MG11 ROSE OP D1 20151214.104117.000 20151214.104117.000 20151214.114116.000 STC 1 DAP_Started 3600 1. No Yes 3067830592. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14948 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15052 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14948 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 52 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15052 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14948 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 52 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 52 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937929000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351775000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151214.104117.000 55625641748 660913881.27010 No 0 Locked 2 20151214.104118.000 55643141748 661126212.19240 No -2.306240932908e-05 Locked 3 20151214.104119.000 55660641748 661338541.67060 No -4.612473292028e-05 Locked 4 20151214.104120.000 55678141748 661550869.70180 No -6.918697060143e-05 Locked 5 20151214.104121.000 55695641748 661763196.30010 No -9.224912320966e-05 Locked 6 20151214.104122.000 55713141748 661975521.45520 No -0.0001153111901334 Locked 7 20151214.104123.000 55730641748 662187845.16940 No -0.0001383731715094 Locked 8 20151214.104124.000 55748141748 662400167.44230 No -0.0001614350673136 Locked 9 20151214.104125.000 55765641748 662612488.27550 No -0.0001844968776412 Locked 10 20151214.104126.000 55783141748 662824807.66680 No -0.0002075586023616 Locked 11 20151214.104127.000 55800641748 663037125.61660 No -0.0002306202414984 Locked 12 20151214.104128.000 55818141748 663249442.12790 No -0.0002536817952299 Locked 13 20151214.104129.000 55835641748 663461757.18670 No -0.0002767432627248 Locked 14 20151214.104130.000 55853141748 663674070.82040 No -0.0002998046456098 Locked 15 20151214.104131.000 55870641748 663886383.00310 No -0.0003228659423473 Locked 16 20151214.104132.000 55888141748 664098693.75430 No -0.000345927154095 Locked 17 20151214.104133.000 55905641748 664311003.05350 No -0.0003689882796358 Locked 18 20151214.104134.000 55923141748 664523310.91490 No -0.0003920493198127 Locked 19 20151214.104135.000 55940641748 664735617.33710 No -0.0004151102745427 Locked 20 20151214.104136.000 55958141748 664947922.32330 No -0.0004381711440158 Locked 21 20151214.104137.000 55975641748 665160225.86150 No -0.0004612319275194 Locked 22 20151214.104138.000 55993141748 665372527.96230 No -0.0004842926256829 Locked 23 20151214.104139.000 56010641748 665584828.61990 No -0.000507353238162 Locked 24 20151214.104140.000 56028141748 665797127.83110 No -0.0005304137647666 Locked 25 20151214.104141.000 56045641748 666009425.60310 No -0.0005534742059243 Locked 26 20151214.104142.000 56063141748 666221721.94010 No -0.0005765345618844 Locked 27 20151214.104143.000 56080641748 666434016.81800 No -0.000599594831216 Locked 28 20151214.104144.000 56098141748 666646310.26800 No -0.0006226550157716 Locked 29 20151214.104145.000 56115641748 666858602.26700 No -0.0006457151141796 Locked 30 20151214.104146.000 56133141748 667070892.83890 No -0.0006687751278591 Locked 31 20151214.104147.000 56150641748 667283181.96250 No -0.0006918350555514 Locked 32 20151214.104148.000 56168141748 667495469.64070 No -0.0007148948974285 Locked 33 20151214.104149.000 56185641748 667707755.88000 No -0.0007379546538766 Locked 34 20151214.104150.000 56203141748 667920040.68680 No -0.0007610143252755 Locked 35 20151214.104151.000 56220641748 668132324.03830 No -0.0007840739102715 Locked 36 20151214.104152.000 56238141748 668344605.95540 No -0.0008071334101056 Locked 37 20151214.104153.000 56255641748 668556886.43060 No -0.0008301928243324 Locked 38 20151214.104154.000 56273141748 668769165.45960 No -0.0008532521526966 Locked 39 20151214.104155.000 56290641748 668981443.05540 No -0.0008763113959701 Locked 40 20151214.104156.000 56308141748 669193719.19710 No -0.0008993705529121 Locked 41 20151214.104157.000 56325641748 669405993.90970 No -0.0009224296250067 Locked 42 20151214.104158.000 56343141748 669618267.17220 No -0.0009454886110072 Locked 43 20151214.104159.000 56360641748 669830538.99610 No -0.0009685475115964 Locked 44 20151214.104200.000 56378141748 670042809.38320 No -0.0009916063268811 Locked 45 20151214.104201.000 56395641748 670255078.31930 No -0.001014665056018 Locked 46 20151214.104202.000 56413141748 670467345.81500 No -0.001037723699637 Locked 47 20151214.104203.000 56430641748 670679611.87310 No -0.001060782257904 Locked 48 20151214.104204.000 56448141748 670891876.48630 No -0.001083840730386 Locked 49 20151214.104205.000 56465641748 671104139.66090 No -0.001106899117456 Locked 50 20151214.104206.000 56483141748 671316401.39320 No -0.001129957418895 Locked 51 20151214.104207.000 56500641748 671528661.68300 No -0.001153015634692 Locked 52 20151214.104208.000 56518141748 671740920.52410 No -0.001176073764477 Locked 53 20151214.104209.000 56535641748 671953177.92500 No -0.001199131808756 Locked 54 20151214.104210.000 56553141748 672165433.88310 No -0.001222189767375 Locked 55 20151214.104211.000 56570641748 672377688.40600 No -0.001245247640784 Locked 56 20151214.104212.000 56588141748 672589941.48240 No -0.001268305428312 Locked 57 20151214.104213.000 56605641748 672802193.12070 No -0.001291363130459 Locked 58 20151214.104214.000 56623141748 673014443.31860 No -0.001314420747088 Locked 59 20151214.104215.000 56640641748 673226692.07340 No -0.001337478278038 Locked 60 20151214.104216.000 56658141748 673438939.37810 No -0.001360535722894 Locked 61 20151214.104217.000 56675641748 673651185.24750 No -0.001383593082535 Locked 62 20151214.104218.000 56693141748 673863429.67130 No -0.001406650356349 Locked 63 20151214.104219.000 56710641748 674075672.65850 No -0.00142970754487 Locked 64 20151214.104220.000 56728141748 674287914.19800 No -0.00145276464744 Locked 65 20151214.104221.000 56745641748 674500154.29420 No -0.001475821664319 Locked 66 20151214.104222.000 56763141748 674712392.95560 No -0.001498878596012 Locked 67 20151214.104223.000 56780641748 674924630.16720 No -0.001521935441629 Locked 68 20151214.104224.000 56798141748 675136865.94200 No -0.001544992201942 Locked 69 20151214.104225.000 56815641748 675349100.26920 No -0.001568048876309 Locked 70 20151214.104226.000 56833141748 675561333.15830 No -0.001591105465294 Locked 71 20151214.104227.000 56850641748 675773564.59680 No -0.001614161968156 Locked 72 20151214.104228.000 56868141748 675985794.60260 No -0.001637218385957 Locked 73 20151214.104229.000 56885641748 676198023.16340 No -0.001660274717966 Locked 74 20151214.104230.000 56903141748 676410250.28120 No -0.001683330964303 Locked 75 20151214.104231.000 56920641748 676622475.94780 No -0.00170638712448 Locked 76 20151214.104232.000 56938141748 676834700.18040 No -0.001729443199519 Locked 77 20151214.104233.000 56955641748 677046922.96800 No -0.001752499188767 Locked 78 20151214.104234.000 56973141748 677259144.31910 No -0.001775555092728 Locked 79 20151214.104235.000 56990641748 677471364.21880 No -0.001798610910517 Locked 80 20151214.104236.000 57008141748 677683582.69010 No -0.001821666643501 Locked 81 20151214.104237.000 57025641748 677895799.71370 No -0.001844722290534 Locked 82 20151214.104238.000 57043141748 678108015.28480 No -0.00186777785133 Locked 83 20151214.104239.000 57060641748 678320229.41240 No -0.001890833326423 Locked 84 20151214.104240.000 57078141748 678532442.11340 No -0.001913888716818 Locked 85 20151214.104241.000 57095641748 678744653.36450 No -0.00193694402113 Locked 86 20151214.104242.000 57113141748 678956863.17740 No -0.001959999240055 Locked 87 20151214.104243.000 57130641748 679169071.53990 No -0.001983054372868 Locked 88 20151214.104244.000 57148141748 679381278.46300 No -0.002006109420222 Locked 89 20151214.104245.000 57165641748 679593483.94870 No -0.002029164382236 Locked 90 20151214.104246.000 57183141748 679805687.97990 No -0.002052219257895 Locked 91 20151214.104247.000 57200641748 680017890.58360 No -0.002075274048801 Locked 92 20151214.104248.000 57218141748 680230091.72630 No -0.002098328752967 Locked 93 20151214.104249.000 57235641748 680442291.44560 No -0.002121383372623 Locked 94 20151214.104250.000 57253141748 680654489.70680 No -0.00214443790571 Locked 95 20151214.104251.000 57270641748 680866686.53840 No -0.00216749235392 Locked 96 20151214.104252.000 57288141748 681078881.91990 No -0.002190546716036 Locked 97 20151214.104253.000 57305641748 681291075.86230 No -0.002213600992711 Locked 98 20151214.104254.000 57323141748 681503268.35620 No -0.002236655183387 Locked 99 20151214.104255.000 57340641748 681715459.40830 No -0.002259709288462 Locked 100 20151214.104256.000 57358141748 681927649.00890 No -0.002282763307359 Locked 101 20151214.104257.000 57375641748 682139837.17530 No -0.002305817241107 Locked 102 20151214.104258.000 57393141748 682352023.89690 No -0.002328871089075 Locked 103 20151214.104259.000 57410641748 682564209.18270 No -0.002351924851797 Locked 104 20151214.104300.000 57428141748 682776393.00510 No -0.002374978527636 Locked 105 20151214.104301.000 57445641748 682988575.39920 No -0.002398032118676 Locked 106 20151214.104302.000 57463141748 683200756.35340 No -0.002421085624226 Locked 107 20151214.104303.000 57480641748 683412935.86220 No -0.002444139043962 Locked 108 20151214.104304.000 57498141748 683625113.92590 No -0.0024671923779 Locked 109 20151214.104305.000 57515641748 683837290.54180 No -0.002490245625881 Locked 110 20151214.104306.000 57533141748 684049465.72220 No -0.002513298788635 Locked 111 20151214.104307.000 57550641748 684261639.45660 No -0.002536351865538 Locked 112 20151214.104308.000 57568141748 684473811.74060 No -0.002559404856329 Locked 113 20151214.104309.000 57585641748 684685982.58500 No -0.002582457761649 Locked 114 20151214.104310.000 57603141748 684898151.99570 No -0.002605510581849 Locked 115 20151214.104311.000 57620641748 685110319.95810 No -0.002628563316061 Locked 116 20151214.104312.000 57638141748 685322486.47320 No -0.002651615964346 Locked 117 20151214.104313.000 57655641748 685534651.55240 No -0.00267466852738 Locked 118 20151214.104314.000 57673141748 685746815.17730 No -0.00269772100407 Locked 119 20151214.104315.000 57690641748 685958977.36920 No -0.002720773395681 Locked 120 20151214.104316.000 57708141748 686171138.11770 No -0.002743825701597 Locked 121 20151214.104317.000 57725641748 686383297.41430 No -0.002766877921311 Locked 122 20151214.104318.000 57743141748 686595455.27320 No -0.002789930055667 Locked 123 20151214.104319.000 57760641748 686807611.68590 No -0.002812982104161 Locked 124 20151214.104320.000 57778141748 687019766.65290 No -0.002836034066821 Locked 125 20151214.104321.000 57795641748 687231920.17610 No -0.002859085943762 Locked 126 20151214.104322.000 57813141748 687444072.26500 No -0.002882137735547 Locked 127 20151214.104323.000 57830641748 687656222.90580 No -0.002905189441356 Locked 128 20151214.104324.000 57848141748 687868372.10400 No -0.002928241061517 Locked 129 20151214.104325.000 57865641748 688080519.85230 No -0.002951292595595 Locked 130 20151214.104326.000 57883141748 688292666.16190 No -0.002974344044256 Locked 131 20151214.104327.000 57900641748 688504811.03290 No -0.002997395407506 Locked 132 20151214.104328.000 57918141748 688716954.44920 No -0.003020446684388 Locked 133 20151214.104329.000 57935641748 688929096.43760 No -0.003043497876494 Locked 134 20151214.104330.000 57953141748 689141236.98260 No -0.003066548982905 Locked 135 20151214.104331.000 57970641748 689353376.07930 No -0.003089600003327 Locked 136 20151214.104332.000 57988141748 689565513.73470 No -0.003112650938179 Locked 137 20151214.104333.000 58005641748 689777649.94000 No -0.003135701786936 Locked 138 20151214.104334.000 58023141748 689989784.70620 No -0.003158752550252 Locked 139 20151214.104335.000 58040641748 690201918.02530 No -0.003181803227652 Locked 140 20151214.104336.000 58058141748 690414049.90170 No -0.003204853819397 Locked 141 20151214.104337.000 58075641748 690626180.33130 No -0.003227904325244 Locked 142 20151214.104338.000 58093141748 690838309.32860 No -0.003250954746054 Locked 143 20151214.104339.000 58110641748 691050436.87380 No -0.003274005080651 Locked 144 20151214.104340.000 58128141748 691262562.97340 No -0.003297055329422 Locked 145 20151214.104341.000 58145641748 691474687.62300 No -0.003320105492103 Locked 146 20151214.104342.000 58163141748 691686810.83260 No -0.003343155569291 Locked 147 20151214.104343.000 58180641748 691898932.60220 No -0.003366205560984 Locked 148 20151214.104344.000 58198141748 692111052.93510 No -0.003389255467378 Locked 149 20151214.104345.000 58215641748 692323171.81790 No -0.003412305287679 Locked 150 20151214.104346.000 58233141748 692535289.24710 No -0.003435355021677 Locked 151 20151214.104347.000 58250641748 692747405.23780 No -0.00345840467027 Locked 152 20151214.104348.000 58268141748 692959519.78130 No -0.003481454232942 Locked 153 20151214.104349.000 58285641748 693171632.88870 No -0.00350450371035 Locked 154 20151214.104350.000 58303141748 693383744.55150 No -0.00352755310199 Locked 155 20151214.104351.000 58320641748 693595854.76490 No -0.003550602407579 Locked 156 20151214.104352.000 58338141748 693807963.53700 No -0.003573651627595 Locked 157 20151214.104353.000 58355641748 694020070.87010 No -0.003596700762176 Locked 158 20151214.104354.000 58373141748 694232176.74650 No -0.003619749810272 Locked 159 20151214.104355.000 58390641748 694444281.18680 No -0.003642798773105 Locked 160 20151214.104356.000 58408141748 694656384.18550 No -0.003665847650348 Locked 161 20151214.104357.000 58425641748 694868485.74100 No -0.003688896441906 Locked 162 20151214.104358.000 58443141748 695080585.84550 No -0.003711945147318 Locked 163 20151214.104359.000 58460641748 695292684.50990 No -0.003734993767228 Locked 164 20151214.104400.000 58478141748 695504781.73070 No -0.003758042301431 Locked 165 20151214.104401.000 58495641748 695716877.50080 No -0.003781090749504 Locked 166 20151214.104402.000 58513141748 695928971.83460 No -0.003804139112302 Locked 167 20151214.104403.000 58530641748 696141064.72200 No -0.003827187389225 Locked 168 20151214.104404.000 58548141748 696353156.16280 No -0.003850235580263 Locked 169 20151214.104405.000 58565641748 696565246.16320 No -0.003873283685782 Locked 170 20151214.104406.000 58583141748 696777334.71400 No -0.003896331705237 Locked 171 20151214.104407.000 58600641748 696989421.82700 No -0.003919379639327 Locked 172 20151214.104408.000 58618141748 697201507.48940 No -0.003942427487294 Locked 173 20151214.104409.000 58635641748 697413591.71170 No -0.003965475249761 Locked 174 20151214.104410.000 58653141748 697625674.48470 No -0.003988522926181 Locked 175 20151214.104411.000 58670641748 697837755.81960 No -0.00401157051722 Locked 176 20151214.104412.000 58688141748 698049835.71180 No -0.004034618022603 Locked 177 20151214.104413.000 58705641748 698261914.14750 No -0.004057665441513 Locked 178 20151214.104414.000 58723141748 698473991.15640 No -0.004080712775712 Locked 179 20151214.104415.000 58740641748 698686066.71330 No -0.004103760023704 Locked 180 20151214.104416.000 58758141748 698898140.82530 No -0.00412680718591 Locked 181 20151214.104417.000 58775641748 699110213.48990 No -0.004149854262183 Locked 182 20151214.104418.000 58793141748 699322284.71620 No -0.004172901253062 Locked 183 20151214.104419.000 58810641748 699534354.50740 No -0.004195948158738 Locked 184 20151214.104420.000 58828141748 699746422.83730 No -0.004218994977655 Locked 185 20151214.104421.000 58845641748 699958489.72460 No -0.004242041710922 Locked 186 20151214.104422.000 58863141748 700170555.17300 No -0.004265088358761 Locked 187 20151214.104423.000 58880641748 700382619.16980 No -0.004288134920417 Locked 188 20151214.104424.000 58898141748 700594681.72810 No -0.004311181396667 Locked 189 20151214.104425.000 58915641748 700806742.83890 No -0.004334227786977 Locked 190 20151214.104426.000 58933141748 701018802.50150 No -0.004357274091306 Locked 191 20151214.104427.000 58950641748 701230860.71490 No -0.004380320309595 Locked 192 20151214.104428.000 58968141748 701442917.49120 No -0.004403366442561 Locked 193 20151214.104429.000 58985641748 701654972.82830 No -0.00442641249008 Locked 194 20151214.104430.000 59003141748 701867026.71730 No -0.004449458451624 Locked 195 20151214.104431.000 59020641748 702079079.15830 No -0.004472504327198 Locked 196 20151214.104432.000 59038141748 702291130.15950 No -0.00449555011729 Locked 197 20151214.104433.000 59055641748 702503179.71570 No -0.00451859582159 Locked 198 20151214.104434.000 59073141748 702715227.81430 No -0.004541641439352 Locked 199 20151214.104435.000 59090641748 702927274.48110 No -0.004564686972105 Locked 200 20151214.104436.000 59108141748 703139319.70020 No -0.004587732418907 Locked 201 20151214.104437.000 59125641748 703351363.47380 No -0.004610777779888 Locked 202 20151214.104438.000 59143141748 703563405.79810 No -0.004633823054822 Locked 203 20151214.104439.000 59160641748 703775446.69210 No -0.004656868244838 Locked 204 20151214.104440.000 59178141748 703987486.12980 No -0.004679913348391 Locked 205 20151214.104441.000 59195641748 704199524.12020 No -0.004702958366017 Locked 206 20151214.104442.000 59213141748 704411560.66920 No -0.004726003298065 Locked 207 20151214.104443.000 59230641748 704623595.77550 No -0.004749048144459 Locked 208 20151214.104444.000 59248141748 704835629.43740 No -0.004772092905096 Locked 209 20151214.104445.000 59265641748 705047661.64890 No -0.004795137579622 Locked 210 20151214.104446.000 59283141748 705259692.41810 No -0.004818182168517 Locked 211 20151214.104447.000 59300641748 705471721.74640 No -0.004841226671864 Locked 212 20151214.104448.000 59318141748 705683749.62810 No -0.004864271089324 Locked 213 20151214.104449.000 59335641748 705895776.05920 No -0.004887315420661 Locked 214 20151214.104450.000 59353141748 706107801.05610 No -0.004910359666848 Locked 215 20151214.104451.000 59370641748 706319824.60230 No -0.004933403826905 Locked 216 20151214.104452.000 59388141748 706531846.70860 No -0.004956447901473 Locked 217 20151214.104453.000 59405641748 706743867.36200 No -0.004979491889781 Locked 218 20151214.104454.000 59423141748 706955886.57320 No -0.005002535792464 Locked 219 20151214.104455.000 59440641748 707167904.33870 No -0.005025579609314 Locked 220 20151214.104456.000 59458141748 707379920.65650 No -0.005048623340213 Locked 221 20151214.104457.000 59475641748 707591935.52110 No -0.005071666984833 Locked 222 20151214.104458.000 59493141748 707803948.95180 No -0.005094710544321 Locked 223 20151214.104459.000 59510641748 708015960.93670 No -0.00511775401797 Locked 224 20151214.104500.000 59528141748 708227971.46850 No -0.005140797405347 Locked 225 20151214.104501.000 59545641748 708439980.56520 No -0.005163840707521 Locked 226 20151214.104502.000 59563141748 708651988.20800 No -0.005186883923375 Locked 227 20151214.104503.000 59580641748 708863994.40840 No -0.005209927053592 Locked 228 20151214.104504.000 59598141748 709075999.16560 No -0.005232970098124 Locked 229 20151214.104505.000 59615641748 709288002.47110 No -0.005256013056467 Locked 230 20151214.104506.000 59633141748 709500004.33190 No -0.005279055929037 Locked 231 20151214.104507.000 59650641748 709712004.74770 No -0.005302098715816 Locked 232 20151214.104508.000 59668141748 709924003.72880 No -0.005325141417414 Locked 233 20151214.104509.000 59685641748 710136001.24940 No -0.005348184032301 Locked 234 20151214.104510.000 59703141748 710347997.33150 No -0.005371226561783 Locked 235 20151214.104511.000 59720641748 710559991.96260 No -0.005394269005118 Locked 236 20151214.104512.000 59738141748 710771985.15590 No -0.005417311363088 Locked 237 20151214.104513.000 59755641748 710983976.89950 No -0.005440353634988 Locked 238 20151214.104514.000 59773141748 711195967.20020 No -0.005463395821221 Locked 239 20151214.104515.000 59790641748 711407956.05230 No -0.00548643792145 Locked 240 20151214.104516.000 59808141748 711619943.45630 No -0.005509479935703 Locked 241 20151214.104517.000 59825641748 711831929.42180 No -0.00553252186455 Locked 242 20151214.104518.000 59843141748 712043913.94330 No -0.005555563707666 Locked 243 20151214.104519.000 59860641748 712255897.01020 No -0.00557860546442 Locked 244 20151214.104520.000 59878141748 712467878.63350 No -0.005601647135467 Locked 245 20151214.104521.000 59895641748 712679858.81670 No -0.005624688721012 Locked 246 20151214.104522.000 59913141748 712891837.55180 No -0.005647730220583 Locked 247 20151214.104523.000 59930641748 713103814.83820 No -0.005670771634142 Locked 248 20151214.104524.000 59948141748 713315790.67970 No -0.005693812961916 Locked 249 20151214.104525.000 59965641748 713527765.07410 No -0.005716854203775 Locked 250 20151214.104526.000 59983141748 713739738.02310 No -0.005739895359817 Locked 251 20151214.104527.000 60000641748 713951709.53020 No -0.005762936430253 Locked 252 20151214.104528.000 60018141748 714163679.59160 No -0.005785977414856 Locked 253 20151214.104529.000 60035641748 714375648.20270 No -0.005809018313353 Locked 254 20151214.104530.000 60053141748 714587615.37430 No -0.005832059126385 Locked 255 20151214.104531.000 60070641748 714799581.09410 No -0.005855099853222 Locked 256 20151214.104532.000 60088141748 715011545.37050 No -0.005878140494363 Locked 257 20151214.104533.000 60105641748 715223508.20380 No -0.005901181049826 Locked 258 20151214.104534.000 60123141748 715435469.58620 No -0.005924221519146 Locked 259 20151214.104535.000 60140641748 715647429.52050 No -0.005947261902492 Locked 260 20151214.104536.000 60158141748 715859388.01640 No -0.005970302200438 Locked 261 20151214.104537.000 60175641748 716071345.06030 No -0.005993342412176 Locked 262 20151214.104538.000 60193141748 716283300.66520 No -0.00601638253848 Locked 263 20151214.104539.000 60210641748 716495254.82160 No -0.006039422578785 Locked 264 20151214.104540.000 60228141748 716707207.52270 No -0.006062462532687 Locked 265 20151214.104541.000 60245641748 716919158.78610 No -0.006085502401231 Locked 266 20151214.104542.000 60263141748 717131108.60240 No -0.006108542183859 Locked 267 20151214.104543.000 60280641748 717343056.97380 No -0.006131581880702 Locked 268 20151214.104544.000 60298141748 717555003.88830 No -0.006154621491047 Locked 269 20151214.104545.000 60315641748 717766949.36920 No -0.006177661016277 Locked 270 20151214.104546.000 60333141748 717978893.39610 No -0.006200700455182 Locked 271 20151214.104547.000 60350641748 718190835.97400 No -0.006223739808058 Locked 272 20151214.104548.000 60368141748 718402777.11660 No -0.006246779075719 Locked 273 20151214.104549.000 60385641748 718614716.80560 No -0.006269818257077 Locked 274 20151214.104550.000 60403141748 718826655.04650 No -0.00629285735246 Locked 275 20151214.104551.000 60420641748 719038591.84730 No -0.006315896362343 Locked 276 20151214.104552.000 60438141748 719250527.19690 No -0.006338935286067 Locked 277 20151214.104553.000 60455641748 719462461.11580 No -0.006361974124848 Locked 278 20151214.104554.000 60473141748 719674393.57180 No -0.006385012876775 Locked 279 20151214.104555.000 60490641748 719886324.58450 No -0.006408051543012 Locked 280 20151214.104556.000 60508141748 720098254.14890 No -0.006431090123261 Locked 281 20151214.104557.000 60525641748 720310182.27780 No -0.006454128618283 Locked 282 20151214.104558.000 60543141748 720522108.94980 No -0.006477167026808 Locked 283 20151214.104559.000 60560641748 720734034.18120 No -0.006500205349802 Locked 284 20151214.104600.000 60578141748 720945957.96410 No -0.006523243586797 Locked 285 20151214.104601.000 60595641748 721157880.29590 No -0.006546281737639 Locked 286 20151214.104602.000 60613141748 721369801.18340 No -0.006569319802731 Locked 287 20151214.104603.000 60630641748 721581720.62740 No -0.006592357782121 Locked 288 20151214.104604.000 60648141748 721793638.62820 No -0.006615395675826 Locked 289 20151214.104605.000 60665641748 722005555.17550 No -0.006638433483236 Locked 290 20151214.104606.000 60683141748 722217470.27960 No -0.00666147120496 Locked 291 20151214.104607.000 60700641748 722429383.93200 No -0.006684508840496 Locked 292 20151214.104608.000 60718141748 722641296.14770 No -0.006707546390733 Locked 293 20151214.104609.000 60735641748 722853206.90990 No -0.006730583854675 Locked 294 20151214.104610.000 60753141748 723065116.23020 No -0.006753621233009 Locked 295 20151214.104611.000 60770641748 723277024.09660 No -0.006776658525023 Locked 296 20151214.104612.000 60788141748 723488930.52460 No -0.006799695731638 Locked 297 20151214.104613.000 60805641748 723700835.49450 No -0.006822732851684 Locked 298 20151214.104614.000 60823141748 723912739.02730 No -0.006845769886407 Locked 299 20151214.104615.000 60840641748 724124641.11140 No -0.00686880683512 Locked 300 20151214.104616.000 60858141748 724336541.75560 No -0.006891843698344 Locked 301 20151214.104617.000 60875641748 724548440.94550 No -0.006914880475224 Locked 302 20151214.104618.000 60893141748 724760338.69370 No -0.006937917166509 Locked 303 20151214.104619.000 60910641748 724972234.99660 No -0.006960953771985 Locked 304 20151214.104620.000 60928141748 725184129.84310 No -0.006983990290993 Locked 305 20151214.104621.000 60945641748 725396023.24910 No -0.007007026724477 Locked 306 20151214.104622.000 60963141748 725607915.20430 No -0.007030063071825 Locked 307 20151214.104623.000 60980641748 725819805.71570 No -0.007053099333453 Locked 308 20151214.104624.000 60998141748 726031694.77680 No -0.007076135508975 Locked 309 20151214.104625.000 61015641748 726243582.39700 No -0.007099171598949 Locked 310 20151214.104626.000 61033141748 726455468.55960 No -0.007122207602384 Locked 311 20151214.104627.000 61050641748 726667353.28630 No -0.007145243520568 Locked 312 20151214.104628.000 61068141748 726879236.56470 No -0.007168279352765 Locked 313 20151214.104629.000 61085641748 727091118.39240 No -0.007191315098831 Locked 314 20151214.104630.000 61103141748 727302998.77640 No -0.007214350759184 Locked 315 20151214.104631.000 61120641748 727514877.71150 No -0.007237386333514 Locked 316 20151214.104632.000 61138141748 727726755.19760 No -0.007260421821815 Locked 317 20151214.104633.000 61155641748 727938631.24300 No -0.00728345722458 Locked 318 20151214.104634.000 61173141748 728150505.84410 No -0.007306492541595 Locked 319 20151214.104635.000 61190641748 728362378.98310 No -0.007329527771804 Locked 320 20151214.104636.000 61208141748 728574250.68330 No -0.007352562916589 Locked 321 20151214.104637.000 61225641748 728786120.93710 No -0.0073755979755 Locked 322 20151214.104638.000 61243141748 728997989.74690 No -0.007398632948679 Locked 323 20151214.104639.000 61260641748 729209857.11070 No -0.007421667836008 Locked 324 20151214.104640.000 61278141748 729421723.01870 No -0.007444702636904 Locked 325 20151214.104641.000 61295641748 729633587.48090 No -0.007467737351961 Locked 326 20151214.104642.000 61313141748 729845450.49690 No -0.007490771981155 Locked 327 20151214.104643.000 61330641748 730057312.06970 No -0.007513806524665 Locked 328 20151214.104644.000 61348141748 730269172.19830 No -0.007536840982432 Locked 329 20151214.104645.000 61365641748 730481030.87530 No -0.007559875354015 Locked 330 20151214.104646.000 61383141748 730692888.10590 No -0.007582909639724 Locked 331 20151214.104647.000 61400641748 730904743.88510 No -0.007605943839261 Locked 332 20151214.104648.000 61418141748 731116598.22140 No -0.007628977953132 Locked 333 20151214.104649.000 61435641748 731328451.10590 No -0.007652011980808 Locked 334 20151214.104650.000 61453141748 731540302.54300 No -0.007675045922549 Locked 335 20151214.104651.000 61470641748 731752152.54420 No -0.00769807977904 Locked 336 20151214.104652.000 61488141748 731964001.08410 No -0.007721113548772 Locked 337 20151214.104653.000 61505641748 732175848.17460 No -0.007744147232452 Locked 338 20151214.104654.000 61523141748 732387693.83180 No -0.007767180831034 Locked 339 20151214.104655.000 61540641748 732599538.03220 No -0.007790214343125 Locked 340 20151214.104656.000 61558141748 732811380.79250 No -0.007813247769715 Locked 341 20151214.104657.000 61575641748 733023222.10400 No -0.007836281110289 Locked 342 20151214.104658.000 61593141748 733235061.97710 No -0.007859314365463 Locked 343 20151214.104659.000 61610641748 733446900.38490 No -0.00788234753364 Locked 344 20151214.104700.000 61628141748 733658737.35970 No -0.007905380616739 Locked 345 20151214.104701.000 61645641748 733870572.88210 No -0.007928413613607 Locked 346 20151214.104702.000 61663141748 734082406.94600 No -0.007951446523882 Locked 347 20151214.104703.000 61680641748 734294239.57110 No -0.007974479348734 Locked 348 20151214.104704.000 61698141748 734506070.75130 No -0.0079975120878 Locked 349 20151214.104705.000 61715641748 734717900.47880 No -0.008020544740618 Locked 350 20151214.104706.000 61733141748 734929728.75400 No -0.008043577307212 Locked 351 20151214.104707.000 61750641748 735141555.59410 No -0.008066609788602 Locked 352 20151214.104708.000 61768141748 735353380.97150 No -0.008089642183149 Locked 353 20151214.104709.000 61785641748 735565204.91500 No -0.008112674492565 Locked 354 20151214.104710.000 61803141748 735777027.40000 No -0.008135706715387 Locked 355 20151214.104711.000 61820641748 735988848.43510 No -0.008158738852127 Locked 356 20151214.104712.000 61838141748 736200668.02870 No -0.008181770903284 Locked 357 20151214.104713.000 61855641748 736412486.17410 No -0.00820480286846 Locked 358 20151214.104714.000 61873141748 736624302.88090 No -0.008227834748224 Locked 359 20151214.104715.000 61890641748 736836118.13440 No -0.008250866541704 Locked 360 20151214.104716.000 61908141748 737047931.93150 No -0.008273898248716 Locked 361 20151214.104717.000 61925641748 737259744.29260 No -0.008296929870471 Locked 362 20151214.104718.000 61943141748 737471555.19530 No -0.008319961405639 Locked 363 20151214.104719.000 61960641748 737683364.66100 No -0.008342992855491 Locked 364 20151214.104720.000 61978141748 737895172.67510 No -0.008366024219159 Locked 365 20151214.104721.000 61995641748 738106979.24270 No -0.008389055496947 Locked 366 20151214.104722.000 62013141748 738318784.35930 No -0.008412086688588 Locked 367 20151214.104723.000 62030641748 738530588.02770 No -0.008435117794247 Locked 368 20151214.104724.000 62048141748 738742390.24480 No -0.008458148813741 Locked 369 20151214.104725.000 62065641748 738954191.01520 No -0.008481179747343 Locked 370 20151214.104726.000 62083141748 739165990.33810 No -0.008504210595005 Locked 371 20151214.104727.000 62100641748 739377788.21930 No -0.008527241357072 Locked 372 20151214.104728.000 62118141748 739589584.65560 No -0.008550272033353 Locked 373 20151214.104729.000 62135641748 739801379.63560 No -0.008573302623172 Locked 374 20151214.104730.000 62153141748 740013173.16380 No -0.008596333126796 Locked 375 20151214.104731.000 62170641748 740224965.25340 No -0.008619363545009 Locked 376 20151214.104732.000 62188141748 740436755.89510 No -0.008642393877258 Locked 377 20151214.104733.000 62205641748 740648545.08220 No -0.008665424123146 Locked 378 20151214.104734.000 62223141748 740860332.82470 No -0.008688454283267 Locked 379 20151214.104735.000 62240641748 741072119.11780 No -0.008711484357334 Locked 380 20151214.104736.000 62258141748 741283903.95850 No -0.008734514345171 Locked 381 20151214.104737.000 62275641748 741495687.35870 No -0.008757544247485 Locked 382 20151214.104738.000 62293141748 741707469.29940 No -0.008780574063145 Locked 383 20151214.104739.000 62310641748 741919249.79910 No -0.008803603793252 Locked 384 20151214.104740.000 62328141748 742131028.85410 No -0.008826633437586 Locked 385 20151214.104741.000 62345641748 742342806.46050 No -0.008849662995914 Locked 386 20151214.104742.000 62363141748 742554582.60990 No -0.008872692467739 Locked 387 20151214.104743.000 62380641748 742766357.32260 No -0.008895721854265 Locked 388 20151214.104744.000 62398141748 742978130.58580 No -0.008918751154733 Locked 389 20151214.104745.000 62415641748 743189902.39800 No -0.008941780369053 Locked 390 20151214.104746.000 62433141748 743401672.75580 No -0.008964809497024 Locked 391 20151214.104747.000 62450641748 743613441.66500 No -0.00898783853899 Locked 392 20151214.104748.000 62468141748 743825209.13160 No -0.009010867495307 Locked 393 20151214.104749.000 62485641748 744036975.14250 No -0.009033896365197 Locked 394 20151214.104750.000 62503141748 744248739.72100 No -0.009056925150044 Locked 395 20151214.104751.000 62520641748 744460502.83330 No -0.009079953847841 Locked 396 20151214.104752.000 62538141748 744672264.50470 No -0.00910298246009 Locked 397 20151214.104753.000 62555641748 744884024.72660 No -0.009126010986281 Locked 398 20151214.104754.000 62573141748 745095783.51010 No -0.009149039427073 Locked 399 20151214.104755.000 62590641748 745307540.83340 No -0.00917206778117 Locked 400 20151214.104756.000 62608141748 745519296.71070 No -0.009195096049417 Locked 401 20151214.104757.000 62625641748 745731051.14030 No -0.009218124231712 Locked 402 20151214.104758.000 62643141748 745942804.11880 No -0.009241152327854 Locked 403 20151214.104759.000 62660641748 746154555.65280 No -0.009264180338234 Locked 404 20151214.104800.000 62678141748 746366305.73390 No -0.009287208262354 Locked 405 20151214.104801.000 62695641748 746578054.36550 No -0.009310236100415 Locked 406 20151214.104802.000 62713141748 746789801.55410 No -0.009333263852804 Locked 407 20151214.104803.000 62730641748 747001547.29130 No -0.009356291519021 Locked 408 20151214.104804.000 62748141748 747213291.57990 No -0.009379319099234 Locked 409 20151214.104805.000 62765641748 747425034.41910 No -0.009402346593394 Locked 410 20151214.104806.000 62783141748 747636775.81380 No -0.009425374001792 Locked 411 20151214.104807.000 62800641748 747848515.75190 No -0.00944840132371 Locked 412 20151214.104808.000 62818141748 748060254.24950 No -0.009471428560104 Locked 413 20151214.104809.000 62835641748 748271991.30160 No -0.009494455710677 Locked 414 20151214.104810.000 62853141748 748483726.89130 No -0.009517482774426 Locked 415 20151214.104811.000 62870641748 748695461.04430 No -0.009540509752876 Locked 416 20151214.104812.000 62888141748 748907193.73770 No -0.009563536644669 Locked 417 20151214.104813.000 62905641748 749118924.99440 No -0.009586563451162 Locked 418 20151214.104814.000 62923141748 749330654.79020 No -0.00960959017092 Locked 419 20151214.104815.000 62940641748 749542383.14610 No -0.00963261680519 Locked 420 20151214.104816.000 62958141748 749754110.05400 No -0.00965564335349 Locked 421 20151214.104817.000 62975641748 749965835.50550 No -0.009678669815322 Locked 422 20151214.104818.000 62993141748 750177559.50670 No -0.009701696191049 Locked 423 20151214.104819.000 63010641748 750389282.06570 No -0.00972472248115 Locked 424 20151214.104820.000 63028141748 750601003.17530 No -0.009747748685198 Locked 425 20151214.104821.000 63045641748 750812722.83950 No -0.009770774803432 Locked 426 20151214.104822.000 63063141748 751024441.04070 No -0.009793800834805 Locked 427 20151214.104823.000 63080641748 751236157.81210 No -0.00981682678129 Locked 428 20151214.104824.000 63098141748 751447873.12420 No -0.009839852641134 Locked 429 20151214.104825.000 63115641748 751659586.97800 No -0.009862878414398 Locked 430 20151214.104826.000 63133141748 751871299.39320 No -0.00988590410225 Locked 431 20151214.104827.000 63150641748 752083010.35390 No -0.009908929703747 Locked 432 20151214.104828.000 63168141748 752294719.87280 No -0.009931955219642 Locked 433 20151214.104829.000 63185641748 752506427.94150 No -0.009954980649437 Locked 434 20151214.104830.000 63203141748 752718134.55890 No -0.009978005993067 Locked 435 20151214.104831.000 63220641748 752929839.72680 No -0.01000103125064 Locked 436 20151214.104832.000 63238141748 753141543.45200 No -0.01002405642256 Locked 437 20151214.104833.000 63255641748 753353245.71340 No -0.01004708150756 Locked 438 20151214.104834.000 63273141748 753564946.54140 No -0.01007010650747 Locked 439 20151214.104835.000 63290641748 753776645.91540 No -0.01009313142105 Locked 440 20151214.104836.000 63308141748 753988343.83850 No -0.01011615624849 Locked 441 20151214.104837.000 63325641748 754200040.31100 No -0.01013918098981 Locked 442 20151214.104838.000 63343141748 754411735.33640 No -0.01016220564521 Locked 443 20151214.104839.000 63360641748 754623428.91670 No -0.01018523021481 Locked 444 20151214.104840.000 63378141748 754835121.04860 No -0.01020825469842 Locked 445 20151214.104841.000 63395641748 755046811.72530 No -0.01023127909563 Locked 446 20151214.104842.000 63413141748 755258500.95160 No -0.01025430340673 Locked 447 20151214.104843.000 63430641748 755470188.73390 No -0.0102773276321 Locked 448 20151214.104844.000 63448141748 755681875.05850 No -0.01030035177092 Locked 449 20151214.104845.000 63465641748 755893559.93730 No -0.01032337582391 Locked 450 20151214.104846.000 63483141748 756105243.36610 No -0.0103463997908 Locked 451 20151214.104847.000 63500641748 756316925.35330 No -0.01036942367211 Locked 452 20151214.104848.000 63518141748 756528605.87820 No -0.0103924474666 Locked 453 20151214.104849.000 63535641748 756740284.96290 No -0.01041547117558 Locked 454 20151214.104850.000 63553141748 756951962.60450 No -0.01043849479888 Locked 455 20151214.104851.000 63570641748 757163638.77710 No -0.01046151833497 Locked 456 20151214.104852.000 63588141748 757375313.51280 No -0.01048454178575 Locked 457 20151214.104853.000 63605641748 757586986.79690 No -0.01050756515034 Locked 458 20151214.104854.000 63623141748 757798658.63820 No -0.01053058842927 Locked 459 20151214.104855.000 63640641748 758010329.03030 No -0.01055361162217 Locked 460 20151214.104856.000 63658141748 758221997.96380 No -0.01057663472846 Locked 461 20151214.104857.000 63675641748 758433665.45140 No -0.01059965774891 Locked 462 20151214.104858.000 63693141748 758645331.49210 No -0.01062268068345 Locked 463 20151214.104859.000 63710641748 758856996.07330 No -0.01064570353135 Locked 464 20151214.104900.000 63728141748 759068659.21770 No -0.01066872629393 Locked 465 20151214.104901.000 63745641748 759280320.91530 No -0.01069174897062 Locked 466 20151214.104902.000 63763141748 759491981.15620 No -0.01071477156083 Locked 467 20151214.104903.000 63780641748 759703639.94300 No -0.0107377940647 Locked 468 20151214.104904.000 63798141748 759915297.28570 No -0.01076081648284 Locked 469 20151214.104905.000 63815641748 760126953.17530 No -0.0107838388147 Locked 470 20151214.104906.000 63833141748 760338607.62270 No -0.01080686106093 Locked 471 20151214.104907.000 63850641748 760550260.61470 No -0.01082988322076 Locked 472 20151214.104908.000 63868141748 760761912.14740 No -0.01085290529395 Locked 473 20151214.104909.000 63885641748 760973562.23960 No -0.01087592728162 Locked 474 20151214.104910.000 63903141748 761185210.88310 No -0.01089894918327 Locked 475 20151214.104911.000 63920641748 761396858.08100 No -0.0109219709991 Locked 476 20151214.104912.000 63938141748 761608503.82650 No -0.01094499272869 Locked 477 20151214.104913.000 63955641748 761820148.11340 No -0.01096801437169 Locked 478 20151214.104914.000 63973141748 762031790.95940 No -0.01099103592913 Locked 479 20151214.104915.000 63990641748 762243432.35450 No -0.01101405740044 Locked 480 20151214.104916.000 64008141748 762455072.29600 No -0.01103707878545 Locked 481 20151214.104917.000 64025641748 762666710.79070 No -0.01106010008455 Locked 482 20151214.104918.000 64043141748 762878347.83460 No -0.01108312129753 Locked 483 20151214.104919.000 64060641748 763089983.43280 No -0.01110614242467 Locked 484 20151214.104920.000 64078141748 763301617.57520 No -0.01112916346537 Locked 485 20151214.104921.000 64095641748 763513250.27420 No -0.01115218442038 Locked 486 20151214.104922.000 64113141748 763724881.50780 No -0.01117520528839 Locked 487 20151214.104923.000 64130641748 763936511.30860 No -0.01119822607133 Locked 488 20151214.104924.000 64148141748 764148139.65290 No -0.01122124676779 Locked 489 20151214.104925.000 64165641748 764359766.54610 No -0.01124426737811 Locked 490 20151214.104926.000 64183141748 764571392.00110 No -0.01126728790303 Locked 491 20151214.104927.000 64200641748 764783015.99400 No -0.01129030834115 Locked 492 20151214.104928.000 64218141748 764994638.53810 No -0.01131332869325 Locked 493 20151214.104929.000 64235641748 765206259.64030 No -0.01133634895975 Locked 494 20151214.104930.000 64253141748 765417879.28050 No -0.01135936913944 Locked 495 20151214.104931.000 64270641748 765629497.47750 No -0.01138238923345 Locked 496 20151214.104932.000 64288141748 765841114.21760 No -0.01140540924096 Locked 497 20151214.104933.000 64305641748 766052729.51760 No -0.01142842916297 Locked 498 20151214.104934.000 64323141748 766264343.35120 No -0.01145144899792 Locked 499 20151214.104935.000 64340641748 766475955.74790 No -0.01147446874756 Locked 500 20151214.104936.000 64358141748 766687566.68830 No -0.01149748841074 Locked 501 20151214.104937.000 64375641748 766899176.18770 No -0.01152050798836 Locked 502 20151214.104938.000 64393141748 767110784.22890 No -0.01154352747941 Locked 503 20151214.104939.000 64410641748 767322390.82220 No -0.01156654688449 Locked 504 20151214.104940.000 64428141748 767533995.95560 No -0.0115895662029 Locked 505 20151214.104941.000 64445641748 767745599.65720 No -0.0116125854363 Locked 506 20151214.104942.000 64463141748 767957201.89920 No -0.01163560458304 Locked 507 20151214.104943.000 64480641748 768168802.69220 No -0.01165862364376 Locked 508 20151214.104944.000 64498141748 768380402.03490 No -0.01168164261837 Locked 509 20151214.104945.000 64515641748 768591999.92310 No -0.01170466150662 Locked 510 20151214.104946.000 64533141748 768803596.36120 No -0.01172768030878 Locked 511 20151214.104947.000 64550641748 769015191.35460 No -0.01175069902516 Locked 512 20151214.104948.000 64568141748 769226784.89050 No -0.01177371765501 Locked 513 20151214.104949.000 64585641748 769438376.97620 No -0.01179673619876 Locked 514 20151214.104950.000 64603141748 769649967.61440 No -0.01181975465657 Locked 515 20151214.104951.000 64620641748 769861556.80210 No -0.01184277302827 Locked 516 20151214.104952.000 64638141748 770073144.54150 No -0.01186579131398 Locked 517 20151214.104953.000 64655641748 770284730.83070 No -0.01188880951358 Locked 518 20151214.104954.000 64673141748 770496315.65940 No -0.01191182762648 Locked 519 20151214.104955.000 64690641748 770707899.05730 No -0.01193484565442 Locked 520 20151214.104956.000 64708141748 770919480.98420 No -0.01195786359504 Locked 521 20151214.104957.000 64725641748 771131061.47000 No -0.01198088145009 Locked 522 20151214.104958.000 64743141748 771342640.50640 No -0.01200389921909 Locked 523 20151214.104959.000 64760641748 771554218.09060 No -0.01202691690187 Locked 524 20151214.105000.000 64778141748 771765794.22820 No -0.01204993449876 Locked 525 20151214.105001.000 64795641748 771977368.91130 No -0.0120729520093 Locked 526 20151214.105002.000 64813141748 772188942.14500 No -0.01209596943379 Locked 527 20151214.105003.000 64830641748 772400513.92650 No -0.01211898677206 Locked 528 20151214.105004.000 64848141748 772612084.26420 No -0.0121420040246 Locked 529 20151214.105005.000 64865641748 772823653.14940 No -0.01216502119091 Locked 530 20151214.105006.000 64883141748 773035220.57770 No -0.01218803827073 Locked 531 20151214.105007.000 64900641748 773246786.56040 No -0.01221105526471 Locked 532 20151214.105008.000 64918141748 773458351.09410 No -0.01223407217267 Locked 533 20151214.105009.000 64935641748 773669914.17750 No -0.01225708899452 Locked 534 20151214.105010.000 64953141748 773881475.79620 No -0.01228010572941 Locked 535 20151214.105011.000 64970641748 774093035.97780 No -0.01230312237898 Locked 536 20151214.105012.000 64988141748 774304594.71360 No -0.01232613894271 Locked 537 20151214.105013.000 65005641748 774516151.98860 No -0.01234915541971 Locked 538 20151214.105014.000 65023141748 774727707.80950 No -0.01237217181038 Locked 539 20151214.105015.000 65040641748 774939262.17570 No -0.01239518811468 Locked 540 20151214.105016.000 65058141748 775150815.10840 No -0.01241820433387 Locked 541 20151214.105017.000 65075641748 775362366.57620 No -0.01244122046609 Locked 542 20151214.105018.000 65093141748 775573916.59380 No -0.01246423651221 Locked 543 20151214.105019.000 65110641748 775785465.16260 No -0.01248725247232 Locked 544 20151214.105020.000 65128141748 775997012.29170 No -0.01251026834694 Locked 545 20151214.105021.000 65145641748 776208557.95570 No -0.01253328413459 Locked 546 20151214.105022.000 65163141748 776420102.18240 No -0.01255629983689 Locked 547 20151214.105023.000 65180641748 776631644.94560 No -0.01257931545231 Locked 548 20151214.105024.000 65198141748 776843186.27220 No -0.01260233098244 Locked 549 20151214.105025.000 65215641748 777054726.13770 No -0.01262534642582 Locked 550 20151214.105026.000 65233141748 777266264.55160 No -0.01264836178301 Locked 551 20151214.105027.000 65250641748 777477801.51970 No -0.01267137705437 Locked 552 20151214.105028.000 65268141748 777689337.03960 No -0.01269439223974 Locked 553 20151214.105029.000 65285641748 777900871.09340 No -0.01271740733807 Locked 554 20151214.105030.000 65303141748 778112403.69800 No -0.01274042235036 Locked 555 20151214.105031.000 65320641748 778323934.87490 No -0.01276343727789 Locked 556 20151214.105032.000 65338141748 778535464.58100 No -0.01278645211809 Locked 557 20151214.105033.000 65355641748 778746992.84660 No -0.01280946687277 Locked 558 20151214.105034.000 65373141748 778958519.65060 No -0.01283248154067 Locked 559 20151214.105035.000 65390641748 779170045.00260 No -0.01285549612237 Locked 560 20151214.105036.000 65408141748 779381568.90860 No -0.01287851061821 Locked 561 20151214.105037.000 65425641748 779593091.36000 No -0.01290152502769 Locked 562 20151214.105038.000 65443141748 779804612.36450 No -0.01292453935127 Locked 563 20151214.105039.000 65460641748 780016131.91050 No -0.01294755358826 Locked 564 20151214.105040.000 65478141748 780227650.00300 No -0.01297056773895 Locked 565 20151214.105041.000 65495641748 780439166.64970 No -0.0129935818038 Locked 566 20151214.105042.000 65513141748 780650681.84720 No -0.01301659578261 Locked 567 20151214.105043.000 65530641748 780862195.59180 No -0.01303960967516 Locked 568 20151214.105044.000 65548141748 781073707.88580 No -0.01306262348159 Locked 569 20151214.105045.000 65565641748 781285218.72760 No -0.01308563720179 Locked 570 20151214.105046.000 65583141748 781496728.12500 No -0.01310865083625 Locked 571 20151214.105047.000 65600641748 781708236.06710 No -0.0131316643843 Locked 572 20151214.105048.000 65618141748 781919742.56110 No -0.01315467784637 Locked 573 20151214.105049.000 65635641748 782131247.59180 No -0.01317769122157 Locked 574 20151214.105050.000 65653141748 782342751.18730 No -0.01320070451155 Locked 575 20151214.105051.000 65670641748 782554253.31650 No -0.01322371771448 Locked 576 20151214.105052.000 65688141748 782765754.00080 No -0.01324673083163 Locked 577 20151214.105053.000 65705641748 782977253.23330 No -0.01326974386258 Locked 578 20151214.105054.000 65723141748 783188751.01630 No -0.01329275680747 Locked 579 20151214.105055.000 65740641748 783400247.35190 No -0.01331576966643 Locked 580 20151214.105056.000 65758141748 783611742.22080 No -0.01333878243831 Locked 581 20151214.105057.000 65775641748 783823235.65430 No -0.01336179512496 Locked 582 20151214.105058.000 65793141748 784034727.62590 No -0.01338480772483 Locked 583 20151214.105059.000 65810641748 784246218.15250 No -0.0134078202389 Locked 584 20151214.105100.000 65828141748 784457707.21600 No -0.0134308326661 Locked 585 20151214.105101.000 65845641748 784669194.82980 No -0.01345384500724 Locked 586 20151214.105102.000 65863141748 784880680.99540 No -0.01347685726239 Locked 587 20151214.105103.000 65880641748 785092165.71860 No -0.01349986943191 Locked 588 20151214.105104.000 65898141748 785303648.98510 No -0.01352288151494 Locked 589 20151214.105105.000 65915641748 785515130.79490 No -0.01354589351148 Locked 590 20151214.105106.000 65933141748 785726611.15440 No -0.01356890542192 Locked 591 20151214.105107.000 65950641748 785938090.06750 No -0.01359191724648 Locked 592 20151214.105108.000 65968141748 786149567.52360 No -0.01361492898454 Locked 593 20151214.105109.000 65985641748 786361043.54130 No -0.01363794063721 Locked 594 20151214.105110.000 66003141748 786572518.08600 No -0.01366095220241 Locked 595 20151214.105111.000 66020641748 786783991.19980 No -0.01368396368267 Locked 596 20151214.105112.000 66038141748 786995462.85270 No -0.01370697507618 Locked 597 20151214.105113.000 66055641748 787206933.05370 No -0.0137299863835 Locked 598 20151214.105114.000 66073141748 787418401.80340 No -0.01375299760465 Locked 599 20151214.105115.000 66090641748 787629869.09760 No -0.01377600873939 Locked 600 20151214.105116.000 66108141748 787841334.95410 No -0.01379901978877 Locked 601 20151214.105117.000 66125641748 788052799.35640 No -0.01382203075181 Locked 602 20151214.105118.000 66143141748 788264262.28960 No -0.01384504162763 Locked 603 20151214.105119.000 66160641748 788475723.77930 No -0.01386805241775 Locked 604 20151214.105120.000 66178141748 788687183.81380 No -0.01389106312146 Locked 605 20151214.105121.000 66195641748 788898642.40410 No -0.01391407373944 Locked 606 20151214.105122.000 66213141748 789110099.53900 No -0.01393708427101 Locked 607 20151214.105123.000 66230641748 789321555.22920 No -0.0139600947168 Locked 608 20151214.105124.000 66248141748 789533009.46160 No -0.01398310507604 Locked 609 20151214.105125.000 66265641748 789744462.24120 No -0.01400611534903 Locked 610 20151214.105126.000 66283141748 789955913.56710 No -0.01402912553571 Locked 611 20151214.105127.000 66300641748 790167363.44050 No -0.01405213563616 Locked 612 20151214.105128.000 66318141748 790378811.86630 No -0.01407514565066 Locked 613 20151214.105129.000 66335641748 790590258.83320 No -0.01409815557854 Locked 614 20151214.105130.000 66353141748 790801704.35650 No -0.01412116542071 Locked 615 20151214.105131.000 66370641748 791013148.42520 No -0.01414417517652 Locked 616 20151214.105132.000 66388141748 791224591.04260 No -0.01416718484617 Locked 617 20151214.105133.000 66405641748 791436032.20430 No -0.01419019442939 Locked 618 20151214.105134.000 66423141748 791647471.90840 No -0.01421320392607 Locked 619 20151214.105135.000 66440641748 791858910.16910 No -0.01423621333705 Locked 620 20151214.105136.000 66458141748 792070346.98100 No -0.01425922266202 Locked 621 20151214.105137.000 66475641748 792281782.34070 No -0.01428223190077 Locked 622 20151214.105138.000 66493141748 792493216.24330 No -0.01430524105301 Locked 623 20151214.105139.000 66510641748 792704648.70180 No -0.01432825011951 Locked 624 20151214.105140.000 66528141748 792916079.69490 No -0.01435125909901 Locked 625 20151214.105141.000 66545641748 793127509.24400 No -0.01437426799278 Locked 626 20151214.105142.000 66563141748 793338937.33450 No -0.01439727679994 Locked 627 20151214.105143.000 66580641748 793550363.98070 No -0.01442028552136 Locked 628 20151214.105144.000 66598141748 793761789.16780 No -0.01444329415615 Locked 629 20151214.105145.000 66615641748 793973212.89820 No -0.01446630270446 Locked 630 20151214.105146.000 66633141748 794184635.19410 No -0.01448931116759 Locked 631 20151214.105147.000 66650641748 794396056.02090 No -0.01451231954351 Locked 632 20151214.105148.000 66668141748 794607475.40210 No -0.01453532783359 Locked 633 20151214.105149.000 66685641748 794818893.32710 No -0.01455833603722 Locked 634 20151214.105150.000 66703141748 795030309.80490 No -0.01458134415493 Locked 635 20151214.105151.000 66720641748 795241724.82880 No -0.01460435218632 Locked 636 20151214.105152.000 66738141748 795453138.39450 No -0.01462736013114 Locked 637 20151214.105153.000 66755641748 795664550.52490 No -0.01465036799073 Locked 638 20151214.105154.000 66773141748 795875961.18440 No -0.014673375763 Locked 639 20151214.105155.000 66790641748 796087370.39190 No -0.01469638344907 Locked 640 20151214.105156.000 66808141748 796298778.15580 No -0.01471939104942 Locked 641 20151214.105157.000 66825641748 796510184.46940 No -0.01474239856367 Locked 642 20151214.105158.000 66843141748 796721589.33310 No -0.01476540599184 Locked 643 20151214.105159.000 66860641748 796932992.72480 No -0.01478841333261 Locked 644 20151214.105200.000 66878141748 797144394.67660 No -0.01481142058789 Locked 645 20151214.105201.000 66895641748 797355795.17920 No -0.01483442775713 Locked 646 20151214.105202.000 66913141748 797567194.23700 No -0.0148574348406 Locked 647 20151214.105203.000 66930641748 797778591.82820 No -0.01488044183699 Locked 648 20151214.105204.000 66948141748 797989987.95770 No -0.01490344874659 Locked 649 20151214.105205.000 66965641748 798201382.64240 No -0.01492645557042 Locked 650 20151214.105206.000 66983141748 798412775.88190 No -0.01494946230844 Locked 651 20151214.105207.000 67000641748 798624167.66050 No -0.01497246895973 Locked 652 20151214.105208.000 67018141748 798835557.99570 No -0.01499547552533 Locked 653 20151214.105209.000 67035641748 799046946.85980 No -0.01501848200358 Locked 654 20151214.105210.000 67053141748 799258334.28560 No -0.01504148839643 Locked 655 20151214.105211.000 67070641748 799469720.25960 No -0.0150644947031 Locked 656 20151214.105212.000 67088141748 799681104.77770 No -0.01508750092332 Locked 657 20151214.105213.000 67105641748 799892487.83510 No -0.01511050705682 Locked 658 20151214.105214.000 67123141748 800103869.45740 No -0.01513351310512 Locked 659 20151214.105215.000 67140641748 800315249.60640 No -0.01515651906595 Locked 660 20151214.105216.000 67158141748 800526628.31390 No -0.01517952494119 Locked 661 20151214.105217.000 67175641748 800738005.56640 No -0.01520253073005 Locked 662 20151214.105218.000 67193141748 800949381.36150 No -0.01522553643238 Locked 663 20151214.105219.000 67210641748 801160755.71660 No -0.01524854204921 Locked 664 20151214.105220.000 67228141748 801372128.61510 No -0.01527154757957 Locked 665 20151214.105221.000 67245641748 801583500.06510 No -0.01529455302392 Locked 666 20151214.105222.000 67263141748 801794870.05260 No -0.01531755838145 Locked 667 20151214.105223.000 67280641748 802006238.59120 No -0.01534056365296 Locked 668 20151214.105224.000 67298141748 802217605.66630 No -0.01536356883757 Locked 669 20151214.105225.000 67315641748 802428971.29670 No -0.01538657393641 Locked 670 20151214.105226.000 67333141748 802640335.46780 No -0.01540957894861 Locked 671 20151214.105227.000 67350641748 802851698.19050 No -0.01543258387481 Locked 672 20151214.105228.000 67368141748 803063059.46200 No -0.01545558871486 Locked 673 20151214.105229.000 67385641748 803274419.28360 No -0.01547859346883 Locked 674 20151214.105230.000 67403141748 803485777.64020 No -0.01550159813581 Locked 675 20151214.105231.000 67420641748 803697134.54860 No -0.01552460271682 Locked 676 20151214.105232.000 67438141748 803908489.99610 No -0.01554760721109 Locked 677 20151214.105233.000 67455641748 804119843.99610 No -0.01557061161942 Locked 678 20151214.105234.000 67473141748 804331196.55290 No -0.01559361594206 Locked 679 20151214.105235.000 67490641748 804542547.64630 No -0.01561662017783 Locked 680 20151214.105236.000 67508141748 804753897.29230 No -0.01563962432765 Locked 681 20151214.105237.000 67525641748 804965245.48540 No -0.01566262839122 Locked 682 20151214.105238.000 67543141748 805176592.22780 No -0.01568563236866 Locked 683 20151214.105239.000 67560641748 805387937.51800 No -0.01570863625988 Locked 684 20151214.105240.000 67578141748 805599281.35710 No -0.01573164006494 Locked 685 20151214.105241.000 67595641748 805810623.73820 No -0.01575464378345 Locked 686 20151214.105242.000 67613141748 806021964.66680 No -0.01577764741571 Locked 687 20151214.105243.000 67630641748 806233304.13740 No -0.01580065096141 Locked 688 20151214.105244.000 67648141748 806444642.15890 No -0.01582365442108 Locked 689 20151214.105245.000 67665641748 806655978.72650 No -0.01584665779443 Locked 690 20151214.105246.000 67683141748 806867313.85120 No -0.01586966108211 Locked 691 20151214.105247.000 67700641748 807078647.51310 No -0.01589266428295 Locked 692 20151214.105248.000 67718141748 807289979.73150 No -0.01591566739808 Locked 693 20151214.105249.000 67735641748 807501310.48570 No -0.01593867042628 Locked 694 20151214.105250.000 67753141748 807712639.77990 No -0.01596167336779 Locked 695 20151214.105251.000 67770641748 807923967.63170 No -0.01598467622368 Locked 696 20151214.105252.000 67788141748 808135294.01400 No -0.01600767899231 Locked 697 20151214.105253.000 67805641748 808346618.95970 No -0.01603068167565 Locked 698 20151214.105254.000 67823141748 808557942.44350 No -0.0160536842722 Locked 699 20151214.105255.000 67840641748 808769264.47850 No -0.01607668678273 Locked 700 20151214.105256.000 67858141748 808980585.05620 No -0.01609968920674 Locked 701 20151214.105257.000 67875641748 809191904.19070 No -0.01612269154507 Locked 702 20151214.105258.000 67893141748 809403221.86660 No -0.0161456937968 Locked 703 20151214.105259.000 67910641748 809614538.10490 No -0.01616869596317 Locked 704 20151214.105300.000 67928141748 809825852.87810 No -0.01619169804256 Locked 705 20151214.105301.000 67945641748 810037166.19650 No -0.01621470003558 Locked 706 20151214.105302.000 67963141748 810248478.06120 No -0.01623770194228 Locked 707 20151214.105303.000 67980641748 810459788.48060 No -0.01626070376318 Locked 708 20151214.105304.000 67998141748 810671097.43460 No -0.01628370549708 Locked 709 20151214.105305.000 68015641748 810882404.94230 No -0.01630670714511 Locked 710 20151214.105306.000 68033141748 811093710.99330 No -0.01632970870665 Locked 711 20151214.105307.000 68050641748 811305015.58820 No -0.01635271018175 Locked 712 20151214.105308.000 68068141748 811516318.72270 No -0.01637571157013 Locked 713 20151214.105309.000 68085641748 811727620.40220 No -0.01639871287213 Locked 714 20151214.105310.000 68103141748 811938920.63210 No -0.01642171408807 Locked 715 20151214.105311.000 68120641748 812150219.40680 No -0.01644471521761 Locked 716 20151214.105312.000 68138141748 812361516.72850 No -0.01646771626089 Locked 717 20151214.105313.000 68155641748 812572812.59390 No -0.0164907172177 Locked 718 20151214.105314.000 68173141748 812784107.01330 No -0.01651371808866 Locked 719 20151214.105315.000 68190641748 812995399.98010 No -0.01653671887338 Locked 720 20151214.105316.000 68208141748 813206691.48770 No -0.01655971957146 Locked 721 20151214.105317.000 68225641748 813417981.54190 No -0.01658272018326 Locked 722 20151214.105318.000 68243141748 813629270.15280 No -0.01660572070936 Locked 723 20151214.105319.000 68260641748 813840557.29910 No -0.01662872114851 Locked 724 20151214.105320.000 68278141748 814051842.99680 No -0.01665172150165 Locked 725 20151214.105321.000 68295641748 814263127.23770 No -0.0166747217683 Locked 726 20151214.105322.000 68313141748 814474410.03150 No -0.01669772194904 Locked 727 20151214.105323.000 68330641748 814685691.37050 No -0.0167207220434 Locked 728 20151214.105324.000 68348141748 814896971.25650 No -0.0167437220515 Locked 729 20151214.105325.000 68365641748 815108249.69150 No -0.01676672197345 Locked 730 20151214.105326.000 68383141748 815319526.67850 No -0.01678972180943 Locked 731 20151214.105327.000 68400641748 815530802.18800 No -0.01681272155769 Locked 732 20151214.105328.000 68418141748 815742076.26170 No -0.0168357212207 Locked 733 20151214.105329.000 68435641748 815953348.87370 No -0.01685872079693 Locked 734 20151214.105330.000 68453141748 816164620.02410 No -0.01688172028639 Locked 735 20151214.105331.000 68470641748 816375889.72800 No -0.01690471968996 Locked 736 20151214.105332.000 68488141748 816587157.97900 No -0.01692771900727 Locked 737 20151214.105333.000 68505641748 816798424.76720 No -0.01695071823774 Locked 738 20151214.105334.000 68523141748 817009690.10740 No -0.01697371738223 Locked 739 20151214.105335.000 68540641748 817220953.99600 No -0.01699671644055 Locked 740 20151214.105336.000 68558141748 817432216.42080 No -0.01701971541195 Locked 741 20151214.105337.000 68575641748 817643477.40650 No -0.01704271429791 Locked 742 20151214.105338.000 68593141748 817854736.92750 No -0.01706571309692 Locked 743 20151214.105339.000 68610641748 818065995.01520 No -0.01708871181083 Locked 744 20151214.105340.000 68628141748 818277251.62500 No -0.01711171043699 Locked 745 20151214.105341.000 68645641748 818488506.79020 No -0.01713470897738 Locked 746 20151214.105342.000 68663141748 818699760.50270 No -0.01715770743153 Locked 747 20151214.105343.000 68680641748 818911012.75910 No -0.01718070579922 Locked 748 20151214.105344.000 68698141748 819122263.55020 No -0.01720370407992 Locked 749 20151214.105345.000 68715641748 819333512.90270 No -0.01722670227521 Locked 750 20151214.105346.000 68733141748 819544760.78850 No -0.01724970038342 Locked 751 20151214.105347.000 68750641748 819756007.22720 No -0.01727269840571 Locked 752 20151214.105348.000 68768141748 819967252.21570 No -0.0172956963419 Locked 753 20151214.105349.000 68785641748 820178495.74090 No -0.01731869419122 Locked 754 20151214.105350.000 68803141748 820389737.83150 No -0.01734169195535 Locked 755 20151214.105351.000 68820641748 820600978.45620 No -0.01736468963246 Locked 756 20151214.105352.000 68838141748 820812217.63340 No -0.01738768722363 Locked 757 20151214.105353.000 68855641748 821023455.34380 No -0.01741068472771 Locked 758 20151214.105354.000 68873141748 821234691.61430 No -0.01743368214631 Locked 759 20151214.105355.000 68890641748 821445926.42370 No -0.01745667947816 Locked 760 20151214.105356.000 68908141748 821657159.78200 No -0.01747967672385 Locked 761 20151214.105357.000 68925641748 821868391.67530 No -0.01750267388256 Locked 762 20151214.105358.000 68943141748 822079622.11380 No -0.01752567095491 Locked 763 20151214.105359.000 68960641748 822290851.10370 No -0.01754866794124 Locked 764 20151214.105400.000 68978141748 822502078.64020 No -0.01757166484129 Locked 765 20151214.105401.000 68995641748 822713304.72160 No -0.01759466165494 Locked 766 20151214.105402.000 69013141748 822924529.35110 No -0.0176176583824 Locked 767 20151214.105403.000 69030641748 823135752.52230 No -0.01764065502327 Locked 768 20151214.105404.000 69048141748 823346974.25620 No -0.01766365157881 Locked 769 20151214.105405.000 69065641748 823558194.52480 No -0.01768664804736 Locked 770 20151214.105406.000 69083141748 823769413.33900 No -0.01770964442955 Locked 771 20151214.105407.000 69100641748 823980630.69670 No -0.01773264072527 Locked 772 20151214.105408.000 69118141748 824191846.59660 No -0.01775563693444 Locked 773 20151214.105409.000 69135641748 824403061.04580 No -0.01777863305748 Locked 774 20151214.105410.000 69153141748 824614274.02860 No -0.01780162909345 Locked 775 20151214.105411.000 69170641748 824825485.56360 No -0.01782462504347 Locked 776 20151214.105412.000 69188141748 825036695.63440 No -0.01784762090656 Locked 777 20151214.105413.000 69205641748 825247904.25780 No -0.01787061668372 Locked 778 20151214.105414.000 69223141748 825459111.42590 No -0.01789361237447 Locked 779 20151214.105415.000 69240641748 825670317.14070 No -0.01791660797893 Locked 780 20151214.105416.000 69258141748 825881521.41370 No -0.0179396034978 Locked 781 20151214.105417.000 69275641748 826092724.23160 No -0.01796259893027 Locked 782 20151214.105418.000 69293141748 826303925.58200 No -0.01798559427562 Locked 783 20151214.105419.000 69310641748 826515125.48760 No -0.01800858953519 Locked 784 20151214.105420.000 69328141748 826726323.94010 No -0.01803158470849 Locked 785 20151214.105421.000 69345641748 826937520.94710 No -0.01805457979596 Locked 786 20151214.105422.000 69363141748 827148716.47110 No -0.01807757479539 Locked 787 20151214.105423.000 69380641748 827359910.56160 No -0.01810056970971 Locked 788 20151214.105424.000 69398141748 827571103.17960 No -0.0181235645366 Locked 789 20151214.105425.000 69415641748 827782294.34460 No -0.01814655927723 Locked 790 20151214.105426.000 69433141748 827993484.06210 No -0.01816955393192 Locked 791 20151214.105427.000 69450641748 828204672.31630 No -0.01819254849973 Locked 792 20151214.105428.000 69468141748 828415859.11630 No -0.01821554298121 Locked 793 20151214.105429.000 69485641748 828627044.46620 No -0.01823853737659 Locked 794 20151214.105430.000 69503141748 828838228.35620 No -0.01826153168529 Locked 795 20151214.105431.000 69520641748 829049410.80550 No -0.01828452590846 Locked 796 20151214.105432.000 69538141748 829260591.79030 No -0.01830752004468 Locked 797 20151214.105433.000 69555641748 829471771.32550 No -0.01833051409483 Locked 798 20151214.105434.000 69573141748 829682949.41780 No -0.01835350805932 Locked 799 20151214.105435.000 69590641748 829894126.04650 No -0.01837650193691 Locked 800 20151214.105436.000 69608141748 830105301.20980 No -0.0183994957275 Locked 801 20151214.105437.000 69625641748 830316474.92260 No -0.01842248943197 Locked 802 20151214.105438.000 69643141748 830527647.17820 No -0.01844548304993 Locked 803 20151214.105439.000 69660641748 830738817.97930 No -0.01846847658153 Locked 804 20151214.105440.000 69678141748 830949987.33390 No -0.01849147002725 Locked 805 20151214.105441.000 69695641748 831161155.23130 No -0.01851446338645 Locked 806 20151214.105442.000 69713141748 831372321.66840 No -0.01853745665896 Locked 807 20151214.105443.000 69730641748 831583486.67080 No -0.01856044984629 Locked 808 20151214.105444.000 69748141748 831794650.20430 No -0.0185834429464 Locked 809 20151214.105445.000 69765641748 832005812.27440 No -0.01860643595963 Locked 810 20151214.105446.000 69783141748 832216972.90160 No -0.0186294288872 Locked 811 20151214.105447.000 69800641748 832428132.06470 No -0.01865242172783 Locked 812 20151214.105448.000 69818141748 832639289.76700 No -0.01867541448174 Locked 813 20151214.105449.000 69835641748 832850446.01900 No -0.01869840714955 Locked 814 20151214.105450.000 69853141748 833061600.82520 No -0.01872139973151 Locked 815 20151214.105451.000 69870641748 833272754.17570 No -0.01874439222705 Locked 816 20151214.105452.000 69888141748 833483906.06840 No -0.01876738463604 Locked 817 20151214.105453.000 69905641748 833695056.50870 No -0.0187903769588 Locked 818 20151214.105454.000 69923141748 833906205.49500 No -0.01881336919523 Locked 819 20151214.105455.000 69940641748 834117353.02610 No -0.01883636134526 Locked 820 20151214.105456.000 69958141748 834328499.09110 No -0.01885935340825 Locked 821 20151214.105457.000 69975641748 834539643.71120 No -0.01888234538546 Locked 822 20151214.105458.000 69993141748 834750786.86700 No -0.01890533727572 Locked 823 20151214.105459.000 70010641748 834961928.56080 No -0.01892832907919 Locked 824 20151214.105500.000 70028141748 835173068.80620 No -0.01895132079666 Locked 825 20151214.105501.000 70045641748 835384207.60580 No -0.0189743124283 Locked 826 20151214.105502.000 70063141748 835595344.94650 No -0.01899730397332 Locked 827 20151214.105503.000 70080641748 835806480.83960 No -0.01902029543239 Locked 828 20151214.105504.000 70098141748 836017615.26650 No -0.01904328680441 Locked 829 20151214.105505.000 70115641748 836228748.24410 No -0.01906627809039 Locked 830 20151214.105506.000 70133141748 836439879.77050 No -0.01908926929021 Locked 831 20151214.105507.000 70150641748 836651009.83940 No -0.01911226040349 Locked 832 20151214.105508.000 70168141748 836862138.44000 No -0.0191352514296 Locked 833 20151214.105509.000 70185641748 837073265.58820 No -0.01915824236948 Locked 834 20151214.105510.000 70203141748 837284391.29140 No -0.01918123322356 Locked 835 20151214.105511.000 70220641748 837495515.53410 No -0.01920422399094 Locked 836 20151214.105512.000 70238141748 837706638.32190 No -0.01922721467193 Locked 837 20151214.105513.000 70255641748 837917759.66560 No -0.01925020526719 Locked 838 20151214.105514.000 70273141748 838128879.53880 No -0.01927319577515 Locked 839 20151214.105515.000 70290641748 838339997.96880 No -0.01929618619741 Locked 840 20151214.105516.000 70308141748 838551114.93510 No -0.01931917653278 Locked 841 20151214.105517.000 70325641748 838762230.45310 No -0.01934216678216 Locked 842 20151214.105518.000 70343141748 838973344.50110 No -0.01936515694426 Locked 843 20151214.105519.000 70360641748 839184457.10540 No -0.01938814702065 Locked 844 20151214.105520.000 70378141748 839395568.25020 No -0.01941113701039 Locked 845 20151214.105521.000 70395641748 839606677.93740 No -0.01943412691359 Locked 846 20151214.105522.000 70413141748 839817786.16800 No -0.01945711673031 Locked 847 20151214.105523.000 70430641748 840028892.95160 No -0.01948010646112 Locked 848 20151214.105524.000 70448141748 840239998.27670 No -0.01950309610533 Locked 849 20151214.105525.000 70465641748 840451102.13840 No -0.01952608566266 Locked 850 20151214.105526.000 70483141748 840662204.55250 No -0.01954907513405 Locked 851 20151214.105527.000 70500641748 840873305.51430 No -0.01957206451921 Locked 852 20151214.105528.000 70518141748 841084405.01320 No -0.01959505381752 Locked 853 20151214.105529.000 70535641748 841295503.06520 No -0.01961804302992 Locked 854 20151214.105530.000 70553141748 841506599.65910 No -0.01964103215576 Locked 855 20151214.105531.000 70570641748 841717694.79490 No -0.01966402119502 Locked 856 20151214.105532.000 70588141748 841928788.46440 No -0.01968701014723 Locked 857 20151214.105533.000 70605641748 842139880.69330 No -0.01970999901391 Locked 858 20151214.105534.000 70623141748 842350971.46150 No -0.01973298779386 Locked 859 20151214.105535.000 70640641748 842562060.76970 No -0.01975597648714 Locked 860 20151214.105536.000 70658141748 842773148.62420 No -0.0197789650941 Locked 861 20151214.105537.000 70675641748 842984235.02380 No -0.01980195361469 Locked 862 20151214.105538.000 70693141748 843195319.96650 No -0.01982494204878 Locked 863 20151214.105539.000 70710641748 843406403.46420 No -0.01984793039708 Locked 864 20151214.105540.000 70728141748 843617485.50010 No -0.01987091865859 Locked 865 20151214.105541.000 70745641748 843828566.08570 No -0.01989390683399 Locked 866 20151214.105542.000 70763141748 844039645.21070 No -0.01991689492267 Locked 867 20151214.105543.000 70780641748 844250722.87440 No -0.0199398829246 Locked 868 20151214.105544.000 70798141748 844461799.08590 No -0.01996287084031 Locked 869 20151214.105545.000 70815641748 844672873.85070 No -0.01998585867012 Locked 870 20151214.105546.000 70833141748 844883947.15660 No -0.02000884641332 Locked 871 20151214.105547.000 70850641748 845095019.00110 No -0.02003183406976 Locked 872 20151214.105548.000 70868141748 845306089.40160 No -0.02005482164046 Locked 873 20151214.105549.000 70885641748 845517158.33310 No -0.02007780912394 Locked 874 20151214.105550.000 70903141748 845728225.80860 No -0.02010079652098 Locked 875 20151214.105551.000 70920641748 845939291.83540 No -0.02012378383202 Locked 876 20151214.105552.000 70938141748 846150356.39130 No -0.02014677105572 Locked 877 20151214.105553.000 70955641748 846361419.49330 No -0.0201697581931 Locked 878 20151214.105554.000 70973141748 846572481.13590 No -0.02019274524383 Locked 879 20151214.105555.000 70990641748 846783541.34410 No -0.02021573220941 Locked 880 20151214.105556.000 71008141748 846994600.08280 No -0.02023871908773 Locked 881 20151214.105557.000 71025641748 847205657.36220 No -0.02026170587942 Locked 882 20151214.105558.000 71043141748 847416713.20050 No -0.02028469258555 Locked 883 20151214.105559.000 71060641748 847627767.58690 No -0.02030767920547 Locked 884 20151214.105600.000 71078141748 847838820.51350 No -0.02033066573873 Locked 885 20151214.105601.000 71095641748 848049871.98860 No -0.02035365218581 Locked 886 20151214.105602.000 71113141748 848260922.00710 No -0.02037663854641 Locked 887 20151214.105603.000 71130641748 848471970.56810 No -0.02039962482047 Locked 888 20151214.105604.000 71148141748 848683017.67200 No -0.02042261100803 Locked 889 20151214.105605.000 71165641748 848894063.31840 No -0.02044559710905 Locked 890 20151214.105606.000 71183141748 849105107.49870 No -0.02046858312303 Locked 891 20151214.105607.000 71200641748 849316150.23260 No -0.02049156905114 Locked 892 20151214.105608.000 71218141748 849527191.49370 No -0.0205145548918 Locked 893 20151214.105609.000 71235641748 849738231.30670 No -0.02053754064648 Locked 894 20151214.105610.000 71253141748 849949269.66170 No -0.02056052631461 Locked 895 20151214.105611.000 71270641748 850160306.56040 No -0.02058351189627 Locked 896 20151214.105612.000 71288141748 850371342.00120 No -0.02060649739137 Locked 897 20151214.105613.000 71305641748 850582375.99310 No -0.02062948280045 Locked 898 20151214.105614.000 71323141748 850793408.52040 No -0.02065246812258 Locked 899 20151214.105615.000 71340641748 851004439.61410 No -0.02067545335959 Locked 900 20151214.105616.000 71358141748 851215469.23280 No -0.02069843850903 Locked 901 20151214.105617.000 71375641748 851426497.41570 No -0.02072142357323 Locked 902 20151214.105618.000 71393141748 851637524.12560 No -0.02074440854997 Locked 903 20151214.105619.000 71410641748 851848549.39510 No -0.02076739344119 Locked 904 20151214.105620.000 71428141748 852059573.20170 No -0.02079037824556 Locked 905 20151214.105621.000 71445641748 852270595.54950 No -0.02081336296332 Locked 906 20151214.105622.000 71463141748 852481616.43480 No -0.02083634759424 Locked 907 20151214.105623.000 71480641748 852692635.86630 No -0.02085933213886 Locked 908 20151214.105624.000 71498141748 852903653.83690 No -0.02088231659674 Locked 909 20151214.105625.000 71515641748 853114670.36240 No -0.02090530096882 Locked 910 20151214.105626.000 71533141748 853325685.42300 No -0.02092828525393 Locked 911 20151214.105627.000 71550641748 853536699.01880 No -0.02095126945207 Locked 912 20151214.105628.000 71568141748 853747711.16200 No -0.02097425356397 Locked 913 20151214.105629.000 71585641748 853958721.85320 No -0.02099723758966 Locked 914 20151214.105630.000 71603141748 854169731.08210 No -0.02102022152853 Locked 915 20151214.105631.000 71620641748 854380738.85610 No -0.02104320538103 Locked 916 20151214.105632.000 71638141748 854591745.18590 No -0.02106618914778 Locked 917 20151214.105633.000 71655641748 854802750.06040 No -0.02108917282812 Locked 918 20151214.105634.000 71673141748 855013753.46460 No -0.02111215642118 Locked 919 20151214.105635.000 71690641748 855224755.43830 No -0.0211351399293 Locked 920 20151214.105636.000 71708141748 855435755.94440 No -0.02115812335029 Locked 921 20151214.105637.000 71725641748 855646754.98950 No -0.02118110668454 Locked 922 20151214.105638.000 71743141748 855857752.58280 No -0.0212040899326 Locked 923 20151214.105639.000 71760641748 856068748.71830 No -0.0212270730941 Locked 924 20151214.105640.000 71778141748 856279743.38510 No -0.02125005616841 Locked 925 20151214.105641.000 71795641748 856490736.59690 No -0.02127303915633 Locked 926 20151214.105642.000 71813141748 856701728.35390 No -0.02129602205787 Locked 927 20151214.105643.000 71830641748 856912718.65360 No -0.0213190048729 Locked 928 20151214.105644.000 71848141748 857123707.48650 No -0.02134198760084 Locked 929 20151214.105645.000 71865641748 857334694.87750 No -0.02136497024317 Locked 930 20151214.105646.000 71883141748 857545680.80200 No -0.02138795279844 Locked 931 20151214.105647.000 71900641748 857756665.28260 No -0.02141093526797 Locked 932 20151214.105648.000 71918141748 857967648.31320 No -0.02143391765143 Locked 933 20151214.105649.000 71935641748 858178629.87210 No -0.0214568999475 Locked 934 20151214.105650.000 71953141748 858389609.98610 No -0.02147988215779 Locked 935 20151214.105651.000 71970641748 858600588.63690 No -0.02150286428121 Locked 936 20151214.105652.000 71988141748 858811565.82960 No -0.02152584631805 Locked 937 20151214.105653.000 72005641748 859022541.56790 No -0.02154882826855 Locked 938 20151214.105654.000 72023141748 859233515.84140 No -0.02157181013208 Locked 939 20151214.105655.000 72040641748 859444488.66350 No -0.02159479190944 Locked 940 20151214.105656.000 72058141748 859655460.03740 No -0.02161777360082 Locked 941 20151214.105657.000 72075641748 859866429.94270 No -0.02164075520501 Locked 942 20151214.105658.000 72093141748 860077398.38940 No -0.0216637367226 Locked 943 20151214.105659.000 72110641748 860288365.38720 No -0.02168671815416 Locked 944 20151214.105700.000 72128141748 860499330.93420 No -0.02170969949959 Locked 945 20151214.105701.000 72145641748 860710295.02100 No -0.02173268075832 Locked 946 20151214.105702.000 72163141748 860921257.65040 No -0.02175566193053 Locked 947 20151214.105703.000 72180641748 861132218.82760 No -0.02177864301652 Locked 948 20151214.105704.000 72198141748 861343178.53930 No -0.0218016240155 Locked 949 20151214.105705.000 72215641748 861554136.79710 No -0.02182460492816 Locked 950 20151214.105706.000 72233141748 861765093.60280 No -0.02184758575461 Locked 951 20151214.105707.000 72250641748 861976048.93320 No -0.02187056649347 Locked 952 20151214.105708.000 72268141748 862187002.82150 No -0.02189354714671 Locked 953 20151214.105709.000 72285641748 862397955.24590 No -0.02191652771303 Locked 954 20151214.105710.000 72303141748 862608906.21270 No -0.02193950819282 Locked 955 20151214.105711.000 72320641748 862819855.73220 No -0.02196248858668 Locked 956 20151214.105712.000 72338141748 863030803.79800 No -0.02198546889423 Locked 957 20151214.105713.000 72355641748 863241750.40000 No -0.02200844911487 Locked 958 20151214.105714.000 72373141748 863452695.54570 No -0.02203142924905 Locked 959 20151214.105715.000 72390641748 863663639.23790 No -0.02205440929693 Locked 960 20151214.105716.000 72408141748 863874581.47180 No -0.02207738925824 Locked 961 20151214.105717.000 72425641748 864085522.23750 No -0.02210036913237 Locked 962 20151214.105718.000 72443141748 864296461.55650 No -0.02212334892061 Locked 963 20151214.105719.000 72460641748 864507399.40990 No -0.02214632862184 Locked 964 20151214.105720.000 72478141748 864718335.79960 No -0.02216930823617 Locked 965 20151214.105721.000 72495641748 864929270.74530 No -0.02219228776476 Locked 966 20151214.105722.000 72513141748 865140204.23760 No -0.02221526720707 Locked 967 20151214.105723.000 72530641748 865351136.27660 No -0.02223824656309 Locked 968 20151214.105724.000 72548141748 865562066.85240 No -0.02226122583224 Locked 969 20151214.105725.000 72565641748 865772995.97520 No -0.02228420501512 Locked 970 20151214.105726.000 72583141748 865983923.64200 No -0.02230718411156 Locked 971 20151214.105727.000 72600641748 866194849.83890 No -0.02233016312073 Locked 972 20151214.105728.000 72618141748 866405774.58870 No -0.02235314204398 Locked 973 20151214.105729.000 72635641748 866616697.88330 No -0.02237612088084 Locked 974 20151214.105730.000 72653141748 866827619.71010 No -0.02239909963055 Locked 975 20151214.105731.000 72670641748 867038540.09480 No -0.02242207829464 Locked 976 20151214.105732.000 72688141748 867249459.02300 No -0.02244505687225 Locked 977 20151214.105733.000 72705641748 867460376.47510 No -0.02246803536223 Locked 978 20151214.105734.000 72723141748 867671292.48290 No -0.02249101376646 Locked 979 20151214.105735.000 72740641748 867882207.01740 No -0.02251399208322 Locked 980 20151214.105736.000 72758141748 868093120.10950 No -0.02253697031434 Locked 981 20151214.105737.000 72775641748 868304031.74670 No -0.02255994845909 Locked 982 20151214.105738.000 72793141748 868514941.93070 No -0.02258292651755 Locked 983 20151214.105739.000 72810641748 868725850.65050 No -0.02260590448908 Locked 984 20151214.105740.000 72828141748 868936757.91500 No -0.02262888237421 Locked 985 20151214.105741.000 72845641748 869147663.72120 No -0.02265186017276 Locked 986 20151214.105742.000 72863141748 869358568.07320 No -0.02267483788497 Locked 987 20151214.105743.000 72880641748 869569470.97470 No -0.02269781551107 Locked 988 20151214.105744.000 72898141748 869780372.41380 No -0.02272079305034 Locked 989 20151214.105745.000 72915641748 869991272.38770 No -0.02274377050262 Locked 990 20151214.105746.000 72933141748 870202170.90120 No -0.02276674786819 Locked 991 20151214.105747.000 72950641748 870413067.96470 No -0.02278972514768 Locked 992 20151214.105748.000 72968141748 870623963.57730 No -0.02281270234102 Locked 993 20151214.105749.000 72985641748 870834857.73170 No -0.02283567944779 Locked 994 20151214.105750.000 73003141748 871045750.41780 No -0.02285865646738 Locked 995 20151214.105751.000 73020641748 871256641.65500 No -0.02288163340095 Locked 996 20151214.105752.000 73038141748 871467531.42940 No -0.02290461024767 Locked 997 20151214.105753.000 73055641748 871678419.75780 No -0.02292758700855 Locked 998 20151214.105754.000 73073141748 871889306.62100 No -0.02295056368243 Locked 999 20151214.105755.000 73090641748 872100192.02130 No -0.02297354026946 Locked 1000 20151214.105756.000 73108141748 872311075.96970 No -0.02299651677028 Locked 1001 20151214.105757.000 73125641748 872521958.46310 No -0.02301949318472 Locked 1002 20151214.105758.000 73143141748 872732839.49660 No -0.02304246951249 Locked 1003 20151214.105759.000 73160641748 872943719.07400 No -0.0230654457538 Locked 1004 20151214.105800.000 73178141748 873154597.18770 No -0.02308842190822 Locked 1005 20151214.105801.000 73195641748 873365473.85920 No -0.02311139797701 Locked 1006 20151214.105802.000 73213141748 873576349.06130 No -0.02313437395855 Locked 1007 20151214.105803.000 73230641748 873787222.80860 No -0.02315734985373 Locked 1008 20151214.105804.000 73248141748 873998095.10500 No -0.02318032566276 Locked 1009 20151214.105805.000 73265641748 874208965.93350 No -0.02320330138465 Locked 1010 20151214.105806.000 73283141748 874419835.31380 No -0.02322627702055 Locked 1011 20151214.105807.000 73300641748 874630703.22600 No -0.02324925256929 Locked 1012 20151214.105808.000 73318141748 874841569.68370 No -0.02327222803167 Locked 1013 20151214.105809.000 73335641748 875052434.68750 No -0.02329520340773 Locked 1014 20151214.105810.000 73353141748 875263298.22610 No -0.02331817869681 Locked 1015 20151214.105811.000 73370641748 875474160.32210 No -0.02334115390023 Locked 1016 20151214.105812.000 73388141748 875685020.94960 No -0.02336412901647 Locked 1017 20151214.105813.000 73405641748 875895880.12480 No -0.02338710404648 Locked 1018 20151214.105814.000 73423141748 876106737.83690 No -0.02341007898963 Locked 1019 20151214.105815.000 73440641748 876317594.08630 No -0.02343305384594 Locked 1020 20151214.105816.000 73458141748 876528448.88480 No -0.0234560286161 Locked 1021 20151214.105817.000 73475641748 876739302.22260 No -0.02347900329954 Locked 1022 20151214.105818.000 73493141748 876950154.10520 No -0.02350197789658 Locked 1023 20151214.105819.000 73510641748 877161004.53920 No -0.02352495240762 Locked 1024 20151214.105820.000 73528141748 877371853.49890 No -0.02354792683113 Locked 1025 20151214.105821.000 73545641748 877582701.00740 No -0.02357090116847 Locked 1026 20151214.105822.000 73563141748 877793547.05610 No -0.02359387541915 Locked 1027 20151214.105823.000 73580641748 878004391.64850 No -0.02361684958337 Locked 1028 20151214.105824.000 73598141748 878215234.78200 No -0.02363982366097 Locked 1029 20151214.105825.000 73615641748 878426076.46120 No -0.02366279765222 Locked 1030 20151214.105826.000 73633141748 878636916.66630 No -0.02368577155596 Locked 1031 20151214.105827.000 73650641748 878847755.43130 No -0.02370874537419 Locked 1032 20151214.105828.000 73668141748 879058592.74070 No -0.02373171910601 Locked 1033 20151214.105829.000 73685641748 879269428.60230 No -0.02375469275187 Locked 1034 20151214.105830.000 73703141748 879480262.99180 No -0.02377766631033 Locked 1035 20151214.105831.000 73720641748 879691095.92050 No -0.02380063978205 Locked 1036 20151214.105832.000 73738141748 879901927.40490 No -0.02382361316803 Locked 1037 20151214.105833.000 73755641748 880112757.41990 No -0.02384658646677 Locked 1038 20151214.105834.000 73773141748 880323585.98250 No -0.02386955967928 Locked 1039 20151214.105835.000 73790641748 880534413.07200 No -0.02389253280433 Locked 1040 20151214.105836.000 73808141748 880745238.70380 No -0.02391550584283 Locked 1041 20151214.105837.000 73825641748 880956062.89280 No -0.02393847879567 Locked 1042 20151214.105838.000 73843141748 881166885.60990 No -0.02396145166113 Locked 1043 20151214.105839.000 73860641748 881377706.88220 No -0.0239844244408 Locked 1044 20151214.105840.000 73878141748 881588526.69440 No -0.02400739713379 Locked 1045 20151214.105841.000 73895641748 881799345.05450 No -0.02403036974056 Locked 1046 20151214.105842.000 73913141748 882010161.94890 No -0.02405334226031 Locked 1047 20151214.105843.000 73930641748 882220977.38690 No -0.0240763146936 Locked 1048 20151214.105844.000 73948141748 882431791.36230 No -0.02409928704005 Locked 1049 20151214.105845.000 73965641748 882642603.87240 No -0.0241222592995 Locked 1050 20151214.105846.000 73983141748 882853414.94240 No -0.02414523147345 Locked 1051 20151214.105847.000 74000641748 883064224.54500 No -0.02416820356028 Locked 1052 20151214.105848.000 74018141748 883275032.69350 No -0.02419117556078 Locked 1053 20151214.105849.000 74035641748 883485839.37440 No -0.02421414747415 Locked 1054 20151214.105850.000 74053141748 883696644.59940 No -0.02423711930108 Locked 1055 20151214.105851.000 74070641748 883907448.37990 No -0.02426009104224 Locked 1056 20151214.105852.000 74088141748 884118250.69500 No -0.02428306269641 Locked 1057 20151214.105853.000 74105641748 884329051.55400 No -0.02430603426412 Locked 1058 20151214.105854.000 74123141748 884539850.95670 No -0.02432900574537 Locked 1059 20151214.105855.000 74140641748 884750648.89640 No -0.02435197713976 Locked 1060 20151214.105856.000 74158141748 884961445.37380 No -0.02437494844733 Locked 1061 20151214.105857.000 74175641748 885172240.39920 No -0.0243979196687 Locked 1062 20151214.105858.000 74193141748 885383033.95970 No -0.02442089080309 Locked 1063 20151214.105859.000 74210641748 885593826.07950 No -0.02444386185195 Locked 1064 20151214.105900.000 74228141748 885804616.72720 No -0.02446683281341 Locked 1065 20151214.105901.000 74245641748 886015405.91430 No -0.02448980368815 Locked 1066 20151214.105902.000 74263141748 886226193.65900 No -0.02451277447725 Locked 1067 20151214.105903.000 74280641748 886436979.94470 No -0.02453574517973 Locked 1068 20151214.105904.000 74298141748 886647764.76130 No -0.02455871579499 Locked 1069 20151214.105905.000 74315641748 886858548.13170 No -0.02458168632438 Locked 1070 20151214.105906.000 74333141748 887069330.02170 No -0.02460465676588 Locked 1071 20151214.105907.000 74350641748 887280110.46260 No -0.02462762712135 Locked 1072 20151214.105908.000 74368141748 887490889.44290 No -0.0246505973901 Locked 1073 20151214.105909.000 74385641748 887701666.96600 No -0.02467356757233 Locked 1074 20151214.105910.000 74403141748 887912443.02500 No -0.02469653766764 Locked 1075 20151214.105911.000 74420641748 888123217.63820 No -0.02471950767711 Locked 1076 20151214.105912.000 74438141748 888333990.78800 No -0.0247424775997 Locked 1077 20151214.105913.000 74455641748 888544762.48780 No -0.0247654474362 Locked 1078 20151214.105914.000 74473141748 888755532.71700 No -0.02478841718538 Locked 1079 20151214.105915.000 74490641748 888966301.50040 No -0.02481138684873 Locked 1080 20151214.105916.000 74508141748 889177068.82610 No -0.02483435642554 Locked 1081 20151214.105917.000 74525641748 889387834.69280 No -0.02485732591572 Locked 1082 20151214.105918.000 74543141748 889598599.09030 No -0.02488029531867 Locked 1083 20151214.105919.000 74560641748 889809362.03340 No -0.02490326463527 Locked 1084 20151214.105920.000 74578141748 890020123.51480 No -0.02492623386509 Locked 1085 20151214.105921.000 74595641748 890230883.54350 No -0.02494920300866 Locked 1086 20151214.105922.000 74613141748 890441642.11620 No -0.02497217206579 Locked 1087 20151214.105923.000 74630641748 890652399.21850 No -0.02499514103562 Locked 1088 20151214.105924.000 74648141748 890863154.87240 No -0.02501810991945 Locked 1089 20151214.105925.000 74665641748 891073909.06210 No -0.02504107871636 Locked 1090 20151214.105926.000 74683141748 891284661.80270 No -0.02506404742722 Locked 1091 20151214.105927.000 74700641748 891495413.07930 No -0.02508701605117 Locked 1092 20151214.105928.000 74718141748 891706162.90460 No -0.02510998458896 Locked 1093 20151214.105929.000 74735641748 891916911.27320 No -0.02513295304026 Locked 1094 20151214.105930.000 74753141748 892127658.17060 No -0.02515592140421 Locked 1095 20151214.105931.000 74770641748 892338403.61240 No -0.02517888968174 Locked 1096 20151214.105932.000 74788141748 892549147.59300 No -0.02520185787251 Locked 1097 20151214.105933.000 74805641748 892759890.12700 No -0.02522482597741 Locked 1098 20151214.105934.000 74823141748 892970631.19760 No -0.02524779399541 Locked 1099 20151214.105935.000 74840641748 893181370.81070 No -0.02527076192689 Locked 1100 20151214.105936.000 74858141748 893392108.95650 No -0.02529372977125 Locked 1101 20151214.105937.000 74875641748 893602845.63390 No -0.02531669752842 Locked 1102 20151214.105938.000 74893141748 893813580.86310 No -0.02533966519962 Locked 1103 20151214.105939.000 74910641748 894024314.63040 No -0.02536263278402 Locked 1104 20151214.105940.000 74928141748 894235046.94320 No -0.02538560028207 Locked 1105 20151214.105941.000 74945641748 894445777.80280 No -0.02540856769384 Locked 1106 20151214.105942.000 74963141748 894656507.20000 No -0.02543153501878 Locked 1107 20151214.105943.000 74980641748 894867235.14100 No -0.02545450225727 Locked 1108 20151214.105944.000 74998141748 895077961.63240 No -0.02547746940969 Locked 1109 20151214.105945.000 75015641748 895288686.65730 No -0.02550043647505 Locked 1110 20151214.105946.000 75033141748 895499410.22410 No -0.02552340345384 Locked 1111 20151214.105947.000 75050641748 895710132.32640 No -0.02554637034567 Locked 1112 20151214.105948.000 75068141748 895920852.96610 No -0.02556933715067 Locked 1113 20151214.105949.000 75085641748 896131572.15130 No -0.02559230386932 Locked 1114 20151214.105950.000 75103141748 896342289.87640 No -0.02561527050128 Locked 1115 20151214.105951.000 75120641748 896553006.14970 No -0.02563823704704 Locked 1116 20151214.105952.000 75138141748 896763720.95600 No -0.02566120350571 Locked 1117 20151214.105953.000 75155641748 896974434.31840 No -0.02568416987865 Locked 1118 20151214.105954.000 75173141748 897185146.20370 No -0.02570713616389 Locked 1119 20151214.105955.000 75190641748 897395856.63920 No -0.02573010236306 Locked 1120 20151214.105956.000 75208141748 897606565.60150 No -0.02575306847476 Locked 1121 20151214.105957.000 75225641748 897817273.11530 No -0.02577603450046 Locked 1122 20151214.105958.000 75243141748 898027979.16730 No -0.02579900043937 Locked 1123 20151214.105959.000 75260641748 898238683.76880 No -0.02582196629217 Locked 1124 20151214.110000.000 75278141748 898449386.91670 No -0.02584493205866 Locked 1125 20151214.110001.000 75295641748 898660088.59510 No -0.02586789773791 Locked 1126 20151214.110002.000 75313141748 898870788.82110 No -0.02589086333092 Locked 1127 20151214.110003.000 75330641748 899081487.59850 No -0.02591382883793 Locked 1128 20151214.110004.000 75348141748 899292184.90870 No -0.02593679425784 Locked 1129 20151214.110005.000 75365641748 899502880.76370 No -0.02595975959134 Locked 1130 20151214.110006.000 75383141748 899713575.15300 No -0.02598272483783 Locked 1131 20151214.110007.000 75400641748 899924268.08450 No -0.02600568999776 Locked 1132 20151214.110008.000 75418141748 900134959.55460 No -0.02602865507093 Locked 1133 20151214.110009.000 75435641748 900345649.56310 No -0.02605162005732 Locked 1134 20151214.110010.000 75453141748 900556338.11340 No -0.02607458495714 Locked 1135 20151214.110011.000 75470641748 900767025.20490 No -0.02609754977034 Locked 1136 20151214.110012.000 75488141748 900977710.83350 No -0.0261205144967 Locked 1137 20151214.110013.000 75505641748 901188395.01930 No -0.02614347913739 Locked 1138 20151214.110014.000 75523141748 901399077.73810 No -0.02616644369098 Locked 1139 20151214.110015.000 75540641748 901609758.99510 No -0.02618940815779 Locked 1140 20151214.110016.000 75558141748 901820438.78180 No -0.0262123725373 Locked 1141 20151214.110017.000 75575641748 902031117.12780 No -0.02623533683127 Locked 1142 20151214.110018.000 75593141748 902241793.99500 No -0.02625830103745 Locked 1143 20151214.110019.000 75610641748 902452469.41470 No -0.02628126515769 Locked 1144 20151214.110020.000 75628141748 902663143.38050 No -0.02630422919161 Locked 1145 20151214.110021.000 75645641748 902873815.88240 No -0.02632719313861 Locked 1146 20151214.110022.000 75663141748 903084486.93570 No -0.02635015699961 Locked 1147 20151214.110023.000 75680641748 903295156.52840 No -0.0263731207739 Locked 1148 20151214.110024.000 75698141748 903505824.65290 No -0.02639608446101 Locked 1149 20151214.110025.000 75715641748 903716491.32660 No -0.02641904806199 Locked 1150 20151214.110026.000 75733141748 903927156.53070 No -0.02644201157571 Locked 1151 20151214.110027.000 75750641748 904137820.28000 No -0.02646497500307 Locked 1152 20151214.110028.000 75768141748 904348482.56800 No -0.02648793834366 Locked 1153 20151214.110029.000 75785641748 904559143.39020 No -0.02651090159723 Locked 1154 20151214.110030.000 75803141748 904769802.77620 No -0.02653386476553 Locked 1155 20151214.110031.000 75820641748 904980460.68290 No -0.026556827846 Locked 1156 20151214.110032.000 75838141748 905191117.14140 No -0.02657979084049 Locked 1157 20151214.110033.000 75855641748 905401772.13330 No -0.0266027537479 Locked 1158 20151214.110034.000 75873141748 905612425.66970 No -0.0266257165689 Locked 1159 20151214.110035.000 75890641748 905823077.74490 No -0.02664867930315 Locked 1160 20151214.110036.000 75908141748 906033728.36000 No -0.02667164195071 Locked 1161 20151214.110037.000 75925641748 906244377.51270 No -0.02669460451145 Locked 1162 20151214.110038.000 75943141748 906455025.21060 No -0.02671756698581 Locked 1163 20151214.110039.000 75960641748 906665671.45700 No -0.026740529374 Locked 1164 20151214.110040.000 75978141748 906876316.22770 No -0.02676349167457 Locked 1165 20151214.110041.000 75995641748 907086959.55150 No -0.02678645388924 Locked 1166 20151214.110042.000 76013141748 907297601.40630 No -0.02680941601669 Locked 1167 20151214.110043.000 76030641748 907508241.81100 No -0.02683237805804 Locked 1168 20151214.110044.000 76048141748 907718880.75570 No -0.02685534001272 Locked 1169 20151214.110045.000 76065641748 907929518.23540 No -0.02687830188042 Locked 1170 20151214.110046.000 76083141748 908140154.25290 No -0.0269012636613 Locked 1171 20151214.110047.000 76100641748 908350788.82000 No -0.02692422535607 Locked 1172 20151214.110048.000 76118141748 908561421.93220 No -0.02694718696447 Locked 1173 20151214.110049.000 76135641748 908772053.57820 No -0.02697014848581 Locked 1174 20151214.110050.000 76153141748 908982683.77380 No -0.02699310992104 Locked 1175 20151214.110051.000 76170641748 909193312.50030 No -0.02701607126905 Locked 1176 20151214.110052.000 76188141748 909403939.76570 No -0.02703903253031 Locked 1177 20151214.110053.000 76205641748 909614565.57500 No -0.02706199370512 Locked 1178 20151214.110054.000 76223141748 909825189.91800 No -0.02708495479288 Locked 1179 20151214.110055.000 76240641748 910035812.81250 No -0.02710791579463 Locked 1180 20151214.110056.000 76258141748 910246434.23410 No -0.02713087670894 Locked 1181 20151214.110057.000 76275641748 910457054.21170 No -0.02715383753752 Locked 1182 20151214.110058.000 76293141748 910667672.71670 No -0.02717679827867 Locked 1183 20151214.110059.000 76310641748 910878289.77360 No -0.02719975893384 Locked 1184 20151214.110100.000 76328141748 911088905.36860 No -0.02722271950222 Locked 1185 20151214.110101.000 76345641748 911299519.49860 No -0.02724567998361 Locked 1186 20151214.110102.000 76363141748 911510132.18380 No -0.02726864037923 Locked 1187 20151214.110103.000 76380641748 911720743.39690 No -0.02729160068745 Locked 1188 20151214.110104.000 76398141748 911931353.13690 No -0.02731456090821 Locked 1189 20151214.110105.000 76415641748 912141961.43320 No -0.02733752104326 Locked 1190 20151214.110106.000 76433141748 912352568.26490 No -0.02736048109134 Locked 1191 20151214.110107.000 76450641748 912563173.65230 No -0.02738344105368 Locked 1192 20151214.110108.000 76468141748 912773777.56420 No -0.02740640092842 Locked 1193 20151214.110109.000 76485641748 912984380.02190 No -0.02742936071682 Locked 1194 20151214.110110.000 76503141748 913194981.03200 No -0.02745232041928 Locked 1195 20151214.110111.000 76520641748 913405580.56980 No -0.02747528003432 Locked 1196 20151214.110112.000 76538141748 913616178.65140 No -0.02749823956291 Locked 1197 20151214.110113.000 76555641748 913826775.26670 No -0.02752119900444 Locked 1198 20151214.110114.000 76573141748 914037370.42590 No -0.02754415835952 Locked 1199 20151214.110115.000 76590641748 914247964.11670 No -0.02756711762742 Locked 1200 20151214.110116.000 76608141748 914458556.36160 No -0.02759007680947 Locked 1201 20151214.110117.000 76625641748 914669147.14590 No -0.02761303590481 Locked 1202 20151214.110118.000 76643141748 914879736.46440 No -0.02763599491312 Locked 1203 20151214.110119.000 76660641748 915090324.32840 No -0.02765895383507 Locked 1204 20151214.110120.000 76678141748 915300910.73010 No -0.02768191267021 Locked 1205 20151214.110121.000 76695641748 915511495.67320 No -0.02770487141875 Locked 1206 20151214.110122.000 76713141748 915722079.15570 No -0.02772783008057 Locked 1207 20151214.110123.000 76730641748 915932661.17330 No -0.02775078865542 Locked 1208 20151214.110124.000 76748141748 916143241.73030 No -0.02777374714355 Locked 1209 20151214.110125.000 76765641748 916353820.82380 No -0.02779670554479 Locked 1210 20151214.110126.000 76783141748 916564398.46510 No -0.02781966385981 Locked 1211 20151214.110127.000 76800641748 916774974.64550 No -0.0278426220881 Locked 1212 20151214.110128.000 76818141748 916985549.36120 No -0.02786558022942 Locked 1213 20151214.110129.000 76835641748 917196122.62300 No -0.02788853828443 Locked 1214 20151214.110130.000 76853141748 917406694.41880 No -0.0279114962524 Locked 1215 20151214.110131.000 76870641748 917617264.77090 No -0.02793445413465 Locked 1216 20151214.110132.000 76888141748 917827833.64800 No -0.02795741192933 Locked 1217 20151214.110133.000 76905641748 918038401.07070 No -0.02798036963766 Locked 1218 20151214.110134.000 76923141748 918248967.03220 No -0.02800332725924 Locked 1219 20151214.110135.000 76940641748 918459531.54220 No -0.02802628479465 Locked 1220 20151214.110136.000 76958141748 918670094.59230 No -0.02804924224337 Locked 1221 20151214.110137.000 76975641748 918880656.17660 No -0.02807219960507 Locked 1222 20151214.110138.000 76993141748 919091216.31420 No -0.02809515688088 Locked 1223 20151214.110139.000 77010641748 919301774.98410 No -0.02811811406955 Locked 1224 20151214.110140.000 77028141748 919512332.20090 No -0.02814107117194 Locked 1225 20151214.110141.000 77045641748 919722887.96230 No -0.02816402818793 Locked 1226 20151214.110142.000 77063141748 919933442.24930 No -0.02818698511638 Locked 1227 20151214.110143.000 77080641748 920143995.08190 No -0.02820994195848 Locked 1228 20151214.110144.000 77098141748 920354546.44380 No -0.02823289871326 Locked 1229 20151214.110145.000 77115641748 920565096.35200 No -0.02825585538174 Locked 1230 20151214.110146.000 77133141748 920775644.80100 No -0.02827881196358 Locked 1231 20151214.110147.000 77150641748 920986191.79230 No -0.02830176845888 Locked 1232 20151214.110148.000 77168141748 921196737.30580 No -0.02832472486644 Locked 1233 20151214.110149.000 77185641748 921407281.38300 No -0.02834768118872 Locked 1234 20151214.110150.000 77203141748 921617823.99190 No -0.02837063742383 Locked 1235 20151214.110151.000 77220641748 921828365.13600 No -0.02839359357197 Locked 1236 20151214.110152.000 77238141748 922038904.82560 No -0.02841654963375 Locked 1237 20151214.110153.000 77255641748 922249443.04850 No -0.02843950560846 Locked 1238 20151214.110154.000 77273141748 922459979.82350 No -0.0284624614972 Locked 1239 20151214.110155.000 77290641748 922670515.13180 No -0.02848541729887 Locked 1240 20151214.110156.000 77308141748 922881048.97690 No -0.02850837301366 Locked 1241 20151214.110157.000 77325641748 923091581.36730 No -0.02853132864208 Locked 1242 20151214.110158.000 77343141748 923302112.29630 No -0.02855428418374 Locked 1243 20151214.110159.000 77360641748 923512641.76450 No -0.02857723963867 Locked 1244 20151214.110200.000 77378141748 923723169.77010 No -0.02860019500677 Locked 1245 20151214.110201.000 77395641748 923933696.31630 No -0.02862315028821 Locked 1246 20151214.110202.000 77413141748 924144221.40720 No -0.02864610548326 Locked 1247 20151214.110203.000 77430641748 924354745.03100 No -0.0286690605912 Locked 1248 20151214.110204.000 77448141748 924565267.19730 No -0.02869201561261 Locked 1249 20151214.110205.000 77465641748 924775787.90270 No -0.02871497054728 Locked 1250 20151214.110206.000 77483141748 924986307.13810 No -0.02873792539467 Locked 1251 20151214.110207.000 77500641748 925196824.92370 No -0.028760880156 Locked 1252 20151214.110208.000 77518141748 925407341.25110 No -0.02878383483074 Locked 1253 20151214.110209.000 77535641748 925617856.11360 No -0.02880678941851 Locked 1254 20151214.110210.000 77553141748 925828369.51270 No -0.0288297439194 Locked 1255 20151214.110211.000 77570641748 926038881.46930 No -0.02885269833465 Locked 1256 20151214.110212.000 77588141748 926249391.94270 No -0.02887565266184 Locked 1257 20151214.110213.000 77605641748 926459900.96330 No -0.02889860690277 Locked 1258 20151214.110214.000 77623141748 926670408.52910 No -0.02892156105733 Locked 1259 20151214.110215.000 77640641748 926880914.63480 No -0.0289445151252 Locked 1260 20151214.110216.000 77658141748 927091419.26780 No -0.02896746910563 Locked 1261 20151214.110217.000 77675641748 927301922.45820 No -0.02899042300042 Locked 1262 20151214.110218.000 77693141748 927512424.17310 No -0.0290133768076 Locked 1263 20151214.110219.000 77710641748 927722924.44040 No -0.02903633052884 Locked 1264 20151214.110220.000 77728141748 927933423.23510 No -0.02905928416265 Locked 1265 20151214.110221.000 77745641748 928143920.58450 No -0.02908223771065 Locked 1266 20151214.110222.000 77763141748 928354416.45950 No -0.02910519117111 Locked 1267 20151214.110223.000 77780641748 928564910.88020 No -0.02912814454523 Locked 1268 20151214.110224.000 77798141748 928775403.83510 No -0.02915109783233 Locked 1269 20151214.110225.000 77815641748 928985895.33440 No -0.029174051033 Locked 1270 20151214.110226.000 77833141748 929196385.37600 No -0.02919700414713 Locked 1271 20151214.110227.000 77850641748 929406873.94450 No -0.0292199571738 Locked 1272 20151214.110228.000 77868141748 929617361.07090 No -0.02924291011484 Locked 1273 20151214.110229.000 77885641748 929827846.73030 No -0.02926586296879 Locked 1274 20151214.110230.000 77903141748 930038330.92800 No -0.02928881573596 Locked 1275 20151214.110231.000 77920641748 930248813.66550 No -0.02931176841644 Locked 1276 20151214.110232.000 77938141748 930459294.94420 No -0.0293347210103 Locked 1277 20151214.110233.000 77955641748 930669774.75990 No -0.0293576735173 Locked 1278 20151214.110234.000 77973141748 930880253.11030 No -0.02938062593731 Locked 1279 20151214.110235.000 77990641748 931090730.00430 No -0.02940357827085 Locked 1280 20151214.110236.000 78008141748 931301205.43840 No -0.02942653051771 Locked 1281 20151214.110237.000 78025641748 931511679.41060 No -0.02944948267778 Locked 1282 20151214.110238.000 78043141748 931722151.92000 No -0.029472434751 Locked 1283 20151214.110239.000 78060641748 931932622.96900 No -0.02949538673752 Locked 1284 20151214.110240.000 78078141748 932143092.56760 No -0.02951833863792 Locked 1285 20151214.110241.000 78095641748 932353560.69480 No -0.02954129045096 Locked 1286 20151214.110242.000 78113141748 932564027.36110 No -0.02956424217727 Locked 1287 20151214.110243.000 78130641748 932774492.56260 No -0.02958719381661 Locked 1288 20151214.110244.000 78148141748 932984956.30350 No -0.02961014536924 Locked 1289 20151214.110245.000 78165641748 933195418.58750 No -0.02963309683537 Locked 1290 20151214.110246.000 78183141748 933405879.41490 No -0.02965604821501 Locked 1291 20151214.110247.000 78200641748 933616338.77280 No -0.02967899950741 Locked 1292 20151214.110248.000 78218141748 933826796.67280 No -0.02970195071326 Locked 1293 20151214.110249.000 78235641748 934037253.11810 No -0.02972490183273 Locked 1294 20151214.110250.000 78253141748 934247708.10640 No -0.02974785286571 Locked 1295 20151214.110251.000 78270641748 934458161.62120 No -0.02977080381119 Locked 1296 20151214.110252.000 78288141748 934668613.67660 No -0.02979375467004 Locked 1297 20151214.110253.000 78305641748 934879064.28170 No -0.02981670544277 Locked 1298 20151214.110254.000 78323141748 935089513.41790 No -0.0298396561283 Locked 1299 20151214.110255.000 78340641748 935299961.10430 No -0.02986260672775 Locked 1300 20151214.110256.000 78358141748 935510407.31860 No -0.0298855572398 Locked 1301 20151214.110257.000 78375641748 935720852.07070 No -0.02990850766504 Locked 1302 20151214.110258.000 78393141748 935931295.37740 No -0.02993145800446 Locked 1303 20151214.110259.000 78410641748 936141737.19950 No -0.02995440825574 Locked 1304 20151214.110300.000 78428141748 936352177.58150 No -0.02997735842152 Locked 1305 20151214.110301.000 78445641748 936562616.49990 No -0.03000030850041 Locked 1306 20151214.110302.000 78463141748 936773053.95090 No -0.03002325849217 Locked 1307 20151214.110303.000 78480641748 936983489.94140 No -0.03004620839722 Locked 1308 20151214.110304.000 78498141748 937193924.47400 No -0.03006915821572 Locked 1309 20151214.110305.000 78515641748 937404357.54460 No -0.03009210794741 Locked 1310 20151214.110306.000 78533141748 937614789.15970 No -0.03011505759269 Locked 1311 20151214.110307.000 78550641748 937825219.30010 No -0.03013800715041 Locked 1312 20151214.110308.000 78568141748 938035647.99890 No -0.03016095662255 Locked 1313 20151214.110309.000 78585641748 938246075.21820 No -0.03018390600684 Locked 1314 20151214.110310.000 78603141748 938456500.98760 No -0.03020685530505 Locked 1315 20151214.110311.000 78620641748 938666925.28720 No -0.030229804516 Locked 1316 20151214.110312.000 78638141748 938877348.13340 No -0.03025275364066 Locked 1317 20151214.110313.000 78655641748 939087769.52440 No -0.03027570267893 Locked 1318 20151214.110314.000 78673141748 939298189.44380 No -0.03029865162982 Locked 1319 20151214.110315.000 78690641748 939508607.90600 No -0.03032160049419 Locked 1320 20151214.110316.000 78708141748 939719024.91420 No -0.03034454927224 Locked 1321 20151214.110317.000 78725641748 939929440.44840 No -0.03036749796278 Locked 1322 20151214.110318.000 78743141748 940139854.52680 No -0.03039044656688 Locked 1323 20151214.110319.000 78760641748 940350267.14040 No -0.03041339508402 Locked 1324 20151214.110320.000 78778141748 940560678.29710 No -0.03043634351466 Locked 1325 20151214.110321.000 78795641748 940771087.99160 No -0.03045929185849 Locked 1326 20151214.110322.000 78813141748 940981496.22510 No -0.03048224011558 Locked 1327 20151214.110323.000 78830641748 941191902.99140 No -0.03050518828555 Locked 1328 20151214.110324.000 78848141748 941402308.29930 No -0.03052813636894 Locked 1329 20151214.110325.000 78865641748 941612712.14780 No -0.03055108436569 Locked 1330 20151214.110326.000 78883141748 941823114.53610 No -0.03057403227574 Locked 1331 20151214.110327.000 78900641748 942033515.45570 No -0.03059698009859 Locked 1332 20151214.110328.000 78918141748 942243914.92290 No -0.03061992783521 Locked 1333 20151214.110329.000 78935641748 942454312.92660 No -0.03064287548494 Locked 1334 20151214.110330.000 78953141748 942664709.46950 No -0.03066582304795 Locked 1335 20151214.110331.000 78970641748 942875104.55670 No -0.03068877052452 Locked 1336 20151214.110332.000 78988141748 943085498.18120 No -0.03071171791425 Locked 1337 20151214.110333.000 79005641748 943295890.33740 No -0.03073466521681 Locked 1338 20151214.110334.000 79023141748 943506281.04330 No -0.03075761243327 Locked 1339 20151214.110335.000 79040641748 943716670.28360 No -0.0307805595627 Locked 1340 20151214.110336.000 79058141748 943927058.06670 No -0.03080350660563 Locked 1341 20151214.110337.000 79075641748 944137444.38670 No -0.03082645356168 Locked 1342 20151214.110338.000 79093141748 944347829.23850 No -0.03084940043057 Locked 1343 20151214.110339.000 79110641748 944558212.63580 No -0.0308723472131 Locked 1344 20151214.110340.000 79128141748 944768594.56390 No -0.03089529390841 Locked 1345 20151214.110341.000 79145641748 944978975.04180 No -0.03091824051761 Locked 1346 20151214.110342.000 79163141748 945189354.05460 No -0.03094118703983 Locked 1347 20151214.110343.000 79180641748 945399731.59950 No -0.0309641334749 Locked 1348 20151214.110344.000 79198141748 945610107.68850 No -0.03098707982353 Locked 1349 20151214.110345.000 79215641748 945820482.31420 No -0.03101002608528 Locked 1350 20151214.110346.000 79233141748 946030855.48170 No -0.03103297226046 Locked 1351 20151214.110347.000 79250641748 946241227.19140 No -0.03105591834909 Locked 1352 20151214.110348.000 79268141748 946451597.44020 No -0.03107886435098 Locked 1353 20151214.110349.000 79285641748 946661966.21210 No -0.03110181026518 Locked 1354 20151214.110350.000 79303141748 946872333.54420 No -0.03112475609391 Locked 1355 20151214.110351.000 79320641748 947082699.39750 No -0.03114770183483 Locked 1356 20151214.110352.000 79338141748 947293063.79620 No -0.0311706474894 Locked 1357 20151214.110353.000 79355641748 947503426.73560 No -0.03119359305732 Locked 1358 20151214.110354.000 79373141748 947713788.20790 No -0.03121653853814 Locked 1359 20151214.110355.000 79390641748 947924148.21940 No -0.03123948393223 Locked 1360 20151214.110356.000 79408141748 948134506.77940 No -0.03126242924015 Locked 1361 20151214.110357.000 79425641748 948344863.86400 No -0.03128537446046 Locked 1362 20151214.110358.000 79443141748 948555219.49200 No -0.0313083195943 Locked 1363 20151214.110359.000 79460641748 948765573.65890 No -0.03133126464139 Locked 1364 20151214.110400.000 79478141748 948975926.35930 No -0.03135420960141 Locked 1365 20151214.110401.000 79495641748 949186277.61020 No -0.03137715447538 Locked 1366 20151214.110402.000 79513141748 949396627.39310 No -0.03140009926218 Locked 1367 20151214.110403.000 79530641748 949606975.71120 No -0.03142304396202 Locked 1368 20151214.110404.000 79548141748 949817322.56740 No -0.03144598857507 Locked 1369 20151214.110405.000 79565641748 950027667.95950 No -0.03146893310119 Locked 1370 20151214.110406.000 79583141748 950238011.89560 No -0.03149187754087 Locked 1371 20151214.110407.000 79600641748 950448354.36830 No -0.03151482189366 Locked 1372 20151214.110408.000 79618141748 950658695.38550 No -0.03153776616004 Locked 1373 20151214.110409.000 79635641748 950869034.93270 No -0.03156071033914 Locked 1374 20151214.110410.000 79653141748 951079373.02460 No -0.03158365443184 Locked 1375 20151214.110411.000 79670641748 951289709.65800 No -0.03160659843794 Locked 1376 20151214.110412.000 79688141748 951500044.82060 No -0.03162954235673 Locked 1377 20151214.110413.000 79705641748 951710378.53420 No -0.03165248618948 Locked 1378 20151214.110414.000 79723141748 951920710.77730 No -0.03167542993493 Locked 1379 20151214.110415.000 79740641748 952131041.56350 No -0.03169837359388 Locked 1380 20151214.110416.000 79758141748 952341370.87940 No -0.03172131716554 Locked 1381 20151214.110417.000 79775641748 952551698.74540 No -0.03174426065111 Locked 1382 20151214.110418.000 79793141748 952762025.14690 No -0.03176720404974 Locked 1383 20151214.110419.000 79810641748 952972350.08770 No -0.03179014736164 Locked 1384 20151214.110420.000 79828141748 953182673.56120 No -0.03181309058643 Locked 1385 20151214.110421.000 79845641748 953392995.57930 No -0.03183603372481 Locked 1386 20151214.110422.000 79863141748 953603316.12950 No -0.03185897677604 Locked 1387 20151214.110423.000 79880641748 953813635.23350 No -0.0318819197414 Locked 1388 20151214.110424.000 79898141748 954023952.85090 No -0.03190486261851 Locked 1389 20151214.110425.000 79915641748 954234269.02380 No -0.03192780540985 Locked 1390 20151214.110426.000 79933141748 954444583.72230 No -0.03195074811366 Locked 1391 20151214.110427.000 79950641748 954654896.97480 No -0.03197369073161 Locked 1392 20151214.110428.000 79968141748 954865208.75420 No -0.03199663326211 Locked 1393 20151214.110429.000 79985641748 955075519.08770 No -0.03201957570676 Locked 1394 20151214.110430.000 80003141748 955285827.93780 No -0.03204251806334 Locked 1395 20151214.110431.000 80020641748 955496135.34920 No -0.0320654603345 Locked 1396 20151214.110432.000 80038141748 955706441.28360 No -0.03208840251797 Locked 1397 20151214.110433.000 80055641748 955916745.75610 No -0.03211134461465 Locked 1398 20151214.110434.000 80073141748 956127048.76680 No -0.03213428662454 Locked 1399 20151214.110435.000 80090641748 956337350.31880 No -0.03215722854782 Locked 1400 20151214.110436.000 80108141748 956547650.41280 No -0.03218017038454 Locked 1401 20151214.110437.000 80125641748 956757949.03220 No -0.03220311213371 Locked 1402 20151214.110438.000 80143141748 956968246.19200 No -0.03222605379623 Locked 1403 20151214.110439.000 80160641748 957178541.90540 No -0.03224899537286 Locked 1404 20151214.110440.000 80178141748 957388836.14010 No -0.03227193686171 Locked 1405 20151214.110441.000 80195641748 957599128.91670 No -0.03229487826399 Locked 1406 20151214.110442.000 80213141748 957809420.23190 No -0.0323178195795 Locked 1407 20151214.110443.000 80230641748 958019710.08970 No -0.03234076080849 Locked 1408 20151214.110444.000 80248141748 958229998.48050 No -0.03236370195037 Locked 1409 20151214.110445.000 80265641748 958440285.40360 No -0.03238664300512 Locked 1410 20151214.110446.000 80283141748 958650570.88070 No -0.03240958397402 Locked 1411 20151214.110447.000 80300641748 958860854.89310 No -0.03243252485596 Locked 1412 20151214.110448.000 80318141748 959071137.44070 No -0.03245546565093 Locked 1413 20151214.110449.000 80335641748 959281418.52350 No -0.03247840635893 Locked 1414 20151214.110450.000 80353141748 959491698.14980 No -0.03250134698046 Locked 1415 20151214.110451.000 80370641748 959701976.30570 No -0.03252428751469 Locked 1416 20151214.110452.000 80388141748 959912253.00310 No -0.03254722796233 Locked 1417 20151214.110453.000 80405641748 960122528.24470 No -0.03257016832353 Locked 1418 20151214.110454.000 80423141748 960332802.01810 No -0.03259310859757 Locked 1419 20151214.110455.000 80440641748 960543074.32860 No -0.03261604878475 Locked 1420 20151214.110456.000 80458141748 960753345.18690 No -0.03263898888571 Locked 1421 20151214.110457.000 80475641748 960963614.57710 No -0.03266192889951 Locked 1422 20151214.110458.000 80493141748 961173882.51180 No -0.0326848688269 Locked 1423 20151214.110459.000 80510641748 961384148.97440 No -0.03270780866688 Locked 1424 20151214.110500.000 80528141748 961594413.98000 No -0.03273074842036 Locked 1425 20151214.110501.000 80545641748 961804677.52060 No -0.03275368808687 Locked 1426 20151214.110502.000 80563141748 962014939.60530 No -0.03277662766693 Locked 1427 20151214.110503.000 80580641748 962225200.22850 No -0.03279956716022 Locked 1428 20151214.110504.000 80598141748 962435459.38420 No -0.03282250656639 Locked 1429 20151214.110505.000 80615641748 962645717.08100 No -0.03284544588594 Locked 1430 20151214.110506.000 80633141748 962855973.31920 No -0.03286838511889 Locked 1431 20151214.110507.000 80650641748 963066228.09060 No -0.03289132426476 Locked 1432 20151214.110508.000 80668141748 963276481.39170 No -0.03291426332333 Locked 1433 20151214.110509.000 80685641748 963486733.25400 No -0.03293720229648 Locked 1434 20151214.110510.000 80703141748 963696983.63020 No -0.03296014118139 Locked 1435 20151214.110511.000 80720641748 963907232.54870 No -0.03298307997976 Locked 1436 20151214.110512.000 80738141748 964117480.02250 No -0.03300601869236 Locked 1437 20151214.110513.000 80755641748 964327726.01600 No -0.03302895731707 Locked 1438 20151214.110514.000 80773141748 964537970.54960 No -0.03305189585511 Locked 1439 20151214.110515.000 80790641748 964748213.62390 No -0.0330748343065 Locked 1440 20151214.110516.000 80808141748 964958455.23040 No -0.03309777267075 Locked 1441 20151214.110517.000 80825641748 965168695.37750 No -0.03312071094836 Locked 1442 20151214.110518.000 80843141748 965378934.06580 No -0.03314364913935 Locked 1443 20151214.110519.000 80860641748 965589171.28890 No -0.03316658724335 Locked 1444 20151214.110520.000 80878141748 965799407.05110 No -0.03318952526062 Locked 1445 20151214.110521.000 80895641748 966009641.35000 No -0.03321246319101 Locked 1446 20151214.110522.000 80913141748 966219874.19100 No -0.03323540103484 Locked 1447 20151214.110523.000 80930641748 966430105.56820 No -0.03325833879177 Locked 1448 20151214.110524.000 80948141748 966640335.48560 No -0.03328127646202 Locked 1449 20151214.110525.000 80965641748 966850563.94340 No -0.03330421404562 Locked 1450 20151214.110526.000 80983141748 967060790.92800 No -0.03332715154175 Locked 1451 20151214.110527.000 81000641748 967271016.46350 No -0.03335008895184 Locked 1452 20151214.110528.000 81018141748 967481240.52980 No -0.03337302627471 Locked 1453 20151214.110529.000 81035641748 967691463.13670 No -0.03339596351094 Locked 1454 20151214.110530.000 81053141748 967901684.27220 No -0.0334189006598 Locked 1455 20151214.110531.000 81070641748 968111903.95570 No -0.03344183772246 Locked 1456 20151214.110532.000 81088141748 968322122.17490 No -0.03346477469817 Locked 1457 20151214.110533.000 81105641748 968532338.93430 No -0.03348771158722 Locked 1458 20151214.110534.000 81123141748 968742554.21920 No -0.03351064838873 Locked 1459 20151214.110535.000 81140641748 968952768.06060 No -0.03353358510453 Locked 1460 20151214.110536.000 81158141748 969162980.42710 No -0.03355652173277 Locked 1461 20151214.110537.000 81175641748 969373191.32400 No -0.03357945827376 Locked 1462 20151214.110538.000 81193141748 969583400.77560 No -0.03360239472893 Locked 1463 20151214.110539.000 81210641748 969793608.75620 No -0.03362533109677 Locked 1464 20151214.110540.000 81228141748 970003815.27550 No -0.03364826737786 Locked 1465 20151214.110541.000 81245641748 970214020.33460 No -0.03367120357225 Locked 1466 20151214.110542.000 81263141748 970424223.92660 No -0.03369413967953 Locked 1467 20151214.110543.000 81280641748 970634426.06020 No -0.03371707570023 Locked 1468 20151214.110544.000 81298141748 970844626.73270 No -0.03374001163418 Locked 1469 20151214.110545.000 81315641748 971054825.93730 No -0.03376294748098 Locked 1470 20151214.110546.000 81333141748 971265023.68130 No -0.03378588324107 Locked 1471 20151214.110547.000 81350641748 971475219.97240 No -0.03380881891489 Locked 1472 20151214.110548.000 81368141748 971685414.78960 No -0.0338317545012 Locked 1473 20151214.110549.000 81385641748 971895608.15280 No -0.03385469000119 Locked 1474 20151214.110550.000 81403141748 972105800.04160 No -0.03387762541365 Locked 1475 20151214.110551.000 81420641748 972315990.47410 No -0.03390056073964 Locked 1476 20151214.110552.000 81438141748 972526179.44990 No -0.03392349597914 Locked 1477 20151214.110553.000 81455641748 972736366.95700 No -0.03394643113145 Locked 1478 20151214.110554.000 81473141748 972946553.00130 No -0.03396936619691 Locked 1479 20151214.110555.000 81490641748 973156737.58760 No -0.0339923011758 Locked 1480 20151214.110556.000 81508141748 973366920.70140 No -0.03401523606727 Locked 1481 20151214.110557.000 81525641748 973577102.36050 No -0.03403817087238 Locked 1482 20151214.110558.000 81543141748 973787282.54940 No -0.03406110559019 Locked 1483 20151214.110559.000 81560641748 973997461.28020 No -0.03408404022144 Locked 1484 20151214.110600.000 81578141748 974207638.55540 No -0.03410697476627 Locked 1485 20151214.110601.000 81595641748 974417814.36490 No -0.03412990922408 Locked 1486 20151214.110602.000 81613141748 974627988.70700 No -0.03415284359476 Locked 1487 20151214.110603.000 81630641748 974838161.58040 No -0.03417577787825 Locked 1488 20151214.110604.000 81648141748 975048333.00440 No -0.03419871207568 Locked 1489 20151214.110605.000 81665641748 975258502.96120 No -0.03422164618601 Locked 1490 20151214.110606.000 81683141748 975468671.45900 No -0.03424458020971 Locked 1491 20151214.110607.000 81700641748 975678838.48710 No -0.03426751414615 Locked 1492 20151214.110608.000 81718141748 975889004.06640 No -0.03429044799658 Locked 1493 20151214.110609.000 81735641748 976099168.17770 No -0.03431338175985 Locked 1494 20151214.110610.000 81753141748 976309330.81460 No -0.03433631543559 Locked 1495 20151214.110611.000 81770641748 976519491.99950 No -0.03435924902511 Locked 1496 20151214.110612.000 81788141748 976729651.70680 No -0.03438218252691 Locked 1497 20151214.110613.000 81805641748 976939809.97030 No -0.03440511594299 Locked 1498 20151214.110614.000 81823141748 977149966.76300 No -0.03442804927175 Locked 1499 20151214.110615.000 81840641748 977360122.09610 No -0.03445098251385 Locked 1500 20151214.110616.000 81858141748 977570275.96750 No -0.03447391566917 Locked 1501 20151214.110617.000 81875641748 977780428.37570 No -0.03449684873761 Locked 1502 20151214.110618.000 81893141748 977990579.32870 No -0.03451978171966 Locked 1503 20151214.110619.000 81910641748 978200728.80150 No -0.03454271461382 Locked 1504 20151214.110620.000 81928141748 978410876.81870 No -0.03456564742157 Locked 1505 20151214.110621.000 81945641748 978621023.37380 No -0.03458858014251 Locked 1506 20151214.110622.000 81963141748 978831168.46380 No -0.03461151277646 Locked 1507 20151214.110623.000 81980641748 979041312.09430 No -0.03463444532377 Locked 1508 20151214.110624.000 81998141748 979251454.26860 No -0.03465737778461 Locked 1509 20151214.110625.000 82015641748 979461594.96750 No -0.03468031015786 Locked 1510 20151214.110626.000 82033141748 979671734.20970 No -0.03470324244463 Locked 1511 20151214.110627.000 82050641748 979881871.99430 No -0.03472617464485 Locked 1512 20151214.110628.000 82068141748 980092008.30980 No -0.03474910675785 Locked 1513 20151214.110629.000 82085641748 980302143.17160 No -0.03477203878455 Locked 1514 20151214.110630.000 82103141748 980512276.56700 No -0.03479497072418 Locked 1515 20151214.110631.000 82120641748 980722408.49300 No -0.03481790257657 Locked 1516 20151214.110632.000 82138141748 980932538.96250 No -0.03484083434249 Locked 1517 20151214.110633.000 82155641748 981142667.97000 No -0.03486376602161 Locked 1518 20151214.110634.000 82173141748 981352795.51680 No -0.034886697614 Locked 1519 20151214.110635.000 82190641748 981562921.60480 No -0.03490962911979 Locked 1520 20151214.110636.000 82208141748 981773046.21800 No -0.03493256053801 Locked 1521 20151214.110637.000 82225641748 981983169.37060 No -0.03495549186952 Locked 1522 20151214.110638.000 82243141748 982193291.06670 No -0.03497842311455 Locked 1523 20151214.110639.000 82260641748 982403411.29700 No -0.03500135427255 Locked 1524 20151214.110640.000 82278141748 982613530.05570 No -0.03502428534319 Locked 1525 20151214.110641.000 82295641748 982823647.36540 No -0.0350472163278 Locked 1526 20151214.110642.000 82313141748 983033763.19920 No -0.03507014722478 Locked 1527 20151214.110643.000 82330641748 983243877.58000 No -0.03509307803549 Locked 1528 20151214.110644.000 82348141748 983453990.48320 No -0.03511600875848 Locked 1529 20151214.110645.000 82365641748 983664101.93390 No -0.03513893939523 Locked 1530 20151214.110646.000 82383141748 983874211.92360 No -0.03516186994524 Locked 1531 20151214.110647.000 82400641748 984084320.45150 No -0.03518480040846 Locked 1532 20151214.110648.000 82418141748 984294427.51590 No -0.03520773078479 Locked 1533 20151214.110649.000 82435641748 984504533.11190 No -0.03523066107394 Locked 1534 20151214.110650.000 82453141748 984714637.24580 No -0.03525359127628 Locked 1535 20151214.110651.000 82470641748 984924739.92860 No -0.03527652139247 Locked 1536 20151214.110652.000 82488141748 985134841.13470 No -0.03529945142099 Locked 1537 20151214.110653.000 82505641748 985344940.88220 No -0.03532238136291 Locked 1538 20151214.110654.000 82523141748 985555039.17230 No -0.0353453112183 Locked 1539 20151214.110655.000 82540641748 985765135.99350 No -0.03536824098648 Locked 1540 20151214.110656.000 82558141748 985975231.35610 No -0.03539117066806 Locked 1541 20151214.110657.000 82575641748 986185325.25020 No -0.03541410026246 Locked 1542 20151214.110658.000 82593141748 986395417.68870 No -0.03543702977043 Locked 1543 20151214.110659.000 82610641748 986605508.65270 No -0.03545995919086 Locked 1544 20151214.110700.000 82628141748 986815598.16060 No -0.03548288852484 Locked 1545 20151214.110701.000 82645641748 987025686.20390 No -0.03550581777187 Locked 1546 20151214.110702.000 82663141748 987235772.79210 No -0.03552874693251 Locked 1547 20151214.110703.000 82680641748 987445857.90200 No -0.03555167600537 Locked 1548 20151214.110704.000 82698141748 987655941.56410 No -0.03557460499228 Locked 1549 20151214.110705.000 82715641748 987866023.74610 No -0.03559753389132 Locked 1550 20151214.110706.000 82733141748 988076104.47920 No -0.03562046270433 Locked 1551 20151214.110707.000 82750641748 988286183.74330 No -0.03564339143012 Locked 1552 20151214.110708.000 82768141748 988496261.54300 No -0.03566632006898 Locked 1553 20151214.110709.000 82785641748 988706337.88020 No -0.035689248621 Locked 1554 20151214.110710.000 82803141748 988916412.76430 No -0.03571217708675 Locked 1555 20151214.110711.000 82820641748 989126486.17540 No -0.03573510546504 Locked 1556 20151214.110712.000 82838141748 989336558.12980 No -0.03575803375685 Locked 1557 20151214.110713.000 82855641748 989546628.60930 No -0.0357809619611 Locked 1558 20151214.110714.000 82873141748 989756697.63370 No -0.03580389007895 Locked 1559 20151214.110715.000 82890641748 989966765.20060 No -0.03582681811027 Locked 1560 20151214.110716.000 82908141748 990176831.29600 No -0.03584974605422 Locked 1561 20151214.110717.000 82925641748 990386895.93390 No -0.03587267391164 Locked 1562 20151214.110718.000 82943141748 990596959.11060 No -0.03589560168231 Locked 1563 20151214.110719.000 82960641748 990807020.81230 No -0.03591852936541 Locked 1564 20151214.110720.000 82978141748 991017081.05460 No -0.03594145696186 Locked 1565 20151214.110721.000 82995641748 991227139.83380 No -0.03596438447144 Locked 1566 20151214.110722.000 83013141748 991437197.15700 No -0.03598731189458 Locked 1567 20151214.110723.000 83030641748 991647253.00910 No -0.03601023923038 Locked 1568 20151214.110724.000 83048141748 991857307.40100 No -0.03603316647948 Locked 1569 20151214.110725.000 83065641748 992067360.32870 No -0.03605609364165 Locked 1570 20151214.110726.000 83083141748 992277411.78830 No -0.03607902071666 Locked 1571 20151214.110727.000 83100641748 992487461.79780 No -0.03610194770558 Locked 1572 20151214.110728.000 83118141748 992697510.33140 No -0.03612487460687 Locked 1573 20151214.110729.000 83135641748 992907557.40670 No -0.03614780142158 Locked 1574 20151214.110730.000 83153141748 993117603.02710 No -0.03617072814991 Locked 1575 20151214.110731.000 83170641748 993327647.17320 No -0.03619365479071 Locked 1576 20151214.110732.000 83188141748 993537689.85770 No -0.03621658134473 Locked 1577 20151214.110733.000 83205641748 993747731.08620 No -0.03623950781231 Locked 1578 20151214.110734.000 83223141748 993957770.83640 No -0.03626243419212 Locked 1579 20151214.110735.000 83240641748 994167809.13960 No -0.03628536048602 Locked 1580 20151214.110736.000 83258141748 994377845.96850 No -0.03630828669238 Locked 1581 20151214.110737.000 83275641748 994587881.34320 No -0.03633121281241 Locked 1582 20151214.110738.000 83293141748 994797915.24750 No -0.03635413884515 Locked 1583 20151214.110739.000 83310641748 995007947.68960 No -0.03637706479107 Locked 1584 20151214.110740.000 83328141748 995217978.67040 No -0.03639999065023 Locked 1585 20151214.110741.000 83345641748 995428008.17970 No -0.03642291642202 Locked 1586 20151214.110742.000 83363141748 995638036.23740 No -0.03644584210763 Locked 1587 20151214.110743.000 83380641748 995848062.82980 No -0.03646876770625 Locked 1588 20151214.110744.000 83398141748 996058087.96280 No -0.03649169321822 Locked 1589 20151214.110745.000 83415641748 996268111.62170 No -0.03651461864267 Locked 1590 20151214.110746.000 83433141748 996478133.81250 No -0.03653754397996 Locked 1591 20151214.110747.000 83450641748 996688154.55550 No -0.03656046923129 Locked 1592 20151214.110748.000 83468141748 996898173.83370 No -0.03658339439565 Locked 1593 20151214.110749.000 83485641748 997108191.64090 No -0.03660631947268 Locked 1594 20151214.110750.000 83503141748 997318207.98760 No -0.036629244463 Locked 1595 20151214.110751.000 83520641748 997528222.86890 No -0.03665216936631 Locked 1596 20151214.110752.000 83538141748 997738236.29640 No -0.03667509418331 Locked 1597 20151214.110753.000 83555641748 997948248.24760 No -0.03669801891266 Locked 1598 20151214.110754.000 83573141748 998158258.74100 No -0.03672094355546 Locked 1599 20151214.110755.000 83590641748 998368267.76990 No -0.03674386811131 Locked 1600 20151214.110756.000 83608141748 998578275.33130 No -0.03676679258004 Locked 1601 20151214.110757.000 83625641748 998788281.43630 No -0.03678971696229 Locked 1602 20151214.110758.000 83643141748 998998286.08000 No -0.03681264125779 Locked 1603 20151214.110759.000 83660641748 999208289.25500 No -0.03683556546609 Locked 1604 20151214.110800.000 83678141748 999418290.97000 No -0.0368584895877 Locked 1605 20151214.110801.000 83695641748 999628291.21910 No -0.03688141362229 Locked 1606 20151214.110802.000 83713141748 999838290.00360 No -0.03690433756992 Locked 1607 20151214.110803.000 83730641748 1000048287.33020 No -0.03692726143099 Locked 1608 20151214.110804.000 83748141748 1000258283.18760 No -0.03695018520483 Locked 1609 20151214.110805.000 83765641748 1000468277.58110 No -0.03697310889176 Locked 1610 20151214.110806.000 83783141748 1000678270.51480 No -0.03699603249202 Locked 1611 20151214.110807.000 83800641748 1000888261.98300 No -0.03701895600527 Locked 1612 20151214.110808.000 83818141748 1001098251.98550 No -0.0370418794315 Locked 1613 20151214.110809.000 83835641748 1001308240.52330 No -0.03706480277078 Locked 1614 20151214.110810.000 83853141748 1001518227.59700 No -0.03708772602312 Locked 1615 20151214.110811.000 83870641748 1001728213.21020 No -0.03711064918876 Locked 1616 20151214.110812.000 83888141748 1001938197.35550 No -0.03713357226724 Locked 1617 20151214.110813.000 83905641748 1002148180.04430 No -0.03715649525925 Locked 1618 20151214.110814.000 83923141748 1002358161.26760 No -0.03717941816425 Locked 1619 20151214.110815.000 83940641748 1002568141.02640 No -0.0372023409823 Locked 1620 20151214.110816.000 83958141748 1002778119.32340 No -0.03722526371356 Locked 1621 20151214.110817.000 83975641748 1002988096.15380 No -0.03724818635775 Locked 1622 20151214.110818.000 83993141748 1003198071.52670 No -0.0372711089154 Locked 1623 20151214.110819.000 84010641748 1003408045.42690 No -0.03729403138562 Locked 1624 20151214.110820.000 84028141748 1003618017.86680 No -0.03731695376914 Locked 1625 20151214.110821.000 84045641748 1003827988.85150 No -0.03733987606627 Locked 1626 20151214.110822.000 84063141748 1004037958.35910 No -0.03736279827569 Locked 1627 20151214.110823.000 84080641748 1004247926.41130 No -0.03738572039871 Locked 1628 20151214.110824.000 84098141748 1004457892.99500 No -0.03740864243454 Locked 1629 20151214.110825.000 84115641748 1004667858.12140 No -0.03743156438385 Locked 1630 20151214.110826.000 84133141748 1004877821.77490 No -0.03745448624571 Locked 1631 20151214.110827.000 84150641748 1005087783.97600 No -0.03747740802134 Locked 1632 20151214.110828.000 84168141748 1005297744.71010 No -0.03750032970987 Locked 1633 20151214.110829.000 84185641748 1005507703.97610 No -0.03752325131124 Locked 1634 20151214.110830.000 84203141748 1005717661.78750 No -0.03754617282625 Locked 1635 20151214.110831.000 84220641748 1005927618.13370 No -0.03756909425427 Locked 1636 20151214.110832.000 84238141748 1006137573.00710 No -0.03759201559485 Locked 1637 20151214.110833.000 84255641748 1006347526.43280 No -0.03761493684947 Locked 1638 20151214.110834.000 84273141748 1006557478.37660 No -0.03763785801611 Locked 1639 20151214.110835.000 84290641748 1006767428.86540 No -0.03766077909637 Locked 1640 20151214.110836.000 84308141748 1006977377.88800 No -0.03768370008958 Locked 1641 20151214.110837.000 84325641748 1007187325.45050 No -0.0377066209961 Locked 1642 20151214.110838.000 84343141748 1007397271.55190 No -0.03772954181587 Locked 1643 20151214.110839.000 84360641748 1007607216.17840 No -0.03775246254808 Locked 1644 20151214.110840.000 84378141748 1007817159.35140 No -0.03777538319399 Locked 1645 20151214.110841.000 84395641748 1008027101.05390 No -0.03779830375259 Locked 1646 20151214.110842.000 84413141748 1008237041.30290 No -0.0378212242249 Locked 1647 20151214.110843.000 84430641748 1008446980.07530 No -0.03784414460954 Locked 1648 20151214.110844.000 84448141748 1008656917.38430 No -0.0378670649073 Locked 1649 20151214.110845.000 84465641748 1008866853.23910 No -0.03788998511872 Locked 1650 20151214.110846.000 84483141748 1009076787.62410 No -0.03791290524288 Locked 1651 20151214.110847.000 84500641748 1009286720.54540 No -0.03793582528013 Locked 1652 20151214.110848.000 84518141748 1009496652.00100 No -0.03795874523037 Locked 1653 20151214.110849.000 84535641748 1009706581.99280 No -0.0379816650937 Locked 1654 20151214.110850.000 84553141748 1009916510.52660 No -0.03800458487046 Locked 1655 20151214.110851.000 84570641748 1010126437.59620 No -0.03802750456029 Locked 1656 20151214.110852.000 84588141748 1010336363.19540 No -0.03805042416283 Locked 1657 20151214.110853.000 84605641748 1010546287.33690 No -0.03807334367881 Locked 1658 20151214.110854.000 84623141748 1010756210.01600 No -0.03809626310798 Locked 1659 20151214.110855.000 84640641748 1010966131.22950 No -0.03811918245013 Locked 1660 20151214.110856.000 84658141748 1011176050.97300 No -0.038142101705 Locked 1661 20151214.110857.000 84675641748 1011385969.27370 No -0.03816502087421 Locked 1662 20151214.110858.000 84693141748 1011595886.08790 No -0.03818793995517 Locked 1663 20151214.110859.000 84710641748 1011805801.44180 No -0.03821085894943 Locked 1664 20151214.110900.000 84728141748 1012015715.32910 No -0.03823377785662 Locked 1665 20151214.110901.000 84745641748 1012225627.75940 No -0.0382566966773 Locked 1666 20151214.110902.000 84763141748 1012435538.72400 No -0.03827961541096 Locked 1667 20151214.110903.000 84780641748 1012645448.22420 No -0.03830253405768 Locked 1668 20151214.110904.000 84798141748 1012855356.26660 No -0.03832545261784 Locked 1669 20151214.110905.000 84815641748 1013065262.83810 No -0.03834837109068 Locked 1670 20151214.110906.000 84833141748 1013275167.94680 No -0.03837128947667 Locked 1671 20151214.110907.000 84850641748 1013485071.59890 No -0.03839420777618 Locked 1672 20151214.110908.000 84868141748 1013694973.77600 No -0.03841712598811 Locked 1673 20151214.110909.000 84885641748 1013904874.49920 No -0.03844004411373 Locked 1674 20151214.110910.000 84903141748 1014114773.75240 No -0.03846296215207 Locked 1675 20151214.110911.000 84920641748 1014324671.54790 No -0.03848588010387 Locked 1676 20151214.110912.000 84938141748 1014534567.87390 No -0.03850879796842 Locked 1677 20151214.110913.000 84955641748 1014744462.73490 No -0.03853171574599 Locked 1678 20151214.110914.000 84973141748 1014954356.13450 No -0.0385546334368 Locked 1679 20151214.110915.000 84990641748 1015164248.06480 No -0.03857755104037 Locked 1680 20151214.110916.000 85008141748 1015374138.53520 No -0.03860046855726 Locked 1681 20151214.110917.000 85025641748 1015584027.54670 No -0.03862338598754 Locked 1682 20151214.110918.000 85043141748 1015793915.08330 No -0.03864630333026 Locked 1683 20151214.110919.000 85060641748 1016003801.15280 No -0.03866922058587 Locked 1684 20151214.110920.000 85078141748 1016213685.77080 No -0.0386921377553 Locked 1685 20151214.110921.000 85095641748 1016423568.91090 No -0.03871505483699 Locked 1686 20151214.110922.000 85113141748 1016633450.59990 No -0.03873797183252 Locked 1687 20151214.110923.000 85130641748 1016843330.81000 No -0.03876088874025 Locked 1688 20151214.110924.000 85148141748 1017053209.56240 No -0.03878380556144 Locked 1689 20151214.110925.000 85165641748 1017263086.85570 No -0.03880672229599 Locked 1690 20151214.110926.000 85183141748 1017472962.68060 No -0.03882963894337 Locked 1691 20151214.110927.000 85200641748 1017682837.04340 No -0.03885255550394 Locked 1692 20151214.110928.000 85218141748 1017892709.94250 No -0.03887547197761 Locked 1693 20151214.110929.000 85235641748 1018102581.37640 No -0.03889838836429 Locked 1694 20151214.110930.000 85253141748 1018312451.34450 No -0.03892130466394 Locked 1695 20151214.110931.000 85270641748 1018522319.84590 No -0.03894422087651 Locked 1696 20151214.110932.000 85288141748 1018732186.89780 No -0.03896713700302 Locked 1697 20151214.110933.000 85305641748 1018942052.47460 No -0.03899005304196 Locked 1698 20151214.110934.000 85323141748 1019151916.58230 No -0.03901296899367 Locked 1699 20151214.110935.000 85340641748 1019361779.23010 No -0.03903588485871 Locked 1700 20151214.110936.000 85358141748 1019571640.41660 No -0.03905880063698 Locked 1701 20151214.110937.000 85375641748 1019781500.14730 No -0.03908171632883 Locked 1702 20151214.110938.000 85393141748 1019991358.39050 No -0.03910463193236 Locked 1703 20151214.110939.000 85410641748 1020201215.18810 No -0.03912754745006 Locked 1704 20151214.110940.000 85428141748 1020411070.51450 No -0.03915046288042 Locked 1705 20151214.110941.000 85445641748 1020620924.39090 No -0.03917337822469 Locked 1706 20151214.110942.000 85463141748 1020830776.78440 No -0.03919629348092 Locked 1707 20151214.110943.000 85480641748 1021040627.72960 No -0.03921920865116 Locked 1708 20151214.110944.000 85498141748 1021250477.21160 No -0.03924212373452 Locked 1709 20151214.110945.000 85515641748 1021460325.22170 No -0.0392650387305 Locked 1710 20151214.110946.000 85533141748 1021670171.76820 No -0.03928795363959 Locked 1711 20151214.110947.000 85550641748 1021880016.84800 No -0.03931086846159 Locked 1712 20151214.110948.000 85568141748 1022089860.46820 No -0.03933378319694 Locked 1713 20151214.110949.000 85585641748 1022299702.61860 No -0.03935669784502 Locked 1714 20151214.110950.000 85603141748 1022509543.31130 No -0.03937961240656 Locked 1715 20151214.110951.000 85620641748 1022719382.54230 No -0.03940252688131 Locked 1716 20151214.110952.000 85638141748 1022929220.30100 No -0.03942544126865 Locked 1717 20151214.110953.000 85655641748 1023139056.59220 No -0.03944835556887 Locked 1718 20151214.110954.000 85673141748 1023348891.42450 No -0.03947126978247 Locked 1719 20151214.110955.000 85690641748 1023558724.79780 No -0.03949418390944 Locked 1720 20151214.110956.000 85708141748 1023768556.69810 No -0.03951709794896 Locked 1721 20151214.110957.000 85725641748 1023978387.13310 No -0.03954001190149 Locked 1722 20151214.110958.000 85743141748 1024188216.10810 No -0.03956292576733 Locked 1723 20151214.110959.000 85760641748 1024398043.62550 No -0.03958583954664 Locked 1724 20151214.111000.000 85778141748 1024607869.65670 No -0.0396087532377 Locked 1725 20151214.111001.000 85795641748 1024817694.24520 No -0.03963166684312 Locked 1726 20151214.111002.000 85813141748 1025027517.36450 No -0.0396545803613 Locked 1727 20151214.111003.000 85830641748 1025237339.01690 No -0.03967749379239 Locked 1728 20151214.111004.000 85848141748 1025447159.21180 No -0.03970040713695 Locked 1729 20151214.111005.000 85865641748 1025656977.93670 No -0.03972332039424 Locked 1730 20151214.111006.000 85883141748 1025866795.19800 No -0.03974623356462 Locked 1731 20151214.111007.000 85900641748 1026076610.99550 No -0.03976914664811 Locked 1732 20151214.111008.000 85918141748 1026286425.33290 No -0.0397920596449 Locked 1733 20151214.111009.000 85935641748 1026496238.20380 No -0.03981497255462 Locked 1734 20151214.111010.000 85953141748 1026706049.60230 No -0.03983788537693 Locked 1735 20151214.111011.000 85970641748 1026915859.53940 No -0.03986079811247 Locked 1736 20151214.111012.000 85988141748 1027125668.01730 No -0.03988371076138 Locked 1737 20151214.111013.000 86005641748 1027335475.02220 No -0.03990662332283 Locked 1738 20151214.111014.000 86023141748 1027545280.56630 No -0.03992953579756 Locked 1739 20151214.111015.000 86040641748 1027755084.64230 No -0.03995244818512 Locked 1740 20151214.111016.000 86058141748 1027964887.25920 No -0.03997536048605 Locked 1741 20151214.111017.000 86075641748 1028174688.41220 No -0.03999827270007 Locked 1742 20151214.111018.000 86093141748 1028384488.10200 No -0.04002118482722 Locked 1743 20151214.111019.000 86110641748 1028594286.31720 No -0.04004409686682 Locked 1744 20151214.111020.000 86128141748 1028804083.08020 No -0.0400670088202 Locked 1745 20151214.111021.000 86145641748 1029013878.37400 No -0.04008992068635 Locked 1746 20151214.111022.000 86163141748 1029223672.20420 No -0.04011283246561 Locked 1747 20151214.111023.000 86180641748 1029433464.57010 No -0.04013574415793 Locked 1748 20151214.111024.000 86198141748 1029643255.46360 No -0.04015865576283 Locked 1749 20151214.111025.000 86215641748 1029853044.89830 No -0.04018156728112 Locked 1750 20151214.111026.000 86233141748 1030062832.86690 No -0.04020447871237 Locked 1751 20151214.111027.000 86250641748 1030272619.37820 No -0.04022739005709 Locked 1752 20151214.111028.000 86268141748 1030482404.41450 No -0.04025030131425 Locked 1753 20151214.111029.000 86285641748 1030692188.00480 No -0.04027321248555 Locked 1754 20151214.111030.000 86303141748 1030901970.11020 No -0.04029612356869 Locked 1755 20151214.111031.000 86320641748 1031111750.75950 No -0.04031903456538 Locked 1756 20151214.111032.000 86338141748 1031321529.94740 No -0.04034194547531 Locked 1757 20151214.111033.000 86355641748 1031531307.66640 No -0.04036485629802 Locked 1758 20151214.111034.000 86373141748 1031741083.92160 No -0.04038776703383 Locked 1759 20151214.111035.000 86390641748 1031950858.70810 No -0.04041067768244 Locked 1760 20151214.111036.000 86408141748 1032160632.03680 No -0.0404335882445 Locked 1761 20151214.111037.000 86425641748 1032370403.89880 No -0.04045649871948 Locked 1762 20151214.111038.000 86443141748 1032580174.29610 No -0.0404794091075 Locked 1763 20151214.111039.000 86460641748 1032789943.22390 No -0.04050231940827 Locked 1764 20151214.111040.000 86478141748 1032999710.69440 No -0.04052522962252 Locked 1765 20151214.111041.000 86495641748 1033209476.69550 No -0.04054813974953 Locked 1766 20151214.111042.000 86513141748 1033419241.23720 No -0.0405710497899 Locked 1767 20151214.111043.000 86530641748 1033629004.30910 No -0.040593959743 Locked 1768 20151214.111044.000 86548141748 1033838765.92460 No -0.04061686960963 Locked 1769 20151214.111045.000 86565641748 1034048526.06050 No -0.04063977938842 Locked 1770 20151214.111046.000 86583141748 1034258284.73350 No -0.04066268908035 Locked 1771 20151214.111047.000 86600641748 1034468041.94560 No -0.04068559868555 Locked 1772 20151214.111048.000 86618141748 1034677797.69900 No -0.04070850820414 Locked 1773 20151214.111049.000 86635641748 1034887551.97790 No -0.04073141763519 Locked 1774 20151214.111050.000 86653141748 1035097304.80370 No -0.04075432697997 Locked 1775 20151214.111051.000 86670641748 1035307056.15740 No -0.04077723623735 Locked 1776 20151214.111052.000 86688141748 1035516806.05170 No -0.04080014540808 Locked 1777 20151214.111053.000 86705641748 1035726554.47540 No -0.0408230544915 Locked 1778 20151214.111054.000 86723141748 1035936301.44090 No -0.04084596348835 Locked 1779 20151214.111055.000 86740641748 1036146046.93270 No -0.0408688723977 Locked 1780 20151214.111056.000 86758141748 1036355790.96690 No -0.04089178122051 Locked 1781 20151214.111057.000 86775641748 1036565533.52990 No -0.04091468995597 Locked 1782 20151214.111058.000 86793141748 1036775274.63880 No -0.04093759860511 Locked 1783 20151214.111059.000 86810641748 1036985014.28280 No -0.04096050716727 Locked 1784 20151214.111100.000 86828141748 1037194752.45100 No -0.04098341564181 Locked 1785 20151214.111101.000 86845641748 1037404489.15370 No -0.04100632402934 Locked 1786 20151214.111102.000 86863141748 1037614224.39700 No -0.04102923233022 Locked 1787 20151214.111103.000 86880641748 1037823958.17910 No -0.04105214054435 Locked 1788 20151214.111104.000 86898141748 1038033690.48940 No -0.04107504867111 Locked 1789 20151214.111105.000 86915641748 1038243421.34170 No -0.04109795671129 Locked 1790 20151214.111106.000 86933141748 1038453150.72360 No -0.04112086466418 Locked 1791 20151214.111107.000 86950641748 1038662878.64600 No -0.04114377253041 Locked 1792 20151214.111108.000 86968141748 1038872605.09820 No -0.04116668030936 Locked 1793 20151214.111109.000 86985641748 1039082330.09280 No -0.04118958800177 Locked 1794 20151214.111110.000 87003141748 1039292053.62410 No -0.0412124956073 Locked 1795 20151214.111111.000 87020641748 1039501775.68830 No -0.04123540312572 Locked 1796 20151214.111112.000 87038141748 1039711496.28310 No -0.04125831055691 Locked 1797 20151214.111113.000 87055641748 1039921215.41690 No -0.04128121790136 Locked 1798 20151214.111114.000 87073141748 1040130933.08220 No -0.04130412515862 Locked 1799 20151214.111115.000 87090641748 1040340649.29550 No -0.04132703232967 Locked 1800 20151214.111116.000 87108141748 1040550364.02130 No -0.04134993941241 Locked 1801 20151214.111117.000 87125641748 1040760077.30150 No -0.04137284640932 Locked 1802 20151214.111118.000 87143141748 1040969789.10580 No -0.0413957533186 Locked 1803 20151214.111119.000 87160641748 1041179499.45150 No -0.04141866014129 Locked 1804 20151214.111120.000 87178141748 1041389208.33080 No -0.04144156687691 Locked 1805 20151214.111121.000 87195641748 1041598915.74800 No -0.04146447352573 Locked 1806 20151214.111122.000 87213141748 1041808621.69890 No -0.04148738008749 Locked 1807 20151214.111123.000 87230641748 1042018326.18420 No -0.04151028656224 Locked 1808 20151214.111124.000 87248141748 1042228029.19910 No -0.04153319294969 Locked 1809 20151214.111125.000 87265641748 1042437730.75740 No -0.04155609925066 Locked 1810 20151214.111126.000 87283141748 1042647430.84870 No -0.04157900546452 Locked 1811 20151214.111127.000 87300641748 1042857129.48270 No -0.04160191159187 Locked 1812 20151214.111128.000 87318141748 1043066826.64150 No -0.04162481763164 Locked 1813 20151214.111129.000 87335641748 1043276522.34410 No -0.04164772358495 Locked 1814 20151214.111130.000 87353141748 1043486216.56900 No -0.04167062945052 Locked 1815 20151214.111131.000 87370641748 1043695909.33330 No -0.04169353522938 Locked 1816 20151214.111132.000 87388141748 1043905600.63340 No -0.04171644092131 Locked 1817 20151214.111133.000 87405641748 1044115290.47270 No -0.04173934652651 Locked 1818 20151214.111134.000 87423141748 1044324978.83580 No -0.04176225204406 Locked 1819 20151214.111135.000 87440641748 1044534665.74290 No -0.04178515747517 Locked 1820 20151214.111136.000 87458141748 1044744351.18370 No -0.04180806281922 Locked 1821 20151214.111137.000 87475641748 1044954035.15400 No -0.04183096807597 Locked 1822 20151214.111138.000 87493141748 1045163717.66170 No -0.04185387324588 Locked 1823 20151214.111139.000 87510641748 1045373398.71060 No -0.04187677832918 Locked 1824 20151214.111140.000 87528141748 1045583078.29100 No -0.0418996833253 Locked 1825 20151214.111141.000 87545641748 1045792756.40140 No -0.04192258823414 Locked 1826 20151214.111142.000 87563141748 1046002433.05370 No -0.04194549305641 Locked 1827 20151214.111143.000 87580641748 1046212108.23220 No -0.04196839779118 Locked 1828 20151214.111144.000 87598141748 1046421781.94850 No -0.04199130243913 Locked 1829 20151214.111145.000 87615641748 1046631454.20270 No -0.04201420700028 Locked 1830 20151214.111146.000 87633141748 1046841124.99230 No -0.04203711147448 Locked 1831 20151214.111147.000 87650641748 1047050794.31490 No -0.04206001586157 Locked 1832 20151214.111148.000 87668141748 1047260462.16890 No -0.04208292016148 Locked 1833 20151214.111149.000 87685641748 1047470128.56450 No -0.0421058243748 Locked 1834 20151214.111150.000 87703141748 1047679793.49730 No -0.04212872850127 Locked 1835 20151214.111151.000 87720641748 1047889456.96690 No -0.04215163254087 Locked 1836 20151214.111152.000 87738141748 1048099118.96450 No -0.04217453649307 Locked 1837 20151214.111153.000 87755641748 1048308779.49900 No -0.04219744035841 Locked 1838 20151214.111154.000 87773141748 1048518438.57200 No -0.04222034413698 Locked 1839 20151214.111155.000 87790641748 1048728096.18030 No -0.04224324782858 Locked 1840 20151214.111156.000 87808141748 1048937752.32050 No -0.04226615143302 Locked 1841 20151214.111157.000 87825641748 1049147406.99300 No -0.04228905495033 Locked 1842 20151214.111158.000 87843141748 1049357060.20950 No -0.04231195838119 Locked 1843 20151214.111159.000 87860641748 1049566711.95440 No -0.04233486172468 Locked 1844 20151214.111200.000 87878141748 1049776362.23490 No -0.04235776498122 Locked 1845 20151214.111201.000 87895641748 1049986011.05120 No -0.04238066815084 Locked 1846 20151214.111202.000 87913141748 1050195658.39640 No -0.04240357123311 Locked 1847 20151214.111203.000 87930641748 1050405304.28800 No -0.04242647422908 Locked 1848 20151214.111204.000 87948141748 1050614948.71410 No -0.04244937713805 Locked 1849 20151214.111205.000 87965641748 1050824591.66140 No -0.04247227995921 Locked 1850 20151214.111206.000 87983141748 1051034233.16140 No -0.04249518269445 Locked 1851 20151214.111207.000 88000641748 1051243873.18010 No -0.04251808534174 Locked 1852 20151214.111208.000 88018141748 1051453511.74400 No -0.04254098790266 Locked 1853 20151214.111209.000 88035641748 1051663148.83960 No -0.0425638903764 Locked 1854 20151214.111210.000 88053141748 1051872784.47040 No -0.04258679276318 Locked 1855 20151214.111211.000 88070641748 1052082418.63720 No -0.04260969506304 Locked 1856 20151214.111212.000 88088141748 1052292051.34570 No -0.04263259727631 Locked 1857 20151214.111213.000 88105641748 1052501682.57380 No -0.0426554994017 Locked 1858 20151214.111214.000 88123141748 1052711312.34140 No -0.04267840144037 Locked 1859 20151214.111215.000 88140641748 1052920940.64700 No -0.04270130339224 Locked 1860 20151214.111216.000 88158141748 1053130567.48710 No -0.0427242052571 Locked 1861 20151214.111217.000 88175641748 1053340192.86300 No -0.04274710703503 Locked 1862 20151214.111218.000 88193141748 1053549816.77300 No -0.04277000872593 Locked 1863 20151214.111219.000 88210641748 1053759439.21120 No -0.04279291032945 Locked 1864 20151214.111220.000 88228141748 1053969060.19400 No -0.04281581184656 Locked 1865 20151214.111221.000 88245641748 1054178679.70520 No -0.0428387132763 Locked 1866 20151214.111222.000 88263141748 1054388297.75580 No -0.04286161461932 Locked 1867 20151214.111223.000 88280641748 1054597914.33900 No -0.04288451587521 Locked 1868 20151214.111224.000 88298141748 1054807529.46010 No -0.04290741704431 Locked 1869 20151214.111225.000 88315641748 1055017143.10990 No -0.04293031812605 Locked 1870 20151214.111226.000 88333141748 1055226755.30240 No -0.04295321912126 Locked 1871 20151214.111227.000 88350641748 1055436366.02730 No -0.04297612002935 Locked 1872 20151214.111228.000 88368141748 1055645975.28460 No -0.0429990208503 Locked 1873 20151214.111229.000 88385641748 1055855583.08430 No -0.04302192158471 Locked 1874 20151214.111230.000 88403141748 1056065189.41340 No -0.04304482223181 Locked 1875 20151214.111231.000 88420641748 1056274794.27210 No -0.04306772279161 Locked 1876 20151214.111232.000 88438141748 1056484397.67400 No -0.04309062326492 Locked 1877 20151214.111233.000 88455641748 1056693999.60330 No -0.0431135236508 Locked 1878 20151214.111234.000 88473141748 1056903600.07250 No -0.04313642394999 Locked 1879 20151214.111235.000 88490641748 1057113199.07350 No -0.04315932416202 Locked 1880 20151214.111236.000 88508141748 1057322796.61110 No -0.04318222428716 Locked 1881 20151214.111237.000 88525641748 1057532392.68350 No -0.04320512432531 Locked 1882 20151214.111238.000 88543141748 1057741987.28640 No -0.04322802427621 Locked 1883 20151214.111239.000 88560641748 1057951580.43250 No -0.04325092414062 Locked 1884 20151214.111240.000 88578141748 1058161172.09990 No -0.04327382391724 Locked 1885 20151214.111241.000 88595641748 1058370762.31630 No -0.04329672360771 Locked 1886 20151214.111242.000 88613141748 1058580351.05670 No -0.04331962321055 Locked 1887 20151214.111243.000 88630641748 1058789938.34110 No -0.04334252272695 Locked 1888 20151214.111244.000 88648141748 1058999524.16060 No -0.04336542215637 Locked 1889 20151214.111245.000 88665641748 1059209108.50730 No -0.04338832149835 Locked 1890 20151214.111246.000 88683141748 1059418691.38680 No -0.04341122075322 Locked 1891 20151214.111247.000 88700641748 1059628272.80930 No -0.04343411992159 Locked 1892 20151214.111248.000 88718141748 1059837852.75590 No -0.04345701900233 Locked 1893 20151214.111249.000 88735641748 1060047431.24270 No -0.0434799179964 Locked 1894 20151214.111250.000 88753141748 1060257008.26500 No -0.04350281690352 Locked 1895 20151214.111251.000 88770641748 1060466583.82660 No -0.04352571572392 Locked 1896 20151214.111252.000 88788141748 1060676157.91250 No -0.04354861445671 Locked 1897 20151214.111253.000 88805641748 1060885730.53630 No -0.04357151310269 Locked 1898 20151214.111254.000 88823141748 1061095301.69740 No -0.04359441166182 Locked 1899 20151214.111255.000 88840641748 1061304871.39620 No -0.04361731013414 Locked 1900 20151214.111256.000 88858141748 1061514439.61880 No -0.04364020851882 Locked 1901 20151214.111257.000 88875641748 1061724006.38260 No -0.04366310681688 Locked 1902 20151214.111258.000 88893141748 1061933571.68270 No -0.04368600502804 Locked 1903 20151214.111259.000 88910641748 1062143135.50910 No -0.04370890315171 Locked 1904 20151214.111300.000 88928141748 1062352697.87320 No -0.04373180118856 Locked 1905 20151214.111301.000 88945641748 1062562258.78000 No -0.04375469913888 Locked 1906 20151214.111302.000 88963141748 1062771818.21810 No -0.04377759700201 Locked 1907 20151214.111303.000 88980641748 1062981376.19340 No -0.04380049477829 Locked 1908 20151214.111304.000 88998141748 1063190932.69750 No -0.04382339246723 Locked 1909 20151214.111305.000 89015641748 1063400487.73900 No -0.04384629006932 Locked 1910 20151214.111306.000 89033141748 1063610041.31780 No -0.04386918758458 Locked 1911 20151214.111307.000 89050641748 1063819593.43080 No -0.04389208501281 Locked 1912 20151214.111308.000 89068141748 1064029144.08130 No -0.04391498235421 Locked 1913 20151214.111309.000 89085641748 1064238693.25480 No -0.04393787960791 Locked 1914 20151214.111310.000 89103141748 1064448240.97400 No -0.04396077677528 Locked 1915 20151214.111311.000 89120641748 1064657787.22400 No -0.04398367385541 Locked 1916 20151214.111312.000 89138141748 1064867332.01020 No -0.04400657084864 Locked 1917 20151214.111313.000 89155641748 1065076875.32320 No -0.0440294677544 Locked 1918 20151214.111314.000 89173141748 1065286417.17370 No -0.04405236457334 Locked 1919 20151214.111315.000 89190641748 1065495957.56360 No -0.04407526130555 Locked 1920 20151214.111316.000 89208141748 1065705496.48850 No -0.04409815795079 Locked 1921 20151214.111317.000 89225641748 1065915033.94200 No -0.04412105450866 Locked 1922 20151214.111318.000 89243141748 1066124569.93610 No -0.0441439509799 Locked 1923 20151214.111319.000 89260641748 1066334104.45780 No -0.04416684736371 Locked 1924 20151214.111320.000 89278141748 1066543637.51870 No -0.04418974366079 Locked 1925 20151214.111321.000 89295641748 1066753169.11030 No -0.04421263987064 Locked 1926 20151214.111322.000 89313141748 1066962699.24140 No -0.04423553599378 Locked 1927 20151214.111323.000 89330641748 1067172227.91290 No -0.04425843203026 Locked 1928 20151214.111324.000 89348141748 1067381755.10330 No -0.04428132797881 Locked 1929 20151214.111325.000 89365641748 1067591280.83690 No -0.04430422384086 Locked 1930 20151214.111326.000 89383141748 1067800805.10160 No -0.0443271196157 Locked 1931 20151214.111327.000 89400641748 1068010327.89920 No -0.04435001530344 Locked 1932 20151214.111328.000 89418141748 1068219849.23160 No -0.04437291090419 Locked 1933 20151214.111329.000 89435641748 1068429369.10840 No -0.04439580641852 Locked 1934 20151214.111330.000 89453141748 1068638887.51450 No -0.04441870184553 Locked 1935 20151214.111331.000 89470641748 1068848404.44350 No -0.04444159718485 Locked 1936 20151214.111332.000 89488141748 1069057919.91690 No -0.04446449243774 Locked 1937 20151214.111333.000 89505641748 1069267433.93050 No -0.04448738760396 Locked 1938 20151214.111334.000 89523141748 1069476946.46890 No -0.0445102826826 Locked 1939 20151214.111335.000 89540641748 1069686457.54480 No -0.04453317767441 Locked 1940 20151214.111336.000 89558141748 1069895967.15640 No -0.04455607257928 Locked 1941 20151214.111337.000 89575641748 1070105475.30200 No -0.04457896739712 Locked 1942 20151214.111338.000 89593141748 1070314981.97660 No -0.04460186212762 Locked 1943 20151214.111339.000 89610641748 1070524487.19090 No -0.04462475677142 Locked 1944 20151214.111340.000 89628141748 1070733990.93440 No -0.04464765132789 Locked 1945 20151214.111341.000 89645641748 1070943493.21880 No -0.04467054579774 Locked 1946 20151214.111342.000 89663141748 1071152994.03920 No -0.04469344018067 Locked 1947 20151214.111343.000 89680641748 1071362493.39050 No -0.04471633447637 Locked 1948 20151214.111344.000 89698141748 1071571991.27600 No -0.04473922868505 Locked 1949 20151214.111345.000 89715641748 1071781487.69990 No -0.04476212280696 Locked 1950 20151214.111346.000 89733141748 1071990982.65510 No -0.04478501684166 Locked 1951 20151214.111347.000 89750641748 1072200476.14040 No -0.0448079107891 Locked 1952 20151214.111348.000 89768141748 1072409968.17150 No -0.04483080465019 Locked 1953 20151214.111349.000 89785641748 1072619458.73810 No -0.04485369842434 Locked 1954 20151214.111350.000 89803141748 1072828947.83800 No -0.04487659211141 Locked 1955 20151214.111351.000 89820641748 1073038435.47190 No -0.04489948571144 Locked 1956 20151214.111352.000 89838141748 1073247921.63330 No -0.04492237922405 Locked 1957 20151214.111353.000 89855641748 1073457406.33320 No -0.04494527264988 Locked 1958 20151214.111354.000 89873141748 1073666889.56490 No -0.04496816598855 Locked 1959 20151214.111355.000 89890641748 1073876371.32580 No -0.04499105923989 Locked 1960 20151214.111356.000 89908141748 1074085851.62710 No -0.04501395240458 Locked 1961 20151214.111357.000 89925641748 1074295330.46250 No -0.04503684548223 Locked 1962 20151214.111358.000 89943141748 1074504807.82460 No -0.04505973847242 Locked 1963 20151214.111359.000 89960641748 1074714283.72600 No -0.04508263137588 Locked 1964 20151214.111400.000 89978141748 1074923758.16200 No -0.04510552419233 Locked 1965 20151214.111401.000 89995641748 1075133231.13130 No -0.04512841692171 Locked 1966 20151214.111402.000 90013141748 1075342702.63570 No -0.04515130956411 Locked 1967 20151214.111403.000 90030641748 1075552172.67000 No -0.04517420211923 Locked 1968 20151214.111404.000 90048141748 1075761641.22510 No -0.04519709458653 Locked 1969 20151214.111405.000 90065641748 1075971108.33380 No -0.04521998696796 Locked 1970 20151214.111406.000 90083141748 1076180573.96530 No -0.04524287926168 Locked 1971 20151214.111407.000 90100641748 1076390038.13460 No -0.04526577146859 Locked 1972 20151214.111408.000 90118141748 1076599500.84070 No -0.04528866358863 Locked 1973 20151214.111409.000 90135641748 1076808962.08520 No -0.04531155562189 Locked 1974 20151214.111410.000 90153141748 1077018421.86640 No -0.04533444756828 Locked 1975 20151214.111411.000 90170641748 1077227880.17870 No -0.04535733942745 Locked 1976 20151214.111412.000 90188141748 1077437337.02110 No -0.04538023119935 Locked 1977 20151214.111413.000 90205641748 1077646792.39300 No -0.04540312288395 Locked 1978 20151214.111414.000 90223141748 1077856246.30760 No -0.04542601448203 Locked 1979 20151214.111415.000 90240641748 1078065698.74890 No -0.04544890599263 Locked 1980 20151214.111416.000 90258141748 1078275149.73280 No -0.04547179741671 Locked 1981 20151214.111417.000 90275641748 1078484599.25260 No -0.04549468875387 Locked 1982 20151214.111418.000 90293141748 1078694047.30030 No -0.04551758000362 Locked 1983 20151214.111419.000 90310641748 1078903493.87910 No -0.04554047116616 Locked 1984 20151214.111420.000 90328141748 1079112938.99880 No -0.04556336224207 Locked 1985 20151214.111421.000 90345641748 1079322382.65010 No -0.04558625323081 Locked 1986 20151214.111422.000 90363141748 1079531824.83530 No -0.0456091441325 Locked 1987 20151214.111423.000 90380641748 1079741265.55640 No -0.04563203494726 Locked 1988 20151214.111424.000 90398141748 1079950704.81440 No -0.04565492567516 Locked 1989 20151214.111425.000 90415641748 1080160142.61210 No -0.04567781631636 Locked 1990 20151214.111426.000 90433141748 1080369578.94380 No -0.04570070687052 Locked 1991 20151214.111427.000 90450641748 1080579013.80940 No -0.04572359733763 Locked 1992 20151214.111428.000 90468141748 1080788447.20190 No -0.04574648771729 Locked 1993 20151214.111429.000 90485641748 1080997879.12480 No -0.04576937800969 Locked 1994 20151214.111430.000 90503141748 1081207309.58260 No -0.04579226821511 Locked 1995 20151214.111431.000 90520641748 1081416738.57670 No -0.04581515833363 Locked 1996 20151214.111432.000 90538141748 1081626166.10920 No -0.04583804836537 Locked 1997 20151214.111433.000 90555641748 1081835592.15960 No -0.04586093830912 Locked 1998 20151214.111434.000 90573141748 1082045016.75450 No -0.04588382816645 Locked 1999 20151214.111435.000 90590641748 1082254439.88830 No -0.04590671793704 Locked 2000 20151214.111436.000 90608141748 1082463861.55670 No -0.04592960762062 Locked 2001 20151214.111437.000 90625641748 1082673281.75520 No -0.04595249721693 Locked 2002 20151214.111438.000 90643141748 1082882700.48700 No -0.04597538672617 Locked 2003 20151214.111439.000 90660641748 1083092117.75510 No -0.0459982761485 Locked 2004 20151214.111440.000 90678141748 1083301533.55700 No -0.04602116548378 Locked 2005 20151214.111441.000 90695641748 1083510947.88970 No -0.04604405473184 Locked 2006 20151214.111442.000 90713141748 1083720360.75670 No -0.04606694389287 Locked 2007 20151214.111443.000 90730641748 1083929772.16270 No -0.04608983296716 Locked 2008 20151214.111444.000 90748141748 1084139182.09820 No -0.04611272195415 Locked 2009 20151214.111445.000 90765641748 1084348590.57570 No -0.04613561085458 Locked 2010 20151214.111446.000 90783141748 1084557997.58960 No -0.0461584996681 Locked 2011 20151214.111447.000 90800641748 1084767403.12670 No -0.04618138839395 Locked 2012 20151214.111448.000 90818141748 1084976807.19800 No -0.04620427703278 Locked 2013 20151214.111449.000 90835641748 1085186209.81250 No -0.04622716558511 Locked 2014 20151214.111450.000 90853141748 1085395610.95420 No -0.04625005405 Locked 2015 20151214.111451.000 90870641748 1085605010.62970 No -0.04627294242784 Locked 2016 20151214.111452.000 90888141748 1085814408.83830 No -0.04629583071858 Locked 2017 20151214.111453.000 90905641748 1086023805.58090 No -0.04631871892229 Locked 2018 20151214.111454.000 90923141748 1086233200.85570 No -0.04634160703886 Locked 2019 20151214.111455.000 90940641748 1086442594.66110 No -0.04636449506818 Locked 2020 20151214.111456.000 90958141748 1086651987.00780 No -0.0463873830109 Locked 2021 20151214.111457.000 90975641748 1086861377.88940 No -0.04641027086664 Locked 2022 20151214.111458.000 90993141748 1087070767.31810 No -0.04643315863611 Locked 2023 20151214.111459.000 91010641748 1087280155.26690 No -0.04645604631773 Locked 2024 20151214.111500.000 91028141748 1087489541.75280 No -0.04647893391248 Locked 2025 20151214.111501.000 91045641748 1087698926.76640 No -0.04650182141983 Locked 2026 20151214.111502.000 91063141748 1087908310.31020 No -0.04652470883991 Locked 2027 20151214.111503.000 91080641748 1088117692.39140 No -0.04654759617316 Locked 2028 20151214.111504.000 91098141748 1088327073.00760 No -0.04657048341942 Locked 2029 20151214.111505.000 91115641748 1088536452.16930 No -0.04659337057933 Locked 2030 20151214.111506.000 91133141748 1088745829.85520 No -0.04661625765163 Locked 2031 20151214.111507.000 91150641748 1088955206.07460 No -0.04663914463685 Locked 2032 20151214.111508.000 91168141748 1089164580.82060 No -0.0466620315346 Locked 2033 20151214.111509.000 91185641748 1089373954.11480 No -0.04668491834615 Locked 2034 20151214.111510.000 91203141748 1089583325.92650 No -0.04670780506968 Locked 2035 20151214.111511.000 91220641748 1089792696.28010 No -0.04673069170664 Locked 2036 20151214.111512.000 91238141748 1090002065.16060 No -0.04675357825615 Locked 2037 20151214.111513.000 91255641748 1090211432.57800 No -0.04677646471879 Locked 2038 20151214.111514.000 91273141748 1090420798.52850 No -0.04679935109434 Locked 2039 20151214.111515.000 91290641748 1090630163.02340 No -0.04682223738346 Locked 2040 20151214.111516.000 91308141748 1090839526.04800 No -0.0468451235853 Locked 2041 20151214.111517.000 91325641748 1091048887.61120 No -0.04686800970036 Locked 2042 20151214.111518.000 91343141748 1091258247.70810 No -0.04689089572838 Locked 2043 20151214.111519.000 91360641748 1091467606.33920 No -0.04691378166936 Locked 2044 20151214.111520.000 91378141748 1091676963.49920 No -0.04693666752301 Locked 2045 20151214.111521.000 91395641748 1091886319.19410 No -0.04695955328967 Locked 2046 20151214.111522.000 91413141748 1092095673.42090 No -0.04698243896917 Locked 2047 20151214.111523.000 91430641748 1092305026.17480 No -0.04700532456122 Locked 2048 20151214.111524.000 91448141748 1092514377.47670 No -0.04702821006706 Locked 2049 20151214.111525.000 91465641748 1092723727.31080 No -0.04705109548576 Locked 2050 20151214.111526.000 91483141748 1092933075.68040 No -0.04707398081751 Locked 2051 20151214.111527.000 91500641748 1093142422.57140 No -0.04709686606147 Locked 2052 20151214.111528.000 91518141748 1093351768.01080 No -0.04711975121925 Locked 2053 20151214.111529.000 91535641748 1093561111.97410 No -0.04714263628939 Locked 2054 20151214.111530.000 91553141748 1093770454.47470 No -0.04716552127269 Locked 2055 20151214.111531.000 91570641748 1093979795.50750 No -0.04718840616885 Locked 2056 20151214.111532.000 91588141748 1094189135.06840 No -0.04721129097761 Locked 2057 20151214.111533.000 91605641748 1094398473.16970 No -0.04723417569972 Locked 2058 20151214.111534.000 91623141748 1094607809.80500 No -0.04725706033479 Locked 2059 20151214.111535.000 91640641748 1094817144.96100 No -0.04727994488203 Locked 2060 20151214.111536.000 91658141748 1095026478.66480 No -0.04730282934306 Locked 2061 20151214.111537.000 91675641748 1095235810.90120 No -0.04732571371696 Locked 2062 20151214.111538.000 91693141748 1095445141.66640 No -0.04734859800352 Locked 2063 20151214.111539.000 91710641748 1095654470.97130 No -0.04737148220337 Locked 2064 20151214.111540.000 91728141748 1095863798.79990 No -0.04739436631558 Locked 2065 20151214.111541.000 91745641748 1096073125.15900 No -0.04741725034054 Locked 2066 20151214.111542.000 91763141748 1096282450.06380 No -0.04744013427916 Locked 2067 20151214.111543.000 91780641748 1096491773.50710 No -0.047463018131 Locked 2068 20151214.111544.000 91798141748 1096701095.47590 No -0.04748590189531 Locked 2069 20151214.111545.000 91815641748 1096910415.98810 No -0.04750878557313 Locked 2070 20151214.111546.000 91833141748 1097119735.02720 No -0.04753166916349 Locked 2071 20151214.111547.000 91850641748 1097329052.59500 No -0.0475545526665 Locked 2072 20151214.111548.000 91868141748 1097538368.70540 No -0.04757743608299 Locked 2073 20151214.111549.000 91885641748 1097747683.34120 No -0.04760031941192 Locked 2074 20151214.111550.000 91903141748 1097956996.51230 No -0.0476232026539 Locked 2075 20151214.111551.000 91920641748 1098166308.22020 No -0.047646085809 Locked 2076 20151214.111552.000 91938141748 1098375618.46330 No -0.04766896887713 Locked 2077 20151214.111553.000 91955641748 1098584927.23850 No -0.04769185185812 Locked 2078 20151214.111554.000 91973141748 1098794234.54760 No -0.04771473475206 Locked 2079 20151214.111555.000 91990641748 1099003540.38590 No -0.04773761755867 Locked 2080 20151214.111556.000 92008141748 1099212844.76120 No -0.04776050027843 Locked 2081 20151214.111557.000 92025641748 1099422147.67410 No -0.04778338291136 Locked 2082 20151214.111558.000 92043141748 1099631449.12050 No -0.04780626545723 Locked 2083 20151214.111559.000 92060641748 1099840749.09860 No -0.04782914791592 Locked 2084 20151214.111600.000 92078141748 1100050047.61350 No -0.04785203028774 Locked 2085 20151214.111601.000 92095641748 1100259344.65870 No -0.0478749125723 Locked 2086 20151214.111602.000 92113141748 1100468640.24630 No -0.04789779477032 Locked 2087 20151214.111603.000 92130641748 1100677934.36160 No -0.04792067688093 Locked 2088 20151214.111604.000 92148141748 1100887227.00770 No -0.04794355890431 Locked 2089 20151214.111605.000 92165641748 1101096518.18610 No -0.04796644084055 Locked 2090 20151214.111606.000 92183141748 1101305807.89570 No -0.04798932268959 Locked 2091 20151214.111607.000 92200641748 1101515096.13390 No -0.04801220445127 Locked 2092 20151214.111608.000 92218141748 1101724382.90760 No -0.048035086126 Locked 2093 20151214.111609.000 92235641748 1101933668.21760 No -0.04805796771382 Locked 2094 20151214.111610.000 92253141748 1102142952.06970 No -0.0480808492151 Locked 2095 20151214.111611.000 92270641748 1102352234.45610 No -0.04810373062935 Locked 2096 20151214.111612.000 92288141748 1102561515.37480 No -0.04812661195646 Locked 2097 20151214.111613.000 92305641748 1102770794.83470 No -0.04814949319696 Locked 2098 20151214.111614.000 92323141748 1102980072.82400 No -0.04817237435015 Locked 2099 20151214.111615.000 92340641748 1103189349.34710 No -0.04819525541629 Locked 2100 20151214.111616.000 92358141748 1103398624.39930 No -0.0482181363951 Locked 2101 20151214.111617.000 92375641748 1103607897.97890 No -0.04824101728648 Locked 2102 20151214.111618.000 92393141748 1103817170.09740 No -0.04826389809111 Locked 2103 20151214.111619.000 92410641748 1104026440.75320 No -0.04828677880891 Locked 2104 20151214.111620.000 92428141748 1104235709.93650 No -0.04830965943927 Locked 2105 20151214.111621.000 92445641748 1104444977.66050 No -0.048332539983 Locked 2106 20151214.111622.000 92463141748 1104654243.90900 No -0.04835542043913 Locked 2107 20151214.111623.000 92480641748 1104863508.69860 No -0.04837830080863 Locked 2108 20151214.111624.000 92498141748 1105072772.02080 No -0.04840118109102 Locked 2109 20151214.111625.000 92515641748 1105282033.87910 No -0.0484240612865 Locked 2110 20151214.111626.000 92533141748 1105491294.27040 No -0.04844694139487 Locked 2111 20151214.111627.000 92550641748 1105700553.19260 No -0.04846982141603 Locked 2112 20151214.111628.000 92568141748 1105909810.65720 No -0.04849270135064 Locked 2113 20151214.111629.000 92585641748 1106119066.65370 No -0.04851558119809 Locked 2114 20151214.111630.000 92603141748 1106328321.18020 No -0.04853846095827 Locked 2115 20151214.111631.000 92620641748 1106537574.24720 No -0.04856134063179 Locked 2116 20151214.111632.000 92638141748 1106746825.84040 No -0.04858422021782 Locked 2117 20151214.111633.000 92655641748 1106956075.96950 No -0.04860709971692 Locked 2118 20151214.111634.000 92673141748 1107165324.62310 No -0.04862997912841 Locked 2119 20151214.111635.000 92690641748 1107374571.80820 No -0.04865285845272 Locked 2120 20151214.111636.000 92708141748 1107583817.52830 No -0.04867573769005 Locked 2121 20151214.111637.000 92725641748 1107793061.78130 No -0.04869861684028 Locked 2122 20151214.111638.000 92743141748 1108002304.56240 No -0.04872149590312 Locked 2123 20151214.111639.000 92760641748 1108211545.89670 No -0.04874437488006 Locked 2124 20151214.111640.000 92778141748 1108420785.75200 No -0.04876725376919 Locked 2125 20151214.111641.000 92795641748 1108630024.14560 No -0.04879013257153 Locked 2126 20151214.111642.000 92813141748 1108839261.07710 No -0.04881301128708 Locked 2127 20151214.111643.000 92830641748 1109048496.54830 No -0.04883588991592 Locked 2128 20151214.111644.000 92848141748 1109257730.54310 No -0.0488587684571 Locked 2129 20151214.111645.000 92865641748 1109466963.07220 No -0.04888164691127 Locked 2130 20151214.111646.000 92883141748 1109676194.13250 No -0.04890452527823 Locked 2131 20151214.111647.000 92900641748 1109885423.72710 No -0.04892740355817 Locked 2132 20151214.111648.000 92918141748 1110094651.85570 No -0.04895028175107 Locked 2133 20151214.111649.000 92935641748 1110303878.51090 No -0.0489731598565 Locked 2134 20151214.111650.000 92953141748 1110513103.69840 No -0.04899603787479 Locked 2135 20151214.111651.000 92970641748 1110722327.42660 No -0.04901891580643 Locked 2136 20151214.111652.000 92988141748 1110931549.69190 No -0.04904179365122 Locked 2137 20151214.111653.000 93005641748 1111140770.48160 No -0.04906467140841 Locked 2138 20151214.111654.000 93023141748 1111349989.81720 No -0.04908754907926 Locked 2139 20151214.111655.000 93040641748 1111559207.68780 No -0.04911042666313 Locked 2140 20151214.111656.000 93058141748 1111768424.08030 No -0.04913330415925 Locked 2141 20151214.111657.000 93075641748 1111977639.00930 No -0.04915618156848 Locked 2142 20151214.111658.000 93093141748 1112186852.48020 No -0.04917905889114 Locked 2143 20151214.111659.000 93110641748 1112396064.47150 No -0.04920193612595 Locked 2144 20151214.111700.000 93128141748 1112605275.00750 No -0.04922481327436 Locked 2145 20151214.111701.000 93145641748 1112814484.06450 No -0.04924769033496 Locked 2146 20151214.111702.000 93163141748 1113023691.65470 No -0.04927056730847 Locked 2147 20151214.111703.000 93180641748 1113232897.78030 No -0.04929344419503 Locked 2148 20151214.111704.000 93198141748 1113442102.43850 No -0.04931632099447 Locked 2149 20151214.111705.000 93215641748 1113651305.64220 No -0.04933919770755 Locked 2150 20151214.111706.000 93233141748 1113860507.37930 No -0.04936207433356 Locked 2151 20151214.111707.000 93250641748 1114069707.64520 No -0.04938495087223 Locked 2152 20151214.111708.000 93268141748 1114278906.43860 No -0.04940782732346 Locked 2153 20151214.111709.000 93285641748 1114488103.76770 No -0.04943070368776 Locked 2154 20151214.111710.000 93303141748 1114697299.64070 No -0.04945357996562 Locked 2155 20151214.111711.000 93320641748 1114906494.03690 No -0.04947645615579 Locked 2156 20151214.111712.000 93338141748 1115115686.96170 No -0.0494993322586 Locked 2157 20151214.111713.000 93355641748 1115324878.42880 No -0.04952220827487 Locked 2158 20151214.111714.000 93373141748 1115534068.43140 No -0.04954508420419 Locked 2159 20151214.111715.000 93390641748 1115743256.97270 No -0.04956796004675 Locked 2160 20151214.111716.000 93408141748 1115952444.04600 No -0.04959083580215 Locked 2161 20151214.111717.000 93425641748 1116161629.64440 No -0.04961371146998 Locked 2162 20151214.111718.000 93443141748 1116370813.78730 No -0.04963658705141 Locked 2163 20151214.111719.000 93460641748 1116579996.46290 No -0.04965946254571 Locked 2164 20151214.111720.000 93478141748 1116789177.67440 No -0.04968233795309 Locked 2165 20151214.111721.000 93495641748 1116998357.41480 No -0.04970521327313 Locked 2166 20151214.111722.000 93513141748 1117207535.69740 No -0.04972808850662 Locked 2167 20151214.111723.000 93530641748 1117416712.49630 No -0.04975096365202 Locked 2168 20151214.111724.000 93548141748 1117625887.83440 No -0.04977383871069 Locked 2169 20151214.111725.000 93565641748 1117835061.70090 No -0.04979671368199 Locked 2170 20151214.111726.000 93583141748 1118044234.09050 No -0.0498195885656 Locked 2171 20151214.111727.000 93600641748 1118253405.03190 No -0.04984246336324 Locked 2172 20151214.111728.000 93618141748 1118462574.50020 No -0.04986533807341 Locked 2173 20151214.111729.000 93635641748 1118671742.50270 No -0.04988821269656 Locked 2174 20151214.111730.000 93653141748 1118880909.04670 No -0.04991108723311 Locked 2175 20151214.111731.000 93670641748 1119090074.11470 No -0.04993396168203 Locked 2176 20151214.111732.000 93688141748 1119299237.73000 No -0.04995683604471 Locked 2177 20151214.111733.000 93705641748 1119508399.86720 No -0.04997971031963 Locked 2178 20151214.111734.000 93723141748 1119717560.54970 No -0.05000258450818 Locked 2179 20151214.111735.000 93740641748 1119926719.75550 No -0.05002545860905 Locked 2180 20151214.111736.000 93758141748 1120135877.49240 No -0.05004833262272 Locked 2181 20151214.111737.000 93775641748 1120345033.77420 No -0.05007120655 Locked 2182 20151214.111738.000 93793141748 1120554188.57310 No -0.05009408038923 Locked 2183 20151214.111739.000 93810641748 1120763341.90460 No -0.05011695414134 Locked 2184 20151214.111740.000 93828141748 1120972493.77510 No -0.05013982780672 Locked 2185 20151214.111741.000 93845641748 1121181644.17510 No -0.05016270138478 Locked 2186 20151214.111742.000 93863141748 1121390793.11040 No -0.05018557487589 Locked 2187 20151214.111743.000 93880641748 1121599940.58660 No -0.05020844828037 Locked 2188 20151214.111744.000 93898141748 1121809086.59860 No -0.05023132159791 Locked 2189 20151214.111745.000 93915641748 1122018231.14960 No -0.05025419482872 Locked 2190 20151214.111746.000 93933141748 1122227374.21940 No -0.05027706797158 Locked 2191 20151214.111747.000 93950641748 1122436515.83150 No -0.0502999410279 Locked 2192 20151214.111748.000 93968141748 1122645655.97470 No -0.05032281399701 Locked 2193 20151214.111749.000 93985641748 1122854794.63680 No -0.05034568687818 Locked 2194 20151214.111750.000 94003141748 1123063931.83660 No -0.05036855967254 Locked 2195 20151214.111751.000 94020641748 1123273067.57420 No -0.05039143238008 Locked 2196 20151214.111752.000 94038141748 1123482201.84680 No -0.05041430500064 Locked 2197 20151214.111753.000 94055641748 1123691334.66240 No -0.05043717753471 Locked 2198 20151214.111754.000 94073141748 1123900466.00360 No -0.05046004998123 Locked 2199 20151214.111755.000 94090641748 1124109595.89230 No -0.05048292234152 Locked 2200 20151214.111756.000 94108141748 1124318724.30020 No -0.05050579461389 Locked 2201 20151214.111757.000 94125641748 1124527851.24010 No -0.0505286667991 Locked 2202 20151214.111758.000 94143141748 1124736976.71320 No -0.05055153889723 Locked 2203 20151214.111759.000 94160641748 1124946100.72520 No -0.05057441090861 Locked 2204 20151214.111800.000 94178141748 1125155223.27170 No -0.05059728283298 Locked 2205 20151214.111801.000 94195641748 1125364344.35000 No -0.05062015467018 Locked 2206 20151214.111802.000 94213141748 1125573463.95480 No -0.0506430264199 Locked 2207 20151214.111803.000 94230641748 1125782582.09270 No -0.05066589808253 Locked 2208 20151214.111804.000 94248141748 1125991698.76230 No -0.05068876965799 Locked 2209 20151214.111805.000 94265641748 1126200813.96900 No -0.05071164114659 Locked 2210 20151214.111806.000 94283141748 1126409927.70410 No -0.05073451254782 Locked 2211 20151214.111807.000 94300641748 1126619039.98700 No -0.05075738386283 Locked 2212 20151214.111808.000 94318141748 1126828150.79680 No -0.05078025509038 Locked 2213 20151214.111809.000 94335641748 1127037260.14190 No -0.05080312623097 Locked 2214 20151214.111810.000 94353141748 1127246368.01740 No -0.05082599728431 Locked 2215 20151214.111811.000 94370641748 1127455474.42940 No -0.05084886825075 Locked 2216 20151214.111812.000 94388141748 1127664579.37170 No -0.05087173912994 Locked 2217 20151214.111813.000 94405641748 1127873682.84270 No -0.05089460992178 Locked 2218 20151214.111814.000 94423141748 1128082784.85320 No -0.05091748062691 Locked 2219 20151214.111815.000 94440641748 1128291885.39730 No -0.05094035124497 Locked 2220 20151214.111816.000 94458141748 1128500984.47890 No -0.05096322177621 Locked 2221 20151214.111817.000 94475641748 1128710082.08750 No -0.05098609221999 Locked 2222 20151214.111818.000 94493141748 1128919178.23470 No -0.051008962577 Locked 2223 20151214.111819.000 94510641748 1129128272.91800 No -0.05103183284711 Locked 2224 20151214.111820.000 94528141748 1129337366.12320 No -0.05105470302945 Locked 2225 20151214.111821.000 94545641748 1129546457.85520 No -0.05107757312433 Locked 2226 20151214.111822.000 94563141748 1129755548.13210 No -0.05110044313282 Locked 2227 20151214.111823.000 94580641748 1129964636.94200 No -0.05112331305421 Locked 2228 20151214.111824.000 94598141748 1130173724.29060 No -0.05114618288885 Locked 2229 20151214.111825.000 94615641748 1130382810.16220 No -0.05116905263579 Locked 2230 20151214.111826.000 94633141748 1130591894.57400 No -0.05119192229606 Locked 2231 20151214.111827.000 94650641748 1130800977.51150 No -0.0512147918688 Locked 2232 20151214.111828.000 94668141748 1131010058.98330 No -0.05123766135452 Locked 2233 20151214.111829.000 94685641748 1131219139.00000 No -0.05126053075385 Locked 2234 20151214.111830.000 94703141748 1131428217.53610 No -0.05128340006527 Locked 2235 20151214.111831.000 94720641748 1131637294.62520 No -0.05130626929079 Locked 2236 20151214.111832.000 94738141748 1131846370.24410 No -0.05132913842901 Locked 2237 20151214.111833.000 94755641748 1132055444.39250 No -0.05135200747993 Locked 2238 20151214.111834.000 94773141748 1132264517.06570 No -0.05137487644327 Locked 2239 20151214.111835.000 94790641748 1132473588.27370 No -0.05139774531962 Locked 2240 20151214.111836.000 94808141748 1132682658.00940 No -0.05142061410855 Locked 2241 20151214.111837.000 94825641748 1132891726.27630 No -0.05144348281028 Locked 2242 20151214.111838.000 94843141748 1133100793.07780 No -0.05146635142501 Locked 2243 20151214.111839.000 94860641748 1133309858.41840 No -0.051489219953 Locked 2244 20151214.111840.000 94878141748 1133518922.28350 No -0.05151208839339 Locked 2245 20151214.111841.000 94895641748 1133727984.69810 No -0.05153495674766 Locked 2246 20151214.111842.000 94913141748 1133937045.63570 No -0.05155782501425 Locked 2247 20151214.111843.000 94930641748 1134146105.11790 No -0.05158069319442 Locked 2248 20151214.111844.000 94948141748 1134355163.12230 No -0.05160356128685 Locked 2249 20151214.111845.000 94965641748 1134564219.67680 No -0.0516264292932 Locked 2250 20151214.111846.000 94983141748 1134773274.74950 No -0.05164929721158 Locked 2251 20151214.111847.000 95000641748 1134982328.36470 No -0.05167216504342 Locked 2252 20151214.111848.000 95018141748 1135191380.51550 No -0.05169503278832 Locked 2253 20151214.111849.000 95035641748 1135400431.20380 No -0.05171790044639 Locked 2254 20151214.111850.000 95053141748 1135609480.41100 No -0.05174076801652 Locked 2255 20151214.111851.000 95070641748 1135818528.15470 No -0.05176363549977 Locked 2256 20151214.111852.000 95088141748 1136027574.42320 No -0.05178650289543 Locked 2257 20151214.111853.000 95105641748 1136236619.23720 No -0.05180937020473 Locked 2258 20151214.111854.000 95123141748 1136445662.58160 No -0.05183223742678 Locked 2259 20151214.111855.000 95140641748 1136654704.45920 No -0.05185510456175 Locked 2260 20151214.111856.000 95158141748 1136863744.86240 No -0.05187797160918 Locked 2261 20151214.111857.000 95175641748 1137072783.81410 No -0.05190083857043 Locked 2262 20151214.111858.000 95193141748 1137281821.28730 No -0.0519237054439 Locked 2263 20151214.111859.000 95210641748 1137490857.29490 No -0.05194657223036 Locked 2264 20151214.111900.000 95228141748 1137699891.83240 No -0.05196943892954 Locked 2265 20151214.111901.000 95245641748 1137908924.90720 No -0.05199230554187 Locked 2266 20151214.111902.000 95263141748 1138117956.52210 No -0.05201517206753 Locked 2267 20151214.111903.000 95280641748 1138326986.66810 No -0.05203803850598 Locked 2268 20151214.111904.000 95298141748 1138536015.34440 No -0.05206090485717 Locked 2269 20151214.111905.000 95315641748 1138745042.56350 No -0.05208377112185 Locked 2270 20151214.111906.000 95333141748 1138954068.32070 No -0.05210663729973 Locked 2271 20151214.111907.000 95350641748 1139163092.60240 No -0.05212950339001 Locked 2272 20151214.111908.000 95368141748 1139372115.41040 No -0.05215236939279 Locked 2273 20151214.111909.000 95385641748 1139581136.74880 No -0.05217523530832 Locked 2274 20151214.111910.000 95403141748 1139790156.63160 No -0.05219810113743 Locked 2275 20151214.111911.000 95420641748 1139999175.04630 No -0.05222096687938 Locked 2276 20151214.111912.000 95438141748 1140208191.98980 No -0.05224383253398 Locked 2277 20151214.111913.000 95455641748 1140417207.46360 No -0.05226669810132 Locked 2278 20151214.111914.000 95473141748 1140626221.48070 No -0.05228956358218 Locked 2279 20151214.111915.000 95490641748 1140835234.02130 No -0.05231242897538 Locked 2280 20151214.111916.000 95508141748 1141044245.10460 No -0.05233529428205 Locked 2281 20151214.111917.000 95525641748 1141253254.71170 No -0.05235815950108 Locked 2282 20151214.111918.000 95543141748 1141462262.85920 No -0.05238102463345 Locked 2283 20151214.111919.000 95560641748 1141671269.52910 No -0.0524038896781 Locked 2284 20151214.111920.000 95578141748 1141880274.75380 No -0.05242675463694 Locked 2285 20151214.111921.000 95595641748 1142089278.48720 No -0.05244961950724 Locked 2286 20151214.111922.000 95613141748 1142298280.76280 No -0.05247248429099 Locked 2287 20151214.111923.000 95630641748 1142507281.57400 No -0.0524953489878 Locked 2288 20151214.111924.000 95648141748 1142716280.90970 No -0.05251821359701 Locked 2289 20151214.111925.000 95665641748 1142925278.77650 No -0.052541078119 Locked 2290 20151214.111926.000 95683141748 1143134275.19340 No -0.05256394255491 Locked 2291 20151214.111927.000 95700641748 1143343270.13520 No -0.05258680690325 Locked 2292 20151214.111928.000 95718141748 1143552263.62040 No -0.0526096711651 Locked 2293 20151214.111929.000 95735641748 1143761255.62850 No -0.05263253533926 Locked 2294 20151214.111930.000 95753141748 1143970246.18050 No -0.05265539942697 Locked 2295 20151214.111931.000 95770641748 1144179235.25320 No -0.05267826342685 Locked 2296 20151214.111932.000 95788141748 1144388222.87220 No -0.05270112734042 Locked 2297 20151214.111933.000 95805641748 1144597209.00800 No -0.05272399116593 Locked 2298 20151214.111934.000 95823141748 1144806193.68400 No -0.05274685490477 Locked 2299 20151214.111935.000 95840641748 1145015176.88420 No -0.052769718556 Locked 2300 20151214.111936.000 95858141748 1145224158.62160 No -0.05279258212037 Locked 2301 20151214.111937.000 95875641748 1145433138.89590 No -0.05281544559788 Locked 2302 20151214.111938.000 95893141748 1145642117.70900 No -0.05283830898863 Locked 2303 20151214.111939.000 95910641748 1145851095.06000 No -0.05286117229258 Locked 2304 20151214.111940.000 95928141748 1146060070.93840 No -0.0528840355091 Locked 2305 20151214.111941.000 95945641748 1146269045.36160 No -0.05290689863922 Locked 2306 20151214.111942.000 95963141748 1146478018.31790 No -0.05292976168225 Locked 2307 20151214.111943.000 95980641748 1146686989.78720 No -0.052952624637 Locked 2308 20151214.111944.000 95998141748 1146895959.79120 No -0.05297548750475 Locked 2309 20151214.111945.000 96015641748 1147104928.32720 No -0.05299835028534 Locked 2310 20151214.111946.000 96033141748 1147313895.39970 No -0.05302121297904 Locked 2311 20151214.111947.000 96050641748 1147522860.99670 No -0.05304407558514 Locked 2312 20151214.111948.000 96068141748 1147731825.13960 No -0.05306693810491 Locked 2313 20151214.111949.000 96085641748 1147940787.81440 No -0.05308980053752 Locked 2314 20151214.111950.000 96103141748 1148149749.02090 No -0.05311266288295 Locked 2315 20151214.111951.000 96120641748 1148358708.76440 No -0.05313552514152 Locked 2316 20151214.111952.000 96138141748 1148567667.04330 No -0.05315838731313 Locked 2317 20151214.111953.000 96155641748 1148776623.85300 No -0.05318124939752 Locked 2318 20151214.111954.000 96173141748 1148985579.20000 No -0.05320411139507 Locked 2319 20151214.111955.000 96190641748 1149194533.07320 No -0.05322697330511 Locked 2320 20151214.111956.000 96208141748 1149403485.48720 No -0.05324983512852 Locked 2321 20151214.111957.000 96225641748 1149612436.43060 No -0.05327269686462 Locked 2322 20151214.111958.000 96243141748 1149821385.90020 No -0.05329555851322 Locked 2323 20151214.111959.000 96260641748 1150030333.90370 No -0.05331842007477 Locked 2324 20151214.112000.000 96278141748 1150239280.45720 No -0.05334128155024 Locked 2325 20151214.112001.000 96295641748 1150448225.52320 No -0.05336414293739 Locked 2326 20151214.112002.000 96313141748 1150657169.13560 No -0.05338700423824 Locked 2327 20151214.112003.000 96330641748 1150866111.28200 No -0.05340986545205 Locked 2328 20151214.112004.000 96348141748 1151075051.96430 No -0.05343272657894 Locked 2329 20151214.112005.000 96365641748 1151283991.18850 No -0.05345558761926 Locked 2330 20151214.112006.000 96383141748 1151492928.93350 No -0.05347844857175 Locked 2331 20151214.112007.000 96400641748 1151701865.19980 No -0.05350130943645 Locked 2332 20151214.112008.000 96418141748 1151910800.01660 No -0.0535241702151 Locked 2333 20151214.112009.000 96435641748 1152119733.35270 No -0.05354703090583 Locked 2334 20151214.112010.000 96453141748 1152328665.22470 No -0.05356989150964 Locked 2335 20151214.112011.000 96470641748 1152537595.62670 No -0.05359275202617 Locked 2336 20151214.112012.000 96488141748 1152746524.56720 No -0.05361561245593 Locked 2337 20151214.112013.000 96505641748 1152955452.02780 No -0.05363847279783 Locked 2338 20151214.112014.000 96523141748 1153164378.02180 No -0.05366133305266 Locked 2339 20151214.112015.000 96540641748 1153373302.55630 No -0.05368419322083 Locked 2340 20151214.112016.000 96558141748 1153582225.61990 No -0.05370705330167 Locked 2341 20151214.112017.000 96575641748 1153791147.21710 No -0.05372991329545 Locked 2342 20151214.112018.000 96593141748 1154000067.35840 No -0.0537527732028 Locked 2343 20151214.112019.000 96610641748 1154208986.03640 No -0.05377563302326 Locked 2344 20151214.112020.000 96628141748 1154417903.24380 No -0.05379849275642 Locked 2345 20151214.112021.000 96645641748 1154626818.99300 No -0.05382135240299 Locked 2346 20151214.112022.000 96663141748 1154835733.25500 No -0.05384421196128 Locked 2347 20151214.112023.000 96680641748 1155044646.06120 No -0.05386707143313 Locked 2348 20151214.112024.000 96698141748 1155253557.39320 No -0.05388993081745 Locked 2349 20151214.112025.000 96715641748 1155462467.26160 No -0.05391279011488 Locked 2350 20151214.112026.000 96733141748 1155671375.66330 No -0.05393564932523 Locked 2351 20151214.112027.000 96750641748 1155880282.59480 No -0.05395850844829 Locked 2352 20151214.112028.000 96768141748 1156089188.05430 No -0.05398136748396 Locked 2353 20151214.112029.000 96785641748 1156298092.06620 No -0.05400422643368 Locked 2354 20151214.112030.000 96803141748 1156506994.59590 No -0.0540270852954 Locked 2355 20151214.112031.000 96820641748 1156715895.67820 No -0.05404994407119 Locked 2356 20151214.112032.000 96838141748 1156924795.28790 No -0.05407280275955 Locked 2357 20151214.112033.000 96855641748 1157133693.42460 No -0.05409566136046 Locked 2358 20151214.112034.000 96873141748 1157342590.09650 No -0.05411851987439 Locked 2359 20151214.112035.000 96890641748 1157551485.29980 No -0.05414137830114 Locked 2360 20151214.112036.000 96908141748 1157760379.03670 No -0.05416423664082 Locked 2361 20151214.112037.000 96925641748 1157969271.29100 No -0.05418709489248 Locked 2362 20151214.112038.000 96943141748 1158178162.09090 No -0.05420995305779 Locked 2363 20151214.112039.000 96960641748 1158387051.41610 No -0.05423281113555 Locked 2364 20151214.112040.000 96978141748 1158595939.27000 No -0.05425566912595 Locked 2365 20151214.112041.000 96995641748 1158804825.66310 No -0.05427852702962 Locked 2366 20151214.112042.000 97013141748 1159013710.59280 No -0.05430138484641 Locked 2367 20151214.112043.000 97030641748 1159222594.06240 No -0.05432424257652 Locked 2368 20151214.112044.000 97048141748 1159431476.06570 No -0.05434710021956 Locked 2369 20151214.112045.000 97065641748 1159640356.60680 No -0.0543699577758 Locked 2370 20151214.112046.000 97083141748 1159849235.67410 No -0.05439281524453 Locked 2371 20151214.112047.000 97100641748 1160058113.27540 No -0.05441567262622 Locked 2372 20151214.112048.000 97118141748 1160266989.40900 No -0.05443852992078 Locked 2373 20151214.112049.000 97135641748 1160475864.08420 No -0.05446138712875 Locked 2374 20151214.112050.000 97153141748 1160684737.27920 No -0.05448424424883 Locked 2375 20151214.112051.000 97170641748 1160893609.01300 No -0.05450710128217 Locked 2376 20151214.112052.000 97188141748 1161102479.28410 No -0.05452995822866 Locked 2377 20151214.112053.000 97205641748 1161311348.07300 No -0.05455281508715 Locked 2378 20151214.112054.000 97223141748 1161520215.40530 No -0.05457567185917 Locked 2379 20151214.112055.000 97240641748 1161729081.26550 No -0.05459852854378 Locked 2380 20151214.112056.000 97258141748 1161937945.65660 No -0.05462138514117 Locked 2381 20151214.112057.000 97275641748 1162146808.58050 No -0.05464424165145 Locked 2382 20151214.112058.000 97293141748 1162355670.04830 No -0.05466709807528 Locked 2383 20151214.112059.000 97310641748 1162564530.04300 No -0.05468995441165 Locked 2384 20151214.112100.000 97328141748 1162773388.56860 No -0.0547128106608 Locked 2385 20151214.112101.000 97345641748 1162982245.64320 No -0.05473566682379 Locked 2386 20151214.112102.000 97363141748 1163191101.23700 No -0.05475852289888 Locked 2387 20151214.112103.000 97380641748 1163399955.36630 No -0.05478137888701 Locked 2388 20151214.112104.000 97398141748 1163608808.02580 No -0.05480423478789 Locked 2389 20151214.112105.000 97415641748 1163817659.21410 No -0.05482709060141 Locked 2390 20151214.112106.000 97433141748 1164026508.93060 No -0.05484994632755 Locked 2391 20151214.112107.000 97450641748 1164235357.19380 No -0.05487280196741 Locked 2392 20151214.112108.000 97468141748 1164444203.99180 No -0.05489565752028 Locked 2393 20151214.112109.000 97485641748 1164653049.32410 No -0.05491851298612 Locked 2394 20151214.112110.000 97503141748 1164861893.19380 No -0.05494136836513 Locked 2395 20151214.112111.000 97520641748 1165070735.58740 No -0.05496422365651 Locked 2396 20151214.112112.000 97538141748 1165279576.53080 No -0.05498707886178 Locked 2397 20151214.112113.000 97555641748 1165488415.99760 No -0.05500993397938 Locked 2398 20151214.112114.000 97573141748 1165697253.99230 No -0.05503278900959 Locked 2399 20151214.112115.000 97590641748 1165906090.52450 No -0.05505564395296 Locked 2400 20151214.112116.000 97608141748 1166114925.58040 No -0.05507849880869 Locked 2401 20151214.112117.000 97625641748 1166323759.17390 No -0.05510135357759 Locked 2402 20151214.112118.000 97643141748 1166532591.28520 No -0.05512420825849 Locked 2403 20151214.112119.000 97660641748 1166741421.93790 No -0.05514706285279 Locked 2404 20151214.112120.000 97678141748 1166950251.12900 No -0.05516991736032 Locked 2405 20151214.112121.000 97695641748 1167159078.85810 No -0.05519277178104 Locked 2406 20151214.112122.000 97713141748 1167367905.10800 No -0.05521562611395 Locked 2407 20151214.112123.000 97730641748 1167576729.89410 No -0.05523848035994 Locked 2408 20151214.112124.000 97748141748 1167785553.21520 No -0.05526133451896 Locked 2409 20151214.112125.000 97765641748 1167994375.07340 No -0.05528418859112 Locked 2410 20151214.112126.000 97783141748 1168203195.46650 No -0.0553070425763 Locked 2411 20151214.112127.000 97800641748 1168412014.38870 No -0.05532989647415 Locked 2412 20151214.112128.000 97818141748 1168620831.85220 No -0.05535275028539 Locked 2413 20151214.112129.000 97835641748 1168829647.84620 No -0.05537560400939 Locked 2414 20151214.112130.000 97853141748 1169038462.38160 No -0.05539845764679 Locked 2415 20151214.112131.000 97870641748 1169247275.44400 No -0.05542131119673 Locked 2416 20151214.112132.000 97888141748 1169456087.03770 No -0.05544416465948 Locked 2417 20151214.112133.000 97905641748 1169664897.16840 No -0.05546701803537 Locked 2418 20151214.112134.000 97923141748 1169873705.82450 No -0.05548987132371 Locked 2419 20151214.112135.000 97940641748 1170082513.01430 No -0.05551272452499 Locked 2420 20151214.112136.000 97958141748 1170291318.73410 No -0.055535577639 Locked 2421 20151214.112137.000 97975641748 1170500122.98950 No -0.05555843066606 Locked 2422 20151214.112138.000 97993141748 1170708925.76010 No -0.05558128360497 Locked 2423 20151214.112139.000 98010641748 1170917727.07350 No -0.05560413645736 Locked 2424 20151214.112140.000 98028141748 1171126526.91990 No -0.05562698922266 Locked 2425 20151214.112141.000 98045641748 1171335325.30140 No -0.05564984190099 Locked 2426 20151214.112142.000 98063141748 1171544122.21290 No -0.05567269449203 Locked 2427 20151214.112143.000 98080641748 1171752917.66380 No -0.05569554699636 Locked 2428 20151214.112144.000 98098141748 1171961711.64270 No -0.0557183994133 Locked 2429 20151214.112145.000 98115641748 1172170504.16240 No -0.0557412517436 Locked 2430 20151214.112146.000 98133141748 1172379295.20860 No -0.05576410398642 Locked 2431 20151214.112147.000 98150641748 1172588084.79610 No -0.05578695614263 Locked 2432 20151214.112148.000 98168141748 1172796872.92310 No -0.05580980821214 Locked 2433 20151214.112149.000 98185641748 1173005659.57580 No -0.05583266019411 Locked 2434 20151214.112150.000 98203141748 1173214444.77190 No -0.0558555120896 Locked 2435 20151214.112151.000 98220641748 1173423228.49260 No -0.0558783638975 Locked 2436 20151214.112152.000 98238141748 1173632010.76160 No -0.0559012156192 Locked 2437 20151214.112153.000 98255641748 1173840791.55240 No -0.05592406725315 Locked 2438 20151214.112154.000 98273141748 1174049570.87940 No -0.05594691880018 Locked 2439 20151214.112155.000 98290641748 1174258348.73330 No -0.05596977025976 Locked 2440 20151214.112156.000 98308141748 1174467125.11940 No -0.05599262163219 Locked 2441 20151214.112157.000 98325641748 1174675900.03480 No -0.0560154729173 Locked 2442 20151214.112158.000 98343141748 1174884673.48270 No -0.05603832411529 Locked 2443 20151214.112159.000 98360641748 1175093445.45900 No -0.05606117522591 Locked 2444 20151214.112200.000 98378141748 1175302215.97010 No -0.05608402624954 Locked 2445 20151214.112201.000 98395641748 1175510985.02740 No -0.05610687718685 Locked 2446 20151214.112202.000 98413141748 1175719752.59480 No -0.0561297280357 Locked 2447 20151214.112203.000 98430641748 1175928518.70870 No -0.05615257879826 Locked 2448 20151214.112204.000 98448141748 1176137283.35280 No -0.05617542947356 Locked 2449 20151214.112205.000 98465641748 1176346046.53590 No -0.05619828006211 Locked 2450 20151214.112206.000 98483141748 1176554808.25550 No -0.05622113056378 Locked 2451 20151214.112207.000 98500641748 1176763568.50460 No -0.05624398097814 Locked 2452 20151214.112208.000 98518141748 1176972327.29140 No -0.05626683130568 Locked 2453 20151214.112209.000 98535641748 1177181084.60690 No -0.05628968154587 Locked 2454 20151214.112210.000 98553141748 1177389840.46110 No -0.0563125316993 Locked 2455 20151214.112211.000 98570641748 1177598594.84300 No -0.05633538176531 Locked 2456 20151214.112212.000 98588141748 1177807347.75900 No -0.0563582317443 Locked 2457 20151214.112213.000 98605641748 1178016099.19790 No -0.05638108163559 Locked 2458 20151214.112214.000 98623141748 1178224849.18050 No -0.05640393144041 Locked 2459 20151214.112215.000 98640641748 1178433597.68530 No -0.0564267811575 Locked 2460 20151214.112216.000 98658141748 1178642344.72880 No -0.05644963078783 Locked 2461 20151214.112217.000 98675641748 1178851090.30600 No -0.0564724803311 Locked 2462 20151214.112218.000 98693141748 1179059834.41320 No -0.05649532978709 Locked 2463 20151214.112219.000 98710641748 1179268577.05770 No -0.05651817915625 Locked 2464 20151214.112220.000 98728141748 1179477318.23990 No -0.05654102843858 Locked 2465 20151214.112221.000 98745641748 1179686057.95190 No -0.05656387763363 Locked 2466 20151214.112222.000 98763141748 1179894796.19490 No -0.05658672674146 Locked 2467 20151214.112223.000 98780641748 1180103532.96680 No -0.05660957576196 Locked 2468 20151214.112224.000 98798141748 1180312268.26700 No -0.05663242469507 Locked 2469 20151214.112225.000 98815641748 1180521002.10330 No -0.05665527354127 Locked 2470 20151214.112226.000 98833141748 1180729734.47990 No -0.05667812230081 Locked 2471 20151214.112227.000 98850641748 1180938465.38400 No -0.05670097097292 Locked 2472 20151214.112228.000 98868141748 1181147194.82610 No -0.05672381955823 Locked 2473 20151214.112229.000 98885641748 1181355922.80820 No -0.05674666805686 Locked 2474 20151214.112230.000 98903141748 1181564649.31380 No -0.05676951646783 Locked 2475 20151214.112231.000 98920641748 1181773374.36180 No -0.05679236479226 Locked 2476 20151214.112232.000 98938141748 1181982097.93820 No -0.05681521302932 Locked 2477 20151214.112233.000 98955641748 1182190820.04980 No -0.05683806117941 Locked 2478 20151214.112234.000 98973141748 1182399540.68830 No -0.05686090924205 Locked 2479 20151214.112235.000 98990641748 1182608259.85710 No -0.05688375721742 Locked 2480 20151214.112236.000 99008141748 1182816977.56040 No -0.05690660510579 Locked 2481 20151214.112237.000 99025641748 1183025693.79880 No -0.05692945290718 Locked 2482 20151214.112238.000 99043141748 1183234408.55980 No -0.05695230062086 Locked 2483 20151214.112239.000 99060641748 1183443121.87250 No -0.05697514824855 Locked 2484 20151214.112240.000 99078141748 1183651833.70750 No -0.05699799578851 Locked 2485 20151214.112241.000 99095641748 1183860544.08310 No -0.05702084324182 Locked 2486 20151214.112242.000 99113141748 1184069252.99330 No -0.05704369060813 Locked 2487 20151214.112243.000 99130641748 1184277960.43480 No -0.05706653788725 Locked 2488 20151214.112244.000 99148141748 1184486666.41130 No -0.05708938507938 Locked 2489 20151214.112245.000 99165641748 1184695370.91580 No -0.05711223218412 Locked 2490 20151214.112246.000 99183141748 1184904073.95600 No -0.05713507920192 Locked 2491 20151214.112247.000 99200641748 1185112775.53150 No -0.05715792613276 Locked 2492 20151214.112248.000 99218141748 1185321475.63630 No -0.05718077297628 Locked 2493 20151214.112249.000 99235641748 1185530174.27040 No -0.05720361973249 Locked 2494 20151214.112250.000 99253141748 1185738871.44700 No -0.05722646640216 Locked 2495 20151214.112251.000 99270641748 1185947567.14960 No -0.05724931298432 Locked 2496 20151214.112252.000 99288141748 1186156261.37970 No -0.05727215947906 Locked 2497 20151214.112253.000 99305641748 1186364954.13820 No -0.05729500588642 Locked 2498 20151214.112254.000 99323141748 1186573645.43690 No -0.05731785220712 Locked 2499 20151214.112255.000 99340641748 1186782335.27050 No -0.05734069844083 Locked 2500 20151214.112256.000 99358141748 1186991023.64190 No -0.05736354458772 Locked 2501 20151214.112257.000 99375641748 1187199710.54020 No -0.05738639064716 Locked 2502 20151214.112258.000 99393141748 1187408395.98160 No -0.0574092366201 Locked 2503 20151214.112259.000 99410641748 1187617079.93930 No -0.05743208250495 Locked 2504 20151214.112300.000 99428141748 1187825762.44630 No -0.05745492830367 Locked 2505 20151214.112301.000 99445641748 1188034443.47960 No -0.0574777740149 Locked 2506 20151214.112302.000 99463141748 1188243123.04970 No -0.05750061963926 Locked 2507 20151214.112303.000 99480641748 1188451801.14310 No -0.05752346517594 Locked 2508 20151214.112304.000 99498141748 1188660477.77930 No -0.0575463106261 Locked 2509 20151214.112305.000 99515641748 1188869152.94530 No -0.05756915598898 Locked 2510 20151214.112306.000 99533141748 1189077826.64310 No -0.05759200126469 Locked 2511 20151214.112307.000 99550641748 1189286498.87750 No -0.05761484645352 Locked 2512 20151214.112308.000 99568141748 1189495169.64280 No -0.05763769155512 Locked 2513 20151214.112309.000 99585641748 1189703838.94310 No -0.05766053656974 Locked 2514 20151214.112310.000 99603141748 1189912506.78670 No -0.05768338149788 Locked 2515 20151214.112311.000 99620641748 1190121173.15210 No -0.05770622633826 Locked 2516 20151214.112312.000 99638141748 1190329838.06540 No -0.05772907109242 Locked 2517 20151214.112313.000 99655641748 1190538501.48620 No -0.05775191575798 Locked 2518 20151214.112314.000 99673141748 1190747163.44800 No -0.0577747603369 Locked 2519 20151214.112315.000 99690641748 1190955823.94010 No -0.05779760482858 Locked 2520 20151214.112316.000 99708141748 1191164482.96530 No -0.05782044923316 Locked 2521 20151214.112317.000 99725641748 1191373140.51650 No -0.05784329355022 Locked 2522 20151214.112318.000 99743141748 1191581796.61860 No -0.05786613778126 Locked 2523 20151214.112319.000 99760641748 1191790451.24730 No -0.05788898192481 Locked 2524 20151214.112320.000 99778141748 1191999104.40500 No -0.05791182598103 Locked 2525 20151214.112321.000 99795641748 1192207756.09200 No -0.05793466994993 Locked 2526 20151214.112322.000 99813141748 1192416406.32980 No -0.0579575138328 Locked 2527 20151214.112323.000 99830641748 1192625055.08870 No -0.05798035762785 Locked 2528 20151214.112324.000 99848141748 1192833702.38110 No -0.05800320133585 Locked 2529 20151214.112325.000 99865641748 1193042348.21080 No -0.05802604495699 Locked 2530 20151214.112326.000 99883141748 1193250992.55830 No -0.05804888849014 Locked 2531 20151214.112327.000 99900641748 1193459635.44680 No -0.05807173193667 Locked 2532 20151214.112328.000 99918141748 1193668276.86830 No -0.05809457529609 Locked 2533 20151214.112329.000 99935641748 1193876916.82920 No -0.05811741856881 Locked 2534 20151214.112330.000 99953141748 1194085555.32340 No -0.05814026175444 Locked 2535 20151214.112331.000 99970641748 1194294192.33860 No -0.05816310485226 Locked 2536 20151214.112332.000 99988141748 1194502827.89960 No -0.05818594786374 Locked 2537 20151214.112333.000 100005641748 1194711461.99180 No -0.05820879078802 Locked 2538 20151214.112334.000 100023141748 1194920094.61700 No -0.0582316336252 Locked 2539 20151214.112335.000 100040641748 1195128725.76960 No -0.05825447637496 Locked 2540 20151214.112336.000 100058141748 1195337355.45780 No -0.05827731903777 Locked 2541 20151214.112337.000 100075641748 1195545983.68640 No -0.05830016161391 Locked 2542 20151214.112338.000 100093141748 1195754610.44640 No -0.05832300410287 Locked 2543 20151214.112339.000 100110641748 1195963235.73420 No -0.05834584650443 Locked 2544 20151214.112340.000 100128141748 1196171859.55900 No -0.05836868881912 Locked 2545 20151214.112341.000 100145641748 1196380481.91150 No -0.0583915310464 Locked 2546 20151214.112342.000 100163141748 1196589102.80360 No -0.05841437318697 Locked 2547 20151214.112343.000 100180641748 1196797722.22020 No -0.05843721523994 Locked 2548 20151214.112344.000 100198141748 1197006340.17730 No -0.05846005720626 Locked 2549 20151214.112345.000 100215641748 1197214956.66110 No -0.05848289908511 Locked 2550 20151214.112346.000 100233141748 1197423571.67720 No -0.05850574087682 Locked 2551 20151214.112347.000 100250641748 1197632185.23210 No -0.05852858258178 Locked 2552 20151214.112348.000 100268141748 1197840797.31430 No -0.0585514241993 Locked 2553 20151214.112349.000 100285641748 1198049407.93620 No -0.05857426573012 Locked 2554 20151214.112350.000 100303141748 1198258017.09290 No -0.05859710717395 Locked 2555 20151214.112351.000 100320641748 1198466624.78200 No -0.05861994853065 Locked 2556 20151214.112352.000 100338141748 1198675231.00270 No -0.05864278980016 Locked 2557 20151214.112353.000 100355641748 1198883835.75430 No -0.05866563098246 Locked 2558 20151214.112354.000 100373141748 1199092439.04700 No -0.05868847207813 Locked 2559 20151214.112355.000 100390641748 1199301040.87100 No -0.05871131308661 Locked 2560 20151214.112356.000 100408141748 1199509641.22940 No -0.05873415400808 Locked 2561 20151214.112357.000 100425641748 1199718240.10750 No -0.05875699484166 Locked 2562 20151214.112358.000 100443141748 1199926837.54230 No -0.05877983558954 Locked 2563 20151214.112359.000 100460641748 1200135433.49010 No -0.05880267624915 Locked 2564 20151214.112400.000 100478141748 1200344027.97910 No -0.05882551682214 Locked 2565 20151214.112401.000 100495641748 1200552620.99270 No -0.05884835730753 Locked 2566 20151214.112402.000 100513141748 1200761212.54970 No -0.05887119770645 Locked 2567 20151214.112403.000 100530641748 1200969802.63100 No -0.05889403801775 Locked 2568 20151214.112404.000 100548141748 1201178391.25750 No -0.05891687824268 Locked 2569 20151214.112405.000 100565641748 1201386978.41020 No -0.05893971838011 Locked 2570 20151214.112406.000 100583141748 1201595564.08960 No -0.05896255843006 Locked 2571 20151214.112407.000 100600641748 1201804148.29980 No -0.05898539839279 Locked 2572 20151214.112408.000 100618141748 1202012731.05170 No -0.05900823826894 Locked 2573 20151214.112409.000 100635641748 1202221312.33960 No -0.05903107805817 Locked 2574 20151214.112410.000 100653141748 1202429892.15570 No -0.05905391776001 Locked 2575 20151214.112411.000 100670641748 1202638470.50640 No -0.05907675737485 Locked 2576 20151214.112412.000 100688141748 1202847047.38900 No -0.05909959690253 Locked 2577 20151214.112413.000 100705641748 1203055622.79950 No -0.05912243634281 Locked 2578 20151214.112414.000 100723141748 1203264196.75150 No -0.0591452756965 Locked 2579 20151214.112415.000 100740641748 1203472769.22110 No -0.05916811496217 Locked 2580 20151214.112416.000 100758141748 1203681340.23680 No -0.05919095414153 Locked 2581 20151214.112417.000 100775641748 1203889909.78160 No -0.05921379323356 Locked 2582 20151214.112418.000 100793141748 1204098477.86610 No -0.05923663223888 Locked 2583 20151214.112419.000 100810641748 1204307044.47460 No -0.05925947115658 Locked 2584 20151214.112420.000 100828141748 1204515609.61630 No -0.05928230998718 Locked 2585 20151214.112421.000 100845641748 1204724173.29500 No -0.05930514873093 Locked 2586 20151214.112422.000 100863141748 1204932735.50200 No -0.05932798738731 Locked 2587 20151214.112423.000 100880641748 1205141296.24500 No -0.05935082595676 Locked 2588 20151214.112424.000 100898141748 1205349855.52100 No -0.05937366443912 Locked 2589 20151214.112425.000 100915641748 1205558413.33140 No -0.05939650283446 Locked 2590 20151214.112426.000 100933141748 1205766969.67130 No -0.05941934114249 Locked 2591 20151214.112427.000 100950641748 1205975524.54130 No -0.05944217936326 Locked 2592 20151214.112428.000 100968141748 1206184077.95180 No -0.05946501749737 Locked 2593 20151214.112429.000 100985641748 1206392629.89430 No -0.05948785554433 Locked 2594 20151214.112430.000 101003141748 1206601180.36850 No -0.05951069350411 Locked 2595 20151214.112431.000 101020641748 1206809729.37420 No -0.05953353137671 Locked 2596 20151214.112432.000 101038141748 1207018276.90930 No -0.05955636916199 Locked 2597 20151214.112433.000 101055641748 1207226822.97980 No -0.05957920686032 Locked 2598 20151214.112434.000 101073141748 1207435367.59170 No -0.05960204447205 Locked 2599 20151214.112435.000 101090641748 1207643910.72960 No -0.05962488199627 Locked 2600 20151214.112436.000 101108141748 1207852452.40570 No -0.0596477194337 Locked 2601 20151214.112437.000 101125641748 1208060992.60840 No -0.05967055678366 Locked 2602 20151214.112438.000 101143141748 1208269531.35110 No -0.05969339404693 Locked 2603 20151214.112439.000 101160641748 1208478068.62430 No -0.05971623122295 Locked 2604 20151214.112440.000 101178141748 1208686604.43470 No -0.05973906831212 Locked 2605 20151214.112441.000 101195641748 1208895138.76980 No -0.05976190531371 Locked 2606 20151214.112442.000 101213141748 1209103671.64100 No -0.05978474222838 Locked 2607 20151214.112443.000 101230641748 1209312203.04420 No -0.0598075790559 Locked 2608 20151214.112444.000 101248141748 1209520732.98920 No -0.05983041579684 Locked 2609 20151214.112445.000 101265641748 1209729261.45310 No -0.05985325244984 Locked 2610 20151214.112446.000 101283141748 1209937788.45360 No -0.05987608901597 Locked 2611 20151214.112447.000 101300641748 1210146313.99360 No -0.05989892549538 Locked 2612 20151214.112448.000 101318141748 1210354838.05960 No -0.05992176188728 Locked 2613 20151214.112449.000 101335641748 1210563360.66760 No -0.05994459819261 Locked 2614 20151214.112450.000 101353141748 1210771881.79980 No -0.05996743441032 Locked 2615 20151214.112451.000 101370641748 1210980401.47680 No -0.05999027054164 Locked 2616 20151214.112452.000 101388141748 1211188919.67900 No -0.0600131065854 Locked 2617 20151214.112453.000 101405641748 1211397436.41400 No -0.06003594254205 Locked 2618 20151214.112454.000 101423141748 1211605951.67600 No -0.06005877841124 Locked 2619 20151214.112455.000 101440641748 1211814465.47810 No -0.06008161419376 Locked 2620 20151214.112456.000 101458141748 1212022977.81490 No -0.06010444988928 Locked 2621 20151214.112457.000 101475641748 1212231488.68270 No -0.06012728549758 Locked 2622 20151214.112458.000 101493141748 1212439998.09120 No -0.06015012101925 Locked 2623 20151214.112459.000 101510641748 1212648506.00890 No -0.0601729564524 Locked 2624 20151214.112500.000 101528141748 1212857012.48060 No -0.06019579179971 Locked 2625 20151214.112501.000 101545641748 1213065517.48190 No -0.06021862705971 Locked 2626 20151214.112502.000 101563141748 1213274021.02070 No -0.06024146223289 Locked 2627 20151214.112503.000 101580641748 1213482523.08090 No -0.06026429731827 Locked 2628 20151214.112504.000 101598141748 1213691023.68230 No -0.06028713231705 Locked 2629 20151214.112505.000 101615641748 1213899522.81120 No -0.0603099672284 Locked 2630 20151214.112506.000 101633141748 1214108020.47190 No -0.06033280205259 Locked 2631 20151214.112507.000 101650641748 1214316516.66650 No -0.06035563678973 Locked 2632 20151214.112508.000 101668141748 1214525011.38820 No -0.06037847143942 Locked 2633 20151214.112509.000 101685641748 1214733504.65270 No -0.0604013060026 Locked 2634 20151214.112510.000 101703141748 1214941996.44680 No -0.06042414047848 Locked 2635 20151214.112511.000 101720641748 1215150486.77300 No -0.0604469748672 Locked 2636 20151214.112512.000 101738141748 1215358975.63800 No -0.06046980916918 Locked 2637 20151214.112513.000 101755641748 1215567463.02990 No -0.06049264338369 Locked 2638 20151214.112514.000 101773141748 1215775948.95120 No -0.06051547751089 Locked 2639 20151214.112515.000 101790641748 1215984433.41340 No -0.06053831155147 Locked 2640 20151214.112516.000 101808141748 1216192916.40700 No -0.06056114550485 Locked 2641 20151214.112517.000 101825641748 1216401397.93450 No -0.06058397937119 Locked 2642 20151214.112518.000 101843141748 1216609877.98790 No -0.06060681315001 Locked 2643 20151214.112519.000 101860641748 1216818356.58490 No -0.06062964684236 Locked 2644 20151214.112520.000 101878141748 1217026833.70940 No -0.06065248044729 Locked 2645 20151214.112521.000 101895641748 1217235309.36970 No -0.06067531396528 Locked 2646 20151214.112522.000 101913141748 1217443783.56720 No -0.06069814739643 Locked 2647 20151214.112523.000 101930641748 1217652256.27970 No -0.06072098073941 Locked 2648 20151214.112524.000 101948141748 1217860727.53670 No -0.06074381399597 Locked 2649 20151214.112525.000 101965641748 1218069197.32330 No -0.06076664716524 Locked 2650 20151214.112526.000 101983141748 1218277665.63750 No -0.06078948024709 Locked 2651 20151214.112527.000 102000641748 1218486132.48700 No -0.06081231324198 Locked 2652 20151214.112528.000 102018141748 1218694597.87570 No -0.06083514615014 Locked 2653 20151214.112529.000 102035641748 1218903061.80530 No -0.06085797897167 Locked 2654 20151214.112530.000 102053141748 1219111524.24970 No -0.06088081170502 Locked 2655 20151214.112531.000 102070641748 1219319985.23420 No -0.0609036443517 Locked 2656 20151214.112532.000 102088141748 1219528444.75640 No -0.06092647691156 Locked 2657 20151214.112533.000 102105641748 1219736902.81360 No -0.06094930938443 Locked 2658 20151214.112534.000 102123141748 1219945359.39510 No -0.0609721417697 Locked 2659 20151214.112535.000 102140641748 1220153814.51310 No -0.06099497406808 Locked 2660 20151214.112536.000 102158141748 1220362268.17210 No -0.06101780627983 Locked 2661 20151214.112537.000 102175641748 1220570720.35200 No -0.06104063840377 Locked 2662 20151214.112538.000 102193141748 1220779171.07240 No -0.06106347044105 Locked 2663 20151214.112539.000 102210641748 1220987620.31830 No -0.06108630239079 Locked 2664 20151214.112540.000 102228141748 1221196068.10730 No -0.06110913425404 Locked 2665 20151214.112541.000 102245641748 1221404514.42000 No -0.06113196602963 Locked 2666 20151214.112542.000 102263141748 1221612959.27130 No -0.06115479771846 Locked 2667 20151214.112543.000 102280641748 1221821402.65670 No -0.06117762932026 Locked 2668 20151214.112544.000 102298141748 1222029844.58070 No -0.06120046083529 Locked 2669 20151214.112545.000 102315641748 1222238285.03210 No -0.0612232922629 Locked 2670 20151214.112546.000 102333141748 1222446724.01560 No -0.06124612360335 Locked 2671 20151214.112547.000 102350641748 1222655161.52930 No -0.06126895485654 Locked 2672 20151214.112548.000 102368141748 1222863597.58910 No -0.0612917860234 Locked 2673 20151214.112549.000 102385641748 1223072032.16700 No -0.06131461710229 Locked 2674 20151214.112550.000 102403141748 1223280465.28720 No -0.06133744809463 Locked 2675 20151214.112551.000 102420641748 1223488896.92920 No -0.06136027899921 Locked 2676 20151214.112552.000 102438141748 1223697327.11590 No -0.06138310981738 Locked 2677 20151214.112553.000 102455641748 1223905755.82710 No -0.06140594054796 Locked 2678 20151214.112554.000 102473141748 1224114183.07050 No -0.06142877119139 Locked 2679 20151214.112555.000 102490641748 1224322608.84720 No -0.06145160174774 Locked 2680 20151214.112556.000 102508141748 1224531033.17190 No -0.06147443221788 Locked 2681 20151214.112557.000 102525641748 1224739456.01420 No -0.06149726260001 Locked 2682 20151214.112558.000 102543141748 1224947877.39900 No -0.0615200928956 Locked 2683 20151214.112559.000 102560641748 1225156297.31390 No -0.06154292310393 Locked 2684 20151214.112600.000 102578141748 1225364715.75470 No -0.06156575322474 Locked 2685 20151214.112601.000 102595641748 1225573132.72840 No -0.06158858325844 Locked 2686 20151214.112602.000 102613141748 1225781548.22750 No -0.0616114132046 Locked 2687 20151214.112603.000 102630641748 1225989962.26150 No -0.06163424306377 Locked 2688 20151214.112604.000 102648141748 1226198374.83900 No -0.06165707283647 Locked 2689 20151214.112605.000 102665641748 1226406785.95010 No -0.0616799025221 Locked 2690 20151214.112606.000 102683141748 1226615195.59520 No -0.0617027321207 Locked 2691 20151214.112607.000 102700641748 1226823603.76680 No -0.06172556163181 Locked 2692 20151214.112608.000 102718141748 1227032010.47710 No -0.06174839105617 Locked 2693 20151214.112609.000 102735641748 1227240415.71860 No -0.06177122039332 Locked 2694 20151214.112610.000 102753141748 1227448819.49780 No -0.06179404964365 Locked 2695 20151214.112611.000 102770641748 1227657221.80650 No -0.06181687880668 Locked 2696 20151214.112612.000 102788141748 1227865622.65380 No -0.06183970788294 Locked 2697 20151214.112613.000 102805641748 1228074022.02110 No -0.06186253687133 Locked 2698 20151214.112614.000 102823141748 1228282419.93300 No -0.06188536577332 Locked 2699 20151214.112615.000 102840641748 1228490816.36410 No -0.06190819458738 Locked 2700 20151214.112616.000 102858141748 1228699211.34490 No -0.06193102331534 Locked 2701 20151214.112617.000 102875641748 1228907604.85030 No -0.06195385195571 Locked 2702 20151214.112618.000 102893141748 1229115996.89700 No -0.06197668050947 Locked 2703 20151214.112619.000 102910641748 1229324387.46850 No -0.06199950897564 Locked 2704 20151214.112620.000 102928141748 1229532776.57700 No -0.06202233735496 Locked 2705 20151214.112621.000 102945641748 1229741164.21340 No -0.06204516564687 Locked 2706 20151214.112622.000 102963141748 1229949550.38390 No -0.06206799385176 Locked 2707 20151214.112623.000 102980641748 1230157935.09890 No -0.06209082197023 Locked 2708 20151214.112624.000 102998141748 1230366318.33960 No -0.06211365000116 Locked 2709 20151214.112625.000 103015641748 1230574700.11850 No -0.06213647794531 Locked 2710 20151214.112626.000 103033141748 1230783080.42030 No -0.06215930580177 Locked 2711 20151214.112627.000 103050641748 1230991459.25610 No -0.06218213357118 Locked 2712 20151214.112628.000 103068141748 1231199836.63230 No -0.06220496125394 Locked 2713 20151214.112629.000 103085641748 1231408212.52820 No -0.0622277888488 Locked 2714 20151214.112630.000 103103141748 1231616586.96970 No -0.06225061635732 Locked 2715 20151214.112631.000 103120641748 1231824959.94230 No -0.06227344377863 Locked 2716 20151214.112632.000 103138141748 1232033331.44280 No -0.06229627111254 Locked 2717 20151214.112633.000 103155641748 1232241701.47790 No -0.06231909835945 Locked 2718 20151214.112634.000 103173141748 1232450070.05030 No -0.06234192551951 Locked 2719 20151214.112635.000 103190641748 1232658437.14720 No -0.06236475259197 Locked 2720 20151214.112636.000 103208141748 1232866802.78410 No -0.06238757957775 Locked 2721 20151214.112637.000 103225641748 1233075166.94910 No -0.06241040647614 Locked 2722 20151214.112638.000 103243141748 1233283529.65260 No -0.06243323328776 Locked 2723 20151214.112639.000 103260641748 1233491890.89630 No -0.06245606001271 Locked 2724 20151214.112640.000 103278141748 1233700250.66500 No -0.06247888665009 Locked 2725 20151214.112641.000 103295641748 1233908608.96680 No -0.06250171320038 Locked 2726 20151214.112642.000 103313141748 1234116965.81120 No -0.06252453966414 Locked 2727 20151214.112643.000 103330641748 1234325321.17570 No -0.06254736604003 Locked 2728 20151214.112644.000 103348141748 1234533675.07570 No -0.06257019232898 Locked 2729 20151214.112645.000 103365641748 1234742027.50850 No -0.06259301853082 Locked 2730 20151214.112646.000 103383141748 1234950378.47510 No -0.0626158446456 Locked 2731 20151214.112647.000 103400641748 1235158727.97710 No -0.06263867067344 Locked 2732 20151214.112648.000 103418141748 1235367076.00690 No -0.06266149661386 Locked 2733 20151214.112649.000 103435641748 1235575422.57460 No -0.06268432246748 Locked 2734 20151214.112650.000 103453141748 1235783767.67010 No -0.06270714823369 Locked 2735 20151214.112651.000 103470641748 1235992111.30740 No -0.06272997391333 Locked 2736 20151214.112652.000 103488141748 1236200453.47100 No -0.06275279950548 Locked 2737 20151214.112653.000 103505641748 1236408794.16710 No -0.06277562501049 Locked 2738 20151214.112654.000 103523141748 1236617133.40650 No -0.06279845042902 Locked 2739 20151214.112655.000 103540641748 1236825471.17570 No -0.06282127576026 Locked 2740 20151214.112656.000 103558141748 1237033807.47040 No -0.06284410100396 Locked 2741 20151214.112657.000 103575641748 1237242142.31020 No -0.06286692616129 Locked 2742 20151214.112658.000 103593141748 1237450475.67930 No -0.06288975123129 Locked 2743 20151214.112659.000 103610641748 1237658807.57990 No -0.06291257621411 Locked 2744 20151214.112700.000 103628141748 1237867138.00220 No -0.06293540110916 Locked 2745 20151214.112701.000 103645641748 1238075466.97490 No -0.06295822591814 Locked 2746 20151214.112702.000 103663141748 1238283794.47520 No -0.0629810506397 Locked 2747 20151214.112703.000 103680641748 1238492120.50360 No -0.06300387527388 Locked 2748 20151214.112704.000 103698141748 1238700445.07280 No -0.06302669982143 Locked 2749 20151214.112705.000 103715641748 1238908768.17260 No -0.06304952428173 Locked 2750 20151214.112706.000 103733141748 1239117089.80870 No -0.06307234865513 Locked 2751 20151214.112707.000 103750641748 1239325409.97150 No -0.06309517294106 Locked 2752 20151214.112708.000 103768141748 1239533728.67310 No -0.06311799714024 Locked 2753 20151214.112709.000 103785641748 1239742045.90080 No -0.06314082125191 Locked 2754 20151214.112710.000 103803141748 1239950361.66830 No -0.06316364527689 Locked 2755 20151214.112711.000 103820641748 1240158675.96730 No -0.06318646921467 Locked 2756 20151214.112712.000 103838141748 1240366988.81220 No -0.06320929306613 Locked 2757 20151214.112713.000 103855641748 1240575300.17320 No -0.06323211682949 Locked 2758 20151214.112714.000 103873141748 1240783610.07050 No -0.06325494050595 Locked 2759 20151214.112715.000 103890641748 1240991918.50020 No -0.06327776409527 Locked 2760 20151214.112716.000 103908141748 1241200225.46440 No -0.06330058759758 Locked 2761 20151214.112717.000 103925641748 1241408530.96350 No -0.06332341101291 Locked 2762 20151214.112718.000 103943141748 1241616834.99300 No -0.06334623434099 Locked 2763 20151214.112719.000 103960641748 1241825137.55550 No -0.06336905758197 Locked 2764 20151214.112720.000 103978141748 1242033438.65530 No -0.06339188073611 Locked 2765 20151214.112721.000 103995641748 1242241738.27690 No -0.06341470380248 Locked 2766 20151214.112722.000 104013141748 1242450036.43880 No -0.0634375267822 Locked 2767 20151214.112723.000 104030641748 1242658333.12400 No -0.06346034967423 Locked 2768 20151214.112724.000 104048141748 1242866628.35700 No -0.06348317248005 Locked 2769 20151214.112725.000 104065641748 1243074922.11810 No -0.06350599519848 Locked 2770 20151214.112726.000 104083141748 1243283214.41520 No -0.06352881783 Locked 2771 20151214.112727.000 104100641748 1243491505.24330 No -0.06355164037429 Locked 2772 20151214.112728.000 104118141748 1243699794.59950 No -0.0635744628312 Locked 2773 20151214.112729.000 104135641748 1243908082.49560 No -0.06359728520142 Locked 2774 20151214.112730.000 104153141748 1244116368.92530 No -0.06362010748458 Locked 2775 20151214.112731.000 104170641748 1244324653.87770 No -0.06364292968002 Locked 2776 20151214.112732.000 104188141748 1244532937.37260 No -0.06366575178894 Locked 2777 20151214.112733.000 104205641748 1244741219.40050 No -0.06368857381076 Locked 2778 20151214.112734.000 104223141748 1244949499.97010 No -0.06371139574599 Locked 2779 20151214.112735.000 104240641748 1245157779.06720 No -0.06373421759381 Locked 2780 20151214.112736.000 104258141748 1245366056.69100 No -0.06375703935415 Locked 2781 20151214.112737.000 104275641748 1245574332.85660 No -0.06377986102791 Locked 2782 20151214.112738.000 104293141748 1245782607.54800 No -0.06380268261415 Locked 2783 20151214.112739.000 104310641748 1245990880.78140 No -0.06382550411383 Locked 2784 20151214.112740.000 104328141748 1246199152.54010 No -0.06384832552595 Locked 2785 20151214.112741.000 104345641748 1246407422.84150 No -0.06387114685156 Locked 2786 20151214.112742.000 104363141748 1246615691.66120 No -0.06389396808919 Locked 2787 20151214.112743.000 104380641748 1246823959.02160 No -0.06391678924018 Locked 2788 20151214.112744.000 104398141748 1247032224.91330 No -0.06393961030397 Locked 2789 20151214.112745.000 104415641748 1247240489.33670 No -0.06396243128059 Locked 2790 20151214.112746.000 104433141748 1247448752.29060 No -0.06398525216996 Locked 2791 20151214.112747.000 104450641748 1247657013.78050 No -0.06400807297241 Locked 2792 20151214.112748.000 104468141748 1247865273.80440 No -0.06403089368783 Locked 2793 20151214.112749.000 104485641748 1248073532.36210 No -0.06405371431619 Locked 2794 20151214.112750.000 104503141748 1248281789.45180 No -0.0640765348574 Locked 2795 20151214.112751.000 104520641748 1248490045.07630 No -0.06409935531162 Locked 2796 20151214.112752.000 104538141748 1248698299.24610 No -0.06412217567947 Locked 2797 20151214.112753.000 104555641748 1248906551.92600 No -0.06414499595886 Locked 2798 20151214.112754.000 104573141748 1249114803.15500 No -0.06416781615211 Locked 2799 20151214.112755.000 104590641748 1249323052.90870 No -0.06419063625777 Locked 2800 20151214.112756.000 104608141748 1249531301.19840 No -0.06421345627652 Locked 2801 20151214.112757.000 104625641748 1249739548.01930 No -0.06423627620805 Locked 2802 20151214.112758.000 104643141748 1249947793.38860 No -0.06425909605341 Locked 2803 20151214.112759.000 104660641748 1250156037.27200 No -0.06428191581054 Locked 2804 20151214.112800.000 104678141748 1250364279.70040 No -0.06430473548129 Locked 2805 20151214.112801.000 104695641748 1250572520.65530 No -0.06432755506456 Locked 2806 20151214.112802.000 104713141748 1250780760.15610 No -0.06435037456149 Locked 2807 20151214.112803.000 104730641748 1250988998.18080 No -0.06437319397079 Locked 2808 20151214.112804.000 104748141748 1251197234.75130 No -0.06439601329375 Locked 2809 20151214.112805.000 104765641748 1251405469.82640 No -0.06441883252793 Locked 2810 20151214.112806.000 104783141748 1251613703.46000 No -0.06444165167652 Locked 2811 20151214.112807.000 104800641748 1251821935.61210 No -0.06446447073715 Locked 2812 20151214.112808.000 104818141748 1252030166.30310 No -0.06448728971104 Locked 2813 20151214.112809.000 104835641748 1252238395.52400 No -0.06451010859764 Locked 2814 20151214.112810.000 104853141748 1252446623.28730 No -0.06453292739771 Locked 2815 20151214.112811.000 104870641748 1252654849.57470 No -0.06455574611015 Locked 2816 20151214.112812.000 104888141748 1252863074.39960 No -0.06457856473576 Locked 2817 20151214.112813.000 104905641748 1253071297.75730 No -0.06460138327426 Locked 2818 20151214.112814.000 104923141748 1253279519.66030 No -0.06462420172639 Locked 2819 20151214.112815.000 104940641748 1253487740.08100 No -0.06464702009052 Locked 2820 20151214.112816.000 104958141748 1253695959.03830 No -0.06466983836776 Locked 2821 20151214.112817.000 104975641748 1253904176.52780 No -0.06469265655786 Locked 2822 20151214.112818.000 104993141748 1254112392.55480 No -0.06471547466113 Locked 2823 20151214.112819.000 105010641748 1254320607.10340 No -0.06473829267662 Locked 2824 20151214.112820.000 105028141748 1254528820.19620 No -0.06476111060568 Locked 2825 20151214.112821.000 105045641748 1254737031.81580 No -0.06478392844728 Locked 2826 20151214.112822.000 105063141748 1254945241.96530 No -0.0648067462016 Locked 2827 20151214.112823.000 105080641748 1255153450.65880 No -0.06482956386947 Locked 2828 20151214.112824.000 105098141748 1255361657.88440 No -0.06485238145018 Locked 2829 20151214.112825.000 105115641748 1255569863.64320 No -0.06487519894382 Locked 2830 20151214.112826.000 105133141748 1255778067.92850 No -0.06489801634997 Locked 2831 20151214.112827.000 105150641748 1255986270.75310 No -0.06492083366939 Locked 2832 20151214.112828.000 105168141748 1256194472.11260 No -0.06494365090184 Locked 2833 20151214.112829.000 105185641748 1256402672.00950 No -0.06496646804744 Locked 2834 20151214.112830.000 105203141748 1256610870.42750 No -0.06498928510524 Locked 2835 20151214.112831.000 105220641748 1256819067.38370 No -0.06501210207626 Locked 2836 20151214.112832.000 105238141748 1257027262.87990 No -0.06503491896059 Locked 2837 20151214.112833.000 105255641748 1257235456.89620 No -0.06505773575705 Locked 2838 20151214.112834.000 105273141748 1257443649.45640 No -0.06508055246707 Locked 2839 20151214.112835.000 105290641748 1257651840.55140 No -0.0651033690901 Locked 2840 20151214.112836.000 105308141748 1257860030.17360 No -0.06512618562568 Locked 2841 20151214.112837.000 105325641748 1258068218.32690 No -0.06514900207406 Locked 2842 20151214.112838.000 105343141748 1258276405.01960 No -0.06517181843572 Locked 2843 20151214.112839.000 105360641748 1258484590.24880 No -0.06519463471048 Locked 2844 20151214.112840.000 105378141748 1258692774.01210 No -0.06521745089822 Locked 2845 20151214.112841.000 105395641748 1258900956.29180 No -0.06524026699787 Locked 2846 20151214.112842.000 105413141748 1259109137.11570 No -0.06526308301109 Locked 2847 20151214.112843.000 105430641748 1259317316.47020 No -0.06528589893707 Locked 2848 20151214.112844.000 105448141748 1259525494.36060 No -0.06530871477613 Locked 2849 20151214.112845.000 105465641748 1259733670.78580 No -0.06533153052819 Locked 2850 20151214.112846.000 105483141748 1259941845.74310 No -0.0653543461931 Locked 2851 20151214.112847.000 105500641748 1260150019.23270 No -0.06537716177088 Locked 2852 20151214.112848.000 105518141748 1260358191.25220 No -0.06539997726137 Locked 2853 20151214.112849.000 105535641748 1260566361.81180 No -0.06542279266518 Locked 2854 20151214.112850.000 105553141748 1260774530.90070 No -0.06544560798168 Locked 2855 20151214.112851.000 105570641748 1260982698.52270 No -0.06546842321109 Locked 2856 20151214.112852.000 105588141748 1261190864.68310 No -0.06549123835372 Locked 2857 20151214.112853.000 105605641748 1261399029.38160 No -0.06551405340956 Locked 2858 20151214.112854.000 105623141748 1261607192.59080 No -0.06553686837697 Locked 2859 20151214.112855.000 105640641748 1261815354.34740 No -0.06555968325815 Locked 2860 20151214.112856.000 105658141748 1262023514.64180 No -0.06558249805251 Locked 2861 20151214.112857.000 105675641748 1262231673.46820 No -0.06560531275971 Locked 2862 20151214.112858.000 105693141748 1262439830.82370 No -0.06562812737958 Locked 2863 20151214.112859.000 105710641748 1262647986.71840 No -0.06565094191273 Locked 2864 20151214.112900.000 105728141748 1262856141.13990 No -0.06567375635841 Locked 2865 20151214.112901.000 105745641748 1263064294.10530 No -0.06569657071763 Locked 2866 20151214.112902.000 105763141748 1263272445.59130 No -0.06571938498903 Locked 2867 20151214.112903.000 105780641748 1263480595.61320 No -0.0657421991735 Locked 2868 20151214.112904.000 105798141748 1263688744.17350 No -0.06576501327119 Locked 2869 20151214.112905.000 105815641748 1263896891.26390 No -0.06578782728161 Locked 2870 20151214.112906.000 105833141748 1264105036.89110 No -0.06581064120517 Locked 2871 20151214.112907.000 105850641748 1264313181.04900 No -0.06583345504148 Locked 2872 20151214.112908.000 105868141748 1264521323.73720 No -0.06585626879054 Locked 2873 20151214.112909.000 105885641748 1264729464.96530 No -0.06587908245291 Locked 2874 20151214.112910.000 105903141748 1264937604.72610 No -0.06590189602817 Locked 2875 20151214.112911.000 105920641748 1265145743.02430 No -0.06592470951659 Locked 2876 20151214.112912.000 105938141748 1265353879.85510 No -0.06594752291789 Locked 2877 20151214.112913.000 105955641748 1265562015.20790 No -0.06597033623144 Locked 2878 20151214.112914.000 105973141748 1265770149.10010 No -0.06599314945827 Locked 2879 20151214.112915.000 105990641748 1265978281.53290 No -0.06601596259845 Locked 2880 20151214.112916.000 106008141748 1266186412.49080 No -0.06603877565107 Locked 2881 20151214.112917.000 106025641748 1266394541.98220 No -0.06606158861662 Locked 2882 20151214.112918.000 106043141748 1266602670.00790 No -0.06608440149515 Locked 2883 20151214.112919.000 106060641748 1266810796.56350 No -0.0661072142864 Locked 2884 20151214.112920.000 106078141748 1267018921.66270 No -0.06613002699118 Locked 2885 20151214.112921.000 106095641748 1267227045.29560 No -0.0661528396089 Locked 2886 20151214.112922.000 106113141748 1267435167.45270 No -0.06617565213901 Locked 2887 20151214.112923.000 106130641748 1267643288.14050 No -0.06619846458188 Locked 2888 20151214.112924.000 106148141748 1267851407.36590 No -0.06622127693792 Locked 2889 20151214.112925.000 106165641748 1268059525.12340 No -0.06624408920682 Locked 2890 20151214.112926.000 106183141748 1268267641.42480 No -0.06626690138926 Locked 2891 20151214.112927.000 106200641748 1268475756.25200 No -0.06628971348418 Locked 2892 20151214.112928.000 106218141748 1268683869.60160 No -0.06631252549138 Locked 2893 20151214.112929.000 106235641748 1268891981.49520 No -0.06633533741213 Locked 2894 20151214.112930.000 106253141748 1269100091.92620 No -0.06635814924604 Locked 2895 20151214.112931.000 106270641748 1269308200.88430 No -0.0663809609925 Locked 2896 20151214.112932.000 106288141748 1269516308.37900 No -0.06640377265208 Locked 2897 20151214.112933.000 106305641748 1269724414.40460 No -0.06642658422444 Locked 2898 20151214.112934.000 106323141748 1269932518.96900 No -0.06644939571005 Locked 2899 20151214.112935.000 106340641748 1270140622.06150 No -0.06647220710827 Locked 2900 20151214.112936.000 106358141748 1270348723.68520 No -0.06649501841928 Locked 2901 20151214.112937.000 106375641748 1270556823.84410 No -0.06651782964333 Locked 2902 20151214.112938.000 106393141748 1270764922.54340 No -0.06654064078071 Locked 2903 20151214.112939.000 106410641748 1270973019.76890 No -0.0665634518306 Locked 2904 20151214.112940.000 106428141748 1271181115.53100 No -0.0665862627936 Locked 2905 20151214.112941.000 106445641748 1271389209.82100 No -0.06660907366921 Locked 2906 20151214.112942.000 106463141748 1271597302.66110 No -0.06663188445873 Locked 2907 20151214.112943.000 106480641748 1271805394.02180 No -0.06665469516041 Locked 2908 20151214.112944.000 106498141748 1272013483.92260 No -0.06667750577542 Locked 2909 20151214.112945.000 106515641748 1272221572.35550 No -0.06670031630328 Locked 2910 20151214.112946.000 106533141748 1272429659.31810 No -0.06672312674385 Locked 2911 20151214.112947.000 106550641748 1272637744.81360 No -0.06674593709731 Locked 2912 20151214.112948.000 106568141748 1272845828.84460 No -0.06676874736383 Locked 2913 20151214.112949.000 106585641748 1273053911.41010 No -0.06679155754333 Locked 2914 20151214.112950.000 106603141748 1273261992.51260 No -0.06681436763598 Locked 2915 20151214.112951.000 106620641748 1273470072.13890 No -0.06683717764098 Locked 2916 20151214.112952.000 106638141748 1273678150.30500 No -0.06685998755929 Locked 2917 20151214.112953.000 106655641748 1273886227.00050 No -0.06688279739029 Locked 2918 20151214.112954.000 106673141748 1274094302.23240 No -0.06690560713439 Locked 2919 20151214.112955.000 106690641748 1274302376.00370 No -0.06692841679177 Locked 2920 20151214.112956.000 106708141748 1274510448.30120 No -0.06695122636165 Locked 2921 20151214.112957.000 106725641748 1274718519.14330 No -0.06697403584513 Locked 2922 20151214.112958.000 106743141748 1274926588.51270 No -0.06699684524117 Locked 2923 20151214.112959.000 106760641748 1275134656.41410 No -0.06701965455005 Locked 2924 20151214.113000.000 106778141748 1275342722.85130 No -0.067042463772 Locked 2925 20151214.113001.000 106795641748 1275550787.82070 No -0.0670652729068 Locked 2926 20151214.113002.000 106813141748 1275758851.32390 No -0.06708808195456 Locked 2927 20151214.113003.000 106830641748 1275966913.36660 No -0.0671108909156 Locked 2928 20151214.113004.000 106848141748 1276174973.93590 No -0.06713369978917 Locked 2929 20151214.113005.000 106865641748 1276383033.04000 No -0.06715650857574 Locked 2930 20151214.113006.000 106883141748 1276591090.67880 No -0.06717931727532 Locked 2931 20151214.113007.000 106900641748 1276799146.85190 No -0.06720212588788 Locked 2932 20151214.113008.000 106918141748 1277007201.56040 No -0.06722493441348 Locked 2933 20151214.113009.000 106935641748 1277215254.79310 No -0.06724774285147 Locked 2934 20151214.113010.000 106953141748 1277423306.55920 No -0.06727055120238 Locked 2935 20151214.113011.000 106970641748 1277631356.86250 No -0.06729335946644 Locked 2936 20151214.113012.000 106988141748 1277839405.69900 No -0.06731616764341 Locked 2937 20151214.113013.000 107005641748 1278047453.07600 No -0.06733897573374 Locked 2938 20151214.113014.000 107023141748 1278255498.97920 No -0.06736178373656 Locked 2939 20151214.113015.000 107040641748 1278463543.42100 No -0.06738459165262 Locked 2940 20151214.113016.000 107058141748 1278671586.39090 No -0.06740739948129 Locked 2941 20151214.113017.000 107075641748 1278879627.89400 No -0.06743020722287 Locked 2942 20151214.113018.000 107093141748 1279087667.93720 No -0.06745301487778 Locked 2943 20151214.113019.000 107110641748 1279295706.50340 No -0.067475822445 Locked 2944 20151214.113020.000 107128141748 1279503743.61030 No -0.06749862992557 Locked 2945 20151214.113021.000 107145641748 1279711779.24780 No -0.06752143731891 Locked 2946 20151214.113022.000 107163141748 1279919813.42670 No -0.06754424462565 Locked 2947 20151214.113023.000 107180641748 1280127846.12470 No -0.06756705184446 Locked 2948 20151214.113024.000 107198141748 1280335877.36720 No -0.06758985897686 Locked 2949 20151214.113025.000 107215641748 1280543907.14110 No -0.06761266602207 Locked 2950 20151214.113026.000 107233141748 1280751935.45590 No -0.06763547298065 Locked 2951 20151214.113027.000 107250641748 1280959962.29930 No -0.06765827985187 Locked 2952 20151214.113028.000 107268141748 1281167987.67780 No -0.06768108663612 Locked 2953 20151214.113029.000 107285641748 1281376011.58560 No -0.06770389333305 Locked 2954 20151214.113030.000 107303141748 1281584034.03450 No -0.06772669994336 Locked 2955 20151214.113031.000 107320641748 1281792055.00780 No -0.06774950646607 Locked 2956 20151214.113032.000 107338141748 1282000074.51550 No -0.06777231290176 Locked 2957 20151214.113033.000 107355641748 1282208092.55750 No -0.06779511925043 Locked 2958 20151214.113034.000 107373141748 1282416109.13980 No -0.06781792551244 Locked 2959 20151214.113035.000 107390641748 1282624124.24280 No -0.06784073168662 Locked 2960 20151214.113036.000 107408141748 1282832137.88730 No -0.0678635377742 Locked 2961 20151214.113037.000 107425641748 1283040150.07120 No -0.06788634377507 Locked 2962 20151214.113038.000 107443141748 1283248160.78310 No -0.06790914968855 Locked 2963 20151214.113039.000 107460641748 1283456170.03440 No -0.0679319555153 Locked 2964 20151214.113040.000 107478141748 1283664177.80950 No -0.06795476125442 Locked 2965 20151214.113041.000 107495641748 1283872184.12360 No -0.06797756690679 Locked 2966 20151214.113042.000 107513141748 1284080188.97090 No -0.06800037247208 Locked 2967 20151214.113043.000 107530641748 1284288192.35570 No -0.06802317795054 Locked 2968 20151214.113044.000 107548141748 1284496194.27270 No -0.06804598334185 Locked 2969 20151214.113045.000 107565641748 1284704194.72560 No -0.06806878864623 Locked 2970 20151214.113046.000 107583141748 1284912193.71110 No -0.0680915938635 Locked 2971 20151214.113047.000 107600641748 1285120191.22950 No -0.06811439899366 Locked 2972 20151214.113048.000 107618141748 1285328187.28860 No -0.06813720403718 Locked 2973 20151214.113049.000 107635641748 1285536181.86560 No -0.06816000899271 Locked 2974 20151214.113050.000 107653141748 1285744174.99710 No -0.06818281386241 Locked 2975 20151214.113051.000 107670641748 1285952166.64810 No -0.06820561864422 Locked 2976 20151214.113052.000 107688141748 1286160156.83310 No -0.06822842333899 Locked 2977 20151214.113053.000 107705641748 1286368145.55260 No -0.06825122794675 Locked 2978 20151214.113054.000 107723141748 1286576132.80380 No -0.06827403246734 Locked 2979 20151214.113055.000 107740641748 1286784118.58730 No -0.06829683690079 Locked 2980 20151214.113056.000 107758141748 1286992102.91670 No -0.0683196412479 Locked 2981 20151214.113057.000 107775641748 1287200085.77180 No -0.06834244550749 Locked 2982 20151214.113058.000 107793141748 1287408067.16180 No -0.06836524968009 Locked 2983 20151214.113059.000 107810641748 1287616047.08020 No -0.06838805376531 Locked 2984 20151214.113100.000 107828141748 1287824025.53030 No -0.06841085776337 Locked 2985 20151214.113101.000 107845641748 1288032002.51880 No -0.06843366167465 Locked 2986 20151214.113102.000 107863141748 1288239978.04050 No -0.06845646549884 Locked 2987 20151214.113103.000 107880641748 1288447952.09730 No -0.06847926923606 Locked 2988 20151214.113104.000 107898141748 1288655924.69040 No -0.06850207288638 Locked 2989 20151214.113105.000 107915641748 1288863895.80900 No -0.06852487644915 Locked 2990 20151214.113106.000 107933141748 1289071865.46860 No -0.0685476799253 Locked 2991 20151214.113107.000 107950641748 1289279833.65630 No -0.06857048331407 Locked 2992 20151214.113108.000 107968141748 1289487800.38480 No -0.0685932866162 Locked 2993 20151214.113109.000 107985641748 1289695765.64470 No -0.06861608983114 Locked 2994 20151214.113110.000 108003141748 1289903729.43530 No -0.06863889295884 Locked 2995 20151214.113111.000 108020641748 1290111691.75490 No -0.06866169599921 Locked 2996 20151214.113112.000 108038141748 1290319652.61610 No -0.06868449895299 Locked 2997 20151214.113113.000 108055641748 1290527612.02040 No -0.06870730182027 Locked 2998 20151214.113114.000 108073141748 1290735569.94320 No -0.0687301045996 Locked 2999 20151214.113115.000 108090641748 1290943526.41270 No -0.06875290729264 Locked 3000 20151214.113116.000 108108141748 1291151481.40990 No -0.06877570989827 Locked 3001 20151214.113117.000 108125641748 1291359434.92960 No -0.06879851241618 Locked 3002 20151214.113118.000 108143141748 1291567386.99560 No -0.06882131484778 Locked 3003 20151214.113119.000 108160641748 1291775337.59400 No -0.06884411719225 Locked 3004 20151214.113120.000 108178141748 1291983286.72930 No -0.06886691944985 Locked 3005 20151214.113121.000 108195641748 1292191234.39320 No -0.06888972162009 Locked 3006 20151214.113122.000 108213141748 1292399180.59800 No -0.0689125237037 Locked 3007 20151214.113123.000 108230641748 1292607125.32670 No -0.06893532569968 Locked 3008 20151214.113124.000 108248141748 1292815068.59100 No -0.06895812760871 Locked 3009 20151214.113125.000 108265641748 1293023010.40380 No -0.06898092943157 Locked 3010 20151214.113126.000 108283141748 1293230950.74120 No -0.06900373116683 Locked 3011 20151214.113127.000 108300641748 1293438889.61220 No -0.06902653281503 Locked 3012 20151214.113128.000 108318141748 1293646827.01300 No -0.06904933437594 Locked 3013 20151214.113129.000 108335641748 1293854762.94980 No -0.06907213584993 Locked 3014 20151214.113130.000 108353141748 1294062697.41600 No -0.06909493723661 Locked 3015 20151214.113131.000 108370641748 1294270630.42520 No -0.06911773853679 Locked 3016 20151214.113132.000 108388141748 1294478561.97430 No -0.06914053975027 Locked 3017 20151214.113133.000 108405641748 1294686492.03580 No -0.06916334087544 Locked 3018 20151214.113134.000 108423141748 1294894420.64460 No -0.06918614191436 Locked 3019 20151214.113135.000 108440641748 1295102347.78880 No -0.06920894286633 Locked 3020 20151214.113136.000 108458141748 1295310273.45970 No -0.06923174373082 Locked 3021 20151214.113137.000 108475641748 1295518197.67290 No -0.06925454450877 Locked 3022 20151214.113138.000 108493141748 1295726120.41790 No -0.06927734519955 Locked 3023 20151214.113139.000 108510641748 1295934041.69340 No -0.06930014580308 Locked 3024 20151214.113140.000 108528141748 1296141961.50990 No -0.06932294631999 Locked 3025 20151214.113141.000 108545641748 1296349879.85440 No -0.06934574674951 Locked 3026 20151214.113142.000 108563141748 1296557796.72450 No -0.06936854709149 Locked 3027 20151214.113143.000 108580641748 1296765712.14000 No -0.0693913473471 Locked 3028 20151214.113144.000 108598141748 1296973626.08870 No -0.06941414751564 Locked 3029 20151214.113145.000 108615641748 1297181538.56600 No -0.06943694759681 Locked 3030 20151214.113146.000 108633141748 1297389449.57830 No -0.06945974759101 Locked 3031 20151214.113147.000 108650641748 1297597359.12370 No -0.06948254749811 Locked 3032 20151214.113148.000 108668141748 1297805267.20320 No -0.06950534731818 Locked 3033 20151214.113149.000 108685641748 1298013173.81480 No -0.0695281470511 Locked 3034 20151214.113150.000 108703141748 1298221078.96500 No -0.06955094669726 Locked 3035 20151214.113151.000 108720641748 1298428982.64500 No -0.06957374625613 Locked 3036 20151214.113152.000 108738141748 1298636884.86440 No -0.06959654572828 Locked 3037 20151214.113153.000 108755641748 1298844785.62100 No -0.06961934511358 Locked 3038 20151214.113154.000 108773141748 1299052684.89620 No -0.06964214441093 Locked 3039 20151214.113155.000 108790641748 1299260582.72410 No -0.06966494362235 Locked 3040 20151214.113156.000 108808141748 1299468479.07550 No -0.06968774274611 Locked 3041 20151214.113157.000 108825641748 1299676373.95790 No -0.06971054178265 Locked 3042 20151214.113158.000 108843141748 1299884267.37580 No -0.06973334073225 Locked 3043 20151214.113159.000 108860641748 1300092159.33170 No -0.06975613959504 Locked 3044 20151214.113200.000 108878141748 1300300049.82130 No -0.06977893837078 Locked 3045 20151214.113201.000 108895641748 1300507938.84430 No -0.06980173705945 Locked 3046 20151214.113202.000 108913141748 1300715826.40140 No -0.06982453566108 Locked 3047 20151214.113203.000 108930641748 1300923712.49580 No -0.06984733417587 Locked 3048 20151214.113204.000 108948141748 1301131597.12190 No -0.06987013260349 Locked 3049 20151214.113205.000 108965641748 1301339480.28220 No -0.06989293094408 Locked 3050 20151214.113206.000 108983141748 1301547361.97720 No -0.06991572919767 Locked 3051 20151214.113207.000 109000641748 1301755242.20430 No -0.06993852736411 Locked 3052 20151214.113208.000 109018141748 1301963120.96540 No -0.06996132544352 Locked 3053 20151214.113209.000 109035641748 1302170998.26130 No -0.06998412343593 Locked 3054 20151214.113210.000 109053141748 1302378874.09630 No -0.07000692134161 Locked 3055 20151214.113211.000 109070641748 1302586748.45390 No -0.07002971915957 Locked 3056 20151214.113212.000 109088141748 1302794621.35800 No -0.07005251689124 Locked 3057 20151214.113213.000 109105641748 1303002492.78080 No -0.07007531453496 Locked 3058 20151214.113214.000 109123141748 1303210362.75340 No -0.07009811209258 Locked 3059 20151214.113215.000 109140641748 1303418231.25600 No -0.07012090956293 Locked 3060 20151214.113216.000 109158141748 1303626098.29370 No -0.0701437069463 Locked 3061 20151214.113217.000 109175641748 1303833963.86070 No -0.07016650424236 Locked 3062 20151214.113218.000 109193141748 1304041827.97020 No -0.07018930145188 Locked 3063 20151214.113219.000 109210641748 1304249690.60040 No -0.07021209857357 Locked 3064 20151214.113220.000 109228141748 1304457551.76950 No -0.07023489560852 Locked 3065 20151214.113221.000 109245641748 1304665411.48180 No -0.07025769255698 Locked 3066 20151214.113222.000 109263141748 1304873269.70700 No -0.07028048941714 Locked 3067 20151214.113223.000 109280641748 1305081126.48020 No -0.0703032861911 Locked 3068 20151214.113224.000 109298141748 1305288981.77920 No -0.07032608287753 Locked 3069 20151214.113225.000 109315641748 1305496835.61530 No -0.07034887947711 Locked 3070 20151214.113226.000 109333141748 1305704687.98590 No -0.07037167598968 Locked 3071 20151214.113227.000 109350641748 1305912538.89660 No -0.07039447241557 Locked 3072 20151214.113228.000 109368141748 1306120388.33760 No -0.07041726875421 Locked 3073 20151214.113229.000 109385641748 1306328236.32360 No -0.07044006500646 Locked 3074 20151214.113230.000 109403141748 1306536082.84050 No -0.07046286117149 Locked 3075 20151214.113231.000 109420641748 1306743927.88640 No -0.07048565724918 Locked 3076 20151214.113232.000 109438141748 1306951771.47470 No -0.07050845324034 Locked 3077 20151214.113233.000 109455641748 1307159613.59090 No -0.07053124914409 Locked 3078 20151214.113234.000 109473141748 1307367454.24240 No -0.07055404496089 Locked 3079 20151214.113235.000 109490641748 1307575293.42070 No -0.07057684069021 Locked 3080 20151214.113236.000 109508141748 1307783131.13300 No -0.0705996363325 Locked 3081 20151214.113237.000 109525641748 1307990967.38990 No -0.07062243188839 Locked 3082 20151214.113238.000 109543141748 1308198802.16720 No -0.07064522735642 Locked 3083 20151214.113239.000 109560641748 1308406635.49080 No -0.07066802273815 Locked 3084 20151214.113240.000 109578141748 1308614467.35090 No -0.07069081803299 Locked 3085 20151214.113241.000 109595641748 1308822297.73640 No -0.07071361324028 Locked 3086 20151214.113242.000 109613141748 1309030126.66290 No -0.07073640836094 Locked 3087 20151214.113243.000 109630641748 1309237954.12370 No -0.07075920339459 Locked 3088 20151214.113244.000 109648141748 1309445780.11040 No -0.07078199834072 Locked 3089 20151214.113245.000 109665641748 1309653604.63390 No -0.07080479319997 Locked 3090 20151214.113246.000 109683141748 1309861427.69520 No -0.07082758797242 Locked 3091 20151214.113247.000 109700641748 1310069249.28730 No -0.07085038265763 Locked 3092 20151214.113248.000 109718141748 1310277069.40860 No -0.07087317725552 Locked 3093 20151214.113249.000 109735641748 1310484888.06870 No -0.07089597176666 Locked 3094 20151214.113250.000 109753141748 1310692705.25510 No -0.07091876619031 Locked 3095 20151214.113251.000 109770641748 1310900520.98460 No -0.07094156052745 Locked 3096 20151214.113252.000 109788141748 1311108335.24060 No -0.07096435477711 Locked 3097 20151214.113253.000 109805641748 1311316148.03380 No -0.07098714893993 Locked 3098 20151214.113254.000 109823141748 1311523959.36680 No -0.07100994301605 Locked 3099 20151214.113255.000 109840641748 1311731769.23220 No -0.07103273700504 Locked 3100 20151214.113256.000 109858141748 1311939577.63490 No -0.07105553090718 Locked 3101 20151214.113257.000 109875641748 1312147384.56810 No -0.07107832472208 Locked 3102 20151214.113258.000 109893141748 1312355190.04070 No -0.07110111845026 Locked 3103 20151214.113259.000 109910641748 1312562994.04610 No -0.07112391209134 Locked 3104 20151214.113300.000 109928141748 1312770796.58080 No -0.07114670564509 Locked 3105 20151214.113301.000 109945641748 1312978597.65450 No -0.0711694991121 Locked 3106 20151214.113302.000 109963141748 1313186397.25880 No -0.07119229249188 Locked 3107 20151214.113303.000 109980641748 1313394195.39880 No -0.07121508578472 Locked 3108 20151214.113304.000 109998141748 1313601992.07660 No -0.07123787899074 Locked 3109 20151214.113305.000 110015641748 1313809787.28280 No -0.07126067210939 Locked 3110 20151214.113306.000 110033141748 1314017581.02780 No -0.07128346514129 Locked 3111 20151214.113307.000 110050641748 1314225373.30470 No -0.07130625808603 Locked 3112 20151214.113308.000 110068141748 1314433164.11240 No -0.07132905094354 Locked 3113 20151214.113309.000 110085641748 1314640953.46250 No -0.07135184371451 Locked 3114 20151214.113310.000 110103141748 1314848741.33940 No -0.07137463639802 Locked 3115 20151214.113311.000 110120641748 1315056527.75330 No -0.07139742899466 Locked 3116 20151214.113312.000 110138141748 1315264312.70310 No -0.07142022150438 Locked 3117 20151214.113313.000 110155641748 1315472096.19140 No -0.07144301392733 Locked 3118 20151214.113314.000 110173141748 1315679878.20730 No -0.07146580626286 Locked 3119 20151214.113315.000 110190641748 1315887658.76240 No -0.07148859851166 Locked 3120 20151214.113316.000 110208141748 1316095437.84570 No -0.07151139067308 Locked 3121 20151214.113317.000 110225641748 1316303215.46730 No -0.07153418274772 Locked 3122 20151214.113318.000 110243141748 1316510991.62490 No -0.07155697473543 Locked 3123 20151214.113319.000 110260641748 1316718766.31020 No -0.07157976663574 Locked 3124 20151214.113320.000 110278141748 1316926539.54230 No -0.07160255844977 Locked 3125 20151214.113321.000 110295641748 1317134311.29400 No -0.0716253501759 Locked 3126 20151214.113322.000 110313141748 1317342081.59830 No -0.0716481418161 Locked 3127 20151214.113323.000 110330641748 1317549850.42300 No -0.07167093336845 Locked 3128 20151214.113324.000 110348141748 1317757617.79050 No -0.07169372483429 Locked 3129 20151214.113325.000 110365641748 1317965383.68460 No -0.07171651621265 Locked 3130 20151214.113326.000 110383141748 1318173148.11310 No -0.071739307504 Locked 3131 20151214.113327.000 110400641748 1318380911.07230 No -0.07176209870811 Locked 3132 20151214.113328.000 110418141748 1318588672.57880 No -0.07178488982598 Locked 3133 20151214.113329.000 110435641748 1318796432.59900 No -0.0718076808556 Locked 3134 20151214.113330.000 110453141748 1319004191.17360 No -0.07183047179939 Locked 3135 20151214.113331.000 110470641748 1319211948.27120 No -0.07185326265549 Locked 3136 20151214.113332.000 110488141748 1319419703.90630 No -0.07187605342476 Locked 3137 20151214.113333.000 110505641748 1319627458.07470 No -0.07189884410696 Locked 3138 20151214.113334.000 110523141748 1319835210.77710 No -0.07192163470211 Locked 3139 20151214.113335.000 110540641748 1320042962.00600 No -0.07194442520978 Locked 3140 20151214.113336.000 110558141748 1320250711.78560 No -0.07196721563141 Locked 3141 20151214.113337.000 110575641748 1320458460.09180 No -0.07199000596555 Locked 3142 20151214.113338.000 110593141748 1320666206.93130 No -0.07201279621262 Locked 3143 20151214.113339.000 110610641748 1320873952.32000 No -0.07203558637355 Locked 3144 20151214.113340.000 110628141748 1321081696.22870 No -0.07205837644662 Locked 3145 20151214.113341.000 110645641748 1321289438.67340 No -0.07208116643276 Locked 3146 20151214.113342.000 110663141748 1321497179.65340 No -0.07210395633194 Locked 3147 20151214.113343.000 110680641748 1321704919.17270 No -0.0721267461444 Locked 3148 20151214.113344.000 110698141748 1321912657.21530 No -0.07214953586919 Locked 3149 20151214.113345.000 110715641748 1322120393.80500 No -0.07217232550771 Locked 3150 20151214.113346.000 110733141748 1322328128.91790 No -0.07219511505855 Locked 3151 20151214.113347.000 110750641748 1322535862.57500 No -0.07221790452297 Locked 3152 20151214.113348.000 110768141748 1322743594.76310 No -0.07224069390017 Locked 3153 20151214.113349.000 110785641748 1322951325.47970 No -0.07226348319 Locked 3154 20151214.113350.000 110803141748 1323159054.73170 No -0.07228627239287 Locked 3155 20151214.113351.000 110820641748 1323366782.53300 No -0.07230906150962 Locked 3156 20151214.113352.000 110838141748 1323574508.85610 No -0.07233185053861 Locked 3157 20151214.113353.000 110855641748 1323782233.71500 No -0.07235463948066 Locked 3158 20151214.113354.000 110873141748 1323989957.11350 No -0.07237742833601 Locked 3159 20151214.113355.000 110890641748 1324197679.03650 No -0.07240021710376 Locked 3160 20151214.113356.000 110908141748 1324405399.51900 No -0.07242300578598 Locked 3161 20151214.113357.000 110925641748 1324613118.50910 No -0.07244579437959 Locked 3162 20151214.113358.000 110943141748 1324820836.04670 No -0.07246858288697 Locked 3163 20151214.113359.000 110960641748 1325028552.11940 No -0.07249137130738 Locked 3164 20151214.113400.000 110978141748 1325236266.72050 No -0.07251415964042 Locked 3165 20151214.113401.000 110995641748 1325443979.85740 No -0.07253694788652 Locked 3166 20151214.113402.000 111013141748 1325651691.52860 No -0.07255973604561 Locked 3167 20151214.113403.000 111030641748 1325859401.73370 No -0.07258252411765 Locked 3168 20151214.113404.000 111048141748 1326067110.47830 No -0.07260531210298 Locked 3169 20151214.113405.000 111065641748 1326274817.75170 No -0.07262810000096 Locked 3170 20151214.113406.000 111083141748 1326482523.56300 No -0.07265088781214 Locked 3171 20151214.113407.000 111100641748 1326690227.91380 No -0.0726736755366 Locked 3172 20151214.113408.000 111118141748 1326897930.78820 No -0.07269646317341 Locked 3173 20151214.113409.000 111135641748 1327105632.20330 No -0.07271925072358 Locked 3174 20151214.113410.000 111153141748 1327313332.14380 No -0.0727420381862 Locked 3175 20151214.113411.000 111170641748 1327521030.63450 No -0.07276482556274 Locked 3176 20151214.113412.000 111188141748 1327728727.64970 No -0.07278761285168 Locked 3177 20151214.113413.000 111205641748 1327936423.19960 No -0.07281040005363 Locked 3178 20151214.113414.000 111223141748 1328144117.28430 No -0.07283318716858 Locked 3179 20151214.113415.000 111240641748 1328351809.90860 No -0.07285597419683 Locked 3180 20151214.113416.000 111258141748 1328559501.06070 No -0.07287876113767 Locked 3181 20151214.113417.000 111275641748 1328767190.74760 No -0.07290154799153 Locked 3182 20151214.113418.000 111293141748 1328974878.97130 No -0.07292433475851 Locked 3183 20151214.113419.000 111310641748 1329182565.73620 No -0.07294712143888 Locked 3184 20151214.113420.000 111328141748 1329390251.02750 No -0.07296990803176 Locked 3185 20151214.113421.000 111345641748 1329597934.85450 No -0.0729926945377 Locked 3186 20151214.113422.000 111363141748 1329805617.21460 No -0.07301548095655 Locked 3187 20151214.113423.000 111380641748 1330013298.11300 No -0.07303826728862 Locked 3188 20151214.113424.000 111398141748 1330220977.55230 No -0.07306105353406 Locked 3189 20151214.113425.000 111415641748 1330428655.51150 No -0.07308383969162 Locked 3190 20151214.113426.000 111433141748 1330636332.01840 No -0.07310662576296 Locked 3191 20151214.113427.000 111450641748 1330844007.05160 No -0.07312941174681 Locked 3192 20151214.113428.000 111468141748 1331051680.62380 No -0.07315219764391 Locked 3193 20151214.113429.000 111485641748 1331259352.73670 No -0.07317498345437 Locked 3194 20151214.113430.000 111503141748 1331467023.37120 No -0.07319776917706 Locked 3195 20151214.113431.000 111520641748 1331674692.54560 No -0.07322055481306 Locked 3196 20151214.113432.000 111538141748 1331882360.25790 No -0.07324334036226 Locked 3197 20151214.113433.000 111555641748 1332090026.51700 No -0.07326612582518 Locked 3198 20151214.113434.000 111573141748 1332297691.28900 No -0.0732889111998 Locked 3199 20151214.113435.000 111590641748 1332505354.60470 No -0.07331169648797 Locked 3200 20151214.113436.000 111608141748 1332713016.44920 No -0.07333448168878 Locked 3201 20151214.113437.000 111625641748 1332920676.84180 No -0.0733572668034 Locked 3202 20151214.113438.000 111643141748 1333128335.75700 No -0.0733800518303 Locked 3203 20151214.113439.000 111660641748 1333335993.21230 No -0.07340283677052 Locked 3204 20151214.113440.000 111678141748 1333543649.19870 No -0.07342562162354 Locked 3205 20151214.113441.000 111695641748 1333751303.72630 No -0.07344840638994 Locked 3206 20151214.113442.000 111713141748 1333958956.77300 No -0.07347119106842 Locked 3207 20151214.113443.000 111730641748 1334166608.37220 No -0.07349397566096 Locked 3208 20151214.113444.000 111748141748 1334374258.50380 No -0.07351676016637 Locked 3209 20151214.113445.000 111765641748 1334581907.16730 No -0.07353954458462 Locked 3210 20151214.113446.000 111783141748 1334789554.36310 No -0.07356232891572 Locked 3211 20151214.113447.000 111800641748 1334997200.09980 No -0.0735851131602 Locked 3212 20151214.113448.000 111818141748 1335204844.36970 No -0.07360789731759 Locked 3213 20151214.113449.000 111835641748 1335412487.16650 No -0.07363068138753 Locked 3214 20151214.113450.000 111853141748 1335620128.50130 No -0.07365346537066 Locked 3215 20151214.113451.000 111870641748 1335827768.37790 No -0.07367624926722 Locked 3216 20151214.113452.000 111888141748 1336035406.78410 No -0.07369903307647 Locked 3217 20151214.113453.000 111905641748 1336243043.72440 No -0.0737218167987 Locked 3218 20151214.113454.000 111923141748 1336450679.19410 No -0.07374460043361 Locked 3219 20151214.113455.000 111940641748 1336658313.20600 No -0.07376738398198 Locked 3220 20151214.113456.000 111958141748 1336865945.75310 No -0.07379016744337 Locked 3221 20151214.113457.000 111975641748 1337073576.83420 No -0.07381295081773 Locked 3222 20151214.113458.000 111993141748 1337281206.44740 No -0.07383573410494 Locked 3223 20151214.113459.000 112010641748 1337488834.59140 No -0.07385851730492 Locked 3224 20151214.113500.000 112028141748 1337696461.27720 No -0.07388130041832 Locked 3225 20151214.113501.000 112045641748 1337904086.49350 No -0.07390408344448 Locked 3226 20151214.113502.000 112063141748 1338111710.25430 No -0.07392686638423 Locked 3227 20151214.113503.000 112080641748 1338319332.54430 No -0.07394964923665 Locked 3228 20151214.113504.000 112098141748 1338526953.37380 No -0.07397243200235 Locked 3229 20151214.113505.000 112115641748 1338734572.72310 No -0.07399521468018 Locked 3230 20151214.113506.000 112133141748 1338942190.62410 No -0.07401799727202 Locked 3231 20151214.113507.000 112150641748 1339149807.05680 No -0.07404077977669 Locked 3232 20151214.113508.000 112168141748 1339357422.01390 No -0.07406356219375 Locked 3233 20151214.113509.000 112185641748 1339565035.51330 No -0.07408634452426 Locked 3234 20151214.113510.000 112203141748 1339772647.55350 No -0.07410912676814 Locked 3235 20151214.113511.000 112220641748 1339980258.11700 No -0.07413190892434 Locked 3236 20151214.113512.000 112238141748 1340187867.22750 No -0.07415469099428 Locked 3237 20151214.113513.000 112255641748 1340395474.85550 No -0.0741774729762 Locked 3238 20151214.113514.000 112273141748 1340603081.03780 No -0.07420025487229 Locked 3239 20151214.113515.000 112290641748 1340810685.74790 No -0.07422303668097 Locked 3240 20151214.113516.000 112308141748 1341018288.99790 No -0.07424581840296 Locked 3241 20151214.113517.000 112325641748 1341225890.77610 No -0.07426860003758 Locked 3242 20151214.113518.000 112343141748 1341433491.09960 No -0.07429138158582 Locked 3243 20151214.113519.000 112360641748 1341641089.94400 No -0.07431416304625 Locked 3244 20151214.113520.000 112378141748 1341848687.33240 No -0.07433694442023 Locked 3245 20151214.113521.000 112395641748 1342056283.25470 No -0.07435972570717 Locked 3246 20151214.113522.000 112413141748 1342263877.70380 No -0.07438250690664 Locked 3247 20151214.113523.000 112430641748 1342471470.69470 No -0.07440528801955 Locked 3248 20151214.113524.000 112448141748 1342679062.21900 No -0.07442806904537 Locked 3249 20151214.113525.000 112465641748 1342886652.28430 No -0.07445084998457 Locked 3250 20151214.113526.000 112483141748 1343094240.88470 No -0.0744736308368 Locked 3251 20151214.113527.000 112500641748 1343301828.01030 No -0.07449641160147 Locked 3252 20151214.113528.000 112518141748 1343509413.66640 No -0.0745191922789 Locked 3253 20151214.113529.000 112535641748 1343716997.87040 No -0.07454197287011 Locked 3254 20151214.113530.000 112553141748 1343924580.61230 No -0.07456475337451 Locked 3255 20151214.113531.000 112570641748 1344132161.88370 No -0.07458753379161 Locked 3256 20151214.113532.000 112588141748 1344339741.68730 No -0.07461031412157 Locked 3257 20151214.113533.000 112605641748 1344547320.03010 No -0.07463309436479 Locked 3258 20151214.113534.000 112623141748 1344754896.90380 No -0.07465587452079 Locked 3259 20151214.113535.000 112640641748 1344962472.31260 No -0.07467865458982 Locked 3260 20151214.113536.000 112658141748 1345170046.25710 No -0.07470143457191 Locked 3261 20151214.113537.000 112675641748 1345377618.73930 No -0.07472421446719 Locked 3262 20151214.113538.000 112693141748 1345585189.74740 No -0.07474699427494 Locked 3263 20151214.113539.000 112710641748 1345792759.29700 No -0.07476977399611 Locked 3264 20151214.113540.000 112728141748 1346000327.37740 No -0.07479255363004 Locked 3265 20151214.113541.000 112745641748 1346207894.00280 No -0.07481533317759 Locked 3266 20151214.113542.000 112763141748 1346415459.15240 No -0.07483811263752 Locked 3267 20151214.113543.000 112780641748 1346623022.84190 No -0.07486089201076 Locked 3268 20151214.113544.000 112798141748 1346830585.06220 No -0.07488367129678 Locked 3269 20151214.113545.000 112815641748 1347038145.82610 No -0.07490645049632 Locked 3270 20151214.113546.000 112833141748 1347245705.12020 No -0.0749292296086 Locked 3271 20151214.113547.000 112850641748 1347453262.95390 No -0.07495200863418 Locked 3272 20151214.113548.000 112868141748 1347660819.32460 No -0.07497478757289 Locked 3273 20151214.113549.000 112885641748 1347868374.22470 No -0.0749975664243 Locked 3274 20151214.113550.000 112903141748 1348075927.66430 No -0.07502034518899 Locked 3275 20151214.113551.000 112920641748 1348283479.63440 No -0.07504312386644 Locked 3276 20151214.113552.000 112938141748 1348491030.13820 No -0.07506590245683 Locked 3277 20151214.113553.000 112955641748 1348698579.18150 No -0.07508868096051 Locked 3278 20151214.113554.000 112973141748 1348906126.76080 No -0.07511145937727 Locked 3279 20151214.113555.000 112990641748 1349113672.87210 No -0.07513423770687 Locked 3280 20151214.113556.000 113008141748 1349321217.51390 No -0.07515701594923 Locked 3281 20151214.113557.000 113025641748 1349528760.70770 No -0.07517979410562 Locked 3282 20151214.113558.000 113043141748 1349736302.41920 No -0.075202572174 Locked 3283 20151214.113559.000 113060641748 1349943842.66900 No -0.0752253501556 Locked 3284 20151214.113600.000 113078141748 1350151381.45200 No -0.07524812805012 Locked 3285 20151214.113601.000 113095641748 1350358918.77480 No -0.07527090585793 Locked 3286 20151214.113602.000 113113141748 1350566454.63690 No -0.07529368357903 Locked 3287 20151214.113603.000 113130641748 1350773989.03140 No -0.075316461213 Locked 3288 20151214.113604.000 113148141748 1350981521.95670 No -0.07533923875973 Locked 3289 20151214.113605.000 113165641748 1351189053.42330 No -0.07536201621986 Locked 3290 20151214.113606.000 113183141748 1351396583.42060 No -0.07538479359276 Locked 3291 20151214.113607.000 113200641748 1351604111.95810 No -0.07540757087899 Locked 3292 20151214.113608.000 113218141748 1351811639.02730 No -0.07543034807804 Locked 3293 20151214.113609.000 113235641748 1352019164.63780 No -0.07545312519049 Locked 3294 20151214.113610.000 113253141748 1352226688.77730 No -0.0754759022156 Locked 3295 20151214.113611.000 113270641748 1352434211.44880 No -0.07549867915355 Locked 3296 20151214.113612.000 113288141748 1352641732.65960 No -0.07552145600479 Locked 3297 20151214.113613.000 113305641748 1352849252.40180 No -0.07554423276883 Locked 3298 20151214.113614.000 113323141748 1353056770.68330 No -0.07556700944614 Locked 3299 20151214.113615.000 113340641748 1353264287.49330 No -0.07558978603609 Locked 3300 20151214.113616.000 113358141748 1353471802.84940 No -0.07561256253973 Locked 3301 20151214.113617.000 113375641748 1353679316.73240 No -0.0756353389559 Locked 3302 20151214.113618.000 113393141748 1353886829.15080 No -0.07565811528512 Locked 3303 20151214.113619.000 113410641748 1354094340.10450 No -0.07568089152737 Locked 3304 20151214.113620.000 113428141748 1354301849.60210 No -0.07570366768318 Locked 3305 20151214.113621.000 113445641748 1354509357.62990 No -0.07572644375172 Locked 3306 20151214.113622.000 113463141748 1354716864.19860 No -0.07574921973364 Locked 3307 20151214.113623.000 113480641748 1354924369.29130 No -0.07577199562792 Locked 3308 20151214.113624.000 113498141748 1355131872.93190 No -0.07579477143599 Locked 3309 20151214.113625.000 113515641748 1355339375.10330 No -0.07581754715683 Locked 3310 20151214.113626.000 113533141748 1355546875.80630 No -0.07584032279049 Locked 3311 20151214.113627.000 113550641748 1355754375.05180 No -0.07586309833762 Locked 3312 20151214.113628.000 113568141748 1355961872.82600 No -0.07588587379739 Locked 3313 20151214.113629.000 113585641748 1356169369.13140 No -0.07590864916996 Locked 3314 20151214.113630.000 113603141748 1356376863.97930 No -0.075931424456 Locked 3315 20151214.113631.000 113620641748 1356584357.36330 No -0.07595419965512 Locked 3316 20151214.113632.000 113638141748 1356791849.28330 No -0.07597697476732 Locked 3317 20151214.113633.000 113655641748 1356999339.73870 No -0.07599974979257 Locked 3318 20151214.113634.000 113673141748 1357206828.73370 No -0.07602252473112 Locked 3319 20151214.113635.000 113690641748 1357414316.25260 No -0.07604529958202 Locked 3320 20151214.113636.000 113708141748 1357621802.31580 No -0.0760680743465 Locked 3321 20151214.113637.000 113725641748 1357829286.90770 No -0.07609084902363 Locked 3322 20151214.113638.000 113743141748 1358036770.03250 No -0.07611362361365 Locked 3323 20151214.113639.000 113760641748 1358244251.70810 No -0.07613639811763 Locked 3324 20151214.113640.000 113778141748 1358451731.91200 No -0.07615917253424 Locked 3325 20151214.113641.000 113795641748 1358659210.64760 No -0.07618194686367 Locked 3326 20151214.113642.000 113813141748 1358866687.92370 No -0.07620472110645 Locked 3327 20151214.113643.000 113830641748 1359074163.74000 No -0.07622749526255 Locked 3328 20151214.113644.000 113848141748 1359281638.08200 No -0.07625026933113 Locked 3329 20151214.113645.000 113865641748 1359489110.96100 No -0.07627304331285 Locked 3330 20151214.113646.000 113883141748 1359696582.37930 No -0.07629581720784 Locked 3331 20151214.113647.000 113900641748 1359904052.33010 No -0.07631859101571 Locked 3332 20151214.113648.000 113918141748 1360111520.81560 No -0.07634136473658 Locked 3333 20151214.113649.000 113935641748 1360318987.84670 No -0.0763641383711 Locked 3334 20151214.113650.000 113953141748 1360526453.40500 No -0.07638691191818 Locked 3335 20151214.113651.000 113970641748 1360733917.49580 No -0.07640968537814 Locked 3336 20151214.113652.000 113988141748 1360941380.13020 No -0.07643245875162 Locked 3337 20151214.113653.000 114005641748 1361148841.29210 No -0.07645523203768 Locked 3338 20151214.113654.000 114023141748 1361356300.99880 No -0.07647800523734 Locked 3339 20151214.113655.000 114040641748 1361563759.23200 No -0.07650077834952 Locked 3340 20151214.113656.000 114058141748 1361771215.99610 No -0.07652355137448 Locked 3341 20151214.113657.000 114075641748 1361978671.30670 No -0.07654632431314 Locked 3342 20151214.113658.000 114093141748 1362186125.15360 No -0.0765690971649 Locked 3343 20151214.113659.000 114110641748 1362393577.53360 No -0.07659186992957 Locked 3344 20151214.113700.000 114128141748 1362601028.44500 No -0.07661464260705 Locked 3345 20151214.113701.000 114145641748 1362808477.88900 No -0.0766374151974 Locked 3346 20151214.113702.000 114163141748 1363015925.88180 No -0.0766601877016 Locked 3347 20151214.113703.000 114180641748 1363223372.39800 No -0.07668296011813 Locked 3348 20151214.113704.000 114198141748 1363430817.45490 No -0.07670573244801 Locked 3349 20151214.113705.000 114215641748 1363638261.03640 No -0.0767285046903 Locked 3350 20151214.113706.000 114233141748 1363845703.16340 No -0.07675127684624 Locked 3351 20151214.113707.000 114250641748 1364053143.82490 No -0.07677404891517 Locked 3352 20151214.113708.000 114268141748 1364260583.01750 No -0.07679682089689 Locked 3353 20151214.113709.000 114285641748 1364468020.76340 No -0.07681959279271 Locked 3354 20151214.113710.000 114303141748 1364675457.03180 No -0.07684236460082 Locked 3355 20151214.113711.000 114320641748 1364882891.83410 No -0.07686513632188 Locked 3356 20151214.113712.000 114338141748 1365090325.18600 No -0.07688790795682 Locked 3357 20151214.113713.000 114355641748 1365297757.05570 No -0.07691067950377 Locked 3358 20151214.113714.000 114373141748 1365505187.47790 No -0.07693345096478 Locked 3359 20151214.113715.000 114390641748 1365712616.42200 No -0.07695622233803 Locked 3360 20151214.113716.000 114408141748 1365920043.91770 No -0.07697899362529 Locked 3361 20151214.113717.000 114425641748 1366127469.93000 No -0.07700176482448 Locked 3362 20151214.113718.000 114443141748 1366334894.49350 No -0.07702453593765 Locked 3363 20151214.113719.000 114460641748 1366542317.58820 No -0.07704730696362 Locked 3364 20151214.113720.000 114478141748 1366749739.22090 No -0.07707007790279 Locked 3365 20151214.113721.000 114495641748 1366957159.37760 No -0.07709284875432 Locked 3366 20151214.113722.000 114513141748 1367164578.08920 No -0.07711561952006 Locked 3367 20151214.113723.000 114530641748 1367371995.31500 No -0.07713839019758 Locked 3368 20151214.113724.000 114548141748 1367579411.09170 No -0.07716116078907 Locked 3369 20151214.113725.000 114565641748 1367786825.39870 No -0.0771839312933 Locked 3370 20151214.113726.000 114583141748 1367994238.23930 No -0.07720670171047 Locked 3371 20151214.113727.000 114600641748 1368201649.61420 No -0.07722947204062 Locked 3372 20151214.113728.000 114618141748 1368409059.52850 No -0.07725224228405 Locked 3373 20151214.113729.000 114635641748 1368616467.98270 No -0.07727501244079 Locked 3374 20151214.113730.000 114653141748 1368823874.96610 No -0.07729778251021 Locked 3375 20151214.113731.000 114670641748 1369031280.48280 No -0.07732055249255 Locked 3376 20151214.113732.000 114688141748 1369238684.54150 No -0.07734332238833 Locked 3377 20151214.113733.000 114705641748 1369446087.14150 No -0.0773660921975 Locked 3378 20151214.113734.000 114723141748 1369653488.26440 No -0.07738886191898 Locked 3379 20151214.113735.000 114740641748 1369860887.93080 No -0.07741163155398 Locked 3380 20151214.113736.000 114758141748 1370068286.13220 No -0.077434401102 Locked 3381 20151214.113737.000 114775641748 1370275682.86980 No -0.07745717056312 Locked 3382 20151214.113738.000 114793141748 1370483078.13300 No -0.0774799399367 Locked 3383 20151214.113739.000 114810641748 1370690471.93890 No -0.07750270922375 Locked 3384 20151214.113740.000 114828141748 1370897864.28900 No -0.07752547842438 Locked 3385 20151214.113741.000 114845641748 1371105255.17200 No -0.0775482475379 Locked 3386 20151214.113742.000 114863141748 1371312644.57390 No -0.07757101656349 Locked 3387 20151214.113743.000 114880641748 1371520032.52780 No -0.0775937855031 Locked 3388 20151214.113744.000 114898141748 1371727419.01020 No -0.07761655435536 Locked 3389 20151214.113745.000 114915641748 1371934804.03450 No -0.07763932312104 Locked 3390 20151214.113746.000 114933141748 1372142187.59660 No -0.07766209179991 Locked 3391 20151214.113747.000 114950641748 1372349569.68230 No -0.07768486039113 Locked 3392 20151214.113748.000 114968141748 1372556950.32480 No -0.07770762889666 Locked 3393 20151214.113749.000 114985641748 1372764329.48180 No -0.07773039731399 Locked 3394 20151214.113750.000 115003141748 1372971707.18930 No -0.07775316564527 Locked 3395 20151214.113751.000 115020641748 1373179083.41830 No -0.07777593388876 Locked 3396 20151214.113752.000 115038141748 1373386458.19120 No -0.07779870204581 Locked 3397 20151214.113753.000 115055641748 1373593831.50970 No -0.07782147011651 Locked 3398 20151214.113754.000 115073141748 1373801203.34730 No -0.07784423809928 Locked 3399 20151214.113755.000 115090641748 1374008573.72850 No -0.07786700599559 Locked 3400 20151214.113756.000 115108141748 1374215942.65210 No -0.07788977380535 Locked 3401 20151214.113757.000 115125641748 1374423310.09950 No -0.07791254152747 Locked 3402 20151214.113758.000 115143141748 1374630676.08770 No -0.07793530916296 Locked 3403 20151214.113759.000 115160641748 1374838040.60670 No -0.07795807671122 Locked 3404 20151214.113800.000 115178141748 1375045403.67740 No -0.0779808441735 Locked 3405 20151214.113801.000 115195641748 1375252765.28410 No -0.07800361154885 Locked 3406 20151214.113802.000 115213141748 1375460125.41690 No -0.0780263788367 Locked 3407 20151214.113803.000 115230641748 1375667484.09260 No -0.07804914603803 Locked 3408 20151214.113804.000 115248141748 1375874841.30780 No -0.07807191315266 Locked 3409 20151214.113805.000 115265641748 1376082197.05020 No -0.07809468017984 Locked 3410 20151214.113806.000 115283141748 1376289551.32250 No -0.07811744711974 Locked 3411 20151214.113807.000 115300641748 1376496904.13580 No -0.07814021397302 Locked 3412 20151214.113808.000 115318141748 1376704255.49070 No -0.07816298073971 Locked 3413 20151214.113809.000 115335641748 1376911605.36820 No -0.07818574741869 Locked 3414 20151214.113810.000 115353141748 1377118953.78760 No -0.0782085140111 Locked 3415 20151214.113811.000 115370641748 1377326300.74260 No -0.07823128051656 Locked 3416 20151214.113812.000 115388141748 1377533646.23060 No -0.07825404693493 Locked 3417 20151214.113813.000 115405641748 1377740990.25760 No -0.07827681326656 Locked 3418 20151214.113814.000 115423141748 1377948332.82250 No -0.07829957951138 Locked 3419 20151214.113815.000 115440641748 1378155673.92140 No -0.07832234566916 Locked 3420 20151214.113816.000 115458141748 1378363013.55590 No -0.07834511174 Locked 3421 20151214.113817.000 115475641748 1378570351.72470 No -0.07836787772382 Locked 3422 20151214.113818.000 115493141748 1378777688.43440 No -0.07839064362101 Locked 3423 20151214.113819.000 115510641748 1378985023.68420 No -0.07841340943152 Locked 3424 20151214.113820.000 115528141748 1379192357.46160 No -0.07843617515462 Locked 3425 20151214.113821.000 115545641748 1379399689.78470 No -0.07845894079137 Locked 3426 20151214.113822.000 115563141748 1379607020.63680 No -0.07848170634079 Locked 3427 20151214.113823.000 115580641748 1379814350.03280 No -0.07850447180376 Locked 3428 20151214.113824.000 115598141748 1380021677.95700 No -0.07852723717934 Locked 3429 20151214.113825.000 115615641748 1380229004.42290 No -0.07855000246834 Locked 3430 20151214.113826.000 115633141748 1380436329.42470 No -0.07857276767042 Locked 3431 20151214.113827.000 115650641748 1380643652.96050 No -0.07859553278546 Locked 3432 20151214.113828.000 115668141748 1380850975.03350 No -0.07861829781366 Locked 3433 20151214.113829.000 115685641748 1381058295.63330 No -0.07864106275438 Locked 3434 20151214.113830.000 115703141748 1381265614.78610 No -0.0786638276092 Locked 3435 20151214.113831.000 115720641748 1381472932.46110 No -0.07868659237628 Locked 3436 20151214.113832.000 115738141748 1381680248.68160 No -0.078709357057 Locked 3437 20151214.113833.000 115755641748 1381887563.43990 No -0.07873212165091 Locked 3438 20151214.113834.000 115773141748 1382094876.72560 No -0.07875488615739 Locked 3439 20151214.113835.000 115790641748 1382302188.54280 No -0.07877765057668 Locked 3440 20151214.113836.000 115808141748 1382509498.90660 No -0.07880041490969 Locked 3441 20151214.113837.000 115825641748 1382716807.80140 No -0.07882317915548 Locked 3442 20151214.113838.000 115843141748 1382924115.23420 No -0.07884594331446 Locked 3443 20151214.113839.000 115860641748 1383131421.20000 No -0.07886870738635 Locked 3444 20151214.113840.000 115878141748 1383338725.70790 No -0.07889147137168 Locked 3445 20151214.113841.000 115895641748 1383546028.75350 No -0.0789142352702 Locked 3446 20151214.113842.000 115913141748 1383753330.33410 No -0.07893699908173 Locked 3447 20151214.113843.000 115930641748 1383960630.45880 No -0.07895976280683 Locked 3448 20151214.113844.000 115948141748 1384167929.10340 No -0.07898252644405 Locked 3449 20151214.113845.000 115965641748 1384375226.29270 No -0.07900528999487 Locked 3450 20151214.113846.000 115983141748 1384582522.01930 No -0.07902805345885 Locked 3451 20151214.113847.000 116000641748 1384789816.27670 No -0.07905081683559 Locked 3452 20151214.113848.000 116018141748 1384997109.07930 No -0.07907358012597 Locked 3453 20151214.113849.000 116035641748 1385204400.41220 No -0.07909634332909 Locked 3454 20151214.113850.000 116053141748 1385411690.28250 No -0.07911910644537 Locked 3455 20151214.113851.000 116070641748 1385618978.68980 No -0.07914186947479 Locked 3456 20151214.113852.000 116088141748 1385826265.63210 No -0.07916463241723 Locked 3457 20151214.113853.000 116105641748 1386033551.11210 No -0.07918739527285 Locked 3458 20151214.113854.000 116123141748 1386240835.13120 No -0.07921015804174 Locked 3459 20151214.113855.000 116140641748 1386448117.68710 No -0.07923292072376 Locked 3460 20151214.113856.000 116158141748 1386655398.77890 No -0.07925568331885 Locked 3461 20151214.113857.000 116175641748 1386862678.40350 No -0.07927844582683 Locked 3462 20151214.113858.000 116193141748 1387069956.56740 No -0.07930120824809 Locked 3463 20151214.113859.000 116210641748 1387277233.26280 No -0.07932397058216 Locked 3464 20151214.113900.000 116228141748 1387484508.49880 No -0.07934673282959 Locked 3465 20151214.113901.000 116245641748 1387691782.26950 No -0.07936949499002 Locked 3466 20151214.113902.000 116263141748 1387899054.57980 No -0.07939225706374 Locked 3467 20151214.113903.000 116280641748 1388106325.42560 No -0.07941501905052 Locked 3468 20151214.113904.000 116298141748 1388313594.81150 No -0.07943778095062 Locked 3469 20151214.113905.000 116315641748 1388520862.73250 No -0.07946054276374 Locked 3470 20151214.113906.000 116333141748 1388728129.18500 No -0.07948330448968 Locked 3471 20151214.113907.000 116350641748 1388935394.17810 No -0.07950606612897 Locked 3472 20151214.113908.000 116368141748 1389142657.70630 No -0.07952882768129 Locked 3473 20151214.113909.000 116385641748 1389349919.75830 No -0.07955158914597 Locked 3474 20151214.113910.000 116403141748 1389557180.36650 No -0.07957435052493 Locked 3475 20151214.113911.000 116420641748 1389764439.50290 No -0.0795971118165 Locked 3476 20151214.113912.000 116438141748 1389971697.17270 No -0.079619873021 Locked 3477 20151214.113913.000 116455641748 1390178953.38210 No -0.0796426341388 Locked 3478 20151214.113914.000 116473141748 1390386208.12220 No -0.07966539516936 Locked 3479 20151214.113915.000 116490641748 1390593461.40470 No -0.07968815611338 Locked 3480 20151214.113916.000 116508141748 1390800713.21650 No -0.07971091697008 Locked 3481 20151214.113917.000 116525641748 1391007963.55830 No -0.07973367773951 Locked 3482 20151214.113918.000 116543141748 1391215212.46030 No -0.07975643842346 Locked 3483 20151214.113919.000 116560641748 1391422459.88390 No -0.07977919901963 Locked 3484 20151214.113920.000 116578141748 1391629705.85090 No -0.07980195952932 Locked 3485 20151214.113921.000 116595641748 1391836950.35120 No -0.07982471995193 Locked 3486 20151214.113922.000 116613141748 1392044193.38520 No -0.07984748028749 Locked 3487 20151214.113923.000 116630641748 1392251434.95850 No -0.07987024053632 Locked 3488 20151214.113924.000 116648141748 1392458675.06600 No -0.07989300069813 Locked 3489 20151214.113925.000 116665641748 1392665913.71340 No -0.07991576077325 Locked 3490 20151214.113926.000 116683141748 1392873150.90170 No -0.07993852076174 Locked 3491 20151214.113927.000 116700641748 1393080386.61960 No -0.07996128066293 Locked 3492 20151214.113928.000 116718141748 1393287620.87590 No -0.07998404047734 Locked 3493 20151214.113929.000 116735641748 1393494853.67390 No -0.08000680020518 Locked 3494 20151214.113930.000 116753141748 1393702085.00710 No -0.08002955984604 Locked 3495 20151214.113931.000 116770641748 1393909314.87680 No -0.08005231940002 Locked 3496 20151214.113932.000 116788141748 1394116543.28170 No -0.08007507886703 Locked 3497 20151214.113933.000 116805641748 1394323770.21800 No -0.08009783824684 Locked 3498 20151214.113934.000 116823141748 1394530995.70570 No -0.08012059754066 Locked 3499 20151214.113935.000 116840641748 1394738219.71120 No -0.08014335674647 Locked 3500 20151214.113936.000 116858141748 1394945442.26510 No -0.0801661158661 Locked 3501 20151214.113937.000 116875641748 1395152663.35400 No -0.08018887489875 Locked 3502 20151214.113938.000 116893141748 1395359882.97830 No -0.08021163384444 Locked 3503 20151214.113939.000 116910641748 1395567101.14490 No -0.08023439270359 Locked 3504 20151214.113940.000 116928141748 1395774317.84490 No -0.08025715147567 Locked 3505 20151214.113941.000 116945641748 1395981533.07770 No -0.08027991016064 Locked 3506 20151214.113942.000 116963141748 1396188746.85410 No -0.08030266875913 Locked 3507 20151214.113943.000 116980641748 1396395959.16790 No -0.0803254272708 Locked 3508 20151214.113944.000 116998141748 1396603170.01380 No -0.08034818569531 Locked 3509 20151214.113945.000 117015641748 1396810379.39810 No -0.08037094403304 Locked 3510 20151214.113946.000 117033141748 1397017587.31690 No -0.08039370228377 Locked 3511 20151214.113947.000 117050641748 1397224793.77010 No -0.08041646044748 Locked 3512 20151214.113948.000 117068141748 1397431998.76320 No -0.08043921852451 Locked 3513 20151214.113949.000 117085641748 1397639202.29500 No -0.08046197651477 Locked 3514 20151214.113950.000 117103141748 1397846404.35350 No -0.08048473441756 Locked 3515 20151214.113951.000 117120641748 1398053604.95340 No -0.08050749223376 Locked 3516 20151214.113952.000 117138141748 1398260804.09760 No -0.08053024996353 Locked 3517 20151214.113953.000 117155641748 1398468001.77220 No -0.08055300760605 Locked 3518 20151214.113954.000 117173141748 1398675197.98780 No -0.08057576516194 Locked 3519 20151214.113955.000 117190641748 1398882392.74160 No -0.08059852263104 Locked 3520 20151214.113956.000 117208141748 1399089586.02560 No -0.08062128001289 Locked 3521 20151214.113957.000 117225641748 1399296777.84320 No -0.08064403730767 Locked 3522 20151214.113958.000 117243141748 1399503968.20760 No -0.08066679451617 Locked 3523 20151214.113959.000 117260641748 1399711157.10330 No -0.08068955163747 Locked 3524 20151214.114000.000 117278141748 1399918344.54260 No -0.0807123086723 Locked 3525 20151214.114001.000 117295641748 1400125530.51120 No -0.08073506561982 Locked 3526 20151214.114002.000 117313141748 1400332715.01860 No -0.08075782248059 Locked 3527 20151214.114003.000 117330641748 1400539898.05840 No -0.08078057925422 Locked 3528 20151214.114004.000 117348141748 1400747079.63420 No -0.08080333594093 Locked 3529 20151214.114005.000 117365641748 1400954259.74770 No -0.08082609254082 Locked 3530 20151214.114006.000 117383141748 1401161438.40220 No -0.0808488490541 Locked 3531 20151214.114007.000 117400641748 1401368615.59020 No -0.0808716054803 Locked 3532 20151214.114008.000 117418141748 1401575791.32800 No -0.0808943618204 Locked 3533 20151214.114009.000 117435641748 1401782965.59280 No -0.08091711807305 Locked 3534 20151214.114010.000 117453141748 1401990138.39940 No -0.08093987423913 Locked 3535 20151214.114011.000 117470641748 1402197309.74640 No -0.08096263031854 Locked 3536 20151214.114012.000 117488141748 1402404479.62780 No -0.08098538631095 Locked 3537 20151214.114013.000 117505641748 1402611648.04670 No -0.08100814221652 Locked 3538 20151214.114014.000 117523141748 1402818814.98940 No -0.08103089803445 Locked 3539 20151214.114015.000 117540641748 1403025980.48170 No -0.08105365376626 Locked 3540 20151214.114016.000 117558141748 1403233144.50750 No -0.08107640941101 Locked 3541 20151214.114017.000 117575641748 1403440307.07180 No -0.08109916496899 Locked 3542 20151214.114018.000 117593141748 1403647468.17930 No -0.08112192044047 Locked 3543 20151214.114019.000 117610641748 1403854627.80790 No -0.08114467582415 Locked 3544 20151214.114020.000 117628141748 1404061785.98660 No -0.08116743112175 Locked 3545 20151214.114021.000 117645641748 1404268942.69520 No -0.08119018633207 Locked 3546 20151214.114022.000 117663141748 1404476097.94880 No -0.08121294145601 Locked 3547 20151214.114023.000 117680641748 1404683251.72390 No -0.08123569649216 Locked 3548 20151214.114024.000 117698141748 1404890404.05220 No -0.08125845144241 Locked 3549 20151214.114025.000 117715641748 1405097554.90930 No -0.08128120630532 Locked 3550 20151214.114026.000 117733141748 1405304704.31200 No -0.08130396108188 Locked 3551 20151214.114027.000 117750641748 1405511852.24460 No -0.08132671577116 Locked 3552 20151214.114028.000 117768141748 1405718998.71670 No -0.08134947037372 Locked 3553 20151214.114029.000 117785641748 1405926143.72320 No -0.08137222488927 Locked 3554 20151214.114030.000 117803141748 1406133287.26210 No -0.08139497931769 Locked 3555 20151214.114031.000 117820641748 1406340429.34540 No -0.08141773365969 Locked 3556 20151214.114032.000 117838141748 1406547569.97130 No -0.08144048791516 Locked 3557 20151214.114033.000 117855641748 1406754709.12380 No -0.08146324208315 Locked 3558 20151214.114034.000 117873141748 1406961846.81880 No -0.08148599616461 Locked 3559 20151214.114035.000 117890641748 1407168983.05470 No -0.08150875015944 Locked 3560 20151214.114036.000 117908141748 1407376117.81740 No -0.0815315040668 Locked 3561 20151214.114037.000 117925641748 1407583251.11910 No -0.08155425788742 Locked 3562 20151214.114038.000 117943141748 1407790382.96230 No -0.08157701162146 Locked 3563 20151214.114039.000 117960641748 1407997513.33760 No -0.08159976526833 Locked 3564 20151214.114040.000 117978141748 1408204642.26560 No -0.08162251882929 Locked 3565 20151214.114041.000 117995641748 1408411769.71770 No -0.08164527230261 Locked 3566 20151214.114042.000 118013141748 1408618895.71000 No -0.08166802568927 Locked 3567 20151214.114043.000 118030641748 1408826020.23880 No -0.08169077898903 Locked 3568 20151214.114044.000 118048141748 1409033143.31380 No -0.08171353220249 Locked 3569 20151214.114045.000 118065641748 1409240264.92100 No -0.08173628532879 Locked 3570 20151214.114046.000 118083141748 1409447385.06690 No -0.08175903836834 Locked 3571 20151214.114047.000 118100641748 1409654503.74440 No -0.08178179132071 Locked 3572 20151214.114048.000 118118141748 1409861620.95310 No -0.08180454418588 Locked 3573 20151214.114049.000 118135641748 1410068736.70970 No -0.08182729696483 Locked 3574 20151214.114050.000 118153141748 1410275851.00700 No -0.08185004965714 Locked 3575 20151214.114051.000 118170641748 1410482963.83180 No -0.08187280226202 Locked 3576 20151214.114052.000 118188141748 1410690075.20180 No -0.08189555478054 Locked 3577 20151214.114053.000 118205641748 1410897185.09800 No -0.08191830721155 Locked 3578 20151214.114054.000 118223141748 1411104293.54730 No -0.08194105955665 Locked 3579 20151214.114055.000 118240641748 1411311400.51940 No -0.08196381181406 Locked 3580 20151214.114056.000 118258141748 1411518506.04130 No -0.08198656398536 Locked 3581 20151214.114057.000 118275641748 1411725610.09240 No -0.08200931606935 Locked 3582 20151214.114058.000 118293141748 1411932712.67630 No -0.08203206806622 Locked 3583 20151214.114059.000 118310641748 1412139813.80870 No -0.08205481997691 Locked 3584 20151214.114100.000 118328141748 1412346913.46870 No -0.08207757180019 Locked 3585 20151214.114101.000 118345641748 1412554011.66840 No -0.08210032353677 Locked 3586 20151214.114102.000 118363141748 1412761108.40730 No -0.08212307518662 Locked 3587 20151214.114103.000 118380641748 1412968203.68020 No -0.08214582674943 Locked 3588 20151214.114104.000 118398141748 1413175297.50000 No -0.08216857822596 Locked 3589 20151214.114105.000 118415641748 1413382389.84740 No -0.08219132961508 Locked 3590 20151214.114106.000 118433141748 1413589480.73650 No -0.08221408091762 Locked 3591 20151214.114107.000 118450641748 1413796570.15260 No -0.08223683213271 Locked 3592 20151214.114108.000 118468141748 1414003658.11080 No -0.08225958326124 Locked 3593 20151214.114109.000 118485641748 1414210744.61920 No -0.08228233430369 Locked 3594 20151214.114110.000 118503141748 1414417829.65720 No -0.08230508525884 Locked 3595 20151214.114111.000 118520641748 1414624913.23500 No -0.0823278361273 Locked 3596 20151214.114112.000 118538141748 1414831995.34560 No -0.08235058690865 Locked 3597 20151214.114113.000 118555641748 1415039075.98730 No -0.08237333760278 Locked 3598 20151214.114114.000 118573141748 1415246155.17790 No -0.08239608821077 Locked 3599 20151214.114115.000 118590641748 1415453232.89460 No -0.08241883873125 Locked 3600 20151214.114116.000 118608141748 1415660309.16100 No -0.08244158916562 Locked