312 20151215.212407.000 78779825250 933467683.53490 No -0.03125469632178 Locked 1313 20151215.212408.000 78797325250 933682371.06460 No -0.03127848199998 Locked 1314 20151215.212409.000 78814825250 933897057.17490 No -0.0313022675939 Locked 1315 20151215.212410.000 78832325250 934111741.85310 No -0.03132605310279 Locked 1316 20151215.212411.000 78849825250 934326425.09740 No -0.03134983852655 Locked 1317 20151215.212412.000 78867325250 934541106.92030 No -0.03137362386592 Locked 1318 20151215.212413.000 78884825250 934755787.33180 No -0.0313974091215 Locked 1319 20151215.212414.000 78902325250 934970466.31760 No -0.03142119429243 Locked 1320 20151215.212415.000 78919825250 935185143.87100 No -0.03144497937832 Locked 1321 20151215.212416.000 78937325250 935399819.99300 No -0.03146876437922 Locked 1322 20151215.212417.000 78954825250 935614494.68570 No -0.03149254929526 Locked 1323 20151215.212418.000 78972325250 935829167.95410 No -0.03151633412674 Locked 1324 20151215.212419.000 78989825250 936043839.80270 No -0.03154011887393 Locked 1325 20151215.212420.000 79007325250 936258510.23560 No -0.03156390353706 Locked 1326 20151215.212421.000 79024825250 936473179.23420 No -0.03158768811504 Locked 1327 20151215.212422.000 79042325250 936687846.80420 No -0.0316114726082 Locked 1328 20151215.212423.000 79059825250 936902512.95940 No -0.03163525701736 Locked 1329 20151215.212424.000 79077325250 937117177.68170 No -0.03165904134145 Locked 1330 20151215.212425.000 79094825250 937331840.98170 No -0.0316828255811 Locked 1331 20151215.212426.000 79112325250 937546502.85300 No -0.03170660973592 Locked 1332 20151215.212427.000 79129825250 937761163.29900 No -0.03173039380612 Locked 1333 20151215.212428.000 79147325250 937975822.30950 No -0.03175417779109 Locked 1334 20151215.212429.000 79164825250 938190479.90520 No -0.03177796169207 Locked 1335 20151215.212430.000 79182325250 938405136.06360 No -0.03180174550771 Locked 1336 20151215.212431.000 79199825250 938619790.79770 No -0.03182552923878 Locked 1337 20151215.212432.000 79217325250 938834444.11180 No -0.03184931288556 Locked 1338 20151215.212433.000 79234825250 939049096.00700 No -0.03187309644809 Locked 1339 20151215.212434.000 79252325250 939263746.46540 No -0.03189687992531 Locked 1340 20151215.212435.000 79269825250 939478395.50530 No -0.03192066331832 Locked 1341 20151215.212436.000 79287325250 939693043.11520 No -0.03194444662642 Locked 1342 20151215.212437.000 79304825250 939907689.29350 No -0.03196822984953 Locked 1343 20151215.212438.000 79322325250 940122334.04140 No -0.03199201298772 Locked 1344 20151215.212439.000 79339825250 940336977.37370 No -0.03201579604186 Locked 1345 20151215.212440.000 79357325250 940551619.26730 No -0.03203957901058 Locked 1346 20151215.212441.000 79374825250 940766259.74000 No -0.03206336189494 Locked 1347 20151215.212442.000 79392325250 940980898.79320 No -0.03208714469502 Locked 1348 20151215.212443.000 79409825250 941195536.42620 No -0.03211092741079 Locked 1349 20151215.212444.000 79427325250 941410172.62740 No -0.03213471004155 Locked 1350 20151215.212445.000 79444825250 941624807.40990 No -0.03215849258808 Locked 1351 20151215.212446.000 79462325250 941839440.75480 No -0.03218227504925 Locked 1352 20151215.212447.000 79479825250 942054072.66670 No -0.03220605742535 Locked 1353 20151215.212448.000 79497325250 942268703.17030 No -0.03222983971783 Locked 1354 20151215.212449.000 79514825250 942483332.23550 No -0.03225362192492 Locked 1355 20151215.212450.000 79532325250 942697959.87760 No -0.03227740404751 Locked 1356 20151215.212451.000 79549825250 942912586.09470 No -0.0323011860855 Locked 1357 20151215.212452.000 79567325250 943127210.88670 No -0.03232496803888 Locked 1358 20151215.212453.000 79584825250 943341834.25320 No -0.03234874990763 Locked 1359 20151215.212454.000 79602325250 943556456.19100 No -0.03237253169155 Locked 1360 20151215.212455.000 79619825250 943771076.71150 No -0.03239631339133 Locked 1361 20151215.212456.000 79637325250 943985695.79860 No -0.032420095006 Locked 1362 20151215.212457.000 79654825250 944200313.45220 No -0.03244387653556 Locked 1363 20151215.212458.000 79672325250 944414929.67480 No -0.03246765798017 Locked 1364 20151215.212459.000 79689825250 944629544.48640 No -0.032491439341 Locked 1365 20151215.212500.000 79707325250 944844157.85690 No -0.03251522061627 Locked 1366 20151215.212501.000 79724825250 945058769.81250 No -0.03253900180754 Locked 1367 20151215.212502.000 79742325250 945273380.33220 No -0.03256278291356 Locked 1368 20151215.212503.000 79759825250 945487989.41750 No -0.03258656393441 Locked 1369 20151215.212504.000 79777325250 945702597.09590 No -0.03261034487174 Locked 1370 20151215.212505.000 79794825250 945917203.33410 No -0.03263412572355 Locked 1371 20151215.212506.000 79812325250 946131808.14770 No -0.03265790649079 Locked 1372 20151215.212507.000 79829825250 946346411.53240 No -0.0326816871732 Locked 1373 20151215.212508.000 79847325250 946561013.48380 No -0.0327054677705 Locked 1374 20151215.212509.000 79864825250 946775614.02300 No -0.03272924828396 Locked 1375 20151215.212510.000 79882325250 946990213.12540 No -0.03275302871212 Locked 1376 20151215.212511.000 79899825250 947204810.80620 No -0.03277680905588 Locked 1377 20151215.212512.000 79917325250 947419407.05850 No -0.03280058931482 Locked 1378 20151215.212513.000 79934825250 947634001.88860 No -0.03282436948933 Locked 1379 20151215.212514.000 79952325250 947848595.28530 No -0.03284814957873 Locked 1380 20151215.212515.000 79969825250 948063187.24960 No -0.03287192958309 Locked 1381 20151215.212516.000 79987325250 948277777.78640 No -0.0328957095027 Locked 1382 20151215.212517.000 80004825250 948492366.90710 No -0.03291948933823 Locked 1383 20151215.212518.000 80022325250 948706954.58640 No -0.03294326908819 Locked 1384 20151215.212519.000 80039825250 948921540.85890 No -0.03296704875462 Locked 1385 20151215.212520.000 80057325250 949136125.67570 No -0.03299082833463 Locked 1386 20151215.212521.000 80074825250 949350709.07680 No -0.03301460783058 Locked 1387 20151215.212522.000 80092325250 949565291.04420 No -0.03303838724141 Locked 1388 20151215.212523.000 80109825250 949779871.58230 No -0.03306216656738 Locked 1389 20151215.212524.000 80127325250 949994450.70460 No -0.0330859458093 Locked 1390 20151215.212525.000 80144825250 950209028.38520 No -0.03310972496562 Locked 1391 20151215.212526.000 80162325250 950423604.63340 No -0.0331335040369 Locked 1392 20151215.212527.000 80179825250 950638179.46330 No -0.03315728302397 Locked 1393 20151215.212528.000 80197325250 950852752.85750 No -0.0331810619258 Locked 1394 20151215.212529.000 80214825250 951067324.81640 No -0.03320484074242 Locked 1395 20151215.212530.000 80232325250 951281895.35450 No -0.03322861947468 Locked 1396 20151215.212531.000 80249825250 951496464.47220 No -0.03325239812261 Locked 1397 20151215.212532.000 80267325250 951711032.16870 No -0.03327617668616 Locked 1398 20151215.212533.000 80284825250 951925598.42070 No -0.03329995516395 Locked 1399 20151215.212534.000 80302325250 952140163.26400 No -0.03332373355811 Locked 1400 20151215.212535.000 80319825250 952354726.66830 No -0.03334751186683 Locked 1401 20151215.212536.000 80337325250 952569288.64510 No -0.0333712900908 Locked 1402 20151215.212537.000 80354825250 952783849.20270 No -0.0333950682305 Locked 1403 20151215.212538.000 80372325250 952998408.33470 No -0.03341884628557 Locked 1404 20151215.212539.000 80389825250 953212966.02340 No -0.03344262425495 Locked 1405 20151215.212540.000 80407325250 953427522.29950 No -0.03346640214046 Locked 1406 20151215.212541.000 80424825250 953642077.14460 No -0.03349017994101 Locked 1407 20151215.212542.000 80442325250 953856630.55530 No -0.0335139576564 Locked 1408 20151215.212543.000 80459825250 954071182.53530 No -0.03353773528684 Locked 1409 20151215.212544.000 80477325250 954285733.09470 No -0.03356151283294 Locked 1410 20151215.212545.000 80494825250 954500282.20850 No -0.03358529029322 Locked 1411 20151215.212546.000 80512325250 954714829.91170 No -0.03360906766975 Locked 1412 20151215.212547.000 80529825250 954929376.17860 No -0.033632844961 Locked 1413 20151215.212548.000 80547325250 955143921.00850 No -0.03365662216693 Locked 1414 20151215.212549.000 80564825250 955358464.40960 No -0.03368039928804 Locked 1415 20151215.212550.000 80582325250 955573006.37490 No -0.0337041763239 Locked 1416 20151215.212551.000 80599825250 955787546.90750 No -0.0337279532747 Locked 1417 20151215.212552.000 80617325250 956002086.01760 No -0.03375173014104 Locked 1418 20151215.212553.000 80634825250 956216623.68460 No -0.03377550692171 Locked 1419 20151215.212554.000 80652325250 956431159.92270 No -0.03379928361754 Locked 1420 20151215.212555.000 80669825250 956645694.73120 No -0.03382306022849 Locked 1421 20151215.212556.000 80687325250 956860228.10510 No -0.03384683675427 Locked 1422 20151215.212557.000 80704825250 957074760.05480 No -0.0338706131955 Locked 1423 20151215.212558.000 80722325250 957289290.57270 No -0.03389438955171 Locked 1424 20151215.212559.000 80739825250 957503819.66130 No -0.03391816582307 Locked 1425 20151215.212600.000 80757325250 957718347.30630 No -0.03394194200871 Locked 1426 20151215.212601.000 80774825250 957932873.54550 No -0.0339657181109 Locked 1427 20151215.212602.000 80792325250 958147398.34080 No -0.03398949412735 Locked 1428 20151215.212603.000 80809825250 958361921.73120 No -0.0340132700604 Locked 1429 20151215.212604.000 80827325250 958576443.66560 No -0.034037045907 Locked 1430 20151215.212605.000 80844825250 958790964.18800 No -0.03406082166977 Locked 1431 20151215.212606.000 80862325250 959005483.27130 No -0.0340845973471 Locked 1432 20151215.212607.000 80879825250 959220000.95160 No -0.03410837294114 Locked 1433 20151215.212608.000 80897325250 959434517.18460 No -0.03413214844924 Locked 1434 20151215.212609.000 80914825250 959649031.98920 No -0.03415592387254 Locked 1435 20151215.212610.000 80932325250 959863545.35300 No -0.03417969921029 Locked 1436 20151215.212611.000 80949825250 960078057.27910 No -0.03420347446269 Locked 1437 20151215.212612.000 80967325250 960292567.78270 No -0.03422724963063 Locked 1438 20151215.212613.000 80984825250 960507076.85350 No -0.03425102471351 Locked 1439 20151215.212614.000 81002325250 960721584.48320 No -0.03427479971082 Locked 1440 20151215.212615.000 81019825250 960936090.67520 No -0.03429857462278 Locked 1441 20151215.212616.000 81037325250 961150595.45290 No -0.03432234945077 Locked 1442 20151215.212617.000 81054825250 961365098.80220 No -0.03434612419395 Locked 1443 20151215.212618.000 81072325250 961579600.71790 No -0.03436989885202 Locked 1444 20151215.212619.000 81089825250 961794101.22400 No -0.0343936734264 Locked 1445 20151215.212620.000 81107325250 962008600.27460 No -0.03441744791437 Locked 1446 20151215.212621.000 81124825250 962223097.90170 No -0.03444122231781 Locked 1447 20151215.212622.000 81142325250 962437594.09430 No -0.0344649966361 Locked 1448 20151215.212623.000 81159825250 962652088.85600 No -0.03448877086942 Locked 1449 20151215.212624.000 81177325250 962866582.18360 No -0.03451254501761 Locked 1450 20151215.212625.000 81194825250 963081074.06480 No -0.03453631907992 Locked 1451 20151215.212626.000 81212325250 963295564.52810 No -0.03456009305804 Locked 1452 20151215.212627.000 81229825250 963510053.56420 No -0.03458386695143 Locked 1453 20151215.212628.000 81247325250 963724541.16500 No -0.03460764075961 Locked 1454 20151215.212629.000 81264825250 963939027.33910 No -0.03463141448308 Locked 1455 20151215.212630.000 81282325250 964153512.08470 No -0.03465518812174 Locked 1456 20151215.212631.000 81299825250 964367995.38800 No -0.03467896167477 Locked 1457 20151215.212632.000 81317325250 964582477.26260 No -0.03470273514297 Locked 1458 20151215.212633.000 81334825250 964796957.69600 No -0.03472650852561 Locked 1459 20151215.212634.000 81352325250 965011436.71730 No -0.03475028182441 Locked 1460 20151215.212635.000 81369825250 965225914.28770 No -0.03477405503707 Locked 1461 20151215.212636.000 81387325250 965440390.42410 No -0.03479782816459 Locked 1462 20151215.212637.000 81404825250 965654865.15000 No -0.03482160120837 Locked 1463 20151215.212638.000 81422325250 965869338.42970 No -0.03484537416629 Locked 1464 20151215.212639.000 81439825250 966083810.27810 No -0.03486914703923 Locked 1465 20151215.212640.000 81457325250 966298280.70190 No -0.03489291982758 Locked 1466 20151215.212641.000 81474825250 966512749.68870 No -0.03491669253062 Locked 1467 20151215.212642.000 81492325250 966727217.25570 No -0.03494046514937 Locked 1468 20151215.212643.000 81509825250 966941683.39260 No -0.03496423768321 Locked 1469 20151215.212644.000 81527325250 967156148.08540 No -0.03498801013131 Locked 1470 20151215.212645.000 81544825250 967370611.35250 No -0.03501178249476 Locked 1471 20151215.212646.000 81562325250 967585073.16780 No -0.03503555477203 Locked 1472 20151215.212647.000 81579825250 967799533.56710 No -0.03505932696522 Locked 1473 20151215.212648.000 81597325250 968013992.52650 No -0.03508309907292 Locked 1474 20151215.212649.000 81614825250 968228450.06690 No -0.03510687109637 Locked 1475 20151215.212650.000 81632325250 968442906.17430 No -0.03513064303475 Locked 1476 20151215.212651.000 81649825250 968657360.83850 No -0.03515441488744 Locked 1477 20151215.212652.000 81667325250 968871814.07000 No -0.03517818665507 Locked 1478 20151215.212653.000 81684825250 969086265.87450 No -0.03520195833798 Locked 1479 20151215.212654.000 81702325250 969300716.25010 No -0.03522572993605 Locked 1480 20151215.212655.000 81719825250 969515165.18360 No -0.0352495014485 Locked 1481 20151215.212656.000 81737325250 969729612.69090 No -0.03527327287628 Locked 1482 20151215.212657.000 81754825250 969944058.74580 No -0.03529704421783 Locked 1483 20151215.212658.000 81772325250 970158503.37790 No -0.0353208154749 Locked 1484 20151215.212659.000 81789825250 970372946.57680 No -0.03534458664688 Locked 1485 20151215.212700.000 81807325250 970587388.34770 No -0.03536835773408 Locked 1486 20151215.212701.000 81824825250 970801828.69160 No -0.03539212873656 Locked 1487 20151215.212702.000 81842325250 971016267.61530 No -0.03541589965472 Locked 1488 20151215.212703.000 81859825250 971230705.09330 No -0.03543967048705 Locked 1489 20151215.212704.000 81877325250 971445141.13650 No -0.03546344123419 Locked 1490 20151215.212705.000 81894825250 971659575.74770 No -0.03548721189631 Locked 1491 20151215.212706.000 81912325250 971874008.92830 No -0.03551098247349 Locked 1492 20151215.212707.000 81929825250 972088440.66630 No -0.03553475296503 Locked 1493 20151215.212708.000 81947325250 972302870.96440 No -0.03555852337107 Locked 1494 20151215.212709.000 81964825250 972517299.83530 No -0.03558229369239 Locked 1495 20151215.212710.000 81982325250 972731727.28040 No -0.03560606392905 Locked 1496 20151215.212711.000 81999825250 972946153.28840 No -0.03562983408039 Locked 1497 20151215.212712.000 82017325250 973160577.85960 No -0.03565360414642 Locked 1498 20151215.212713.000 82034825250 973375001.00090 No -0.03567737412756 Locked 1499 20151215.212714.000 82052325250 973589422.71570 No -0.03570114402401 Locked 1500 20151215.212715.000 82069825250 973803842.98440 No -0.0357249138346 Locked 1501 20151215.212716.000 82087325250 974018261.83130 No -0.03574868356077 Locked 1502 20151215.212717.000 82104825250 974232679.23940 No -0.03577245320153 Locked 1503 20151215.212718.000 82122325250 974447095.20140 No -0.03579622275642 Locked 1504 20151215.212719.000 82139825250 974661509.74850 No -0.03581999222731 Locked 1505 20151215.212720.000 82157325250 974875922.85070 No -0.03584376161242 Locked 1506 20151215.212721.000 82174825250 975090334.52190 No -0.03586753091256 Locked 1507 20151215.212722.000 82192325250 975304744.75130 No -0.03589130012711 Locked 1508 20151215.212723.000 82209825250 975519153.55730 No -0.03591506925715 Locked 1509 20151215.212724.000 82227325250 975733560.91340 No -0.0359388383011 Locked 1510 20151215.212725.000 82244825250 975947966.84950 No -0.03596260726075 Locked 1511 20151215.212726.000 82262325250 976162371.35370 No -0.03598637613538 Locked 1512 20151215.212727.000 82279825250 976376774.41750 No -0.03601014492449 Locked 1513 20151215.212728.000 82297325250 976591176.03960 No -0.03603391362801 Locked 1514 20151215.212729.000 82314825250 976805576.23730 No -0.03605768224696 Locked 1515 20151215.212730.000 82332325250 977019974.99130 No -0.0360814507802 Locked 1516 20151215.212731.000 82349825250 977234372.33020 No -0.03610521922942 Locked 1517 20151215.212732.000 82367325250 977448768.21270 No -0.03612898759217 Locked 1518 20151215.212733.000 82384825250 977663162.67500 No -0.0361527558706 Locked 1519 20151215.212734.000 82402325250 977877555.70110 No -0.03617652406377 Locked 1520 20151215.212735.000 82419825250 978091947.28790 No -0.03620029217148 Locked 1521 20151215.212736.000 82437325250 978306337.43470 No -0.0362240601937 Locked 1522 20151215.212737.000 82454825250 978520726.16560 No -0.03624782813185 Locked 1523 20151215.212738.000 82472325250 978735113.45570 No -0.03627159598446 Locked 1524 20151215.212739.000 82489825250 978949499.30510 No -0.03629536375154 Locked 1525 20151215.212740.000 82507325250 979163883.72990 No -0.03631913143403 Locked 1526 20151215.212741.000 82524825250 979378266.70890 No -0.03634289903069 Locked 1527 20151215.212742.000 82542325250 979592648.25690 No -0.03636666654238 Locked 1528 20151215.212743.000 82559825250 979807028.35600 No -0.03639043396806 Locked 1529 20151215.212744.000 82577325250 980021407.04400 No -0.03641420130995 Locked 1530 20151215.212745.000 82594825250 980235784.28800 No -0.03643796856611 Locked 1531 20151215.212746.000 82612325250 980450160.10340 No -0.03646173573746 Locked 1532 20151215.212747.000 82629825250 980664534.47480 No -0.03648550282307 Locked 1533 20151215.212748.000 82647325250 980878907.41700 No -0.03650926982383 Locked 1534 20151215.212749.000 82664825250 981093278.92170 No -0.03653303673924 Locked 1535 20151215.212750.000 82682325250 981307648.98890 No -0.03655680356931 Locked 1536 20151215.212751.000 82699825250 981522017.62200 No -0.03658057031423 Locked 1537 20151215.212752.000 82717325250 981736384.81630 No -0.03660433697373 Locked 1538 20151215.212753.000 82734825250 981950750.57740 No -0.03662810354814 Locked 1539 20151215.212754.000 82752325250 982165114.90680 No -0.03665187003755 Locked 1540 20151215.212755.000 82769825250 982379477.79260 No -0.03667563644125 Locked 1541 20151215.212756.000 82787325250 982593839.24410 No -0.03669940275979 Locked 1542 20151215.212757.000 82804825250 982808199.26960 No -0.03672316899367 Locked 1543 20151215.212758.000 82822325250 983022557.85680 No -0.03674693514216 Locked 1544 20151215.212759.000 82839825250 983236915.01250 No -0.03677070120565 Locked 1545 20151215.212800.000 82857325250 983451270.72140 No -0.03679446718325 Locked 1546 20151215.212801.000 82874825250 983665624.99200 No -0.03681823307546 Locked 1547 20151215.212802.000 82892325250 983879977.83980 No -0.03684199888319 Locked 1548 20151215.212803.000 82909825250 984094329.23590 No -0.03686576460473 Locked 1549 20151215.212804.000 82927325250 984308679.20690 No -0.03688953024166 Locked 1550 20151215.212805.000 82944825250 984523027.74220 No -0.03691329579335 Locked 1551 20151215.212806.000 82962325250 984737374.83300 No -0.03693706125929 Locked 1552 20151215.212807.000 82979825250 984951720.50950 No -0.03696082664125 Locked 1553 20151215.212808.000 82997325250 985166064.73960 No -0.03698459193733 Locked 1554 20151215.212809.000 83014825250 985380407.53700 No -0.03700835714836 Locked 1555 20151215.212810.000 83032325250 985594748.89070 No -0.03703212227367 Locked 1556 20151215.212811.000 83049825250 985809088.81350 No -0.03705588731403 Locked 1557 20151215.212812.000 83067325250 986023427.29030 No -0.03707965226854 Locked 1558 20151215.212813.000 83084825250 986237764.34130 No -0.0371034171384 Locked 1559 20151215.212814.000 83102325250 986452099.94830 No -0.03712718192252 Locked 1560 20151215.212815.000 83119825250 986666434.11930 No -0.03715094662139 Locked 1561 20151215.212816.000 83137325250 986880766.86190 No -0.03717471123545 Locked 1562 20151215.212817.000 83154825250 987095098.15770 No -0.03719847576361 Locked 1563 20151215.212818.000 83172325250 987309428.02310 No -0.03722224020685 Locked 1564 20151215.212819.000 83189825250 987523756.44330 No -0.03724600456429 Locked 1565 20151215.212820.000 83207325250 987738083.43460 No -0.03726976883689 Locked 1566 20151215.212821.000 83224825250 987952408.98830 No -0.03729353302414 Locked 1567 20151215.212822.000 83242325250 988166733.09940 No -0.03731729712574 Locked 1568 20151215.212823.000 83259825250 988381055.77330 No -0.03734106114201 Locked 1569 20151215.212824.000 83277325250 988595377.01010 No -0.03736482507296 Locked 1570 20151215.212825.000 83294825250 988809696.82350 No -0.0373885889194 Locked 1571 20151215.212826.000 83312325250 989024015.19350 No -0.03741235268014 Locked 1572 20151215.212827.000 83329825250 989238332.14110 No -0.03743611635643 Locked 1573 20151215.212828.000 83347325250 989452647.64350 No -0.03745987994692 Locked 1574 20151215.212829.000 83364825250 989666961.71740 No -0.0374836434526 Locked 1575 20151215.212830.000 83382325250 989881274.34500 No -0.03750740687241 Locked 1576 20151215.212831.000 83399825250 990095585.54820 No -0.03753117020765 Locked 1577 20151215.212832.000 83417325250 990309895.30390 No -0.03755493345696 Locked 1578 20151215.212833.000 83434825250 990524203.62570 No -0.03757869662113 Locked 1579 20151215.212834.000 83452325250 990738510.51210 No -0.03760245970008 Locked 1580 20151215.212835.000 83469825250 990952815.95210 No -0.03762622269315 Locked 1581 20151215.212836.000 83487325250 991167119.95860 No -0.03764998560112 Locked 1582 20151215.212837.000 83504825250 991381422.52800 No -0.03767374842376 Locked 1583 20151215.212838.000 83522325250 991595723.64890 No -0.0376975111604 Locked 1584 20151215.212839.000 83539825250 991810023.34020 No -0.03772127381217 Locked 1585 20151215.212840.000 83557325250 992024321.57730 No -0.0377450363776 Locked 1586 20151215.212841.000 83574825250 992238618.38810 No -0.03776879885835 Locked 1587 20151215.212842.000 83592325250 992452913.74050 No -0.03779256125251 Locked 1588 20151215.212843.000 83609825250 992667207.67980 No -0.03781632356277 Locked 1589 20151215.212844.000 83627325250 992881500.17430 No -0.03784008578725 Locked 1590 20151215.212845.000 83644825250 993095791.23500 No -0.03786384792661 Locked 1591 20151215.212846.000 83662325250 993310080.85440 No -0.0378876099804 Locked 1592 20151215.212847.000 83679825250 993524369.04780 No -0.03791137194952 Locked 1593 20151215.212848.000 83697325250 993738655.79810 No -0.03793513383297 Locked 1594 20151215.212849.000 83714825250 993952941.11460 No -0.03795889563128 Locked 1595 20151215.212850.000 83732325250 994167225.00330 No -0.03798265734483 Locked 1596 20151215.212851.000 83749825250 994381507.44810 No -0.03800641897265 Locked 1597 20151215.212852.000 83767325250 994595788.45990 No -0.0380301805154 Locked 1598 20151215.212853.000 83784825250 994810068.01770 No -0.03805394197181 Locked 1599 20151215.212854.000 83802325250 995024346.14770 No -0.03807770334346 Locked 1600 20151215.212855.000 83819825250 995238622.82810 No -0.03810146462904 Locked 1601 20151215.212856.000 83837325250 995452898.08600 No -0.03812522583017 Locked 1602 20151215.212857.000 83854825250 995667171.90140 No -0.03814898694565 Locked 1603 20151215.212858.000 83872325250 995881444.26580 No -0.03817274797499 Locked 1604 20151215.212859.000 83889825250 996095715.20000 No -0.03819650891941 Locked 1605 20151215.212900.000 83907325250 996309984.69890 No -0.03822026977862 Locked 1606 20151215.212901.000 83924825250 996524252.75930 No -0.03824403055243 Locked 1607 20151215.212902.000 83942325250 996738519.37210 No -0.03826779124028 Locked 1608 20151215.212903.000 83959825250 996952784.55060 No -0.03829155184298 Locked 1609 20151215.212904.000 83977325250 997167048.29350 No -0.03831531236045 Locked 1610 20151215.212905.000 83994825250 997381310.60080 No -0.03833907279269 Locked 1611 20151215.212906.000 84012325250 997595571.45740 No -0.03836283313879 Locked 1612 20151215.212907.000 84029825250 997809830.89470 No -0.03838659340063 Locked 1613 20151215.212908.000 84047325250 998024088.88620 No -0.03841035357663 Locked 1614 20151215.212909.000 84064825250 998238345.43580 No -0.03843411366702 Locked 1615 20151215.212910.000 84082325250 998452600.54750 No -0.03845787367205 Locked 1616 20151215.212911.000 84099825250 998666854.21860 No -0.03848163359154 Locked 1617 20151215.212912.000 84117325250 998881106.44690 No -0.03850539342537 Locked 1618 20151215.212913.000 84134825250 999095357.23180 No -0.03852915317351 Locked 1619 20151215.212914.000 84152325250 999309606.57950 No -0.03855291283632 Locked 1620 20151215.212915.000 84169825250 999523854.48580 No -0.03857667241355 Locked 1621 20151215.212916.000 84187325250 999738100.95230 No -0.03860043190529 Locked 1622 20151215.212917.000 84204825250 999952345.99530 No -0.03862419131253 Locked 1623 20151215.212918.000 84222325250 1000166589.59010 No -0.03864795063378 Locked 1624 20151215.212919.000 84239825250 1000380831.74410 No -0.03867170986949 Locked 1625 20151215.212920.000 84257325250 1000595072.47870 No -0.03869546902093 Locked 1626 20151215.212921.000 84274825250 1000809311.76420 No -0.03871922808633 Locked 1627 20151215.212922.000 84292325250 1001023549.60140 No -0.03874298706574 Locked 1628 20151215.212923.000 84309825250 1001237786.00200 No -0.03876674595987 Locked 1629 20151215.212924.000 84327325250 1001452020.96480 No -0.03879050476863 Locked 1630 20151215.212925.000 84344825250 1001666254.48850 No -0.03881426349195 Locked 1631 20151215.212926.000 84362325250 1001880486.57950 No -0.0388380221302 Locked 1632 20151215.212927.000 84379825250 1002094717.23590 No -0.03886178068328 Locked 1633 20151215.212928.000 84397325250 1002308946.44260 No -0.0388855391503 Locked 1634 20151215.212929.000 84414825250 1002523174.21960 No -0.03890929753243 Locked 1635 20151215.212930.000 84432325250 1002737400.55050 No -0.0389330558287 Locked 1636 20151215.212931.000 84449825250 1002951625.44340 No -0.0389568140396 Locked 1637 20151215.212932.000 84467325250 1003165848.89510 No -0.03898057216493 Locked 1638 20151215.212933.000 84484825250 1003380070.92060 No -0.03900433020559 Locked 1639 20151215.212934.000 84502325250 1003594291.48790 No -0.03902808815967 Locked 1640 20151215.212935.000 84519825250 1003808510.62870 No -0.03905184602906 Locked 1641 20151215.212936.000 84537325250 1004022728.31700 No -0.03907560381221 Locked 1642 20151215.212937.000 84554825250 1004236944.57050 No -0.03909936151017 Locked 1643 20151215.212938.000 84572325250 1004451159.36350 No -0.03912311912143 Locked 1644 20151215.212939.000 84589825250 1004665372.73890 No -0.03914687664852 Locked 1645 20151215.212940.000 84607325250 1004879584.66560 No -0.0391706340896 Locked 1646 20151215.212941.000 84624825250 1005093795.14940 No -0.03919439144501 Locked 1647 20151215.212942.000 84642325250 1005308004.18850 No -0.03921814871465 Locked 1648 20151215.212943.000 84659825250 1005522211.79220 No -0.03924190589906 Locked 1649 20151215.212944.000 84677325250 1005736417.96030 No -0.03926566299825 Locked 1650 20151215.212945.000 84694825250 1005950622.68290 No -0.03928942001161 Locked 1651 20151215.212946.000 84712325250 1006164825.96050 No -0.03931317693918 Locked 1652 20151215.212947.000 84729825250 1006379027.80330 No -0.03933693378157 Locked 1653 20151215.212948.000 84747325250 1006593228.21160 No -0.03936069053879 Locked 1654 20151215.212949.000 84764825250 1006807427.17720 No -0.03938444721035 Locked 1655 20151215.212950.000 84782325250 1007021624.71730 No -0.03940820379728 Locked 1656 20151215.212951.000 84799825250 1007235820.81000 No -0.03943196029827 Locked 1657 20151215.212952.000 84817325250 1007450015.46120 No -0.03945571671369 Locked 1658 20151215.212953.000 84834825250 1007664208.66610 No -0.03947947304323 Locked 1659 20151215.212954.000 84852325250 1007878400.42730 No -0.03950322928706 Locked 1660 20151215.212955.000 84869825250 1008092590.74580 No -0.03952698544523 Locked 1661 20151215.212956.000 84887325250 1008306779.61780 No -0.03955074151753 Locked 1662 20151215.212957.000 84904825250 1008520967.05380 No -0.03957449750456 Locked 1663 20151215.212958.000 84922325250 1008735153.04690 No -0.03959825340593 Locked 1664 20151215.212959.000 84939825250 1008949337.58720 No -0.03962200922105 Locked 1665 20151215.213000.000 84957325250 1009163520.70300 No -0.03964576495159 Locked 1666 20151215.213001.000 84974825250 1009377702.38660 No -0.0396695205971 Locked 1667 20151215.213002.000 84992325250 1009591882.62700 No -0.03969327615693 Locked 1668 20151215.213003.000 85009825250 1009806061.43530 No -0.03971703163173 Locked 1669 20151215.213004.000 85027325250 1010020238.79400 No -0.03974078702046 Locked 1670 20151215.213005.000 85044825250 1010234414.72090 No -0.03976454232419 Locked 1671 20151215.213006.000 85062325250 1010448589.19030 No -0.03978829754138 Locked 1672 20151215.213007.000 85079825250 1010662762.22700 No -0.03981205267352 Locked 1673 20151215.213008.000 85097325250 1010876933.81680 No -0.03983580771975 Locked 1674 20151215.213009.000 85114825250 1011091103.96620 No -0.03985956268046 Locked 1675 20151215.213010.000 85132325250 1011305272.67110 No -0.03988331755541 Locked 1676 20151215.213011.000 85149825250 1011519439.91730 No -0.03990707234375 Locked 1677 20151215.213012.000 85167325250 1011733605.73800 No -0.03993082704746 Locked 1678 20151215.213013.000 85184825250 1011947770.11130 No -0.03995458166524 Locked 1679 20151215.213014.000 85202325250 1012161933.04480 No -0.03997833619753 Locked 1680 20151215.213015.000 85219825250 1012376094.54630 No -0.04000209064481 Locked 1681 20151215.213016.000 85237325250 1012590254.59460 No -0.04002584500581 Locked 1682 20151215.213017.000 85254825250 1012804413.22070 No -0.04004959928236 Locked 1683 20151215.213018.000 85272325250 1013018570.39410 No -0.04007335347268 Locked 1684 20151215.213019.000 85289825250 1013232726.13310 No -0.04009710757783 Locked 1685 20151215.213020.000 85307325250 1013446880.44150 No -0.04012086159804 Locked 1686 20151215.213021.000 85324825250 1013661033.30580 No -0.04014461553251 Locked 1687 20151215.213022.000 85342325250 1013875184.71750 No -0.04016836938074 Locked 1688 20151215.213023.000 85359825250 1014089334.69160 No -0.04019212314362 Locked 1689 20151215.213024.000 85377325250 1014303483.23180 No -0.04021587682137 Locked 1690 20151215.213025.000 85394825250 1014517630.32350 No -0.04023963041312 Locked 1691 20151215.213026.000 85412325250 1014731775.96930 No -0.04026338391902 Locked 1692 20151215.213027.000 85429825250 1014945920.15940 No -0.0402871373385 Locked 1693 20151215.213028.000 85447325250 1015160062.91730 No -0.04031089067294 Locked 1694 20151215.213029.000 85464825250 1015374204.22430 No -0.04033464392125 Locked 1695 20151215.213030.000 85482325250 1015588344.09580 No -0.04035839708432 Locked 1696 20151215.213031.000 85499825250 1015802482.52110 No -0.04038215016154 Locked 1697 20151215.213032.000 85517325250 1016016619.50390 No -0.04040590315311 Locked 1698 20151215.213033.000 85534825250 1016230755.05020 No -0.04042965605939 Locked 1699 20151215.213034.000 85552325250 1016444889.14290 No -0.04045340887937 Locked 1700 20151215.213035.000 85569825250 1016659021.81330 No -0.04047716161491 Locked 1701 20151215.213036.000 85587325250 1016873153.03750 No -0.04050091426459 Locked 1702 20151215.213037.000 85604825250 1017087282.82490 No -0.04052466682896 Locked 1703 20151215.213038.000 85622325250 1017301411.16840 No -0.0405484193076 Locked 1704 20151215.213039.000 85639825250 1017515538.06410 No -0.04057217170029 Locked 1705 20151215.213040.000 85657325250 1017729663.51630 No -0.04059592400728 Locked 1706 20151215.213041.000 85674825250 1017943787.52250 No -0.04061967622841 Locked 1707 20151215.213042.000 85692325250 1018157910.08690 No -0.04064342836395 Locked 1708 20151215.213043.000 85709825250 1018372031.20800 No -0.04066718041379 Locked 1709 20151215.213044.000 85727325250 1018586150.88220 No -0.04069093237773 Locked 1710 20151215.213045.000 85744825250 1018800269.10910 No -0.04071468425574 Locked 1711 20151215.213046.000 85762325250 1019014385.91090 No -0.04073843604914 Locked 1712 20151215.213047.000 85779825250 1019228501.25000 No -0.0407621877557 Locked 1713 20151215.213048.000 85797325250 1019442615.17160 No -0.0407859393781 Locked 1714 20151215.213049.000 85814825250 1019656727.63910 No -0.04080969091417 Locked 1715 20151215.213050.000 85832325250 1019870838.65240 No -0.0408334423639 Locked 1716 20151215.213051.000 85849825250 1020084948.22810 No -0.04085719372828 Locked 1717 20151215.213052.000 85867325250 1020299056.36850 No -0.04088094500744 Locked 1718 20151215.213053.000 85884825250 1020513163.05720 No -0.04090469620041 Locked 1719 20151215.213054.000 85902325250 1020727268.30480 No -0.04092844730783 Locked 1720 20151215.213055.000 85919825250 1020941372.11010 No -0.04095219832961 Locked 1721 20151215.213056.000 85937325250 1021155474.46630 No -0.04097594926536 Locked 1722 20151215.213057.000 85954825250 1021369575.39160 No -0.04099970011615 Locked 1723 20151215.213058.000 85972325250 1021583674.86170 No -0.04102345088055 Locked 1724 20151215.213059.000 85989825250 1021797772.88660 No -0.04104720155914 Locked 1725 20151215.213100.000 86007325250 1022011869.47870 No -0.04107095215267 Locked 1726 20151215.213101.000 86024825250 1022225964.61740 No -0.04109470265991 Locked 1727 20151215.213102.000 86042325250 1022440058.31820 No -0.04111845308178 Locked 1728 20151215.213103.000 86059825250 1022654150.56350 No -0.04114220341723 Locked 1729 20151215.213104.000 86077325250 1022868241.36660 No -0.04116595366706 Locked 1730 20151215.213105.000 86094825250 1023082330.73420 No -0.04118970383166 Locked 1731 20151215.213106.000 86112325250 1023296418.66380 No -0.04121345391088 Locked 1732 20151215.213107.000 86129825250 1023510505.14510 No -0.04123720390412 Locked 1733 20151215.213108.000 86147325250 1023724590.18650 No -0.04126095381187 Locked 1734 20151215.213109.000 86164825250 1023938673.77850 No -0.04128470363356 Locked 1735 20151215.213110.000 86182325250 1024152755.91930 No -0.0413084533691 Locked 1736 20151215.213111.000 86199825250 1024366836.62080 No -0.04133220301918 Locked 1737 20151215.213112.000 86217325250 1024580915.87280 No -0.04135595258321 Locked 1738 20151215.213113.000 86234825250 1024794993.68180 No -0.04137970206156 Locked 1739 20151215.213114.000 86252325250 1025009070.03660 No -0.04140345145357 Locked 1740 20151215.213115.000 86269825250 1025223144.95220 No -0.04142720076014 Locked 1741 20151215.213116.000 86287325250 1025437218.44410 No -0.04145094998218 Locked 1742 20151215.213117.000 86304825250 1025651290.48100 No -0.04147469911784 Locked 1743 20151215.213118.000 86322325250 1025865361.07640 No -0.04149844816791 Locked 1744 20151215.213119.000 86339825250 1026079430.23540 No -0.0415221971327 Locked 1745 20151215.213120.000 86357325250 1026293497.95200 No -0.04154594601186 Locked 1746 20151215.213121.000 86374825250 1026507564.21400 No -0.04156969480465 Locked 1747 20151215.213122.000 86392325250 1026721629.03610 No -0.04159344351195 Locked 1748 20151215.213123.000 86409825250 1026935692.40960 No -0.04161719213325 Locked 1749 20151215.213124.000 86427325250 1027149754.34020 No -0.04164094066889 Locked 1750 20151215.213125.000 86444825250 1027363814.82000 No -0.04166468911838 Locked 1751 20151215.213126.000 86462325250 1027577873.86860 No -0.04168843748291 Locked 1752 20151215.213127.000 86479825250 1027791931.45850 No -0.04171218576083 Locked 1753 20151215.213128.000 86497325250 1028005987.62150 No -0.04173593395403 Locked 1754 20151215.213129.000 86514825250 1028220042.32180 No -0.04175968206039 Locked 1755 20151215.213130.000 86532325250 1028434095.57680 No -0.04178343008095 Locked 1756 20151215.213131.000 86549825250 1028648147.39500 No -0.04180717801619 Locked 1757 20151215.213132.000 86567325250 1028862197.76290 No -0.04183092586534 Locked 1758 20151215.213133.000 86584825250 1029076246.68460 No -0.04185467362862 Locked 1759 20151215.213134.000 86602325250 1029290294.17250 No -0.04187842130677 Locked 1760 20151215.213135.000 86619825250 1029504340.20390 No -0.04190216889845 Locked 1761 20151215.213136.000 86637325250 1029718384.80590 No -0.04192591640526 Locked 1762 20151215.213137.000 86654825250 1029932427.94400 No -0.04194966382516 Locked 1763 20151215.213138.000 86672325250 1030146469.64200 No -0.04197341115956 Locked 1764 20151215.213139.000 86689825250 1030360509.90190 No -0.04199715840858 Locked 1765 20151215.213140.000 86707325250 1030574548.71820 No -0.04202090557189 Locked 1766 20151215.213141.000 86724825250 1030788586.07850 No -0.04204465264875 Locked 1767 20151215.213142.000 86742325250 1031002622.01090 No -0.04206839964084 Locked 1768 20151215.213143.000 86759825250 1031216656.48240 No -0.04209214654619 Locked 1769 20151215.213144.000 86777325250 1031430689.51850 No -0.04211589336633 Locked 1770 20151215.213145.000 86794825250 1031644721.10760 No -0.04213964010055 Locked 1771 20151215.213146.000 86812325250 1031858751.24910 No -0.04216338674882 Locked 1772 20151215.213147.000 86829825250 1032072779.95280 No -0.04218713331174 Locked 1773 20151215.213148.000 86847325250 1032286807.19080 No -0.04221087978763 Locked 1774 20151215.213149.000 86864825250 1032500832.98930 No -0.04223462617806 Locked 1775 20151215.213150.000 86882325250 1032714857.34460 No -0.0422583724828 Locked 1776 20151215.213151.000 86899825250 1032928880.25340 No -0.04228211870166 Locked 1777 20151215.213152.000 86917325250 1033142901.72010 No -0.0423058648349 Locked 1778 20151215.213153.000 86934825250 1033356921.73290 No -0.04232961088183 Locked 1779 20151215.213154.000 86952325250 1033570940.32100 No -0.04235335684417 Locked 1780 20151215.213155.000 86969825250 1033784957.45360 No -0.04237710272009 Locked 1781 20151215.213156.000 86987325250 1033998973.13990 No -0.04240084851014 Locked 1782 20151215.213157.000 87004825250 1034212987.38350 No -0.04242459421454 Locked 1783 20151215.213158.000 87022325250 1034427000.17390 No -0.04244833983266 Locked 1784 20151215.213159.000 87039825250 1034641011.51220 No -0.04247208536457 Locked 1785 20151215.213200.000 87057325250 1034855021.41910 No -0.0424958308115 Locked 1786 20151215.213201.000 87074825250 1035069029.86640 No -0.04251957617176 Locked 1787 20151215.213202.000 87092325250 1035283036.87190 No -0.04254332144643 Locked 1788 20151215.213203.000 87109825250 1035497042.43160 No -0.04256706663525 Locked 1789 20151215.213204.000 87127325250 1035711046.53590 No -0.04259081173767 Locked 1790 20151215.213205.000 87144825250 1035925049.21770 No -0.04261455675563 Locked 1791 20151215.213206.000 87162325250 1036139050.42710 No -0.04263830168617 Locked 1792 20151215.213207.000 87179825250 1036353050.20520 No -0.04266204653174 Locked 1793 20151215.213208.000 87197325250 1036567048.52510 No -0.04268579129073 Locked 1794 20151215.213209.000 87214825250 1036781045.39640 No -0.04270953596371 Locked 1795 20151215.213210.000 87232325250 1036995040.83510 No -0.04273328055165 Locked 1796 20151215.213211.000 87249825250 1037209034.82570 No -0.0427570250536 Locked 1797 20151215.213212.000 87267325250 1037423027.36490 No -0.04278076946938 Locked 1798 20151215.213213.000 87284825250 1037637018.46960 No -0.0428045138 Locked 1799 20151215.213214.000 87302325250 1037851008.11110 No -0.04282825804374 Locked 1800 20151215.213215.000 87319825250 1038064996.30290 No -0.04285200220142 Locked 1801 20151215.213216.000 87337325250 1038278983.05080 No -0.04287574627336 Locked 1802 20151215.213217.000 87354825250 1038492968.35990 No -0.04289949025989 Locked 1803 20151215.213218.000 87372325250 1038706952.23110 No -0.04292323416104 Locked 1804 20151215.213219.000 87389825250 1038920934.64660 No -0.04294697797577 Locked 1805 20151215.213220.000 87407325250 1039134915.63140 No -0.04297072170555 Locked 1806 20151215.213221.000 87424825250 1039348895.16410 No -0.04299446534913 Locked 1807 20151215.213222.000 87442325250 1039562873.23590 No -0.04301820890596 Locked 1808 20151215.213223.000 87459825250 1039776849.86090 No -0.0430419523769 Locked 1809 20151215.213224.000 87477325250 1039990825.03370 No -0.04306569576162 Locked 1810 20151215.213225.000 87494825250 1040204798.77150 No -0.04308943906114 Locked 1811 20151215.213226.000 87512325250 1040418771.04860 No -0.04311318227394 Locked 1812 20151215.213227.000 87529825250 1040632741.88570 No -0.04313692540124 Locked 1813 20151215.213228.000 87547325250 1040846711.27890 No -0.04316066844282 Locked 1814 20151215.213229.000 87564825250 1041060679.23140 No -0.04318441139886 Locked 1815 20151215.213230.000 87582325250 1041274645.73480 No -0.04320815426887 Locked 1816 20151215.213231.000 87599825250 1041488610.79610 No -0.04323189705326 Locked 1817 20151215.213232.000 87617325250 1041702574.40060 No -0.04325563975115 Locked 1818 20151215.213233.000 87634825250 1041916536.55090 No -0.04327938236271 Locked 1819 20151215.213234.000 87652325250 1042130497.25690 No -0.04330312488852 Locked 1820 20151215.213235.000 87669825250 1042344456.50190 No -0.04332686732759 Locked 1821 20151215.213236.000 87687325250 1042558414.31600 No -0.0433506096817 Locked 1822 20151215.213237.000 87704825250 1042772370.67800 No -0.0433743519496 Locked 1823 20151215.213238.000 87722325250 1042986325.57690 No -0.04339809413064 Locked 1824 20151215.213239.000 87739825250 1043200279.05060 No -0.04342183622706 Locked 1825 20151215.213240.000 87757325250 1043414231.08240 No -0.04344557823787 Locked 1826 20151215.213241.000 87774825250 1043628181.65650 No -0.04346932016213 Locked 1827 20151215.213242.000 87792325250 1043842130.80110 No -0.04349306200153 Locked 1828 20151215.213243.000 87809825250 1044056078.48130 No -0.04351680375398 Locked 1829 20151215.213244.000 87827325250 1044270024.71020 No -0.04354054542027 Locked 1830 20151215.213245.000 87844825250 1044483969.49780 No -0.04356428700098 Locked 1831 20151215.213246.000 87862325250 1044697912.81910 No -0.04358802849464 Locked 1832 20151215.213247.000 87879825250 1044911854.70750 No -0.04361176990322 Locked 1833 20151215.213248.000 87897325250 1045125795.14600 No -0.04363551122573 Locked 1834 20151215.213249.000 87914825250 1045339734.13390 No -0.04365925246211 Locked 1835 20151215.213250.000 87932325250 1045553671.67400 No -0.04368299361253 Locked 1836 20151215.213251.000 87949825250 1045767607.78170 No -0.04370673467791 Locked 1837 20151215.213252.000 87967325250 1045981542.42050 No -0.04373047565607 Locked 1838 20151215.213253.000 87984825250 1046195475.61300 No -0.04375421654837 Locked 1839 20151215.213254.000 88002325250 1046409407.36320 No -0.04377795735504 Locked 1840 20151215.213255.000 88019825250 1046623337.66330 No -0.04380169807562 Locked 1841 20151215.213256.000 88037325250 1046837266.51780 No -0.04382543871036 Locked 1842 20151215.213257.000 88054825250 1047051193.91050 No -0.04384917925832 Locked 1843 20151215.213258.000 88072325250 1047265119.85760 No -0.04387291972045 Locked 1844 20151215.213259.000 88089825250 1047479044.35460 No -0.04389666009649 Locked 1845 20151215.213300.000 88107325250 1047692967.41110 No -0.04392040038701 Locked 1846 20151215.213301.000 88124825250 1047906889.02130 No -0.04394414059165 Locked 1847 20151215.213302.000 88142325250 1048120809.17340 No -0.04396788070973 Locked 1848 20151215.213303.000 88159825250 1048334727.88280 No -0.04399162074215 Locked 1849 20151215.213304.000 88177325250 1048548645.13560 No -0.04401536068809 Locked 1850 20151215.213305.000 88194825250 1048762560.95950 No -0.04403910054919 Locked 1851 20151215.213306.000 88212325250 1048976475.30600 No -0.04406284032258 Locked 1852 20151215.213307.000 88229825250 1049190388.22400 No -0.04408658001116 Locked 1853 20151215.213308.000 88247325250 1049404299.68550 No -0.04411031961327 Locked 1854 20151215.213309.000 88264825250 1049618209.70580 No -0.04413405912981 Locked 1855 20151215.213310.000 88282325250 1049832118.26340 No -0.0441577985595 Locked 1856 20151215.213311.000 88299825250 1050046025.38140 No -0.04418153790373 Locked 1857 20151215.213312.000 88317325250 1050259931.04910 No -0.04420527716185 Locked 1858 20151215.213313.000 88334825250 1050473835.25970 No -0.04422901633346 Locked 1859 20151215.213314.000 88352325250 1050687738.02600 No -0.04425275541932 Locked 1860 20151215.213315.000 88369825250 1050901639.33840 No -0.04427649441886 Locked 1861 20151215.213316.000 88387325250 1051115539.20940 No -0.04430023333282 Locked 1862 20151215.213317.000 88404825250 1051329437.62780 No -0.04432397216054 Locked 1863 20151215.213318.000 88422325250 1051543334.59940 No -0.04434771090236 Locked 1864 20151215.213319.000 88439825250 1051757230.12320 No -0.04437144955823 Locked 1865 20151215.213320.000 88457325250 1051971124.19230 No -0.04439518812772 Locked 1866 20151215.213321.000 88474825250 1052185016.81470 No -0.04441892661133 Locked 1867 20151215.213322.000 88492325250 1052398907.99710 No -0.04444266500944 Locked 1868 20151215.213323.000 88509825250 1052612797.71640 No -0.04446640332068 Locked 1869 20151215.213324.000 88527325250 1052826685.98360 No -0.04449014154571 Locked 1870 20151215.213325.000 88544825250 1053040572.80990 No -0.0445138796852 Locked 1871 20151215.213326.000 88562325250 1053254458.17580 No -0.04453761773798 Locked 1872 20151215.213327.000 88579825250 1053468342.10490 No -0.04456135570545 Locked 1873 20151215.213328.000 88597325250 1053682224.59260 No -0.04458509358734 Locked 1874 20151215.213329.000 88614825250 1053896105.62710 No -0.04460883138296 Locked 1875 20151215.213330.000 88632325250 1054109985.20910 No -0.04463256909234 Locked 1876 20151215.213331.000 88649825250 1054323863.33840 No -0.04465630671547 Locked 1877 20151215.213332.000 88667325250 1054537740.01040 No -0.04468004425209 Locked 1878 20151215.213333.000 88684825250 1054751615.23140 No -0.04470378170255 Locked 1879 20151215.213334.000 88702325250 1054965489.01200 No -0.04472751906749 Locked 1880 20151215.213335.000 88719825250 1055179361.32340 No -0.04475125634521 Locked 1881 20151215.213336.000 88737325250 1055393232.20320 No -0.04477499353793 Locked 1882 20151215.213337.000 88754825250 1055607101.63330 No -0.04479873064458 Locked 1883 20151215.213338.000 88772325250 1055820969.61420 No -0.04482246766519 Locked 1884 20151215.213339.000 88789825250 1056034836.13480 No -0.0448462045991 Locked 1885 20151215.213340.000 88807325250 1056248701.21590 No -0.04486994144755 Locked 1886 20151215.213341.000 88824825250 1056462564.84170 No -0.04489367820959 Locked 1887 20151215.213342.000 88842325250 1056676427.02790 No -0.04491741488616 Locked 1888 20151215.213343.000 88859825250 1056890287.75020 No -0.04494115147582 Locked 1889 20151215.213344.000 88877325250 1057104147.03020 No -0.04496488797985 Locked 1890 20151215.213345.000 88894825250 1057318004.84910 No -0.04498862439713 Locked 1891 20151215.213346.000 88912325250 1057531861.22770 No -0.04501236072889 Locked 1892 20151215.213347.000 88929825250 1057745716.16530 No -0.04503609697511 Locked 1893 20151215.213348.000 88947325250 1057959569.62990 No -0.04505983313387 Locked 1894 20151215.213349.000 88964825250 1058173421.66170 No -0.04508356920756 Locked 1895 20151215.213350.000 88982325250 1058387272.23780 No -0.04510730519483 Locked 1896 20151215.213351.000 88999825250 1058601121.35950 No -0.04513104109574 Locked 1897 20151215.213352.000 89017325250 1058814969.04440 No -0.04515477691135 Locked 1898 20151215.213353.000 89034825250 1059028815.26620 No -0.0451785126401 Locked 1899 20151215.213354.000 89052325250 1059242660.02850 No -0.04520224828219 Locked 1900 20151215.213355.000 89069825250 1059456503.34950 No -0.04522598383872 Locked 1901 20151215.213356.000 89087325250 1059670345.20560 No -0.04524971930827 Locked 1902 20151215.213357.000 89104825250 1059884185.62320 No -0.04527345469241 Locked 1903 20151215.213358.000 89122325250 1060098024.58230 No -0.04529718998996 Locked 1904 20151215.213359.000 89139825250 1060311862.09030 No -0.04532092520136 Locked 1905 20151215.213400.000 89157325250 1060525698.14130 No -0.04534466032625 Locked 1906 20151215.213401.000 89174825250 1060739532.75840 No -0.04536839536602 Locked 1907 20151215.213402.000 89192325250 1060953365.91660 No -0.04539213031916 Locked 1908 20151215.213403.000 89209825250 1061167197.64110 No -0.04541586518719 Locked 1909 20151215.213404.000 89227325250 1061381027.90700 No -0.04543959996861 Locked 1910 20151215.213405.000 89244825250 1061594856.70940 No -0.04546333466315 Locked 1911 20151215.213406.000 89262325250 1061808684.07310 No -0.04548706927227 Locked 1912 20151215.213407.000 89279825250 1062022509.97280 No -0.04551080379446 Locked 1913 20151215.213408.000 89297325250 1062236334.40690 No -0.04553453822965 Locked 1914 20151215.213409.000 89314825250 1062450157.40770 No -0.04555827257974 Locked 1915 20151215.213410.000 89332325250 1062663978.94650 No -0.04558200684302 Locked 1916 20151215.213411.000 89349825250 1062877799.03940 No -0.04560574102047 Locked 1917 20151215.213412.000 89367325250 1063091617.68480 No -0.04562947511197 Locked 1918 20151215.213413.000 89384825250 1063305434.87500 No -0.04565320911708 Locked 1919 20151215.213414.000 89402325250 1063519250.61860 No -0.04567694303629 Locked 1920 20151215.213415.000 89419825250 1063733064.91080 No -0.04570067686934 Locked 1921 20151215.213416.000 89437325250 1063946877.74400 No -0.04572441061577 Locked 1922 20151215.213417.000 89454825250 1064160689.14160 No -0.04574814427696 Locked 1923 20151215.213418.000 89472325250 1064374499.06870 No -0.04577187785085 Locked 1924 20151215.213419.000 89489825250 1064588307.55800 No -0.04579561133937 Locked 1925 20151215.213420.000 89507325250 1064802114.57570 No -0.04581934474052 Locked 1926 20151215.213421.000 89524825250 1065015920.14500 No -0.04584307805568 Locked 1927 20151215.213422.000 89542325250 1065229724.26800 No -0.04586681128497 Locked 1928 20151215.213423.000 89559825250 1065443526.94200 No -0.04589054442824 Locked 1929 20151215.213424.000 89577325250 1065657328.14600 No -0.04591427748422 Locked 1930 20151215.213425.000 89594825250 1065871127.91920 No -0.04593801045526 Locked 1931 20151215.213426.000 89612325250 1066084926.23970 No -0.04596174334005 Locked 1932 20151215.213427.000 89629825250 1066298723.11160 No -0.04598547613883 Locked 1933 20151215.213428.000 89647325250 1066512518.52240 No -0.04600920885087 Locked 1934 20151215.213429.000 89664825250 1066726312.47960 No -0.04603294147661 Locked 1935 20151215.213430.000 89682325250 1066940104.98300 No -0.04605667401603 Locked 1936 20151215.213431.000 89699825250 1067153896.03500 No -0.04608040646928 Locked 1937 20151215.213432.000 89717325250 1067367685.63030 No -0.04610413883604 Locked 1938 20151215.213433.000 89734825250 1067581473.78230 No -0.04612787111711 Locked 1939 20151215.213434.000 89752325250 1067795260.48140 No -0.04615160331193 Locked 1940 20151215.213435.000 89769825250 1068009045.72910 No -0.04617533542057 Locked 1941 20151215.213436.000 89787325250 1068222829.52180 No -0.04619906744283 Locked 1942 20151215.213437.000 89804825250 1068436611.85630 No -0.04622279937851 Locked 1943 20151215.213438.000 89822325250 1068650392.76080 No -0.04624653122929 Locked 1944 20151215.213439.000 89839825250 1068864172.18820 No -0.04627026299237 Locked 1945 20151215.213440.000 89857325250 1069077950.15450 No -0.04629399466871 Locked 1946 20151215.213441.000 89874825250 1069291726.67860 No -0.04631772625942 Locked 1947 20151215.213442.000 89892325250 1069505501.75380 No -0.04634145776411 Locked 1948 20151215.213443.000 89909825250 1069719275.37190 No -0.04636518918229 Locked 1949 20151215.213444.000 89927325250 1069933047.53950 No -0.04638892051435 Locked 1950 20151215.213445.000 89944825250 1070146818.25190 No -0.04641265176001 Locked 1951 20151215.213446.000 89962325250 1070360587.53420 No -0.04643638292077 Locked 1952 20151215.213447.000 89979825250 1070574355.35710 No -0.04646011399488 Locked 1953 20151215.213448.000 89997325250 1070788121.70970 No -0.0464838449817 Locked 1954 20151215.213449.000 90014825250 1071001886.61060 No -0.04650757588233 Locked 1955 20151215.213450.000 90032325250 1071215650.05650 No -0.04653130669657 Locked 1956 20151215.213451.000 90049825250 1071429412.04070 No -0.04655503742403 Locked 1957 20151215.213452.000 90067325250 1071643172.59210 No -0.04657876806642 Locked 1958 20151215.213453.000 90084825250 1071856931.68800 No -0.0466024986224 Locked 1959 20151215.213454.000 90102325250 1072070689.31960 No -0.04662622909144 Locked 1960 20151215.213455.000 90119825250 1072284445.51890 No -0.04664995947545 Locked 1961 20151215.213456.000 90137325250 1072498200.25360 No -0.0466736897725 Locked 1962 20151215.213457.000 90154825250 1072711953.53830 No -0.04669741998346 Locked 1963 20151215.213458.000 90172325250 1072925705.35450 No -0.04672115010723 Locked 1964 20151215.213459.000 90189825250 1073139455.72110 No -0.04674488014494 Locked 1965 20151215.213500.000 90207325250 1073353204.62480 No -0.0467686100958 Locked 1966 20151215.213501.000 90224825250 1073566952.07710 No -0.04679233996048 Locked 1967 20151215.213502.000 90242325250 1073780698.08190 No -0.04681606973923 Locked 1968 20151215.213503.000 90259825250 1073994442.63010 No -0.04683979943149 Locked 1969 20151215.213504.000 90277325250 1074208185.73790 No -0.04686352903824 Locked 1970 20151215.213505.000 90294825250 1074421927.38850 No -0.04688725855847 Locked 1971 20151215.213506.000 90312325250 1074635667.58480 No -0.04691098799235 Locked 1972 20151215.213507.000 90329825250 1074849406.32840 No -0.04693471733999 Locked 1973 20151215.213508.000 90347325250 1075063143.61330 No -0.04695844660103 Locked 1974 20151215.213509.000 90364825250 1075276879.44310 No -0.04698217577567 Locked 1975 20151215.213510.000 90382325250 1075490613.81270 No -0.04700590486362 Locked 1976 20151215.213511.000 90399825250 1075704346.72850 No -0.04702963386525 Locked 1977 20151215.213512.000 90417325250 1075918078.19500 No -0.04705336278084 Locked 1978 20151215.213513.000 90434825250 1076131808.21590 No -0.0470770916106 Locked 1979 20151215.213514.000 90452325250 1076345536.78460 No -0.04710082035414 Locked 1980 20151215.213515.000 90469825250 1076559263.88350 No -0.04712454901042 Locked 1981 20151215.213516.000 90487325250 1076772989.55420 No -0.04714827758191 Locked 1982 20151215.213517.000 90504825250 1076986713.75430 No -0.04717200606608 Locked 1983 20151215.213518.000 90522325250 1077200436.49600 No -0.04719573446367 Locked 1984 20151215.213519.000 90539825250 1077414157.78550 No -0.04721946277504 Locked 1985 20151215.213520.000 90557325250 1077627877.61220 No -0.04724319099956 Locked 1986 20151215.213521.000 90574825250 1077841595.99380 No -0.04726691913828 Locked 1987 20151215.213522.000 90592325250 1078055312.90920 No -0.04729064718995 Locked 1988 20151215.213523.000 90609825250 1078269028.37580 No -0.04731437515561 Locked 1989 20151215.213524.000 90627325250 1078482742.39190 No -0.04733810303514 Locked 1990 20151215.213525.000 90644825250 1078696454.95910 No -0.04736183082866 Locked 1991 20151215.213526.000 90662325250 1078910166.06670 No -0.04738555853552 Locked 1992 20151215.213527.000 90679825250 1079123875.72310 No -0.04740928615621 Locked 1993 20151215.213528.000 90697325250 1079337583.91900 No -0.0474330136902 Locked 1994 20151215.213529.000 90714825250 1079551290.66980 No -0.04745674113839 Locked 1995 20151215.213530.000 90732325250 1079764995.97440 No -0.04748046850071 Locked 1996 20151215.213531.000 90749825250 1079978699.81650 No -0.04750419577621 Locked 1997 20151215.213532.000 90767325250 1080192402.20220 No -0.04752792296523 Locked 1998 20151215.213533.000 90784825250 1080406103.13040 No -0.04755165006773 Locked 1999 20151215.213534.000 90802325250 1080619802.59190 No -0.04757537708314 Locked 2000 20151215.213535.000 90819825250 1080833500.61080 No -0.0475991040129 Locked 2001 20151215.213536.000 90837325250 1081047197.16740 No -0.04762283085585 Locked 2002 20151215.213537.000 90854825250 1081260892.26920 No -0.04764655761242 Locked 2003 20151215.213538.000 90872325250 1081474585.92390 No -0.04767028428308 Locked 2004 20151215.213539.000 90889825250 1081688278.10760 No -0.0476940108664 Locked 2005 20151215.213540.000 90907325250 1081901968.84170 No -0.04771773736366 Locked 2006 20151215.213541.000 90924825250 1082115658.12290 No -0.04774146377466 Locked 2007 20151215.213542.000 90942325250 1082329345.96050 No -0.04776519009995 Locked 2008 20151215.213543.000 90959825250 1082543032.34270 No -0.04778891633883 Locked 2009 20151215.213544.000 90977325250 1082756717.26090 No -0.04781264249079 Locked 2010 20151215.213545.000 90994825250 1082970400.72260 No -0.04783636855628 Locked 2011 20151215.213546.000 91012325250 1083184082.73080 No -0.04786009453546 Locked 2012 20151215.213547.000 91029825250 1083397763.28430 No -0.04788382042829 Locked 2013 20151215.213548.000 91047325250 1083611442.37080 No -0.04790754623401 Locked 2014 20151215.213549.000 91064825250 1083825120.00770 No -0.04793127195368 Locked 2015 20151215.213550.000 91082325250 1084038796.17850 No -0.04795499758629 Locked 2016 20151215.213551.000 91099825250 1084252470.90790 No -0.04797872313333 Locked 2017 20151215.213552.000 91117325250 1084466144.17030 No -0.04800244859328 Locked 2018 20151215.213553.000 91134825250 1084679815.98180 No -0.04802617396708 Locked 2019 20151215.213554.000 91152325250 1084893486.34840 No -0.04804989925509 Locked 2020 20151215.213555.000 91169825250 1085107155.24790 No -0.048073624456 Locked 2021 20151215.213556.000 91187325250 1085320822.70300 No -0.04809734957116 Locked 2022 20151215.213557.000 91204825250 1085534488.69440 No -0.04812107459941 Locked 2023 20151215.213558.000 91222325250 1085748153.24460 No -0.0481447995421 Locked 2024 20151215.213559.000 91239825250 1085961816.32530 No -0.04816852439754 Locked 2025 20151215.213600.000 91257325250 1086175477.95010 No -0.04819224916655 Locked 2026 20151215.213601.000 91274825250 1086389138.12690 No -0.04821597384958 Locked 2027 20151215.213602.000 91292325250 1086602796.85770 No -0.04823969844677 Locked 2028 20151215.213603.000 91309825250 1086816454.11530 No -0.04826342295648 Locked 2029 20151215.213604.000 91327325250 1087030109.92470 No -0.04828714738022 Locked 2030 20151215.213605.000 91344825250 1087243764.26930 No -0.04831087171699 Locked 2031 20151215.213606.000 91362325250 1087457417.15470 No -0.04833459596713 Locked 2032 20151215.213607.000 91379825250 1087671068.57530 No -0.0483583201303 Locked 2033 20151215.213608.000 91397325250 1087884718.55080 No -0.04838204420767 Locked 2034 20151215.213609.000 91414825250 1088098367.04960 No -0.04840576819737 Locked 2035 20151215.213610.000 91432325250 1088312014.09210 No -0.0484294921006 Locked 2036 20151215.213611.000 91449825250 1088525659.68550 No -0.0484532159178 Locked 2037 20151215.213612.000 91467325250 1088739303.82650 No -0.04847693964877 Locked 2038 20151215.213613.000 91484825250 1088952946.51860 No -0.04850066329372 Locked 2039 20151215.213614.000 91502325250 1089166587.74530 No -0.04852438685166 Locked 2040 20151215.213615.000 91519825250 1089380227.51700 No -0.04854811032322 Locked 2041 20151215.213616.000 91537325250 1089593865.84940 No -0.04857183370933 Locked 2042 20151215.213617.000 91554825250 1089807502.71180 No -0.04859555700816 Locked 2043 20151215.213618.000 91572325250 1090021138.12440 No -0.04861928022092 Locked 2044 20151215.213619.000 91589825250 1090234772.07340 No -0.04864300334678 Locked 2045 20151215.213620.000 91607325250 1090448404.56180 No -0.04866672638592 Locked 2046 20151215.213621.000 91624825250 1090662035.59760 No -0.04869044933882 Locked 2047 20151215.213622.000 91642325250 1090875665.16950 No -0.0487141722048 Locked 2048 20151215.213623.000 91659825250 1091089293.28140 No -0.0487378949841 Locked 2049 20151215.213624.000 91677325250 1091302919.94540 No -0.04876161767744 Locked 2050 20151215.213625.000 91694825250 1091516545.15910 No -0.04878534028468 Locked 2051 20151215.213626.000 91712325250 1091730168.91170 No -0.04880906280516 Locked 2052 20151215.213627.000 91729825250 1091943791.19470 No -0.0488327852384 Locked 2053 20151215.213628.000 91747325250 1092157412.03490 No -0.04885650758597 Locked 2054 20151215.213629.000 91764825250 1092371031.39930 No -0.04888022984593 Locked 2055 20151215.213630.000 91782325250 1092584649.32730 No -0.0489039520206 Locked 2056 20151215.213631.000 91799825250 1092798265.78220 No -0.04892767410781 Locked 2057 20151215.213632.000 91817325250 1093011880.79730 No -0.04895139610955 Locked 2058 20151215.213633.000 91834825250 1093225494.33970 No -0.04897511802384 Locked 2059 20151215.213634.000 91852325250 1093439106.42790 No -0.0489988398518 Locked 2060 20151215.213635.000 91869825250 1093652717.07000 No -0.0490225615939 Locked 2061 20151215.213636.000 91887325250 1093866326.23320 No -0.0490462832482 Locked 2062 20151215.213637.000 91904825250 1094079933.95660 No -0.04907000481701 Locked 2063 20151215.213638.000 91922325250 1094293540.20540 No -0.04909372629828 Locked 2064 20151215.213639.000 91939825250 1094507145.00620 No -0.04911744769357 Locked 2065 20151215.213640.000 91957325250 1094720748.34070 No -0.04914116900181 Locked 2066 20151215.213641.000 91974825250 1094934350.23700 No -0.04916489022466 Locked 2067 20151215.213642.000 91992325250 1095147950.65790 No -0.04918861135992 Locked 2068 20151215.213643.000 92009825250 1095361549.64010 No -0.04921233240976 Locked 2069 20151215.213644.000 92027325250 1095575147.15200 No -0.04923605337231 Locked 2070 20151215.213645.000 92044825250 1095788743.21150 No -0.04925977424862 Locked 2071 20151215.213646.000 92062325250 1096002337.80540 No -0.04928349503792 Locked 2072 20151215.213647.000 92079825250 1096215930.94100 No -0.04930721574064 Locked 2073 20151215.213648.000 92097325250 1096429522.61380 No -0.04933093635651 Locked 2074 20151215.213649.000 92114825250 1096643112.83580 No -0.04935465688624 Locked 2075 20151215.213650.000 92132325250 1096856701.59810 No -0.04937837732932 Locked 2076 20151215.213651.000 92149825250 1097070288.90600 No -0.04940209768604 Locked 2077 20151215.213652.000 92167325250 1097283874.76240 No -0.04942581795658 Locked 2078 20151215.213653.000 92184825250 1097497459.15050 No -0.04944953813995 Locked 2079 20151215.213654.000 92202325250 1097711042.08320 No -0.04947325823691 Locked 2080 20151215.213655.000 92219825250 1097924623.56420 No -0.04949697824769 Locked 2081 20151215.213656.000 92237325250 1098138203.58190 No -0.04952069817158 Locked 2082 20151215.213657.000 92254825250 1098351782.13400 No -0.04954441800846 Locked 2083 20151215.213658.000 92272325250 1098565359.21920 No -0.04956813775825 Locked 2084 20151215.213659.000 92289825250 1098778934.86390 No -0.04959185742251 Locked 2085 20151215.213700.000 92307325250 1098992509.03070 No -0.04961557699903 Locked 2086 20151215.213701.000 92324825250 1099206081.75740 No -0.04963929649005 Locked 2087 20151215.213702.000 92342325250 1099419653.02220 No -0.04966301589427 Locked 2088 20151215.213703.000 92359825250 1099633222.83750 No -0.04968673521244 Locked 2089 20151215.213704.000 92377325250 1099846791.19320 No -0.04971045444395 Locked 2090 20151215.213705.000 92394825250 1100060358.09510 No -0.04973417358914 Locked 2091 20151215.213706.000 92412325250 1100273923.52610 No -0.049757892647 Locked 2092 20151215.213707.000 92429825250 1100487487.49320 No -0.04978161161796 Locked 2093 20151215.213708.000 92447325250 1100701050.00580 No -0.04980533050255 Locked 2094 20151215.213709.000 92464825250 1100914611.05710 No -0.04982904930039 Locked 2095 20151215.213710.000 92482325250 1101128170.64150 No -0.04985276801113 Locked 2096 20151215.213711.000 92499825250 1101341728.76550 No -0.04987648663517 Locked 2097 20151215.213712.000 92517325250 1101555285.44180 No -0.04990020517326 Locked 2098 20151215.213713.000 92534825250 1101768840.66820 No -0.04992392362526 Locked 2099 20151215.213714.000 92552325250 1101982394.43100 No -0.04994764199037 Locked 2100 20151215.213715.000 92569825250 1102195946.75170 No -0.04997136026986 Locked 2101 20151215.213716.000 92587325250 1102409497.59710 No -0.04999507846176 Locked 2102 20151215.213717.000 92604825250 1102623046.99550 No -0.05001879656775 Locked 2103 20151215.213718.000 92622325250 1102836594.92180 No -0.05004251458634 Locked 2104 20151215.213719.000 92639825250 1103050141.39060 No -0.0500662325184 Locked 2105 20151215.213720.000 92657325250 1103263686.39900 No -0.05008995036375 Locked 2106 20151215.213721.000 92674825250 1103477229.94750 No -0.05011366812242 Locked 2107 20151215.213722.000 92692325250 1103690772.01600 No -0.05013738579323 Locked 2108 20151215.213723.000 92709825250 1103904312.63950 No -0.05016110337824 Locked 2109 20151215.213724.000 92727325250 1104117851.79440 No -0.05018482087606 Locked 2110 20151215.213725.000 92744825250 1104331389.50090 No -0.05020853828789 Locked 2111 20151215.213726.000 92762325250 1104544925.74380 No -0.05023225561283 Locked 2112 20151215.213727.000 92779825250 1104758460.52020 No -0.05025597285069 Locked 2113 20151215.213728.000 92797325250 1104971993.84990 No -0.05027969000266 Locked 2114 20151215.213729.000 92814825250 1105185525.71830 No -0.05030340706787 Locked 2115 20151215.213730.000 92832325250 1105399056.12970 No -0.05032712404658 Locked 2116 20151215.213731.000 92849825250 1105612585.08750 No -0.05035084093899 Locked 2117 20151215.213732.000 92867325250 1105826112.57340 No -0.05037455774401 Locked 2118 20151215.213733.000 92884825250 1106039638.59740 No -0.05039827446223 Locked 2119 20151215.213734.000 92902325250 1106253163.16660 No -0.05042199109409 Locked 2120 20151215.213735.000 92919825250 1106466686.27050 No -0.05044570763894 Locked 2121 20151215.213736.000 92937325250 1106680207.90890 No -0.05046942409679 Locked 2122 20151215.213737.000 92954825250 1106893728.09180 No -0.05049314046822 Locked 2123 20151215.213738.000 92972325250 1107107246.81220 No -0.05051685675282 Locked 2124 20151215.213739.000 92989825250 1107320764.07070 No -0.05054057295062 Locked 2125 20151215.213740.000 93007325250 1107534279.87070 No -0.05056428906184 Locked 2126 20151215.213741.000 93024825250 1107747794.20580 No -0.05058800508608 Locked 2127 20151215.213742.000 93042325250 1107961307.09550 No -0.0506117210245 Locked 2128 20151215.213743.000 93059825250 1108174818.52330 No -0.05063543687613 Locked 2129 20151215.213744.000 93077325250 1108388328.47920 No -0.05065915264038 Locked 2130 20151215.213745.000 93094825250 1108601836.97790 No -0.0506828683181 Locked 2131 20151215.213746.000 93112325250 1108815344.00850 No -0.05070658390866 Locked 2132 20151215.213747.000 93129825250 1109028849.58140 No -0.05073029941268 Locked 2133 20151215.213748.000 93147325250 1109242353.69670 No -0.05075401483016 Locked 2134 20151215.213749.000 93164825250 1109455856.35190 No -0.05077773016095 Locked 2135 20151215.213750.000 93182325250 1109669357.54550 No -0.05080144540497 Locked 2136 20151215.213751.000 93199825250 1109882857.26960 No -0.05082516056173 Locked 2137 20151215.213752.000 93217325250 1110096355.53780 No -0.05084887563206 Locked 2138 20151215.213753.000 93234825250 1110309852.33710 No -0.05087259061518 Locked 2139 20151215.213754.000 93252325250 1110523347.67930 No -0.05089630551179 Locked 2140 20151215.213755.000 93269825250 1110736841.56320 No -0.05092002032182 Locked 2141 20151215.213756.000 93287325250 1110950333.97540 No -0.05094373504447 Locked 2142 20151215.213757.000 93304825250 1111163824.93360 No -0.0509674496808 Locked 2143 20151215.213758.000 93322325250 1111377314.43450 No -0.0509911642306 Locked 2144 20151215.213759.000 93339825250 1111590802.47210 No -0.05101487869353 Locked 2145 20151215.213800.000 93357325250 1111804289.05170 No -0.05103859306989 Locked 2146 20151215.213801.000 93374825250 1112017774.16360 No -0.05106230735912 Locked 2147 20151215.213802.000 93392325250 1112231257.82730 No -0.05108602156236 Locked 2148 20151215.213803.000 93409825250 1112444740.02550 No -0.0511097356786 Locked 2149 20151215.213804.000 93427325250 1112658220.76450 No -0.0511334497082 Locked 2150 20151215.213805.000 93444825250 1112871700.03710 No -0.05115716365073 Locked 2151 20151215.213806.000 93462325250 1113085177.84150 No -0.0511808775061 Locked 2152 20151215.213807.000 93479825250 1113298654.19030 No -0.05120459127505 Locked 2153 20151215.213808.000 93497325250 1113512129.07350 No -0.05122830495699 Locked 2154 20151215.213809.000 93514825250 1113725602.50360 No -0.05125201855265 Locked 2155 20151215.213810.000 93532325250 1113939074.47340 No -0.05127573206161 Locked 2156 20151215.213811.000 93549825250 1114152544.96940 No -0.05129944548307 Locked 2157 20151215.213812.000 93567325250 1114366014.01390 No -0.05132315881836 Locked 2158 20151215.213813.000 93584825250 1114579481.58650 No -0.05134687206625 Locked 2159 20151215.213814.000 93602325250 1114792947.70280 No -0.05137058522769 Locked 2160 20151215.213815.000 93619825250 1115006412.36540 No -0.05139429830281 Locked 2161 20151215.213816.000 93637325250 1115219875.55220 No -0.05141801129032 Locked 2162 20151215.213817.000 93654825250 1115433337.28590 No -0.05144172419155 Locked 2163 20151215.213818.000 93672325250 1115646797.55230 No -0.05146543700567 Locked 2164 20151215.213819.000 93689825250 1115860256.35620 No -0.05148914973295 Locked 2165 20151215.213820.000 93707325250 1116073713.69850 No -0.05151286237347 Locked 2166 20151215.213821.000 93724825250 1116287169.56820 No -0.05153657492655 Locked 2167 20151215.213822.000 93742325250 1116500623.99500 No -0.05156028739396 Locked 2168 20151215.213823.000 93759825250 1116714076.94480 No -0.05158399977368 Locked 2169 20151215.213824.000 93777325250 1116927528.43770 No -0.05160771206691 Locked 2170 20151215.213825.000 93794825250 1117140978.46830 No -0.05163142427331 Locked 2171 20151215.213826.000 93812325250 1117354427.02350 No -0.05165513639212 Locked 2172 20151215.213827.000 93829825250 1117567874.13110 No -0.05167884842499 Locked 2173 20151215.213828.000 93847325250 1117781319.76640 No -0.05170256037044 Locked 2174 20151215.213829.000 93864825250 1117994763.94450 No -0.05172627222938 Locked 2175 20151215.213830.000 93882325250 1118208206.66370 No -0.05174998400169 Locked 2176 20151215.213831.000 93899825250 1118421647.93340 No -0.05177369568796 Locked 2177 20151215.213832.000 93917325250 1118635087.73300 No -0.05179740728694 Locked 2178 20151215.213833.000 93934825250 1118848526.06300 No -0.05182111879866 Locked 2179 20151215.213834.000 93952325250 1119061962.93670 No -0.05184483022393 Locked 2180 20151215.213835.000 93969825250 1119275398.35650 No -0.05186854156287 Locked 2181 20151215.213836.000 93987325250 1119488832.30980 No -0.05189225281475 Locked 2182 20151215.213837.000 94004825250 1119702264.79030 No -0.05191596397919 Locked 2183 20151215.213838.000 94022325250 1119915695.81150 No -0.05193967505698 Locked 2184 20151215.213839.000 94039825250 1120129125.35540 No -0.05196338604707 Locked 2185 20151215.213840.000 94057325250 1120342553.45200 No -0.05198709695123 Locked 2186 20151215.213841.000 94074825250 1120555980.08530 No -0.05201080776851 Locked 2187 20151215.213842.000 94092325250 1120769405.25150 No -0.05203451849869 Locked 2188 20151215.213843.000 94109825250 1120982828.96210 No -0.05205822914244 Locked 2189 20151215.213844.000 94127325250 1121196251.21400 No -0.0520819396996 Locked 2190 20151215.213845.000 94144825250 1121409671.99660 No -0.05210565016951 Locked 2191 20151215.213846.000 94162325250 1121623091.32420 No -0.05212936055305 Locked 2192 20151215.213847.000 94179825250 1121836509.18300 No -0.05215307084937 Locked 2193 20151215.213848.000 94197325250 1122049925.56840 No -0.05217678105822 Locked 2194 20151215.213849.000 94214825250 1122263340.49320 No -0.05220049118036 Locked 2195 20151215.213850.000 94232325250 1122476753.95350 No -0.05222420121554 Locked 2196 20151215.213851.000 94249825250 1122690165.95920 No -0.05224791116437 Locked 2197 20151215.213852.000 94267325250 1122903576.49530 No -0.05227162102594 Locked 2198 20151215.213853.000 94284825250 1123116985.57540 No -0.05229533080106 Locked 2199 20151215.213854.000 94302325250 1123330393.18090 No -0.05231904048864 Locked 2200 20151215.213855.000 94319825250 1123543799.32150 No -0.05234275008925 Locked 2201 20151215.213856.000 94337325250 1123757204.00760 No -0.0523664596035 Locked 2202 20151215.213857.000 94354825250 1123970607.23280 No -0.05239016903101 Locked 2203 20151215.213858.000 94372325250 1124184008.98710 No -0.05241387837119 Locked 2204 20151215.213859.000 94389825250 1124397409.28190 No -0.05243758762473 Locked 2205 20151215.213900.000 94407325250 1124610808.11180 No -0.05246129679129 Locked 2206 20151215.213901.000 94424825250 1124824205.49100 No -0.05248500587172 Locked 2207 20151215.213902.000 94442325250 1125037601.41220 No -0.05250871486558 Locked 2208 20151215.213903.000 94459825250 1125250995.86080 No -0.05253242377202 Locked 2209 20151215.213904.000 94477325250 1125464388.84920 No -0.05255613259176 Locked 2210 20151215.213905.000 94494825250 1125677780.36710 No -0.0525798413242 Locked 2211 20151215.213906.000 94512325250 1125891170.42100 No -0.05260354996972 Locked 2212 20151215.213907.000 94529825250 1126104559.01450 No -0.05262725852853 Locked 2213 20151215.213908.000 94547325250 1126317946.13190 No -0.05265096699971 Locked 2214 20151215.213909.000 94564825250 1126531331.80300 No -0.05267467538502 Locked 2215 20151215.213910.000 94582325250 1126744716.01050 No -0.05269838368343 Locked 2216 20151215.213911.000 94599825250 1126958098.75470 No -0.05272209189496 Locked 2217 20151215.213912.000 94617325250 1127171480.03720 No -0.05274580001971 Locked 2218 20151215.213913.000 94634825250 1127384859.84800 No -0.05276950805708 Locked 2219 20151215.213914.000 94652325250 1127598238.20040 No -0.05279321600787 Locked 2220 20151215.213915.000 94669825250 1127811615.07360 No -0.05281692387084 Locked 2221 20151215.213916.000 94687325250 1128024990.49340 No -0.05284063164751 Locked 2222 20151215.213917.000 94704825250 1128238364.43870 No -0.05286433933664 Locked 2223 20151215.213918.000 94722325250 1128451736.93350 No -0.05288804693966 Locked 2224 20151215.213919.000 94739825250 1128665107.95490 No -0.05291175445519 Locked 2225 20151215.213920.000 94757325250 1128878477.51360 No -0.05293546188389 Locked 2226 20151215.213921.000 94774825250 1129091845.60320 No -0.05295916922536 Locked 2227 20151215.213922.000 94792325250 1129305212.24090 No -0.05298287648063 Locked 2228 20151215.213923.000 94809825250 1129518577.41400 No -0.05300658364894 Locked 2229 20151215.213924.000 94827325250 1129731941.12040 No -0.05303029073018 Locked 2230 20151215.213925.000 94844825250 1129945303.36290 No -0.0530539977245 Locked 2231 20151215.213926.000 94862325250 1130158664.14530 No -0.05307770463214 Locked 2232 20151215.213927.000 94879825250 1130372023.44920 No -0.05310141145199 Locked 2233 20151215.213928.000 94897325250 1130585381.30450 No -0.05312511818584 Locked 2234 20151215.213929.000 94914825250 1130798737.67720 No -0.05314882483167 Locked 2235 20151215.213930.000 94932325250 1131012092.59330 No -0.05317253139102 Locked 2236 20151215.213931.000 94949825250 1131225446.04910 No -0.05319623786366 Locked 2237 20151215.213932.000 94967325250 1131438798.04020 No -0.05321994424935 Locked 2238 20151215.213933.000 94984825250 1131652148.56880 No -0.0532436505482 Locked 2239 20151215.213934.000 95002325250 1131865497.62920 No -0.05326735675989 Locked 2240 20151215.213935.000 95019825250 1132078845.23350 No -0.05329106288512 Locked 2241 20151215.213936.000 95037325250 1132292191.35330 No -0.05331476892222 Locked 2242 20151215.213937.000 95054825250 1132505536.01890 No -0.05333847487298 Locked 2243 20151215.213938.000 95072325250 1132718879.21590 No -0.05336218073655 Locked 2244 20151215.213939.000 95089825250 1132932220.95060 No -0.0533858865133 Locked 2245 20151215.213940.000 95107325250 1133145561.21510 No -0.05340959220276 Locked 2246 20151215.213941.000 95124825250 1133358900.02430 No -0.05343329780583 Locked 2247 20151215.213942.000 95142325250 1133572237.36910 No -0.05345700332194 Locked 2248 20151215.213943.000 95159825250 1133785573.25070 No -0.05348070875119 Locked 2249 20151215.213944.000 95177325250 1133998907.65720 No -0.05350441409285 Locked 2250 20151215.213945.000 95194825250 1134212240.61040 No -0.05352811934824 Locked 2251 20151215.213946.000 95212325250 1134425572.09120 No -0.0535518245162 Locked 2252 20151215.213947.000 95229825250 1134638902.09890 No -0.05357552959671 Locked 2253 20151215.213948.000 95247325250 1134852230.65310 No -0.05359923459091 Locked 2254 20151215.213949.000 95264825250 1135065557.73820 No -0.0536229394979 Locked 2255 20151215.213950.000 95282325250 1135278883.35820 No -0.0536466443179 Locked 2256 20151215.213951.000 95299825250 1135492207.51630 No -0.05367034905111 Locked 2257 20151215.213952.000 95317325250 1135705530.20880 No -0.0536940536973 Locked 2258 20151215.213953.000 95334825250 1135918851.44130 No -0.05371775825681 Locked 2259 20151215.213954.000 95352325250 1136132171.20110 No -0.05374146272889 Locked 2260 20151215.213955.000 95369825250 1136345489.50250 No -0.05376516711437 Locked 2261 20151215.213956.000 95387325250 1136558806.33950 No -0.05378887141292 Locked 2262 20151215.213957.000 95404825250 1136772121.69860 No -0.05381257562372 Locked 2263 20151215.213958.000 95422325250 1136985435.58460 No -0.05383627974706 Locked 2264 20151215.213959.000 95439825250 1137198748.01350 No -0.05385998378389 Locked 2265 20151215.214000.000 95457325250 1137412058.97420 No -0.05388368773355 Locked 2266 20151215.214001.000 95474825250 1137625368.46800 No -0.05390739159612 Locked 2267 20151215.214002.000 95492325250 1137838676.49960 No -0.05393109537188 Locked 2268 20151215.214003.000 95509825250 1138051983.06970 No -0.05395479906087 Locked 2269 20151215.214004.000 95527325250 1138265288.16630 No -0.05397850266237 Locked 2270 20151215.214005.000 95544825250 1138478591.80570 No -0.05400220617736 Locked 2271 20151215.214006.000 95562325250 1138691893.99010 No -0.05402590960596 Locked 2272 20151215.214007.000 95579825250 1138905194.69650 No -0.05404961294681 Locked 2273 20151215.214008.000 95597325250 1139118493.94900 No -0.05407331620134 Locked 2274 20151215.214009.000 95614825250 1139331791.72780 No -0.05409701936838 Locked 2275 20151215.214010.000 95632325250 1139545088.03680 No -0.05412072244815 Locked 2276 20151215.214011.000 95649825250 1139758382.88480 No -0.05414442544118 Locked 2277 20151215.214012.000 95667325250 1139971676.25730 No -0.05416812834661 Locked 2278 20151215.214013.000 95684825250 1140184968.16030 No -0.0541918311648 Locked 2279 20151215.214014.000 95702325250 1140398258.59300 No -0.05421553389569 Locked 2280 20151215.214015.000 95719825250 1140611547.56540 No -0.05423923653988 Locked 2281 20151215.214016.000 95737325250 1140824835.07150 No -0.05426293909701 Locked 2282 20151215.214017.000 95754825250 1141038121.11430 No -0.05428664156727 Locked 2283 20151215.214018.000 95772325250 1141251405.68840 No -0.05431034395033 Locked 2284 20151215.214019.000 95789825250 1141464688.81130 No -0.05433404624723 Locked 2285 20151215.214020.000 95807325250 1141677970.47090 No -0.05435774845725 Locked 2286 20151215.214021.000 95824825250 1141891250.65870 No -0.05438145057988 Locked 2287 20151215.214022.000 95842325250 1142104529.38200 No -0.05440515261557 Locked 2288 20151215.214023.000 95859825250 1142317806.62700 No -0.05442885456349 Locked 2289 20151215.214024.000 95877325250 1142531082.40680 No -0.05445255642442 Locked 2290 20151215.214025.000 95894825250 1142744356.72420 No -0.05447625819853 Locked 2291 20151215.214026.000 95912325250 1142957629.55900 No -0.05449995988461 Locked 2292 20151215.214027.000 95929825250 1143170900.93640 No -0.05452366148417 Locked 2293 20151215.214028.000 95947325250 1143384170.84640 No -0.0545473629966 Locked 2294 20151215.214029.000 95964825250 1143597439.29040 No -0.05457106442199 Locked 2295 20151215.214030.000 95982325250 1143810706.26950 No -0.05459476576042 Locked 2296 20151215.214031.000 95999825250 1144023971.78250 No -0.05461846701179 Locked 2297 20151215.214032.000 96017325250 1144237235.82580 No -0.05464216817591 Locked 2298 20151215.214033.000 96034825250 1144450498.40390 No -0.05466586925304 Locked 2299 20151215.214034.000 96052325250 1144663759.51250 No -0.05468957024293 Locked 2300 20151215.214035.000 96069825250 1144877019.16450 No -0.05471327114633 Locked 2301 20151215.214036.000 96087325250 1145090277.33950 No -0.05473697196204 Locked 2302 20151215.214037.000 96104825250 1145303534.06090 No -0.05476067269145 Locked 2303 20151215.214038.000 96122325250 1145516789.30510 No -0.05478437333316 Locked 2304 20151215.214039.000 96139825250 1145730043.08140 No -0.05480807388772 Locked 2305 20151215.214040.000 96157325250 1145943295.38710 No -0.05483177435496 Locked 2306 20151215.214041.000 96174825250 1146156546.23710 No -0.05485547473578 Locked 2307 20151215.214042.000 96192325250 1146369795.59500 No -0.05487917502801 Locked 2308 20151215.214043.000 96209825250 1146583043.48790 No -0.05490287523326 Locked 2309 20151215.214044.000 96227325250 1146796289.92810 No -0.05492657535227 Locked 2310 20151215.214045.000 96244825250 1147009534.89560 No -0.05495027538383 Locked 2311 20151215.214046.000 96262325250 1147222778.39710 No -0.05497397532836 Locked 2312 20151215.214047.000 96279825250 1147436020.42960 No -0.05499767518567 Locked 2313 20151215.214048.000 96297325250 1147649261.00270 No -0.05502137495634 Locked 2314 20151215.214049.000 96314825250 1147862500.10570 No -0.05504507463973 Locked 2315 20151215.214050.000 96332325250 1148075737.74000 No -0.05506877423591 Locked 2316 20151215.214051.000 96349825250 1148288973.89670 No -0.05509247374437 Locked 2317 20151215.214052.000 96367325250 1148502208.59270 No -0.05511617316611 Locked 2318 20151215.214053.000 96384825250 1148715441.82390 No -0.05513987250088 Locked 2319 20151215.214054.000 96402325250 1148928673.59320 No -0.05516357174885 Locked 2320 20151215.214055.000 96419825250 1149141903.89280 No -0.05518727090957 Locked 2321 20151215.214056.000 96437325250 1149355132.73250 No -0.05521096998361 Locked 2322 20151215.214057.000 96454825250 1149568360.09630 No -0.05523466897003 Locked 2323 20151215.214058.000 96472325250 1149781585.99130 No -0.05525836786924 Locked 2324 20151215.214059.000 96489825250 1149994810.39690 No -0.05528206668002 Locked 2325 20151215.214100.000 96507325250 1150208033.34750 No -0.05530576540442 Locked 2326 20151215.214101.000 96524825250 1150421254.82940 No -0.05532946404162 Locked 2327 20151215.214102.000 96542325250 1150634474.84690 No -0.05535316259187 Locked 2328 20151215.214103.000 96559825250 1150847693.39790 No -0.05537686105506 Locked 2329 20151215.214104.000 96577325250 1151060910.47760 No -0.0554005594309 Locked 2330 20151215.214105.000 96594825250 1151274126.09540 No -0.05542425771994 Locked 2331 20151215.214106.000 96612325250 1151487340.25630 No -0.05544795592248 Locked 2332 20151215.214107.000 96629825250 1151700552.93240 No -0.05547165403687 Locked 2333 20151215.214108.000 96647325250 1151913764.15090 No -0.05549535206472 Locked 2334 20151215.214109.000 96664825250 1152126973.88630 No -0.05551905000451 Locked 2335 20151215.214110.000 96682325250 1152340182.16560 No -0.05554274785786 Locked 2336 20151215.214111.000 96699825250 1152553388.97310 No -0.05556644562382 Locked 2337 20151215.214112.000 96717325250 1152766594.31110 No -0.05559014330254 Locked 2338 20151215.214113.000 96734825250 1152979798.17220 No -0.05561384089357 Locked 2339 20151215.214114.000 96752325250 1153193000.56930 No -0.05563753839769 Locked 2340 20151215.214115.000 96769825250 1153406201.49370 No -0.05566123581436 Locked 2341 20151215.214116.000 96787325250 1153619400.94670 No -0.05568493314368 Locked 2342 20151215.214117.000 96804825250 1153832598.93390 No -0.05570863038597 Locked 2343 20151215.214118.000 96822325250 1154045795.46370 No -0.05573232754173 Locked 2344 20151215.214119.000 96839825250 1154258990.52100 No -0.05575602461007 Locked 2345 20151215.214120.000 96857325250 1154472184.11860 No -0.05577972159175 Locked 2346 20151215.214121.000 96874825250 1154685376.24440 No -0.05580341848604 Locked 2347 20151215.214122.000 96892325250 1154898566.90220 No -0.05582711529318 Locked 2348 20151215.214123.000 96909825250 1155111756.08340 No -0.05585081201265 Locked 2349 20151215.214124.000 96927325250 1155324943.79740 No -0.05587450864501 Locked 2350 20151215.214125.000 96944825250 1155538130.03180 No -0.05589820518952 Locked 2351 20151215.214126.000 96962325250 1155751314.81430 No -0.05592190164783 Locked 2352 20151215.214127.000 96979825250 1155964498.11800 No -0.05594559801835 Locked 2353 20151215.214128.000 96997325250 1156177679.95330 No -0.05596929430168 Locked 2354 20151215.214129.000 97014825250 1156390860.33010 No -0.05599299049842 Locked 2355 20151215.214130.000 97032325250 1156604039.22920 No -0.05601668660743 Locked 2356 20151215.214131.000 97049825250 1156817216.66110 No -0.05604038262933 Locked 2357 20151215.214132.000 97067325250 1157030392.63120 No -0.05606407856444 Locked 2358 20151215.214133.000 97084825250 1157243567.13040 No -0.05608777441222 Locked 2359 20151215.214134.000 97102325250 1157456740.16360 No -0.05611147017297 Locked 2360 20151215.214135.000 97119825250 1157669911.71650 No -0.05613516584582 Locked 2361 20151215.214136.000 97137325250 1157883081.80540 No -0.05615886143176 Locked 2362 20151215.214137.000 97154825250 1158096250.42760 No -0.05618255693061 Locked 2363 20151215.214138.000 97172325250 1158309417.56560 No -0.05620625234135 Locked 2364 20151215.214139.000 97189825250 1158522583.23670 No -0.056229947665 Locked 2365 20151215.214140.000 97207325250 1158735747.44270 No -0.05625364290166 Locked 2366 20151215.214141.000 97224825250 1158948910.18030 No -0.05627733805114 Locked 2367 20151215.214142.000 97242325250 1159162071.43750 No -0.05630103311273 Locked 2368 20151215.214143.000 97259825250 1159375231.23370 No -0.05632472808758 Locked 2369 20151215.214144.000 97277325250 1159588389.56300 No -0.05634842297533 Locked 2370 20151215.214145.000 97294825250 1159801546.41200 No -0.0563721177752 Locked 2371 20151215.214146.000 97312325250 1160014701.80180 No -0.05639581248843 Locked 2372 20151215.214147.000 97329825250 1160227855.71940 No -0.05641950711426 Locked 2373 20151215.214148.000 97347325250 1160441008.16960 No -0.05644320165296 Locked 2374 20151215.214149.000 97364825250 1160654159.15130 No -0.05646689610448 Locked 2375 20151215.214150.000 97382325250 1160867308.65720 No -0.05649059046838 Locked 2376 20151215.214151.000 97399825250 1161080456.70240 No -0.05651428474556 Locked 2377 20151215.214152.000 97417325250 1161293603.27830 No -0.0565379789355 Locked 2378 20151215.214153.000 97434825250 1161506748.38550 No -0.05656167303824 Locked 2379 20151215.214154.000 97452325250 1161719892.02760 No -0.056585367054 Locked 2380 20151215.214155.000 97469825250 1161933034.18880 No -0.05660906098184 Locked 2381 20151215.214156.000 97487325250 1162146174.87900 No -0.05663275482234 Locked 2382 20151215.214157.000 97504825250 1162359314.09510 No -0.05665644857532 Locked 2383 20151215.214158.000 97522325250 1162572451.84350 No -0.05668014224116 Locked 2384 20151215.214159.000 97539825250 1162785588.11890 No -0.05670383581955 Locked 2385 20151215.214200.000 97557325250 1162998722.93170 No -0.0567275293111 Locked 2386 20151215.214201.000 97574825250 1163211856.25680 No -0.05675122271433 Locked 2387 20151215.214202.000 97592325250 1163424988.13190 No -0.05677491603147 Locked 2388 20151215.214203.000 97609825250 1163638118.52650 No -0.05679860926071 Locked 2389 20151215.214204.000 97627325250 1163851247.45470 No -0.05682230240288 Locked 2390 20151215.214205.000 97644825250 1164064374.90910 No -0.05684599545756 Locked 2391 20151215.214206.000 97662325250 1164277500.88240 No -0.0568696884243 Locked 2392 20151215.214207.000 97679825250 1164490625.40050 No -0.05689338130464 Locked 2393 20151215.214208.000 97697325250 1164703748.43550 No -0.05691707409693 Locked 2394 20151215.214209.000 97714825250 1164916870.01440 No -0.05694076680278 Locked 2395 20151215.214210.000 97732325250 1165129990.11670 No -0.05696445942095 Locked 2396 20151215.214211.000 97749825250 1165343108.74890 No -0.05698815195184 Locked 2397 20151215.214212.000 97767325250 1165556225.90880 No -0.05701184439532 Locked 2398 20151215.214213.000 97784825250 1165769341.60750 No -0.05703553675204 Locked 2399 20151215.214214.000 97802325250 1165982455.83700 No -0.05705922902154 Locked 2400 20151215.214215.000 97819825250 1166195568.59290 No -0.05708292120355 Locked 2401 20151215.214216.000 97837325250 1166408679.86270 No -0.05710661329733 Locked 2402 20151215.214217.000 97854825250 1166621789.66980 No -0.05713030530426 Locked 2403 20151215.214218.000 97872325250 1166834898.02520 No -0.05715399722501 Locked 2404 20151215.214219.000 97889825250 1167048004.89030 No -0.05717768905727 Locked 2405 20151215.214220.000 97907325250 1167261110.29670 No -0.05720138080293 Locked 2406 20151215.214221.000 97924825250 1167474214.21510 No -0.05722507246025 Locked 2407 20151215.214222.000 97942325250 1167687316.67440 No -0.05724876403093 Locked 2408 20151215.214223.000 97959825250 1167900417.65040 No -0.05727245551355 Locked 2409 20151215.214224.000 97977325250 1168113517.15840 No -0.05729614690902 Locked 2410 20151215.214225.000 97994825250 1168326615.19600 No -0.05731983821718 Locked 2411 20151215.214226.000 98012325250 1168539711.77150 No -0.05734352943854 Locked 2412 20151215.214227.000 98029825250 1168752806.87480 No -0.0573672205725 Locked 2413 20151215.214228.000 98047325250 1168965900.50560 No -0.05739091161903 Locked 2414 20151215.214229.000 98064825250 1169178992.65810 No -0.05741460257779 Locked 2415 20151215.214230.000 98082325250 1169392083.34840 No -0.05743829344973 Locked 2416 20151215.214231.000 98099825250 1169605172.55880 No -0.05746198423382 Locked 2417 20151215.214232.000 98117325250 1169818260.30670 No -0.05748567493107 Locked 2418 20151215.214233.000 98134825250 1170031346.57000 No -0.05750936554018 Locked 2419 20151215.214234.000 98152325250 1170244431.37010 No -0.05753305606242 Locked 2420 20151215.214235.000 98169825250 1170457514.69050 No -0.05755674649681 Locked 2421 20151215.214236.000 98187325250 1170670596.54930 No -0.05758043684442 Locked 2422 20151215.214237.000 98204825250 1170883676.92920 No -0.05760412710423 Locked 2423 20151215.214238.000 98222325250 1171096755.84400 No -0.05762781727705 Locked 2424 20151215.214239.000 98239825250 1171309833.28060 No -0.05765150736211 Locked 2425 20151215.214240.000 98257325250 1171522909.26030 No -0.05767519736067 Locked 2426 20151215.214241.000 98274825250 1171735983.75680 No -0.05769888727117 Locked 2427 20151215.214242.000 98292325250 1171949056.79220 No -0.05772257709493 Locked 2428 20151215.214243.000 98309825250 1172162128.35710 No -0.05774626683138 Locked 2429 20151215.214244.000 98327325250 1172375198.43750 No -0.05776995647969 Locked 2430 20151215.214245.000 98344825250 1172588267.05060 No -0.05779364604089 Locked 2431 20151215.214246.000 98362325250 1172801334.18770 No -0.05781733551445 Locked 2432 20151215.214247.000 98379825250 1173014399.85070 No -0.0578410249005 Locked 2433 20151215.214248.000 98397325250 1173227464.04550 No -0.05786471419938 Locked 2434 20151215.214249.000 98414825250 1173440526.77180 No -0.05788840341107 Locked 2435 20151215.214250.000 98432325250 1173653588.02660 No -0.0579120925354 Locked 2436 20151215.214251.000 98449825250 1173866647.80600 No -0.05793578157213 Locked 2437 20151215.214252.000 98467325250 1174079706.10520 No -0.05795947052098 Locked 2438 20151215.214253.000 98484825250 1174292762.94140 No -0.05798315938297 Locked 2439 20151215.214254.000 98502325250 1174505818.30220 No -0.05800684815736 Locked 2440 20151215.214255.000 98519825250 1174718872.19230 No -0.05803053684444 Locked 2441 20151215.214256.000 98537325250 1174931924.61450 No -0.05805422544436 Locked 2442 20151215.214257.000 98554825250 1175144975.55830 No -0.05807791395652 Locked 2443 20151215.214258.000 98572325250 1175358025.03650 No -0.05810160238165 Locked 2444 20151215.214259.000 98589825250 1175571073.03730 No -0.05812529071907 Locked 2445 20151215.214300.000 98607325250 1175784119.56090 No -0.05814897896879 Locked 2446 20151215.214301.000 98624825250 1175997164.62140 No -0.05817266713164 Locked 2447 20151215.214302.000 98642325250 1176210208.19400 No -0.05819635520616 Locked 2448 20151215.214303.000 98659825250 1176423250.30800 No -0.05822004319407 Locked 2449 20151215.214304.000 98677325250 1176636290.94550 No -0.05824373109433 Locked 2450 20151215.214305.000 98694825250 1176849330.09590 No -0.05826741890629 Locked 2451 20151215.214306.000 98712325250 1177062367.78610 No -0.05829110663156 Locked 2452 20151215.214307.000 98729825250 1177275404.00460 No -0.05831479426945 Locked 2453 20151215.214308.000 98747325250 1177488438.75300 No -0.05833848182006 Locked 2454 20151215.214309.000 98764825250 1177701472.02850 No -0.05836216928322 Locked 2455 20151215.214310.000 98782325250 1177914503.82990 No -0.05838585665887 Locked 2456 20151215.214311.000 98799825250 1178127534.14540 No -0.05840954394629 Locked 2457 20151215.214312.000 98817325250 1178340562.98530 No -0.05843323114611 Locked 2458 20151215.214313.000 98834825250 1178553590.36000 No -0.05845691825893 Locked 2459 20151215.214314.000 98852325250 1178766616.26200 No -0.05848060528432 Locked 2460 20151215.214315.000 98869825250 1178979640.69200 No -0.05850429222232 Locked 2461 20151215.214316.000 98887325250 1179192663.64360 No -0.05852797907254 Locked 2462 20151215.214317.000 98904825250 1179405685.12700 No -0.05855166583559 Locked 2463 20151215.214318.000 98922325250 1179618705.14360 No -0.05857535251156 Locked 2464 20151215.214319.000 98939825250 1179831723.68690 No -0.05859903910005 Locked 2465 20151215.214320.000 98957325250 1180044740.76560 No -0.05862272560159 Locked 2466 20151215.214321.000 98974825250 1180257756.35300 No -0.05864641201459 Locked 2467 20151215.214322.000 98992325250 1180470770.47290 No -0.05867009834046 Locked 2468 20151215.214323.000 99009825250 1180683783.11830 No -0.05869378457879 Locked 2469 20151215.214324.000 99027325250 1180896794.29740 No -0.05871747073007 Locked 2470 20151215.214325.000 99044825250 1181109803.99930 No -0.05874115679364 Locked 2471 20151215.214326.000 99062325250 1181322812.22800 No -0.05876484276974 Locked 2472 20151215.214327.000 99079825250 1181535818.98370 No -0.05878852865839 Locked 2473 20151215.214328.000 99097325250 1181748824.27080 No -0.05881221445985 Locked 2474 20151215.214329.000 99114825250 1181961828.07970 No -0.05883590017355 Locked 2475 20151215.214330.000 99132325250 1182174830.40420 No -0.05885958579911 Locked 2476 20151215.214331.000 99149825250 1182387831.25350 No -0.05888327133709 Locked 2477 20151215.214332.000 99167325250 1182600830.63860 No -0.05890695678814 Locked 2478 20151215.214333.000 99184825250 1182813828.55630 No -0.05893064215207 Locked 2479 20151215.214334.000 99202325250 1183026824.98970 No -0.05895432742788 Locked 2480 20151215.214335.000 99219825250 1183239819.95610 No -0.05897801261658 Locked 2481 20151215.214336.000 99237325250 1183452813.44520 No -0.05900169771758 Locked 2482 20151215.214337.000 99254825250 1183665805.46000 No -0.05902538273105 Locked 2483 20151215.214338.000 99272325250 1183878795.99340 No -0.05904906765656 Locked 2484 20151215.214339.000 99289825250 1184091785.05610 No -0.05907275249476 Locked 2485 20151215.214340.000 99307325250 1184304772.64510 No -0.05909643724546 Locked 2486 20151215.214341.000 99324825250 1184517758.76620 No -0.05912012190901 Locked 2487 20151215.214342.000 99342325250 1184730743.41630 No -0.05914380648522 Locked 2488 20151215.214343.000 99359825250 1184943726.58060 No -0.05916749097323 Locked 2489 20151215.214344.000 99377325250 1185156708.27650 No -0.05919117537405 Locked 2490 20151215.214345.000 99394825250 1185369688.50240 No -0.05921485968759 Locked 2491 20151215.214346.000 99412325250 1185582667.25580 No -0.05923854391371 Locked 2492 20151215.214347.000 99429825250 1185795644.53170 No -0.05926222805211 Locked 2493 20151215.214348.000 99447325250 1186008620.33900 No -0.05928591210332 Locked 2494 20151215.214349.000 99464825250 1186221594.67260 No -0.05930959606704 Locked 2495 20151215.214350.000 99482325250 1186434567.51920 No -0.05933327994246 Locked 2496 20151215.214351.000 99499825250 1186647538.89100 No -0.05935696373033 Locked 2497 20151215.214352.000 99517325250 1186860508.78800 No -0.05938064743064 Locked 2498 20151215.214353.000 99534825250 1187073477.20970 No -0.05940433104335 Locked 2499 20151215.214354.000 99552325250 1187286444.16690 No -0.05942801456912 Locked 2500 20151215.214355.000 99569825250 1187499409.64530 No -0.05945169800709 Locked 2501 20151215.214356.000 99587325250 1187712373.65630 No -0.05947538135794 Locked 2502 20151215.214357.000 99604825250 1187925336.18750 No -0.05949906462093 Locked 2503 20151215.214358.000 99622325250 1188138297.25280 No -0.05952274779689 Locked 2504 20151215.214359.000 99639825250 1188351256.83780 No -0.05954643088496 Locked 2505 20151215.214400.000 99657325250 1188564214.95870 No -0.0595701138861 Locked 2506 20151215.214401.000 99674825250 1188777171.59660 No -0.0595937967992 Locked 2507 20151215.214402.000 99692325250 1188990126.75350 No -0.05961747962437 Locked 2508 20151215.214403.000 99709825250 1189203080.43250 No -0.05964116236179 Locked 2509 20151215.214404.000 99727325250 1189416032.65130 No -0.05966484501252 Locked 2510 20151215.214405.000 99744825250 1189628983.37060 No -0.05968852757423 Locked 2511 20151215.214406.000 99762325250 1189841932.62980 No -0.05971221004924 Locked 2512 20151215.214407.000 99779825250 1190054880.40350 No -0.05973589243606 Locked 2513 20151215.214408.000 99797325250 1190267826.70690 No -0.05975957473559 Locked 2514 20151215.214409.000 99814825250 1190480771.54220 No -0.05978325694795 Locked 2515 20151215.214410.000 99832325250 1190693714.90860 No -0.05980693907311 Locked 2516 20151215.214411.000 99849825250 1190906656.79180 No -0.0598306211102 Locked 2517 20151215.214412.000 99867325250 1191119597.19940 No -0.05985430305969 Locked 2518 20151215.214413.000 99884825250 1191332536.13440 No -0.05987798492174 Locked 2519 20151215.214414.000 99902325250 1191545473.58930 No -0.05990166669592 Locked 2520 20151215.214415.000 99919825250 1191758409.56890 No -0.05992534838251 Locked 2521 20151215.214416.000 99937325250 1191971344.07010 No -0.05994902998133 Locked 2522 20151215.214417.000 99954825250 1192184277.09400 No -0.05997271149244 Locked 2523 20151215.214418.000 99972325250 1192397208.65710 No -0.05999639291681 Locked 2524 20151215.214419.000 99989825250 1192610138.74450 No -0.06002007425358 Locked 2525 20151215.214420.000 100007325250 1192823067.34570 No -0.0600437555021 Locked 2526 20151215.214421.000 100024825250 1193035994.48570 No -0.06006743666388 Locked 2527 20151215.214422.000 100042325250 1193248920.14120 No -0.06009111773751 Locked 2528 20151215.214423.000 100059825250 1193461844.31730 No -0.06011479872331 Locked 2529 20151215.214424.000 100077325250 1193674767.01420 No -0.0601384796213 Locked 2530 20151215.214425.000 100094825250 1193887688.22940 No -0.06016216043131 Locked 2531 20151215.214426.000 100112325250 1194100607.98530 No -0.06018584115468 Locked 2532 20151215.214427.000 100129825250 1194313526.26000 No -0.0602095217901 Locked 2533 20151215.214428.000 100147325250 1194526443.07270 No -0.06023320233873 Locked 2534 20151215.214429.000 100164825250 1194739358.38690 No -0.0602568827984 Locked 2535 20151215.214430.000 100182325250 1194952272.24790 No -0.06028056317178 Locked 2536 20151215.214431.000 100199825250 1195165184.61410 No -0.06030424345641 Locked 2537 20151215.214432.000 100217325250 1195378095.52100 No -0.06032792365441 Locked 2538 20151215.214433.000 100234825250 1195591004.94400 No -0.0603516037643 Locked 2539 20151215.214434.000 100252325250 1195803912.88350 No -0.06037528378612 Locked 2540 20151215.214435.000 100269825250 1196016819.34610 No -0.06039896372025 Locked 2541 20151215.214436.000 100287325250 1196229724.33480 No -0.06042264356687 Locked 2542 20151215.214437.000 100304825250 1196442627.84380 No -0.06044632332564 Locked 2543 20151215.214438.000 100322325250 1196655529.87570 No -0.06047000299672 Locked 2544 20151215.214439.000 100339825250 1196868430.43780 No -0.06049368258053 Locked 2545 20151215.214440.000 100357325250 1197081329.52030 No -0.0605173620765 Locked 2546 20151215.214441.000 100374825250 1197294227.12720 No -0.06054104148485 Locked 2547 20151215.214442.000 100392325250 1197507123.26530 No -0.06056472080601 Locked 2548 20151215.214443.000 100409825250 1197720017.92200 No -0.06058840003921 Locked 2549 20151215.214444.000 100427325250 1197932911.09720 No -0.06061207918445 Locked 2550 20151215.214445.000 100444825250 1198145802.80560 No -0.06063575824261 Locked 2551 20151215.214446.000 100462325250 1198358693.02550 No -0.06065943721239 Locked 2552 20151215.214447.000 100479825250 1198571581.78040 No -0.06068311609519 Locked 2553 20151215.214448.000 100497325250 1198784469.06560 No -0.06070679489074 Locked 2554 20151215.214449.000 100514825250 1198997354.86970 No -0.06073047359835 Locked 2555 20151215.214450.000 100532325250 1199210239.19380 No -0.06075415221809 Locked 2556 20151215.214451.000 100549825250 1199423122.04720 No -0.06077783075052 Locked 2557 20151215.214452.000 100567325250 1199636003.41070 No -0.06080150919449 Locked 2558 20151215.214453.000 100584825250 1199848883.30370 No -0.06082518755115 Locked 2559 20151215.214454.000 100602325250 1200061761.71590 No -0.0608488658199 Locked 2560 20151215.214455.000 100619825250 1200274638.66470 No -0.06087254400176 Locked 2561 20151215.214456.000 100637325250 1200487514.12760 No -0.0608962220954 Locked 2562 20151215.214457.000 100654825250 1200700388.11430 No -0.0609199001014 Locked 2563 20151215.214458.000 100672325250 1200913260.62590 No -0.06094357801982 Locked 2564 20151215.214459.000 100689825250 1201126131.65810 No -0.0609672558504 Locked 2565 20151215.214500.000 100707325250 1201339001.21420 No -0.06099093359335 Locked 2566 20151215.214501.000 100724825250 1201551869.29350 No -0.06101461124862 Locked 2567 20151215.214502.000 100742325250 1201764735.88820 No -0.06103828881575 Locked 2568 20151215.214503.000 100759825250 1201977601.01080 No -0.06106196629548 Locked 2569 20151215.214504.000 100777325250 1202190464.65890 No -0.06108564368766 Locked 2570 20151215.214505.000 100794825250 1202403326.81870 No -0.06110932099148 Locked 2571 20151215.214506.000 100812325250 1202616187.52290 No -0.06113299820888 Locked 2572 20151215.214507.000 100829825250 1202829046.73400 No -0.06115667533763 Locked 2573 20151215.214508.000 100847325250 1203041904.47810 No -0.06118035237929 Locked 2574 20151215.214509.000 100864825250 1203254760.75180 No -0.06120402933365 Locked 2575 20151215.214510.000 100882325250 1203467615.54430 No -0.06122770620006 Locked 2576 20151215.214511.000 100899825250 1203680468.85390 No -0.06125138297844 Locked 2577 20151215.214512.000 100917325250 1203893320.67270 No -0.0612750596683 Locked 2578 20151215.214513.000 100934825250 1204106171.02170 No -0.0612987362709 Locked 2579 20151215.214514.000 100952325250 1204319019.90030 No -0.0613224127862 Locked 2580 20151215.214515.000 100969825250 1204531867.29830 No -0.0613460892136 Locked 2581 20151215.214516.000 100987325250 1204744713.21770 No -0.06136976555321 Locked 2582 20151215.214517.000 101004825250 1204957557.65220 No -0.06139344180466 Locked 2583 20151215.214518.000 101022325250 1205170400.61260 No -0.06141711796859 Locked 2584 20151215.214519.000 101039825250 1205383242.09900 No -0.06144079404501 Locked 2585 20151215.214520.000 101057325250 1205596082.10980 No -0.06146447003381 Locked 2586 20151215.214521.000 101074825250 1205808920.65290 No -0.06148814593549 Locked 2587 20151215.214522.000 101092325250 1206021757.69380 No -0.06151182174797 Locked 2588 20151215.214523.000 101109825250 1206234593.27550 No -0.06153549747382 Locked 2589 20151215.214524.000 101127325250 1206447427.36930 No -0.06155917311133 Locked 2590 20151215.214525.000 101144825250 1206660259.98810 No -0.06158284866126 Locked 2591 20151215.214526.000 101162325250 1206873091.12330 No -0.06160652412312 Locked 2592 20151215.214527.000 101179825250 1207085920.78740 No -0.06163019949763 Locked 2593 20151215.214528.000 101197325250 1207298748.97170 No -0.06165387478429 Locked 2594 20151215.214529.000 101214825250 1207511575.68410 No -0.06167754998355 Locked 2595 20151215.214530.000 101232325250 1207724400.90900 No -0.06170122509451 Locked 2596 20151215.214531.000 101249825250 1207937224.67710 No -0.06172490011897 Locked 2597 20151215.214532.000 101267325250 1208150046.94510 No -0.06174857505437 Locked 2598 20151215.214533.000 101284825250 1208362867.73640 No -0.06177224990209 Locked 2599 20151215.214534.000 101302325250 1208575687.04370 No -0.06179592466171 Locked 2600 20151215.214535.000 101319825250 1208788504.87810 No -0.06181959933388 Locked 2601 20151215.214536.000 101337325250 1209001321.23390 No -0.06184327391826 Locked 2602 20151215.214537.000 101354825250 1209214136.11490 No -0.06186694841508 Locked 2603 20151215.214538.000 101372325250 1209426949.52010 No -0.06189062282429 Locked 2604 20151215.214539.000 101389825250 1209639761.45330 No -0.0619142971461 Locked 2605 20151215.214540.000 101407325250 1209852571.90330 No -0.06193797137985 Locked 2606 20151215.214541.000 101424825250 1210065380.88210 No -0.06196164552625 Locked 2607 20151215.214542.000 101442325250 1210278188.36880 No -0.06198531958406 Locked 2608 20151215.214543.000 101459825250 1210490994.38520 No -0.06200899355459 Locked 2609 20151215.214544.000 101477325250 1210703798.90460 No -0.06203266743623 Locked 2610 20151215.214545.000 101494825250 1210916601.95230 No -0.06205634123049 Locked 2611 20151215.214546.000 101512325250 1211129403.52220 No -0.06208001493702 Locked 2612 20151215.214547.000 101529825250 1211342203.62240 No -0.06210368855629 Locked 2613 20151215.214548.000 101547325250 1211555002.22820 No -0.06212736208684 Locked 2614 20151215.214549.000 101564825250 1211767799.37890 No -0.06215103553099 Locked 2615 20151215.214550.000 101582325250 1211980595.04610 No -0.06217470888707 Locked 2616 20151215.214551.000 101599825250 1212193389.23740 No -0.06219838215552 Locked 2617 20151215.214552.000 101617325250 1212406181.94920 No -0.06222205533613 Locked 2618 20151215.214553.000 101634825250 1212618973.17540 No -0.06224572842854 Locked 2619 20151215.214554.000 101652325250 1212831762.92200 No -0.0622694014331 Locked 2620 20151215.214555.000 101669825250 1213044551.18800 No -0.06229307434976 Locked 2621 20151215.214556.000 101687325250 1213257337.96780 No -0.06231674717819 Locked 2622 20151215.214557.000 101704825250 1213470123.26920 No -0.06234041991883 Locked 2623 20151215.214558.000 101722325250 1213682907.10240 No -0.06236409257231 Locked 2624 20151215.214559.000 101739825250 1213895689.44290 No -0.06238776513717 Locked 2625 20151215.214600.000 101757325250 1214108470.31260 No -0.0624114376147 Locked 2626 20151215.214601.000 101774825250 1214321249.70360 No -0.06243511000444 Locked 2627 20151215.214602.000 101792325250 1214534027.62270 No -0.06245878230679 Locked 2628 20151215.214603.000 101809825250 1214746804.05420 No -0.06248245452082 Locked 2629 20151215.214604.000 101827325250 1214959579.01200 No -0.06250612664736 Locked 2630 20151215.214605.000 101844825250 1215172352.49150 No -0.06252979868612 Locked 2631 20151215.214606.000 101862325250 1215385124.49060 No -0.062553470637 Locked 2632 20151215.214607.000 101879825250 1215597895.00070 No -0.06257714249947 Locked 2633 20151215.214608.000 101897325250 1215810664.03990 No -0.06260081427461 Locked 2634 20151215.214609.000 101914825250 1216023431.59950 No -0.0626244859619 Locked 2635 20151215.214610.000 101932325250 1216236197.68000 No -0.06264815756139 Locked 2636 20151215.214611.000 101949825250 1216448962.27920 No -0.06267182907292 Locked 2637 20151215.214612.000 101967325250 1216661725.40250 No -0.06269550049682 Locked 2638 20151215.214613.000 101984825250 1216874487.04810 No -0.062719171833 Locked 2639 20151215.214614.000 102002325250 1217087247.20940 No -0.06274284308105 Locked 2640 20151215.214615.000 102019825250 1217300005.89330 No -0.06276651424139 Locked 2641 20151215.214616.000 102037325250 1217512763.09280 No -0.06279018531359 Locked 2642 20151215.214617.000 102054825250 1217725518.81380 No -0.06281385629801 Locked 2643 20151215.214618.000 102072325250 1217938273.05080 No -0.06283752719433 Locked 2644 20151215.214619.000 102089825250 1218151025.81730 No -0.06286119800334 Locked 2645 20151215.214620.000 102107325250 1218363777.09650 No -0.06288486872405 Locked 2646 20151215.214621.000 102124825250 1218576526.89720 No -0.06290853935698 Locked 2647 20151215.214622.000 102142325250 1218789275.21890 No -0.0629322099021 Locked 2648 20151215.214623.000 102159825250 1219002022.06010 No -0.06295588035932 Locked 2649 20151215.214624.000 102177325250 1219214767.42450 No -0.06297955072886 Locked 2650 20151215.214625.000 102194825250 1219427511.30980 No -0.06300322101058 Locked 2651 20151215.214626.000 102212325250 1219640253.71900 No -0.06302689120467 Locked 2652 20151215.214627.000 102229825250 1219852994.64260 No -0.06305056131056 Locked 2653 20151215.214628.000 102247325250 1220065734.08940 No -0.06307423132876 Locked 2654 20151215.214629.000 102264825250 1220278472.05720 No -0.06309790125916 Locked 2655 20151215.214630.000 102282325250 1220491208.54370 No -0.06312157110161 Locked 2656 20151215.214631.000 102299825250 1220703943.55110 No -0.06314524085624 Locked 2657 20151215.214632.000 102317325250 1220916677.07240 No -0.06316891052264 Locked 2658 20151215.214633.000 102334825250 1221129409.11350 No -0.06319258010116 Locked 2659 20151215.214634.000 102352325250 1221342139.67710 No -0.06321624959196 Locked 2660 20151215.214635.000 102369825250 1221554868.76280 No -0.06323991899501 Locked 2661 20151215.214636.000 102387325250 1221767596.36430 No -0.06326358830995 Locked 2662 20151215.214637.000 102404825250 1221980322.47990 No -0.06328725753667 Locked 2663 20151215.214638.000 102422325250 1222193047.10980 No -0.06331092667518 Locked 2664 20151215.214639.000 102439825250 1222405770.28220 No -0.06333459572715 Locked 2665 20151215.214640.000 102457325250 1222618491.94700 No -0.06335826468962 Locked 2666 20151215.214641.000 102474825250 1222831212.15480 No -0.06338193356558 Locked 2667 20151215.214642.000 102492325250 1223043930.86460 No -0.06340560235261 Locked 2668 20151215.214643.000 102509825250 1223256648.10460 No -0.06342927105237 Locked 2669 20151215.214644.000 102527325250 1223469363.86110 No -0.06345293966405 Locked 2670 20151215.214645.000 102544825250 1223682078.13520 No -0.06347660818772 Locked 2671 20151215.214646.000 102562325250 1223894790.92570 No -0.06350027662331 Locked 2672 20151215.214647.000 102579825250 1224107502.24340 No -0.06352394497146 Locked 2673 20151215.214648.000 102597325250 1224320212.08120 No -0.06354761323175 Locked 2674 20151215.214649.000 102614825250 1224532920.43470 No -0.06357128140391 Locked 2675 20151215.214650.000 102632325250 1224745627.30800 No -0.06359494948818 Locked 2676 20151215.214651.000 102649825250 1224958332.69850 No -0.06361861748443 Locked 2677 20151215.214652.000 102667325250 1225171036.61580 No -0.0636422853932 Locked 2678 20151215.214653.000 102684825250 1225383739.04890 No -0.06366595321386 Locked 2679 20151215.214654.000 102702325250 1225596440.00770 No -0.06368962094699 Locked 2680 20151215.214655.000 102719825250 1225809139.47310 No -0.06371328859145 Locked 2681 20151215.214656.000 102737325250 1226021837.44810 No -0.06373695614743 Locked 2682 20151215.214657.000 102754825250 1226234533.94670 No -0.06376062361575 Locked 2683 20151215.214658.000 102772325250 1226447228.97260 No -0.06378429099663 Locked 2684 20151215.214659.000 102789825250 1226659922.51220 No -0.06380795828927 Locked 2685 20151215.214700.000 102807325250 1226872614.57330 No -0.06383162549413 Locked 2686 20151215.214701.000 102824825250 1227085305.15530 No -0.06385529261118 Locked 2687 20151215.214702.000 102842325250 1227297994.25440 No -0.06387895964018 Locked 2688 20151215.214703.000 102859825250 1227510681.86770 No -0.06390262658097 Locked 2689 20151215.214704.000 102877325250 1227723368.00700 No -0.06392629343424 Locked 2690 20151215.214705.000 102894825250 1227936052.67890 No -0.0639499602004 Locked 2691 20151215.214706.000 102912325250 1228148735.84780 No -0.06397362687732 Locked 2692 20151215.214707.000 102929825250 1228361417.54990 No -0.06399729346716 Locked 2693 20151215.214708.000 102947325250 1228574097.76060 No -0.06402095996844 Locked 2694 20151215.214709.000 102964825250 1228786776.49260 No -0.06404462638194 Locked 2695 20151215.214710.000 102982325250 1228999453.73920 No -0.06406829270724 Locked 2696 20151215.214711.000 102999825250 1229212129.49910 No -0.06409195894428 Locked 2697 20151215.214712.000 103017325250 1229424803.78670 No -0.06411562509391 Locked 2698 20151215.214713.000 103034825250 1229637476.59960 No -0.06413929115598 Locked 2699 20151215.214714.000 103052325250 1229850147.92000 No -0.06416295712944 Locked 2700 20151215.214715.000 103069825250 1230062817.76190 No -0.06418662301512 Locked 2701 20151215.214716.000 103087325250 1230275486.11880 No -0.06421028881264 Locked 2702 20151215.214717.000 103104825250 1230488152.99030 No -0.06423395452196 Locked 2703 20151215.214718.000 103122325250 1230700818.37110 No -0.06425762014278 Locked 2704 20151215.214719.000 103139825250 1230913482.28610 No -0.06428128567657 Locked 2705 20151215.214720.000 103157325250 1231126144.72240 No -0.06430495112258 Locked 2706 20151215.214721.000 103174825250 1231338805.67630 No -0.06432861648056 Locked 2707 20151215.214722.000 103192325250 1231551465.13750 No -0.06435228174993 Locked 2708 20151215.214723.000 103209825250 1231764123.11420 No -0.06437594693116 Locked 2709 20151215.214724.000 103227325250 1231976779.60020 No -0.06439961202388 Locked 2710 20151215.214725.000 103244825250 1232189434.61560 No -0.0644232770293 Locked 2711 20151215.214726.000 103262325250 1232402088.15740 No -0.06444694194722 Locked 2712 20151215.214727.000 103279825250 1232614740.20700 No -0.06447060677655 Locked 2713 20151215.214728.000 103297325250 1232827390.78640 No -0.0644942715186 Locked 2714 20151215.214729.000 103314825250 1233040039.88000 No -0.06451793617242 Locked 2715 20151215.214730.000 103332325250 1233252687.47770 No -0.06454160073744 Locked 2716 20151215.214731.000 103349825250 1233465333.59730 No -0.0645652652147 Locked 2717 20151215.214732.000 103367325250 1233677978.25070 No -0.06458892960491 Locked 2718 20151215.214733.000 103384825250 1233890621.41050 No -0.06461259390644 Locked 2719 20151215.214734.000 103402325250 1234103263.09540 No -0.06463625812041 Locked 2720 20151215.214735.000 103419825250 1234315903.29170 No -0.06465992224599 Locked 2721 20151215.214736.000 103437325250 1234528542.00500 No -0.06468358628353 Locked 2722 20151215.214737.000 103454825250 1234741179.24190 No -0.06470725023341 Locked 2723 20151215.214738.000 103472325250 1234953814.98600 No -0.06473091409467 Locked 2724 20151215.214739.000 103489825250 1235166449.26530 No -0.06475457786895 Locked 2725 20151215.214740.000 103507325250 1235379082.05480 No -0.06477824155479 Locked 2726 20151215.214741.000 103524825250 1235591713.35670 No -0.0648019051523 Locked 2727 20151215.214742.000 103542325250 1235804343.16770 No -0.0648255686613 Locked 2728 20151215.214743.000 103559825250 1236016971.50730 No -0.06484923208294 Locked 2729 20151215.214744.000 103577325250 1236229598.35940 No -0.06487289541627 Locked 2730 20151215.214745.000 103594825250 1236442223.71440 No -0.06489655866071 Locked 2731 20151215.214746.000 103612325250 1236654847.59200 No -0.06492022181743 Locked 2732 20151215.214747.000 103629825250 1236867469.99890 No -0.06494388488684 Locked 2733 20151215.214748.000 103647325250 1237080090.92220 No -0.06496754786817 Locked 2734 20151215.214749.000 103664825250 1237292710.35660 No -0.06499121076109 Locked 2735 20151215.214750.000 103682325250 1237505328.30840 No -0.065014873566 Locked 2736 20151215.214751.000 103699825250 1237717944.77980 No -0.06503853628301 Locked 2737 20151215.214752.000 103717325250 1237930559.76330 No -0.06506219891168 Locked 2738 20151215.214753.000 103734825250 1238143173.26480 No -0.06508586145237 Locked 2739 20151215.214754.000 103752325250 1238355785.29270 No -0.06510952390556 Locked 2740 20151215.214755.000 103769825250 1238568395.83440 No -0.06513318627052 Locked 2741 20151215.214756.000 103787325250 1238781004.90350 No -0.06515684854804 Locked 2742 20151215.214757.000 103804825250 1238993612.47360 No -0.06518051073657 Locked 2743 20151215.214758.000 103822325250 1239206218.55890 No -0.06520417283695 Locked 2744 20151215.214759.000 103839825250 1239418823.16650 No -0.06522783484959 Locked 2745 20151215.214800.000 103857325250 1239631426.28150 No -0.06525149677362 Locked 2746 20151215.214801.000 103874825250 1239844027.93170 No -0.06527515861068 Locked 2747 20151215.214802.000 103892325250 1240056628.09370 No -0.06529882035938 Locked 2748 20151215.214803.000 103909825250 1240269226.78170 No -0.06532248202057 Locked 2749 20151215.214804.000 103927325250 1240481823.97180 No -0.06534614359282 Locked 2750 20151215.214805.000 103944825250 1240694419.68360 No -0.06536980507731 Locked 2751 20151215.214806.000 103962325250 1240907013.90860 No -0.06539346647353 Locked 2752 20151215.214807.000 103979825250 1241119606.64230 No -0.0654171277812 Locked 2753 20151215.214808.000 103997325250 1241332197.88440 No -0.06544078900032 Locked 2754 20151215.214809.000 104014825250 1241544787.65540 No -0.0654644501321 Locked 2755 20151215.214810.000 104032325250 1241757375.93830 No -0.06548811117552 Locked 2756 20151215.214811.000 104049825250 1241969962.74550 No -0.06551177213133 Locked 2757 20151215.214812.000 104067325250 1242182548.06360 No -0.06553543299874 Locked 2758 20151215.214813.000 104084825250 1242395131.90410 No -0.06555909377841 Locked 2759 20151215.214814.000 104102325250 1242607714.26590 No -0.0655827544703 Locked 2760 20151215.214815.000 104119825250 1242820295.14440 No -0.06560641507411 Locked 2761 20151215.214816.000 104137325250 1243032874.52160 No -0.0656300755888 Locked 2762 20151215.214817.000 104154825250 1243245452.42190 No -0.0656537360158 Locked 2763 20151215.214818.000 104172325250 1243458028.84270 No -0.06567739635495 Locked 2764 20151215.214819.000 104189825250 1243670603.77100 No -0.0657010566055 Locked 2765 20151215.214820.000 104207325250 1243883177.21420 No -0.06572471676788 Locked 2766 20151215.214821.000 104224825250 1244095749.17940 No -0.0657483768425 Locked 2767 20151215.214822.000 104242325250 1244308319.66180 No -0.06577203682909 Locked 2768 20151215.214823.000 104259825250 1244520888.66090 No -0.06579569672762 Locked 2769 20151215.214824.000 104277325250 1244733456.16470 No -0.06581935653736 Locked 2770 20151215.214825.000 104294825250 1244946022.19620 No -0.0658430162597 Locked 2771 20151215.214826.000 104312325250 1245158586.73250 No -0.06586667589326 Locked 2772 20151215.214827.000 104329825250 1245371149.79280 No -0.06589033543919 Locked 2773 20151215.214828.000 104347325250 1245583711.36560 No -0.0659139948968 Locked 2774 20151215.214829.000 104364825250 1245796271.46060 No -0.06593765426668 Locked 2775 20151215.214830.000 104382325250 1246008830.05920 No -0.06596131354772 Locked 2776 20151215.214831.000 104399825250 1246221387.17730 No -0.06598497274085 Locked 2777 20151215.214832.000 104417325250 1246433942.82120 No -0.06600863184646 Locked 2778 20151215.214833.000 104434825250 1246646496.97230 No -0.06603229086344 Locked 2779 20151215.214834.000 104452325250 1246859049.64210 No -0.06605594979248 Locked 2780 20151215.214835.000 104469825250 1247071600.82510 No -0.06607960863324 Locked 2781 20151215.214836.000 104487325250 1247284150.53340 No -0.06610326738644 Locked 2782 20151215.214837.000 104504825250 1247496698.75160 No -0.06612692605118 Locked 2783 20151215.214838.000 104522325250 1247709245.47770 No -0.06615058462733 Locked 2784 20151215.214839.000 104539825250 1247921790.72930 No -0.06617424311594 Locked 2785 20151215.214840.000 104557325250 1248134334.48140 No -0.06619790151552 Locked 2786 20151215.214841.000 104574825250 1248346876.75690 No -0.06622155982743 Locked 2787 20151215.214842.000 104592325250 1248559417.53680 No -0.06624521805054 Locked 2788 20151215.214843.000 104609825250 1248771956.84780 No -0.06626887618645 Locked 2789 20151215.214844.000 104627325250 1248984494.66370 No -0.06629253423359 Locked 2790 20151215.214845.000 104644825250 1249197031.00790 No -0.06631619219336 Locked 2791 20151215.214846.000 104662325250 1249409565.85590 No -0.06633985006429 Locked 2792 20151215.214847.000 104679825250 1249622099.22970 No -0.0663635078477 Locked 2793 20151215.214848.000 104697325250 1249834631.11950 No -0.066387165543 Locked 2794 20151215.214849.000 104714825250 1250047161.51620 No -0.06641082314965 Locked 2795 20151215.214850.000 104732325250 1250259690.43450 No -0.06643448066853 Locked 2796 20151215.214851.000 104749825250 1250472217.87220 No -0.06645813809951 Locked 2797 20151215.214852.000 104767325250 1250684743.80010 No -0.06648179544084 Locked 2798 20151215.214853.000 104784825250 1250897268.25900 No -0.06650545269496 Locked 2799 20151215.214854.000 104802325250 1251109791.21460 No -0.06652910985983 Locked 2800 20151215.214855.000 104819825250 1251322312.70190 No -0.06655276693752 Locked 2801 20151215.214856.000 104837325250 1251534832.70900 No -0.06657642392733 Locked 2802 20151215.214857.000 104854825250 1251747351.21190 No -0.06660008082784 Locked 2803 20151215.214858.000 104872325250 1251959868.24780 No -0.06662373764124 Locked 2804 20151215.214859.000 104889825250 1252172383.80120 No -0.06664739436663 Locked 2805 20151215.214900.000 104907325250 1252384897.86060 No -0.06667105100332 Locked 2806 20151215.214901.000 104924825250 1252597410.44450 No -0.06669470755241 Locked 2807 20151215.214902.000 104942325250 1252809921.51550 No -0.06671836401167 Locked 2808 20151215.214903.000 104959825250 1253022431.11320 No -0.06674202038346 Locked 2809 20151215.214904.000 104977325250 1253234939.22600 No -0.0667656766671 Locked 2810 20151215.214905.000 104994825250 1253447445.86590 No -0.06678933286328 Locked 2811 20151215.214906.000 105012325250 1253659951.00820 No -0.06681298897055 Locked 2812 20151215.214907.000 105029825250 1253872454.67100 No -0.06683664498998 Locked 2813 20151215.214908.000 105047325250 1254084956.84630 No -0.0668603009211 Locked 2814 20151215.214909.000 105064825250 1254297457.53640 No -0.06688395676404 Locked 2815 20151215.214910.000 105082325250 1254509956.73230 No -0.06690761251826 Locked 2816 20151215.214911.000 105099825250 1254722454.45530 No -0.06693126818504 Locked 2817 20151215.214912.000 105117325250 1254934950.68600 No -0.06695492376322 Locked 2818 20151215.214913.000 105134825250 1255147445.41420 No -0.06697857925219 Locked 2819 20151215.214914.000 105152325250 1255359938.66330 No -0.06700223465335 Locked 2820 20151215.214915.000 105169825250 1255572430.44620 No -0.06702588996745 Locked 2821 20151215.214916.000 105187325250 1255784920.73260 No -0.06704954519271 Locked 2822 20151215.214917.000 105204825250 1255997409.54090 No -0.06707320033021 Locked 2823 20151215.214918.000 105222325250 1256209896.85720 No -0.06709685537913 Locked 2824 20151215.214919.000 105239825250 1256422382.68730 No -0.06712051033981 Locked 2825 20151215.214920.000 105257325250 1256634867.02920 No -0.06714416521214 Locked 2826 20151215.214921.000 105274825250 1256847349.89640 No -0.06716781999691 Locked 2827 20151215.214922.000 105292325250 1257059831.26900 No -0.06719147469295 Locked 2828 20151215.214923.000 105309825250 1257272311.15370 No -0.06721512930064 Locked 2829 20151215.214924.000 105327325250 1257484789.55510 No -0.06723878382027 Locked 2830 20151215.214925.000 105344825250 1257697266.46130 No -0.06726243825113 Locked 2831 20151215.214926.000 105362325250 1257909741.89070 No -0.06728609259431 Locked 2832 20151215.214927.000 105379825250 1258122215.83530 No -0.06730974684934 Locked 2833 20151215.214928.000 105397325250 1258334688.28950 No -0.06733340101588 Locked 2834 20151215.214929.000 105414825250 1258547159.26190 No -0.06735705509444 Locked 2835 20151215.214930.000 105432325250 1258759628.74420 No -0.06738070908454 Locked 2836 20151215.214931.000 105449825250 1258972096.73830 No -0.06740436298627 Locked 2837 20151215.214932.000 105467325250 1259184563.24890 No -0.06742801679993 Locked 2838 20151215.214933.000 105484825250 1259397028.26720 No -0.06745167052499 Locked 2839 20151215.214934.000 105502325250 1259609491.80090 No -0.06747532416191 Locked 2840 20151215.214935.000 105519825250 1259821953.83030 No -0.06749897770952 Locked 2841 20151215.214936.000 105537325250 1260034414.39060 No -0.0675226311699 Locked 2842 20151215.214937.000 105554825250 1260246873.46720 No -0.0675462845422 Locked 2843 20151215.214938.000 105572325250 1260459331.05330 No -0.067569937826 Locked 2844 20151215.214939.000 105589825250 1260671787.15740 No -0.06759359102182 Locked 2845 20151215.214940.000 105607325250 1260884241.78070 No -0.06761724412971 Locked 2846 20151215.214941.000 105624825250 1261096694.90530 No -0.06764089714863 Locked 2847 20151215.214942.000 105642325250 1261309146.53740 No -0.06766455007894 Locked 2848 20151215.214943.000 105659825250 1261521596.69370 No -0.06768820292162 Locked 2849 20151215.214944.000 105677325250 1261734045.35400 No -0.06771185567549 Locked 2850 20151215.214945.000 105694825250 1261946492.53740 No -0.06773550834167 Locked 2851 20151215.214946.000 105712325250 1262158938.22560 No -0.06775916091908 Locked 2852 20151215.214947.000 105729825250 1262371382.43110 No -0.06778281340846 Locked 2853 20151215.214948.000 105747325250 1262583825.15320 No -0.06780646580977 Locked 2854 20151215.214949.000 105764825250 1262796266.38570 No -0.06783011812264 Locked 2855 20151215.214950.000 105782325250 1263008706.12520 No -0.06785377034687 Locked 2856 20151215.214951.000 105799825250 1263221144.38060 No -0.06787742248299 Locked 2857 20151215.214952.000 105817325250 1263433581.14180 No -0.06790107453039 Locked 2858 20151215.214953.000 105834825250 1263646016.42250 No -0.06792472648989 Locked 2859 20151215.214954.000 105852325250 1263858450.21590 No -0.0679483783611 Locked 2860 20151215.214955.000 105869825250 1264070882.53890 No -0.067972030145 Locked 2861 20151215.214956.000 105887325250 1264283313.36000 No -0.06799568183973 Locked 2862 20151215.214957.000 105904825250 1264495742.69680 No -0.06801933344634 Locked 2863 20151215.214958.000 105922325250 1264708170.54520 No -0.06804298496458 Locked 2864 20151215.214959.000 105939825250 1264920596.90290 No -0.06806663639431 Locked 2865 20151215.215000.000 105957325250 1265133021.77290 No -0.06809028773572 Locked 2866 20151215.215001.000 105974825250 1265345445.15360 No -0.06811393898871 Locked 2867 20151215.215002.000 105992325250 1265557867.04510 No -0.06813759015328 Locked 2868 20151215.215003.000 106009825250 1265770287.45450 No -0.06816124122986 Locked 2869 20151215.215004.000 106027325250 1265982706.37490 No -0.06818489221803 Locked 2870 20151215.215005.000 106044825250 1266195123.81140 No -0.06820854311811 Locked 2871 20151215.215006.000 106062325250 1266407539.76580 No -0.06823219393019 Locked 2872 20151215.215007.000 106079825250 1266619954.23160 No -0.06825584465388 Locked 2873 20151215.215008.000 106097325250 1266832367.19280 No -0.06827949528825 Locked 2874 20151215.215009.000 106114825250 1267044778.68580 No -0.06830314583546 Locked 2875 20151215.215010.000 106132325250 1267257188.68390 No -0.0683267962939 Locked 2876 20151215.215011.000 106149825250 1267469597.19000 No -0.06835044666377 Locked 2877 20151215.215012.000 106167325250 1267682004.20320 No -0.06837409694499 Locked 2878 20151215.215013.000 106184825250 1267894409.73240 No -0.06839774713812 Locked 2879 20151215.215014.000 106202325250 1268106813.78130 No -0.06842139724335 Locked 2880 20151215.215015.000 106219825250 1268319216.33240 No -0.06844504725966 Locked 2881 20151215.215016.000 106237325250 1268531617.40370 No -0.06846869718812 Locked 2882 20151215.215017.000 106254825250 1268744016.98330 No -0.068492347028 Locked 2883 20151215.215018.000 106272325250 1268956415.08300 No -0.06851599678003 Locked 2884 20151215.215019.000 106289825250 1269168811.68340 No -0.06853964644304 Locked 2885 20151215.215020.000 106307325250 1269381206.80890 No -0.06856329601848 Locked 2886 20151215.215021.000 106324825250 1269593600.42640 No -0.06858694550439 Locked 2887 20151215.215022.000 106342325250 1269805992.56680 No -0.0686105949026 Locked 2888 20151215.215023.000 106359825250 1270018383.21720 No -0.06863424421235 Locked 2889 20151215.215024.000 106377325250 1270230772.38100 No -0.06865789343384 Locked 2890 20151215.215025.000 106394825250 1270443160.06490 No -0.06868154256747 Locked 2891 20151215.215026.000 106412325250 1270655546.25460 No -0.06870519161238 Locked 2892 20151215.215027.000 106429825250 1270867930.96020 No -0.06872884056919 Locked 2893 20151215.215028.000 106447325250 1271080314.17710 No -0.0687524894376 Locked 2894 20151215.215029.000 106464825250 1271292695.89100 No -0.06877613821678 Locked 2895 20151215.215030.000 106482325250 1271505076.12630 No -0.06879978690817 Locked 2896 20151215.215031.000 106499825250 1271717454.88020 No -0.06882343551162 Locked 2897 20151215.215032.000 106517325250 1271929832.14130 No -0.06884708402643 Locked 2898 20151215.215033.000 106534825250 1272142207.92270 No -0.06887073245339 Locked 2899 20151215.215034.000 106552325250 1272354582.21540 No -0.06889438079196 Locked 2900 20151215.215035.000 106569825250 1272566955.02530 No -0.0689180290425 Locked 2901 20151215.215036.000 106587325250 1272779326.34470 No -0.06894167720455 Locked 2902 20151215.215037.000 106604825250 1272991696.16790 No -0.06896532527776 Locked 2903 20151215.215038.000 106622325250 1273204064.49920 No -0.0689889732624 Locked 2904 20151215.215039.000 106639825250 1273416431.35550 No -0.06901262115947 Locked 2905 20151215.215040.000 106657325250 1273628796.70570 No -0.06903626896712 Locked 2906 20151215.215041.000 106674825250 1273841160.58050 No -0.06905991668717 Locked 2907 20151215.215042.000 106692325250 1274053522.95910 No -0.06908356431839 Locked 2908 20151215.215043.000 106709825250 1274265883.84390 No -0.06910721186092 Locked 2909 20151215.215044.000 106727325250 1274478243.24380 No -0.06913085931529 Locked 2910 20151215.215045.000 106744825250 1274690601.14160 No -0.06915450668048 Locked 2911 20151215.215046.000 106762325250 1274902957.56780 No -0.0691781539583 Locked 2912 20151215.215047.000 106779825250 1275115312.50970 No -0.069201801148 Locked 2913 20151215.215048.000 106797325250 1275327665.95070 No -0.06922544824858 Locked 2914 20151215.215049.000 106814825250 1275540017.90730 No -0.06924909526104 Locked 2915 20151215.215050.000 106832325250 1275752368.36450 No -0.06927274218447 Locked 2916 20151215.215051.000 106849825250 1275964717.35530 No -0.06929638902084 Locked 2917 20151215.215052.000 106867325250 1276177064.84880 No -0.06932003576831 Locked 2918 20151215.215053.000 106884825250 1276389410.85460 No -0.06934368242746 Locked 2919 20151215.215054.000 106902325250 1276601755.37310 No -0.06936732899831 Locked 2920 20151215.215055.000 106919825250 1276814098.41090 No -0.06939097548124 Locked 2921 20151215.215056.000 106937325250 1277026439.94190 No -0.06941462187472 Locked 2922 20151215.215057.000 106954825250 1277238779.99380 No -0.06943826818037 Locked 2923 20151215.215058.000 106972325250 1277451118.56070 No -0.06946191439787 Locked 2924 20151215.215059.000 106989825250 1277663455.63520 No -0.06948556052675 Locked 2925 20151215.215100.000 107007325250 1277875791.22490 No -0.06950920656748 Locked 2926 20151215.215101.000 107024825250 1278088125.32680 No -0.06953285251988 Locked 2927 20151215.215102.000 107042325250 1278300457.92440 No -0.06955649838297 Locked 2928 20151215.215103.000 107059825250 1278512789.04830 No -0.06958014415856 Locked 2929 20151215.215104.000 107077325250 1278725118.67850 No -0.06960378984547 Locked 2930 20151215.215105.000 107094825250 1278937446.82410 No -0.06962743544424 Locked 2931 20151215.215106.000 107112325250 1279149773.45880 No -0.0696510809533 Locked 2932 20151215.215107.000 107129825250 1279362098.63210 No -0.0696747263756 Locked 2933 20151215.215108.000 107147325250 1279574422.30510 No -0.06969837170882 Locked 2934 20151215.215109.000 107164825250 1279786744.48860 No -0.06972201695361 Locked 2935 20151215.215110.000 107182325250 1279999065.17940 No -0.06974566210978 Locked 2936 20151215.215111.000 107199825250 1280211384.37450 No -0.06976930717714 Locked 2937 20151215.215112.000 107217325250 1280423702.08860 No -0.06979295215658 Locked 2938 20151215.215113.000 107234825250 1280636018.30140 No -0.06981659704688 Locked 2939 20151215.215114.000 107252325250 1280848333.02810 No -0.06984024184895 Locked 2940 20151215.215115.000 107269825250 1281060646.26510 No -0.06986388656258 Locked 2941 20151215.215116.000 107287325250 1281272958.02210 No -0.06988753118833 Locked 2942 20151215.215117.000 107304825250 1281485268.28860 No -0.0699111757256 Locked 2943 20151215.215118.000 107322325250 1281697577.06950 No -0.06993482017466 Locked 2944 20151215.215119.000 107339825250 1281909884.35860 No -0.06995846453515 Locked 2945 20151215.215120.000 107357325250 1282122190.16140 No -0.0699821088074 Locked 2946 20151215.215121.000 107374825250 1282334494.45720 No -0.07000575299018 Locked 2947 20151215.215122.000 107392325250 1282546797.29060 No -0.07002939708613 Locked 2948 20151215.215123.000 107409825250 1282759098.62180 No -0.07005304109289 Locked 2949 20151215.215124.000 107427325250 1282971398.46950 No -0.07007668501158 Locked 2950 20151215.215125.000 107444825250 1283183696.81330 No -0.07010032884098 Locked 2951 20151215.215126.000 107462325250 1283395993.66670 No -0.07012397258189 Locked 2952 20151215.215127.000 107479825250 1283608289.02870 No -0.07014761623425 Locked 2953 20151215.215128.000 107497325250 1283820582.90470 No -0.07017125979839 Locked 2954 20151215.215129.000 107514825250 1284032875.28800 No -0.07019490327391 Locked 2955 20151215.215130.000 107532325250 1284245166.19360 No -0.07021854666169 Locked 2956 20151215.215131.000 107549825250 1284457455.59630 No -0.07024218996025 Locked 2957 20151215.215132.000 107567325250 1284669743.51010 No -0.07026583317041 Locked 2958 20151215.215133.000 107584825250 1284882029.93650 No -0.07028947629226 Locked 2959 20151215.215134.000 107602325250 1285094314.86010 No -0.07031311932488 Locked 2960 20151215.215135.000 107619825250 1285306598.29780 No -0.07033676226929 Locked 2961 20151215.215136.000 107637325250 1285518880.24120 No -0.07036040512498 Locked 2962 20151215.215137.000 107654825250 1285731160.68990 No -0.07038404789192 Locked 2963 20151215.215138.000 107672325250 1285943439.65460 No -0.07040769057076 Locked 2964 20151215.215139.000 107689825250 1286155717.13100 No -0.07043133316123 Locked 2965 20151215.215140.000 107707325250 1286367993.11190 No -0.07045497566292 Locked 2966 20151215.215141.000 107724825250 1286580267.62050 No -0.0704786180772 Locked 2967 20151215.215142.000 107742325250 1286792540.62410 No -0.07050226040212 Locked 2968 20151215.215143.000 107759825250 1287004812.14180 No -0.07052590263882 Locked 2969 20151215.215144.000 107777325250 1287217082.17660 No -0.07054954478748 Locked 2970 20151215.215145.000 107794825250 1287429350.72040 No -0.07057318684762 Locked 2971 20151215.215146.000 107812325250 1287641617.75860 No -0.07059682881837 Locked 2972 20151215.215147.000 107829825250 1287853883.30060 No -0.07062047070028 Locked 2973 20151215.215148.000 107847325250 1288066147.36190 No -0.07064411249429 Locked 2974 20151215.215149.000 107864825250 1288278409.93780 No -0.0706677542001 Locked 2975 20151215.215150.000 107882325250 1288490671.01590 No -0.07069139581699 Locked 2976 20151215.215151.000 107899825250 1288702930.59660 No -0.07071503734498 Locked 2977 20151215.215152.000 107917325250 1288915188.69500 No -0.07073867878496 Locked 2978 20151215.215153.000 107934825250 1289127445.29720 No -0.07076232013611 Locked 2979 20151215.215154.000 107952325250 1289339700.41060 No -0.07078596139887 Locked 2980 20151215.215155.000 107969825250 1289551954.03020 No -0.07080960257294 Locked 2981 20151215.215156.000 107987325250 1289764206.15370 No -0.07083324365819 Locked 2982 20151215.215157.000 108004825250 1289976456.79090 No -0.07085688465519 Locked 2983 20151215.215158.000 108022325250 1290188705.92940 No -0.07088052556321 Locked 2984 20151215.215159.000 108039825250 1290400953.57700 No -0.07090416638272 Locked 2985 20151215.215200.000 108057325250 1290613199.73760 No -0.07092780711394 Locked 2986 20151215.215201.000 108074825250 1290825444.41100 No -0.07095144775686 Locked 2987 20151215.215202.000 108092325250 1291037687.58770 No -0.07097508831092 Locked 2988 20151215.215203.000 108109825250 1291249929.27460 No -0.07099872877653 Locked 2989 20151215.215204.000 108127325250 1291462169.47260 No -0.07102236915375 Locked 2990 20151215.215205.000 108144825250 1291674408.18340 No -0.07104600944266 Locked 2991 20151215.215206.000 108162325250 1291886645.39660 No -0.07106964964267 Locked 2992 20151215.215207.000 108179825250 1292098881.12040 No -0.07109328975424 Locked 2993 20151215.215208.000 108197325250 1292311115.34160 No -0.07111692977661 Locked 2994 20151215.215209.000 108214825250 1292523348.08720 No -0.07114056971136 Locked 2995 20151215.215210.000 108232325250 1292735579.34040 No -0.07116420955751 Locked 2996 20151215.215211.000 108249825250 1292947809.10670 No -0.07118784931538 Locked 2997 20151215.215212.000 108267325250 1293160037.37150 No -0.07121148898411 Locked 2998 20151215.215213.000 108284825250 1293372264.15330 No -0.07123512856479 Locked 2999 20151215.215214.000 108302325250 1293584489.42940 No -0.07125876805607 Locked 3000 20151215.215215.000 108319825250 1293796713.21810 No -0.07128240745905 Locked 3001 20151215.215216.000 108337325250 1294008935.51150 No -0.07130604677324 Locked 3002 20151215.215217.000 108354825250 1294221156.31570 No -0.07132968599902 Locked 3003 20151215.215218.000 108372325250 1294433375.61760 No -0.07135332513561 Locked 3004 20151215.215219.000 108389825250 1294645593.43630 No -0.07137696418414 Locked 3005 20151215.215220.000 108407325250 1294857809.77200 No -0.07140060314462 Locked 3006 20151215.215221.000 108424825250 1295070024.59780 No -0.07142424201546 Locked 3007 20151215.215222.000 108442325250 1295282237.94300 No -0.07144788079839 Locked 3008 20151215.215223.000 108459825250 1295494449.78700 No -0.07147151949219 Locked 3009 20151215.215224.000 108477325250 1295706660.13600 No -0.07149515809723 Locked 3010 20151215.215225.000 108494825250 1295918868.99530 No -0.07151879661383 Locked 3011 20151215.215226.000 108512325250 1296131076.37410 No -0.07154243504253 Locked 3012 20151215.215227.000 108529825250 1296343282.25680 No -0.0715660733824 Locked 3013 20151215.215228.000 108547325250 1296555486.64850 No -0.07158971163376 Locked 3014 20151215.215229.000 108564825250 1296767689.55430 No -0.07161334979689 Locked 3015 20151215.215230.000 108582325250 1296979890.95870 No -0.07163698787088 Locked 3016 20151215.215231.000 108599825250 1297192090.87460 No -0.0716606258565 Locked 3017 20151215.215232.000 108617325250 1297404289.29400 No -0.07168426375327 Locked 3018 20151215.215233.000 108634825250 1297616486.21670 No -0.07170790156117 Locked 3019 20151215.215234.000 108652325250 1297828681.65430 No -0.07173153928091 Locked 3020 20151215.215235.000 108669825250 1298040875.59360 No -0.07175517691169 Locked 3021 20151215.215236.000 108687325250 1298253068.03900 No -0.07177881445378 Locked 3022 20151215.215237.000 108704825250 1298465258.99690 No -0.07180245190755 Locked 3023 20151215.215238.000 108722325250 1298677448.46640 No -0.07182608927295 Locked 3024 20151215.215239.000 108739825250 1298889636.43740 No -0.07184972654938 Locked 3025 20151215.215240.000 108757325250 1299101822.90700 No -0.07187336373668 Locked 3026 20151215.215241.000 108774825250 1299314007.88460 No -0.07189700083539 Locked 3027 20151215.215242.000 108792325250 1299526191.37670 No -0.07192063784591 Locked 3028 20151215.215243.000 108809825250 1299738373.37540 No -0.07194427476776 Locked 3029 20151215.215244.000 108827325250 1299950553.87180 No -0.07196791160042 Locked 3030 20151215.215245.000 108844825250 1300162732.88510 No -0.07199154834503 Locked 3031 20151215.215246.000 108862325250 1300374910.40370 No -0.07201518500089 Locked 3032 20151215.215247.000 108879825250 1300587086.41940 No -0.07203882156753 Locked 3033 20151215.215248.000 108897325250 1300799260.93950 No -0.07206245804536 Locked 3034 20151215.215249.000 108914825250 1301011433.96450 No -0.07208609443444 Locked 3035 20151215.215250.000 108932325250 1301223605.50910 No -0.07210973073562 Locked 3036 20151215.215251.000 108949825250 1301435775.55860 No -0.07213336694803 Locked 3037 20151215.215252.000 108967325250 1301647944.11980 No -0.07215700307209 Locked 3038 20151215.215253.000 108984825250 1301860111.18730 No -0.07218063910745 Locked 3039 20151215.215254.000 109002325250 1302072276.76450 No -0.07220427505434 Locked 3040 20151215.215255.000 109019825250 1302284440.85100 No -0.07222791091273 Locked 3041 20151215.215256.000 109037325250 1302496603.44980 No -0.07225154668278 Locked 3042 20151215.215257.000 109054825250 1302708764.54830 No -0.07227518236377 Locked 3043 20151215.215258.000 109072325250 1302920924.15740 No -0.07229881795632 Locked 3044 20151215.215259.000 109089825250 1303133082.26960 No -0.07232245346001 Locked 3045 20151215.215300.000 109107325250 1303345238.88340 No -0.07234608887473 Locked 3046 20151215.215301.000 109124825250 1303557394.01440 No -0.07236972420141 Locked 3047 20151215.215302.000 109142325250 1303769547.63910 No -0.07239335943867 Locked 3048 20151215.215303.000 109159825250 1303981699.76480 No -0.07241699458692 Locked 3049 20151215.215304.000 109177325250 1304193850.39920 No -0.07244062964664 Locked 3050 20151215.215305.000 109194825250 1304405999.53680 No -0.07246426461749 Locked 3051 20151215.215306.000 109212325250 1304618147.17390 No -0.07248789949925 Locked 3052 20151215.215307.000 109229825250 1304830293.33670 No -0.07251153429349 Locked 3053 20151215.215308.000 109247325250 1305042437.99290 No -0.07253516899827 Locked 3054 20151215.215309.000 109264825250 1305254581.15950 No -0.07255880361462 Locked 3055 20151215.215310.000 109282325250 1305466722.83620 No -0.0725824381425 Locked 3056 20151215.215311.000 109299825250 1305678863.01660 No -0.07260607258155 Locked 3057 20151215.215312.000 109317325250 1305891001.70970 No -0.0726297069323 Locked 3058 20151215.215313.000 109334825250 1306103138.90560 No -0.07265334119416 Locked 3059 20151215.215314.000 109352325250 1306315274.61410 No -0.07267697536771 Locked 3060 20151215.215315.000 109369825250 1306527408.83270 No -0.0727006094528 Locked 3061 20151215.215316.000 109387325250 1306739541.55310 No -0.07272424344894 Locked 3062 20151215.215317.000 109404825250 1306951672.78920 No -0.07274787735696 Locked 3063 20151215.215318.000 109422325250 1307163802.52150 No -0.07277151117569 Locked 3064 20151215.215319.000 109439825250 1307375930.75180 No -0.07279514490525 Locked 3065 20151215.215320.000 109457325250 1307588057.48600 No -0.07281877854598 Locked 3066 20151215.215321.000 109474825250 1307800182.73500 No -0.07284241209854 Locked 3067 20151215.215322.000 109492325250 1308012306.46980 No -0.0728660455612 Locked 3068 20151215.215323.000 109509825250 1308224428.72200 No -0.07288967893583 Locked 3069 20151215.215324.000 109527325250 1308436549.46270 No -0.07291331222072 Locked 3070 20151215.215325.000 109544825250 1308648668.72010 No -0.07293694541755 Locked 3071 20151215.215326.000 109562325250 1308860786.47720 No -0.0729605785253 Locked 3072 20151215.215327.000 109579825250 1309072902.75930 No -0.07298421154548 Locked 3073 20151215.215328.000 109597325250 1309285017.53820 No -0.07300784447641 Locked 3074 20151215.215329.000 109614825250 1309497130.82670 No -0.07303147731886 Locked 3075 20151215.215330.000 109632325250 1309709242.62880 No -0.07305511007306 Locked 3076 20151215.215331.000 109649825250 1309921352.92950 No -0.07307874273812 Locked 3077 20151215.215332.000 109667325250 1310133461.74750 No -0.07310237531514 Locked 3078 20151215.215333.000 109684825250 1310345569.05810 No -0.07312600780268 Locked 3079 20151215.215334.000 109702325250 1310557674.88940 No -0.07314964020238 Locked 3080 20151215.215335.000 109719825250 1310769779.20290 No -0.07317327251197 Locked 3081 20151215.215336.000 109737325250 1310981882.03430 No -0.07319690473357 Locked 3082 20151215.215337.000 109754825250 1311193983.36590 No -0.07322053686612 Locked 3083 20151215.215338.000 109772325250 1311406083.20290 No -0.07324416890993 Locked 3084 20151215.215339.000 109789825250 1311618181.53740 No -0.07326780086454 Locked 3085 20151215.215340.000 109807325250 1311830278.39160 No -0.07329143273126 Locked 3086 20151215.215341.000 109824825250 1312042373.73880 No -0.07331506450851 Locked 3087 20151215.215342.000 109842325250 1312254467.59980 No -0.07333869619753 Locked 3088 20151215.215343.000 109859825250 1312466559.96410 No -0.07336232779768 Locked 3089 20151215.215344.000 109877325250 1312678650.82230 No -0.07338595930841 Locked 3090 20151215.215345.000 109894825250 1312890740.20520 No -0.07340959073156 Locked 3091 20151215.215346.000 109912325250 1313102828.09270 No -0.07343322206592 Locked 3092 20151215.215347.000 109929825250 1313314914.46790 No -0.07345685331049 Locked 3093 20151215.215348.000 109947325250 1313526999.35120 No -0.07348048446648 Locked 3094 20151215.215349.000 109964825250 1313739082.74670 No -0.07350411553415 Locked 3095 20151215.215350.000 109982325250 1313951164.63510 No -0.07352774651233 Locked 3096 20151215.215351.000 109999825250 1314163245.02970 No -0.07355137740183 Locked 3097 20151215.215352.000 110017325250 1314375323.93140 No -0.07357500820269 Locked 3098 20151215.215353.000 110034825250 1314587401.34030 No -0.07359863891493 Locked 3099 20151215.215354.000 110052325250 1314799477.25090 No -0.0736222695382 Locked 3100 20151215.215355.000 110069825250 1315011551.69140 No -0.0736459000742 Locked 3101 20151215.215356.000 110087325250 1315223624.61730 No -0.07366953052027 Locked 3102 20151215.215357.000 110104825250 1315435696.06260 No -0.07369316087843 Locked 3103 20151215.215358.000 110122325250 1315647766.00470 No -0.07371679114735 Locked 3104 20151215.215359.000 110139825250 1315859834.45410 No -0.07374042132765 Locked 3105 20151215.215400.000 110157325250 1316071901.40470 No -0.07376405141896 Locked 3106 20151215.215401.000 110174825250 1316283966.85360 No -0.07378768142111 Locked 3107 20151215.215402.000 110192325250 1316496030.80720 No -0.07381131133449 Locked 3108 20151215.215403.000 110209825250 1316708093.27160 No -0.07383494115945 Locked 3109 20151215.215404.000 110227325250 1316920154.23180 No -0.0738585708951 Locked 3110 20151215.215405.000 110244825250 1317132213.68670 No -0.07388220054138 Locked 3111 20151215.215406.000 110262325250 1317344271.66150 No -0.07390583009979 Locked 3112 20151215.215407.000 110279825250 1317556328.14160 No -0.07392945956946 Locked 3113 20151215.215408.000 110297325250 1317768383.11920 No -0.07395308894991 Locked 3114 20151215.215409.000 110314825250 1317980436.60530 No -0.07397671824182 Locked 3115 20151215.215410.000 110332325250 1318192488.59030 No -0.07400034744461 Locked 3116 20151215.215411.000 110349825250 1318404539.07460 No -0.07402397655829 Locked 3117 20151215.215412.000 110367325250 1318616588.08090 No -0.07404760558423 Locked 3118 20151215.215413.000 110384825250 1318828635.58660 No -0.07407123452108 Locked 3119 20151215.215414.000 110402325250 1319040681.59680 No -0.07409486336913 Locked 3120 20151215.215415.000 110419825250 1319252726.11020 No -0.07411849212832 Locked 3121 20151215.215416.000 110437325250 1319464769.12180 No -0.07414212079834 Locked 3122 20151215.215417.000 110454825250 1319676810.63620 No -0.07416574937947 Locked 3123 20151215.215418.000 110472325250 1319888850.65190 No -0.07418937787163 Locked 3124 20151215.215419.000 110489825250 1320100889.18890 No -0.07421300627599 Locked 3125 20151215.215420.000 110507325250 1320312926.21740 No -0.07423663459079 Locked 3126 20151215.215421.000 110524825250 1320524961.75970 No -0.07426026281735 Locked 3127 20151215.215422.000 110542325250 1320736995.80110 No -0.07428389095481 Locked 3128 20151215.215423.000 110559825250 1320949028.34930 No -0.07430751900361 Locked 3129 20151215.215424.000 110577325250 1321161059.39670 No -0.0743311469633 Locked 3130 20151215.215425.000 110594825250 1321373088.94930 No -0.07435477483425 Locked 3131 20151215.215426.000 110612325250 1321585116.98910 No -0.07437840261538 Locked 3132 20151215.215427.000 110629825250 1321797143.54540 No -0.07440203030843 Locked 3133 20151215.215428.000 110647325250 1322009168.60150 No -0.07442565791242 Locked 3134 20151215.215429.000 110664825250 1322221192.16060 No -0.07444928542752 Locked 3135 20151215.215430.000 110682325250 1322433214.23960 No -0.07447291285475 Locked 3136 20151215.215431.000 110699825250 1322645234.81530 No -0.07449654019273 Locked 3137 20151215.215432.000 110717325250 1322857253.88190 No -0.07452016744111 Locked 3138 20151215.215433.000 110734825250 1323069271.46460 No -0.07454379460139 Locked 3139 20151215.215434.000 110752325250 1323281287.53980 No -0.07456742167217 Locked 3140 20151215.215435.000 110769825250 1323493302.13190 No -0.0745910486549 Locked 3141 20151215.215436.000 110787325250 1323705315.23260 No -0.07461467554907 Locked 3142 20151215.215437.000 110804825250 1323917326.81580 No -0.07463830235316 Locked 3143 20151215.215438.000 110822325250 1324129336.91430 No -0.07466192906909 Locked 3144 20151215.215439.000 110839825250 1324341345.51680 No -0.07468555569621 Locked 3145 20151215.215440.000 110857325250 1324553352.61390 No -0.07470918223394 Locked 3146 20151215.215441.000 110874825250 1324765358.22970 No -0.07473280868373 Locked 3147 20151215.215442.000 110892325250 1324977362.34580 No -0.07475643504449 Locked 3148 20151215.215443.000 110909825250 1325189364.96660 No -0.07478006131646 Locked 3149 20151215.215444.000 110927325250 1325401366.09080 No -0.07480368749958 Locked 3150 20151215.215445.000 110944825250 1325613365.70690 No -0.07482731359316 Locked 3151 20151215.215446.000 110962325250 1325825363.83240 No -0.07485093959825 Locked 3152 20151215.215447.000 110979825250 1326037360.44720 No -0.07487456551364 Locked 3153 20151215.215448.000 110997325250 1326249355.57390 No -0.07489819134068 Locked 3154 20151215.215449.000 111014825250 1326461349.20270 No -0.07492181707879 Locked 3155 20151215.215450.000 111032325250 1326673341.33770 No -0.07494544272821 Locked 3156 20151215.215451.000 111049825250 1326885331.97850 No -0.07496906828891 Locked 3157 20151215.215452.000 111067325250 1327097321.11520 No -0.07499269376032 Locked 3158 20151215.215453.000 111084825250 1327309308.76970 No -0.07501631914373 Locked 3159 20151215.215454.000 111102325250 1327521294.89830 No -0.07503994443654 Locked 3160 20151215.215455.000 111119825250 1327733279.55810 No -0.07506356964215 Locked 3161 20151215.215456.000 111137325250 1327945262.70430 No -0.0750871947579 Locked 3162 20151215.215457.000 111154825250 1328157244.36620 No -0.07511081978551 Locked 3163 20151215.215458.000 111172325250 1328369224.52480 No -0.07513444472388 Locked 3164 20151215.215459.000 111189825250 1328581203.18430 No -0.07515806957325 Locked 3165 20151215.215500.000 111207325250 1328793180.35410 No -0.07518169433416 Locked 3166 20151215.215501.000 111224825250 1329005156.03000 No -0.07520531900639 Locked 3167 20151215.215502.000 111242325250 1329217130.18350 No -0.07522894358823 Locked 3168 20151215.215503.000 111259825250 1329429102.85650 No -0.07525256808216 Locked 3169 20151215.215504.000 111277325250 1329641074.03410 No -0.07527619248732 Locked 3170 20151215.215505.000 111294825250 1329853043.70670 No -0.07529981680312 Locked 3171 20151215.215506.000 111312325250 1330065011.88520 No -0.07532344103021 Locked 3172 20151215.215507.000 111329825250 1330276978.57580 No -0.07534706516897 Locked 3173 20151215.215508.000 111347325250 1330488943.76540 No -0.07537068921861 Locked 3174 20151215.215509.000 111364825250 1330700907.44380 No -0.07539431317853 Locked 3175 20151215.215510.000 111382325250 1330912869.64540 No -0.07541793705076 Locked 3176 20151215.215511.000 111399825250 1331124830.33840 No -0.07544156083344 Locked 3177 20151215.215512.000 111417325250 1331336789.53920 No -0.07546518452751 Locked 3178 20151215.215513.000 111434825250 1331548747.22980 No -0.07548880813193 Locked 3179 20151215.215514.000 111452325250 1331760703.42960 No -0.07551243164783 Locked 3180 20151215.215515.000 111469825250 1331972658.12650 No -0.07553605507451 Locked 3181 20151215.215516.000 111487325250 1332184611.31500 No -0.07555967841163 Locked 3182 20151215.215517.000 111504825250 1332396563.01460 No -0.07558330166035 Locked 3183 20151215.215518.000 111522325250 1332608513.22100 No -0.07560692482042 Locked 3184 20151215.215519.000 111539825250 1332820461.93210 No -0.07563054789171 Locked 3185 20151215.215520.000 111557325250 1333032409.14160 No -0.07565417087385 Locked 3186 20151215.215521.000 111574825250 1333244354.86110 No -0.07567779376753 Locked 3187 20151215.215522.000 111592325250 1333456299.08340 No -0.07570141657232 Locked 3188 20151215.215523.000 111609825250 1333668241.80360 No -0.07572503928792 Locked 3189 20151215.215524.000 111627325250 1333880183.02850 No -0.07574866191475 Locked 3190 20151215.215525.000 111644825250 1334092122.75580 No -0.07577228445266 Locked 3191 20151215.215526.000 111662325250 1334304060.98430 No -0.07579590690159 Locked 3192 20151215.215527.000 111679825250 1334515997.71850 No -0.0758195292618 Locked 3193 20151215.215528.000 111697325250 1334727932.94540 No -0.07584315153252 Locked 3194 20151215.215529.000 111714825250 1334939866.67780 No -0.07586677371451 Locked 3195 20151215.215530.000 111732325250 1335151798.91220 No -0.07589039580756 Locked 3196 20151215.215531.000 111749825250 1335363729.63240 No -0.07591401781071 Locked 3197 20151215.215532.000 111767325250 1335575658.86810 No -0.07593763972572 Locked 3198 20151215.215533.000 111784825250 1335787586.59910 No -0.0759612615514 Locked 3199 20151215.215534.000 111802325250 1335999512.82890 No -0.07598488328795 Locked 3200 20151215.215535.000 111819825250 1336211437.55920 No -0.07600850493547 Locked 3201 20151215.215536.000 111837325250 1336423360.80440 No -0.07603212649483 Locked 3202 20151215.215537.000 111854825250 1336635282.54890 No -0.07605574796508 Locked 3203 20151215.215538.000 111872325250 1336847202.79610 No -0.07607936934643 Locked 3204 20151215.215539.000 111889825250 1337059121.54520 No -0.07610299063885 Locked 3205 20151215.215540.000 111907325250 1337271038.78590 No -0.0761266118417 Locked 3206 20151215.215541.000 111924825250 1337482954.53640 No -0.07615023295609 Locked 3207 20151215.215542.000 111942325250 1337694868.78440 No -0.07617385398126 Locked 3208 20151215.215543.000 111959825250 1337906781.54500 No -0.07619747491813 Locked 3209 20151215.215544.000 111977325250 1338118692.79680 No -0.07622109576542 Locked 3210 20151215.215545.000 111994825250 1338330602.54330 No -0.07624471652334 Locked 3211 20151215.215546.000 112012325250 1338542510.80290 No -0.07626833719297 Locked 3212 20151215.215547.000 112029825250 1338754417.55840 No -0.07629195777331 Locked 3213 20151215.215548.000 112047325250 1338966322.82460 No -0.07631557826523 Locked 3214 20151215.215549.000 112064825250 1339178226.58490 No -0.07633919866774 Locked 3215 20151215.215550.000 112082325250 1339390128.83760 No -0.07636281898074 Locked 3216 20151215.215551.000 112099825250 1339602029.60860 No -0.07638643920577 Locked 3217 20151215.215552.000 112117325250 1339813928.87820 No -0.07641005934166 Locked 3218 20151215.215553.000 112134825250 1340025826.63760 No -0.07643367938789 Locked 3219 20151215.215554.000 112152325250 1340237722.89710 No -0.07645729934507 Locked 3220 20151215.215555.000 112169825250 1340449617.66890 No -0.07648091921392 Locked 3221 20151215.215556.000 112187325250 1340661510.92860 No -0.076504538993 Locked 3222 20151215.215557.000 112204825250 1340873402.67690 No -0.07652815868234 Locked 3223 20151215.215558.000 112222325250 1341085292.94620 No -0.07655177828387 Locked 3224 20151215.215559.000 112239825250 1341297181.70790 No -0.0765753977959 Locked 3225 20151215.215600.000 112257325250 1341509068.98940 No -0.07659901722004 Locked 3226 20151215.215601.000 112274825250 1341720954.76010 No -0.07662263655449 Locked 3227 20151215.215602.000 112292325250 1341932839.03530 No -0.07664625580015 Locked 3228 20151215.215603.000 112309825250 1342144721.81890 No -0.07666987495724 Locked 3229 20151215.215604.000 112327325250 1342356603.09520 No -0.07669349402485 Locked 3230 20151215.215605.000 112344825250 1342568482.87570 No -0.07671711300365 Locked 3231 20151215.215606.000 112362325250 1342780361.15390 No -0.07674073189326 Locked 3232 20151215.215607.000 112379825250 1342992237.93570 No -0.07676435069402 Locked 3233 20151215.215608.000 112397325250 1343204113.19970 No -0.07678796940467 Locked 3234 20151215.215609.000 112414825250 1343415986.97000 No -0.07681158802664 Locked 3235 20151215.215610.000 112432325250 1343627859.24780 No -0.07683520656 Locked 3236 20151215.215611.000 112449825250 1343839730.02490 No -0.07685882500426 Locked 3237 20151215.215612.000 112467325250 1344051599.29950 No -0.07688244335931 Locked 3238 20151215.215613.000 112484825250 1344263467.07320 No -0.07690606162525 Locked 3239 20151215.215614.000 112502325250 1344475333.34400 No -0.07692967980196 Locked 3240 20151215.215615.000 112519825250 1344687198.11490 No -0.07695329788963 Locked 3241 20151215.215616.000 112537325250 1344899061.38930 No -0.07697691588844 Locked 3242 20151215.215617.000 112554825250 1345110923.17220 No -0.0770005337987 Locked 3243 20151215.215618.000 112572325250 1345322783.44890 No -0.07702415161954 Locked 3244 20151215.215619.000 112589825250 1345534642.23990 No -0.07704776935217 Locked 3245 20151215.215620.000 112607325250 1345746499.53390 No -0.07707138699592 Locked 3246 20151215.215621.000 112624825250 1345958355.31610 No -0.07709500454991 Locked 3247 20151215.215622.000 112642325250 1346170209.59720 No -0.07711862201478 Locked 3248 20151215.215623.000 112659825250 1346382062.38700 No -0.07714223939111 Locked 3249 20151215.215624.000 112677325250 1346593913.66560 No -0.07716585667772 Locked 3250 20151215.215625.000 112694825250 1346805763.44330 No -0.07718947387522 Locked 3251 20151215.215626.000 112712325250 1347017611.71730 No -0.07721309098344 Locked 3252 20151215.215627.000 112729825250 1347229458.49290 No -0.07723670800271 Locked 3253 20151215.215628.000 112747325250 1347441303.75740 No -0.07726032493225 Locked 3254 20151215.215629.000 112764825250 1347653147.54070 No -0.07728394177385 Locked 3255 20151215.215630.000 112782325250 1347864989.81550 No -0.0773075585259 Locked 3256 20151215.215631.000 112799825250 1348076830.60160 No -0.07733117518955 Locked 3257 20151215.215632.000 112817325250 1348288669.87630 No -0.07735479176348 Locked 3258 20151215.215633.000 112834825250 1348500507.67100 No -0.07737840824953 Locked 3259 20151215.215634.000 112852325250 1348712343.95040 No -0.07740202464562 Locked 3260 20151215.215635.000 112869825250 1348924178.73640 No -0.07742564095304 Locked 3261 20151215.215636.000 112887325250 1349136012.01080 No -0.07744925717072 Locked 3262 20151215.215637.000 112904825250 1349347843.80120 No -0.07747287330029 Locked 3263 20151215.215638.000 112922325250 1349559674.07290 No -0.0774964893397 Locked 3264 20151215.215639.000 112939825250 1349771502.83720 No -0.07752010528961 Locked 3265 20151215.215640.000 112957325250 1349983330.12060 No -0.07754372115159 Locked 3266 20151215.215641.000 112974825250 1350195155.88550 No -0.07756733692342 Locked 3267 20151215.215642.000 112992325250 1350406980.16670 No -0.07759095260716 Locked 3268 20151215.215643.000 113009825250 1350618802.93930 No -0.07761456820134 Locked 3269 20151215.215644.000 113027325250 1350830624.20750 No -0.07763818370619 Locked 3270 20151215.215645.000 113044825250 1351042443.98440 No -0.07766179912251 Locked 3271 20151215.215646.000 113062325250 1351254262.26910 No -0.07768541445023 Locked 3272 20151215.215647.000 113079825250 1351466079.04480 No -0.07770902968836 Locked 3273 20151215.215648.000 113097325250 1351677894.33110 No -0.07773264483807 Locked 3274 20151215.215649.000 113114825250 1351889708.10420 No -0.07775625989793 Locked 3275 20151215.215650.000 113132325250 1352101520.38110 No -0.07777987486896 Locked 3276 20151215.215651.000 113149825250 1352313331.14900 No -0.0778034897504 Locked 3277 20151215.215652.000 113167325250 1352525140.40590 No -0.07782710454213 Locked 3278 20151215.215653.000 113184825250 1352736948.17510 No -0.07785071924554 Locked 3279 20151215.215654.000 113202325250 1352948754.45010 No -0.07787433386023 Locked 3280 20151215.215655.000 113219825250 1353160559.21010 No -0.07789794838497 Locked 3281 20151215.215656.000 113237325250 1353372362.47720 No -0.07792156282108 Locked 3282 20151215.215657.000 113254825250 1353584164.23410 No -0.07794517716753 Locked 3283 20151215.215658.000 113272325250 1353795964.50110 No -0.07796879142552 Locked 3284 20151215.215659.000 113289825250 1354007763.26660 No -0.07799240559437 Locked 3285 20151215.215700.000 113307325250 1354219560.53400 No -0.07801601967426 Locked 3286 20151215.215701.000 113324825250 1354431356.29910 No -0.07803963366497 Locked 3287 20151215.215702.000 113342325250 1354643150.56310 No -0.07806324756656 Locked 3288 20151215.215703.000 113359825250 1354854943.33100 No -0.07808686137932 Locked 3289 20151215.215704.000 113377325250 1355066734.58360 No -0.07811047510211 Locked 3290 20151215.215705.000 113394825250 1355278524.34100 No -0.07813408873613 Locked 3291 20151215.215706.000 113412325250 1355490312.60980 No -0.07815770228178 Locked 3292 20151215.215707.000 113429825250 1355702099.36020 No -0.07818131573727 Locked 3293 20151215.215708.000 113447325250 1355913884.60600 No -0.07820492910343 Locked 3294 20151215.215709.000 113464825250 1356125668.35900 No -0.07822854238097 Locked 3295 20151215.215710.000 113482325250 1356337450.60880 No -0.07825215556925 Locked 3296 20151215.215711.000 113499825250 1356549231.36120 No -0.07827576866864 Locked 3297 20151215.215712.000 113517325250 1356761010.61010 No -0.07829938167876 Locked 3298 20151215.215713.000 113534825250 1356972788.36640 No -0.07832299460026 Locked 3299 20151215.215714.000 113552325250 1357184564.60220 No -0.07834660743149 Locked 3300 20151215.215715.000 113569825250 1357396339.34480 No -0.07837022017407 Locked 3301 20151215.215716.000 113587325250 1357608112.59690 No -0.07839383282815 Locked 3302 20151215.215717.000 113604825250 1357819884.32630 No -0.07841744539183 Locked 3303 20151215.215718.000 113622325250 1358031654.56480 No -0.07844105786699 Locked 3304 20151215.215719.000 113639825250 1358243423.31090 No -0.07846467025355 Locked 3305 20151215.215720.000 113657325250 1358455190.54240 No -0.07848828255018 Locked 3306 20151215.215721.000 113674825250 1358666956.28250 No -0.07851189475827 Locked 3307 20151215.215722.000 113692325250 1358878720.52620 No -0.07853550687751 Locked 3308 20151215.215723.000 113709825250 1359090483.25810 No -0.078559118907 Locked 3309 20151215.215724.000 113727325250 1359302244.49360 No -0.07858273084764 Locked 3310 20151215.215725.000 113744825250 1359514004.22130 No -0.07860634269877 Locked 3311 20151215.215726.000 113762325250 1359725762.44290 No -0.07862995446047 Locked 3312 20151215.215727.000 113779825250 1359937519.15990 No -0.07865356613285 Locked 3313 20151215.215728.000 113797325250 1360149274.37920 No -0.0786771777163 Locked 3314 20151215.215729.000 113814825250 1360361028.09460 No -0.07870078921047 Locked 3315 20151215.215730.000 113832325250 1360572780.31370 No -0.0787244006158 Locked 3316 20151215.215731.000 113849825250 1360784531.03050 No -0.07874801193193 Locked 3317 20151215.215732.000 113867325250 1360996280.23870 No -0.0787716231585 Locked 3318 20151215.215733.000 113884825250 1361208027.95850 No -0.0787952342967 Locked 3319 20151215.215734.000 113902325250 1361419774.16710 No -0.07881884534518 Locked 3320 20151215.215735.000 113919825250 1361631518.88380 No -0.07884245630509 Locked 3321 20151215.215736.000 113937325250 1361843262.08810 No -0.07886606717519 Locked 3322 20151215.215737.000 113954825250 1362055003.79200 No -0.07888967795622 Locked 3323 20151215.215738.000 113972325250 1362266743.99430 No -0.0789132886481 Locked 3324 20151215.215739.000 113989825250 1362478482.69400 No -0.07893689925077 Locked 3325 20151215.215740.000 114007325250 1362690219.89480 No -0.07896050976444 Locked 3326 20151215.215741.000 114024825250 1362901955.58690 No -0.07898412018855 Locked 3327 20151215.215742.000 114042325250 1363113689.78050 No -0.07900773052368 Locked 3328 20151215.215743.000 114059825250 1363325422.47420 No -0.07903134076976 Locked 3329 20151215.215744.000 114077325250 1363537153.66440 No -0.07905495092658 Locked 3330 20151215.215745.000 114094825250 1363748883.34900 No -0.07907856099401 Locked 3331 20151215.215746.000 114112325250 1363960611.54230 No -0.0791021709729 Locked 3332 20151215.215747.000 114129825250 1364172338.22010 No -0.07912578086181 Locked 3333 20151215.215748.000 114147325250 1364384063.40800 No -0.07914939066227 Locked 3334 20151215.215749.000 114164825250 1364595787.07950 No -0.07917300037269 Locked 3335 20151215.215750.000 114182325250 1364807509.25570 No -0.07919660999434 Locked 3336 20151215.215751.000 114199825250 1365019229.91940 No -0.07922021952619 Locked 3337 20151215.215752.000 114217325250 1365230949.08420 No -0.07924382896904 Locked 3338 20151215.215753.000 114234825250 1365442666.75220 No -0.07926743832303 Locked 3339 20151215.215754.000 114252325250 1365654382.90940 No -0.07929104758732 Locked 3340 20151215.215755.000 114269825250 1365866097.57710 No -0.07931465676318 Locked 3341 20151215.215756.000 114287325250 1366077810.72880 No -0.07933826584903 Locked 3342 20151215.215757.000 114304825250 1366289522.39120 No -0.07936187484646 Locked 3343 20151215.215758.000 114322325250 1366501232.54450 No -0.0793854837543 Locked 3344 20151215.215759.000 114339825250 1366712941.19350 No -0.07940909257282 Locked 3345 20151215.215800.000 114357325250 1366924648.34740 No -0.07943270130257 Locked 3346 20151215.215801.000 114374825250 1367136353.98030 No -0.07945630994203 Locked 3347 20151215.215802.000 114392325250 1367348058.12820 No -0.07947991849331 Locked 3348 20151215.215803.000 114409825250 1367559760.75320 No -0.07950352695418 Locked 3349 20151215.215804.000 114427325250 1367771461.89250 No -0.07952713532684 Locked 3350 20151215.215805.000 114444825250 1367983161.52060 No -0.07955074360978 Locked 3351 20151215.215806.000 114462325250 1368194859.66110 No -0.0795743518044 Locked 3352 20151215.215807.000 114479825250 1368406556.28580 No -0.07959795990902 Locked 3353 20151215.215808.000 114497325250 1368618251.41370 No -0.07962156792478 Locked 3354 20151215.215809.000 114514825250 1368829945.02910 No -0.07964517585074 Locked 3355 20151215.215810.000 114532325250 1369041637.14550 No -0.0796687836877 Locked 3356 20151215.215811.000 114549825250 1369253327.76680 No -0.07969239143589 Locked 3357 20151215.215812.000 114567325250 1369465016.88080 No -0.0797159990946 Locked 3358 20151215.215813.000 114584825250 1369676704.49250 No -0.07973960666411 Locked 3359 20151215.215814.000 114602325250 1369888390.59720 No -0.07976321414415 Locked 3360 20151215.215815.000 114619825250 1370100075.19670 No -0.07978682153482 Locked 3361 20151215.215816.000 114637325250 1370311758.29610 No -0.07981042883643 Locked 3362 20151215.215817.000 114654825250 1370523439.88610 No -0.07983403604843 Locked 3363 20151215.215818.000 114672325250 1370735119.99150 No -0.07985764317228 Locked 3364 20151215.215819.000 114689825250 1370946798.57400 No -0.07988125020572 Locked 3365 20151215.215820.000 114707325250 1371158475.66730 No -0.07990485715074 Locked 3366 20151215.215821.000 114724825250 1371370151.25220 No -0.07992846400621 Locked 3367 20151215.215822.000 114742325250 1371581825.32990 No -0.07995207077219 Locked 3368 20151215.215823.000 114759825250 1371793497.90170 No -0.07997567744877 Locked 3369 20151215.215824.000 114777325250 1372005168.96820 No -0.07999928403597 Locked 3370 20151215.215825.000 114794825250 1372216838.52780 No -0.08002289053371 Locked 3371 20151215.215826.000 114812325250 1372428506.59540 No -0.08004649694286 Locked 3372 20151215.215827.000 114829825250 1372640173.15720 No -0.08007010326262 Locked 3373 20151215.215828.000 114847325250 1372851838.21090 No -0.08009370949283 Locked 3374 20151215.215829.000 114864825250 1373063501.76010 No -0.08011731563372 Locked 3375 20151215.215830.000 114882325250 1373275163.81240 No -0.08014092168575 Locked 3376 20151215.215831.000 114899825250 1373486824.35420 No -0.08016452764809 Locked 3377 20151215.215832.000 114917325250 1373698483.39700 No -0.08018813352143 Locked 3378 20151215.215833.000 114934825250 1373910140.94190 No -0.08021173930584 Locked 3379 20151215.215834.000 114952325250 1374121796.98310 No -0.08023534500097 Locked 3380 20151215.215835.000 114969825250 1374333451.51680 No -0.0802589506066 Locked 3381 20151215.215836.000 114987325250 1374545104.55140 No -0.08028255612323 Locked 3382 20151215.215837.000 115004825250 1374756756.07810 No -0.08030616155033 Locked 3383 20151215.215838.000 115022325250 1374968406.09800 No -0.08032976688797 Locked 3384 20151215.215839.000 115039825250 1375180054.61700 No -0.08035337213651 Locked 3385 20151215.215840.000 115057325250 1375391701.61300 No -0.08037697729462 Locked 3386 20151215.215841.000 115074825250 1375603347.11170 No -0.08040058236383 Locked 3387 20151215.215842.000 115092325250 1375814991.12470 No -0.08042418734483 Locked 3388 20151215.215843.000 115109825250 1376026633.61940 No -0.0804477922357 Locked 3389 20151215.215844.000 115127325250 1376238274.59970 No -0.08047139703665 Locked 3390 20151215.215845.000 115144825250 1376449914.10130 No -0.0804950017498 Locked 3391 20151215.215846.000 115162325250 1376661552.08290 No -0.08051860637272 Locked 3392 20151215.215847.000 115179825250 1376873188.56330 No -0.0805422109065 Locked 3393 20151215.215848.000 115197325250 1377084823.55040 No -0.08056581535163 Locked 3394 20151215.215849.000 115214825250 1377296457.02480 No -0.08058941970695 Locked 3395 20151215.215850.000 115232325250 1377508088.99030 No -0.08061302397268 Locked 3396 20151215.215851.000 115249825250 1377719719.45830 No -0.0806366281495 Locked 3397 20151215.215852.000 115267325250 1377931348.41200 No -0.08066023223642 Locked 3398 20151215.215853.000 115284825250 1378142975.86580 No -0.08068383623428 Locked 3399 20151215.215854.000 115302325250 1378354601.81700 No -0.08070744014294 Locked 3400 20151215.215855.000 115319825250 1378566226.26580 No -0.08073104396239 Locked 3401 20151215.215856.000 115337325250 1378777849.21060 No -0.08075464769255 Locked 3402 20151215.215857.000 115354825250 1378989470.65200 No -0.08077825133346 Locked 3403 20151215.215858.000 115372325250 1379201090.57680 No -0.08080185488432 Locked 3404 20151215.215859.000 115389825250 1379412709.01380 No -0.08082545834684 Locked 3405 20151215.215900.000 115407325250 1379624325.94140 No -0.08084906171976 Locked 3406 20151215.215901.000 115424825250 1379835941.35620 No -0.08087266500285 Locked 3407 20151215.215902.000 115442325250 1380047555.25750 No -0.08089626819609 Locked 3408 20151215.215903.000 115459825250 1380259167.67790 No -0.08091987130141 Locked 3409 20151215.215904.000 115477325250 1380470778.58650 No -0.08094347431696 Locked 3410 20151215.215905.000 115494825250 1380682387.97920 No -0.08096707724252 Locked 3411 20151215.215906.000 115512325250 1380893995.87300 No -0.08099068007909 Locked 3412 20151215.215907.000 115529825250 1381105602.25840 No -0.0810142828261 Locked 3413 20151215.215908.000 115547325250 1381317207.13580 No -0.08103788548358 Locked 3414 20151215.215909.000 115564825250 1381528810.51230 No -0.08106148805194 Locked 3415 20151215.215910.000 115582325250 1381740412.39690 No -0.08108509053174 Locked 3416 20151215.215911.000 115599825250 1381952012.77070 No -0.08110869292183 Locked 3417 20151215.215912.000 115617325250 1382163611.64520 No -0.08113229522291 Locked 3418 20151215.215913.000 115634825250 1382375209.01980 No -0.08115589743494 Locked 3419 20151215.215914.000 115652325250 1382586804.87450 No -0.08117949955673 Locked 3420 20151215.215915.000 115669825250 1382798399.21780 No -0.08120310158878 Locked 3421 20151215.215916.000 115687325250 1383009992.05940 No -0.08122670353168 Locked 3422 20151215.215917.000 115704825250 1383221583.38840 No -0.08125030538478 Locked 3423 20151215.215918.000 115722325250 1383433173.22360 No -0.08127390714918 Locked 3424 20151215.215919.000 115739825250 1383644761.56430 No -0.08129750882486 Locked 3425 20151215.215920.000 115757325250 1383856348.39070 No -0.08132111041062 Locked 3426 20151215.215921.000 115774825250 1384067933.72110 No -0.08134471190758 Locked 3427 20151215.215922.000 115792325250 1384279517.54150 No -0.08136831331487 Locked 3428 20151215.215923.000 115809825250 1384491099.84330 No -0.08139191463201 Locked 3429 20151215.215924.000 115827325250 1384702680.64620 No -0.08141551586016 Locked 3430 20151215.215925.000 115844825250 1384914259.93870 No -0.08143911699863 Locked 3431 20151215.215926.000 115862325250 1385125837.72290 No -0.08146271804756 Locked 3432 20151215.215927.000 115879825250 1385337413.99510 No -0.08148631900671 Locked 3433 20151215.215928.000 115897325250 1385548988.76770 No -0.08150991987683 Locked 3434 20151215.215929.000 115914825250 1385760562.04470 No -0.08153352065816 Locked 3435 20151215.215930.000 115932325250 1385972133.82510 No -0.08155712135062 Locked 3436 20151215.215931.000 115949825250 1386183704.09530 No -0.08158072195343 Locked 3437 20151215.215932.000 115967325250 1386395272.86410 No -0.0816043224671 Locked 3438 20151215.215933.000 115984825250 1386606840.12920 No -0.08162792289149 Locked 3439 20151215.215934.000 116002325250 1386818405.88080 No -0.08165152322603 Locked 3440 20151215.215935.000 116019825250 1387029970.13800 No -0.08167512347184 Locked 3441 20151215.215936.000 116037325250 1387241532.87850 No -0.0816987236276 Locked 3442 20151215.215937.000 116054825250 1387453094.11310 No -0.08172232369395 Locked 3443 20151215.215938.000 116072325250 1387664653.84140 No -0.08174592367087 Locked 3444 20151215.215939.000 116089825250 1387876212.06250 No -0.08176952355831 Locked 3445 20151215.215940.000 116107325250 1388087768.77480 No -0.08179312335617 Locked 3446 20151215.215941.000 116124825250 1388299323.98150 No -0.08181672306464 Locked 3447 20151215.215942.000 116142325250 1388510877.68840 No -0.08184032268407 Locked 3448 20151215.215943.000 116159825250 1388722429.88000 No -0.08186392221352 Locked 3449 20151215.215944.000 116177325250 1388933980.57860 No -0.08188752165434 Locked 3450 20151215.215945.000 116194825250 1389145529.76300 No -0.08191112100526 Locked 3451 20151215.215946.000 116212325250 1389357077.43850 No -0.0819347202666 Locked 3452 20151215.215947.000 116229825250 1389568623.60810 No -0.08195831943852 Locked 3453 20151215.215948.000 116247325250 1389780168.27110 No -0.081981918521 Locked 3454 20151215.215949.000 116264825250 1389991711.44080 No -0.08200551751482 Locked 3455 20151215.215950.000 116282325250 1390203253.09830 No -0.08202911641886 Locked 3456 20151215.215951.000 116299825250 1390414793.24930 No -0.08205271523346 Locked 3457 20151215.215952.000 116317325250 1390626331.90210 No -0.0820763139591 Locked 3458 20151215.215953.000 116334825250 1390837869.04400 No -0.08209991259504 Locked 3459 20151215.215954.000 116352325250 1391049404.66870 No -0.08212351114091 Locked 3460 20151215.215955.000 116369825250 1391260938.78930 No -0.08214710959747 Locked 3461 20151215.215956.000 116387325250 1391472471.41130 No -0.08217070796506 Locked 3462 20151215.215957.000 116404825250 1391684002.51880 No -0.08219430624273 Locked 3463 20151215.215958.000 116422325250 1391895532.11330 No -0.08221790443057 Locked 3464 20151215.215959.000 116439825250 1392107060.21180 No -0.0822415025296 Locked 3465 20151215.220000.000 116457325250 1392318586.80630 No -0.08226510053933 Locked 3466 20151215.220001.000 116474825250 1392530111.90040 No -0.08228869845998 Locked 3467 20151215.220002.000 116492325250 1392741635.47880 No -0.08231229629064 Locked 3468 20151215.220003.000 116509825250 1392953157.55460 No -0.08233589403209 Locked 3469 20151215.220004.000 116527325250 1393164678.13010 No -0.08235949168446 Locked 3470 20151215.220005.000 116544825250 1393376197.18840 No -0.08238308924676 Locked 3471 20151215.220006.000 116562325250 1393587714.74380 No -0.08240668671983 Locked 3472 20151215.220007.000 116579825250 1393799230.78700 No -0.08243028410311 Locked 3473 20151215.220008.000 116597325250 1394010745.32550 No -0.08245388139706 Locked 3474 20151215.220009.000 116614825250 1394222258.35090 No -0.08247747860118 Locked 3475 20151215.220010.000 116632325250 1394433769.87840 No -0.08250107571637 Locked 3476 20151215.220011.000 116649825250 1394645279.90040 No -0.08252467274217 Locked 3477 20151215.220012.000 116667325250 1394856788.41250 No -0.08254826967832 Locked 3478 20151215.220013.000 116684825250 1395068295.42430 No -0.08257186652541 Locked 3479 20151215.220014.000 116702325250 1395279800.92610 No -0.08259546328284 Locked 3480 20151215.220015.000 116719825250 1395491304.92360 No -0.08261905995096 Locked 3481 20151215.220016.000 116737325250 1395702807.41310 No -0.08264265652954 Locked 3482 20151215.220017.000 116754825250 1395914308.39080 No -0.08266625301837 Locked 3483 20151215.220018.000 116772325250 1396125807.85740 No -0.08268984941749 Locked 3484 20151215.220019.000 116789825250 1396337305.83080 No -0.08271344572795 Locked 3485 20151215.220020.000 116807325250 1396548802.29660 No -0.0827370419489 Locked 3486 20151215.220021.000 116824825250 1396760297.25520 No -0.08276063808037 Locked 3487 20151215.220022.000 116842325250 1396971790.70170 No -0.08278423412207 Locked 3488 20151215.220023.000 116859825250 1397183282.63910 No -0.08280783007416 Locked 3489 20151215.220024.000 116877325250 1397394773.07470 No -0.0828314259371 Locked 3490 20151215.220025.000 116894825250 1397606261.99010 No -0.08285502170977 Locked 3491 20151215.220026.000 116912325250 1397817749.39550 No -0.0828786173928 Locked 3492 20151215.220027.000 116929825250 1398029235.30900 No -0.08290221298725 Locked 3493 20151215.220028.000 116947325250 1398240719.70500 No -0.08292580849161 Locked 3494 20151215.220029.000 116964825250 1398452202.59890 No -0.08294940390678 Locked 3495 20151215.220030.000 116982325250 1398663683.99910 No -0.08297299923327 Locked 3496 20151215.220031.000 116999825250 1398875163.87560 No -0.0829965944693 Locked 3497 20151215.220032.000 117017325250 1399086642.27000 No -0.08302018961733 Locked 3498 20151215.220033.000 117034825250 1399298119.12710 No -0.08304378467409 Locked 3499 20151215.220034.000 117052325250 1399509594.48740 No -0.08306737964199 Locked 3500 20151215.220035.000 117069825250 1399721068.33500 No -0.08309097452007 Locked 3501 20151215.220036.000 117087325250 1399932540.67730 No -0.08311456930878 Locked 3502 20151215.220037.000 117104825250 1400144011.50520 No -0.08313816400759 Locked 3503 20151215.220038.000 117122325250 1400355480.83820 No -0.08316175861763 Locked 3504 20151215.220039.000 117139825250 1400566948.66630 No -0.08318535313833 Locked 3505 20151215.220040.000 117157325250 1400778414.99070 No -0.08320894756975 Locked 3506 20151215.220041.000 117174825250 1400989879.79840 No -0.08323254191113 Locked 3507 20151215.220042.000 117192325250 1401201343.09790 No -0.08325613616296 Locked 3508 20151215.220043.000 117209825250 1401412804.89810 No -0.08327973032578 Locked 3509 20151215.220044.000 117227325250 1401624265.18880 No -0.08330332439897 Locked 3510 20151215.220045.000 117244825250 1401835723.95680 No -0.08332691838176 Locked 3511 20151215.220046.000 117262325250 1402047181.21560 No -0.08335051227495 Locked 3512 20151215.220047.000 117279825250 1402258636.97390 No -0.08337410607905 Locked 3513 20151215.220048.000 117297325250 1402470091.22430 No -0.08339769979363 Locked 3514 20151215.220049.000 117314825250 1402681543.96660 No -0.08342129341866 Locked 3515 20151215.220050.000 117332325250 1402892995.21730 No -0.08344488695514 Locked 3516 20151215.220051.000 117349825250 1403104444.93580 No -0.08346848040065 Locked 3517 20151215.220052.000 117367325250 1403315893.15400 No -0.08349207375709 Locked 3518 20151215.220053.000 117384825250 1403527339.87710 No -0.08351566702476 Locked 3519 20151215.220054.000 117402325250 1403738785.08660 No -0.08353926020257 Locked 3520 20151215.220055.000 117419825250 1403950228.78150 No -0.08356285329045 Locked 3521 20151215.220056.000 117437325250 1404161670.97830 No -0.08358644628939 Locked 3522 20151215.220057.000 117454825250 1404373111.66230 No -0.08361003919851 Locked 3523 20151215.220058.000 117472325250 1404584550.83940 No -0.08363363201816 Locked 3524 20151215.220059.000 117489825250 1404795988.50990 No -0.08365722474837 Locked 3525 20151215.220100.000 117507325250 1405007424.66150 No -0.0836808173884 Locked 3526 20151215.220101.000 117524825250 1405218859.30990 No -0.08370440993918 Locked 3527 20151215.220102.000 117542325250 1405430292.46350 No -0.08372800240121 Locked 3528 20151215.220103.000 117559825250 1405641724.10600 No -0.08375159477353 Locked 3529 20151215.220104.000 117577325250 1405853154.24180 No -0.08377518705639 Locked 3530 20151215.220105.000 117594825250 1406064582.86890 No -0.08379877924968 Locked 3531 20151215.220106.000 117612325250 1406276009.97070 No -0.08382237135241 Locked 3532 20151215.220107.000 117629825250 1406487435.56420 No -0.08384596336559 Locked 3533 20151215.220108.000 117647325250 1406698859.65390 No -0.08386955528949 Locked 3534 20151215.220109.000 117664825250 1406910282.23810 No -0.08389314712401 Locked 3535 20151215.220110.000 117682325250 1407121703.30850 No -0.08391673886865 Locked 3536 20151215.220111.000 117699825250 1407333122.86590 No -0.08394033052346 Locked 3537 20151215.220112.000 117717325250 1407544540.93360 No -0.08396392208983 Locked 3538 20151215.220113.000 117734825250 1407755957.47650 No -0.08398751356566 Locked 3539 20151215.220114.000 117752325250 1407967372.52540 No -0.0840111049528 Locked 3540 20151215.220115.000 117769825250 1408178786.06990 No -0.08403469625062 Locked 3541 20151215.220116.000 117787325250 1408390198.09500 No -0.08405828745822 Locked 3542 20151215.220117.000 117804825250 1408601608.61790 No -0.08408187857665 Locked 3543 20151215.220118.000 117822325250 1408813017.63220 No -0.0841054696055 Locked 3544 20151215.220119.000 117839825250 1409024425.12350 No -0.08412906054393 Locked 3545 20151215.220120.000 117857325250 1409235831.11400 No -0.08415265139326 Locked 3546 20151215.220121.000 117874825250 1409447235.59960 No -0.08417624215324 Locked 3547 20151215.220122.000 117892325250 1409658638.56310 No -0.08419983282285 Locked 3548 20151215.220123.000 117909825250 1409870040.02930 No -0.08422342340357 Locked 3549 20151215.220124.000 117927325250 1410081439.98100 No -0.08424701389436 Locked 3550 20151215.220125.000 117944825250 1410292838.44010 No -0.08427060429654 Locked 3551 20151215.220126.000 117962325250 1410504235.37460 No -0.08429419460821 Locked 3552 20151215.220127.000 117979825250 1410715630.79950 No -0.08431778483024 Locked 3553 20151215.220128.000 117997325250 1410927024.72160 No -0.08434137496305 Locked 3554 20151215.220129.000 118014825250 1411138417.13830 No -0.08436496500649 Locked 3555 20151215.220130.000 118032325250 1411349808.04130 No -0.08438855496005 Locked 3556 20151215.220131.000 118049825250 1411561197.43870 No -0.08441214482423 Locked 3557 20151215.220132.000 118067325250 1411772585.31790 No -0.08443573459827 Locked 3558 20151215.220133.000 118084825250 1411983971.68950 No -0.0844593242828 Locked 3559 20151215.220134.000 118102325250 1412195356.54640 No -0.0844829138774 Locked 3560 20151215.220135.000 118119825250 1412406739.89530 No -0.08450650338247 Locked 3561 20151215.220136.000 118137325250 1412618121.73780 No -0.0845300927981 Locked 3562 20151215.220137.000 118154825250 1412829502.07830 No -0.08455368212456 Locked 3563 20151215.220138.000 118172325250 1413040880.90950 No -0.08457727136141 Locked 3564 20151215.220139.000 118189825250 1413252258.24010 No -0.08460086050916 Locked 3565 20151215.220140.000 118207325250 1413463634.06090 No -0.08462444956728 Locked 3566 20151215.220141.000 118224825250 1413675008.36380 No -0.08464803853528 Locked 3567 20151215.220142.000 118242325250 1413886381.17100 No -0.08467162741447 Locked 3568 20151215.220143.000 118259825250 1414097752.46460 No -0.08469521620381 Locked 3569 20151215.220144.000 118277325250 1414309122.23900 No -0.08471880490294 Locked 3570 20151215.220145.000 118294825250 1414520490.50150 No -0.08474239351231 Locked 3571 20151215.220146.000 118312325250 1414731857.25390 No -0.08476598203203 Locked 3572 20151215.220147.000 118329825250 1414943222.48880 No -0.08478957046165 Locked 3573 20151215.220148.000 118347325250 1415154586.22540 No -0.08481315880231 Locked 3574 20151215.220149.000 118364825250 1415365948.45360 No -0.08483674705342 Locked 3575 20151215.220150.000 118382325250 1415577309.15890 No -0.08486033521411 Locked 3576 20151215.220151.000 118399825250 1415788668.37340 No -0.08488392328629 Locked 3577 20151215.220152.000 118417325250 1416000026.07370 No -0.08490751126857 Locked 3578 20151215.220153.000 118434825250 1416211382.25540 No -0.08493109916069 Locked 3579 20151215.220154.000 118452325250 1416422736.94280 No -0.0849546869641 Locked 3580 20151215.220155.000 118469825250 1416634090.10680 No -0.08497827467705 Locked 3581 20151215.220156.000 118487325250 1416845441.76980 No -0.08500186230089 Locked 3582 20151215.220157.000 118504825250 1417056791.91950 No -0.08502544983489 Locked 3583 20151215.220158.000 118522325250 1417268140.55490 No -0.08504903727897 Locked 3584 20151215.220159.000 118539825250 1417479487.69260 No -0.08507262463414 Locked 3585 20151215.220200.000 118557325250 1417690833.31580 No -0.08509621189939 Locked 3586 20151215.220201.000 118574825250 1417902177.42630 No -0.08511979907483 Locked 3587 20151215.220202.000 118592325250 1418113520.03710 No -0.08514338616123 Locked 3588 20151215.220203.000 118609825250 1418324861.13440 No -0.08516697315777 Locked 3589 20151215.220204.000 118627325250 1418536200.71900 No -0.0851905600645 Locked 3590 20151215.220205.000 118644825250 1418747538.79030 No -0.08521414688139 Locked 3591 20151215.220206.000 118662325250 1418958875.35190 No -0.08523773360864 Locked 3592 20151215.220207.000 118679825250 1419170210.39790 No -0.08526132024591 Locked 3593 20151215.220208.000 118697325250 1419381543.94740 No -0.08528490679433 Locked 3594 20151215.220209.000 118714825250 1419592875.97280 No -0.08530849325226 Locked 3595 20151215.220210.000 118732325250 1419804206.49570 No -0.08533207962099 Locked 3596 20151215.220211.000 118749825250 1420015535.50490 No -0.08535566589985 Locked 3597 20151215.220212.000 118767325250 1420226863.00080 No -0.08537925208886 Locked 3598 20151215.220213.000 118784825250 1420438189.00160 No -0.0854028381891 Locked 3599 20151215.220214.000 118802325250 1420649513.48190 No -0.08542642419907 Locked 3600 20151215.220215.000 118819825250 1420860836.45450 No -0.08545001011953 Locked