NN13 ROSE OP D1 20151208.185215.000 20151208.185215.000 20151208.195214.000 STC 1 DAP_Started 3600 1. No Yes 3067802675. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 507 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937934000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226700000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151208.185215.000 43075762624 496653654.32390 No 0 Locked 2 20151208.185216.000 43093262624 496856549.84800 No -2.208535672201e-05 Locked 3 20151208.185217.000 43110762624 497059445.24200 No -4.417068512203e-05 Locked 4 20151208.185218.000 43128262624 497262340.46100 No -6.625597542559e-05 Locked 5 20151208.185219.000 43145762624 497465235.51470 No -8.834122974432e-05 Locked 6 20151208.185220.000 43163262624 497668130.41710 No -0.0001104264511259 Locked 7 20151208.185221.000 43180762624 497871025.14700 No -0.0001325116349553 Locked 8 20151208.185222.000 43198262624 498073919.75990 No -0.0001545967933145 Locked 9 20151208.185223.000 43215762624 498276814.17020 No -0.0001766819075689 Locked 10 20151208.185224.000 43233262624 498479708.48400 No -0.0001987670008158 Locked 11 20151208.185225.000 43250762624 498682602.57690 No -0.0002208520459741 Locked 12 20151208.185226.000 43268262624 498885496.53770 No -0.000242937062375 Locked 13 20151208.185227.000 43285762624 499088390.32240 No -0.00026502204044 Locked 14 20151208.185228.000 43303262624 499291283.96920 No -0.000287106988485 Locked 15 20151208.185229.000 43320762624 499494177.45520 No -0.0003091919015248 Locked 16 20151208.185230.000 43338262624 499697070.78950 No -0.0003312767815403 Locked 17 20151208.185231.000 43355762624 499899963.94000 No -0.0003533616215438 Locked 18 20151208.185232.000 43373262624 500102856.96390 No -0.0003754464339871 Locked 19 20151208.185233.000 43390762624 500305749.80680 No -0.0003975312070279 Locked 20 20151208.185234.000 43408262624 500508642.51030 No -0.000419615949722 Locked 21 20151208.185235.000 43425762624 500711535.03860 No -0.0004417006542762 Locked 22 20151208.185236.000 43443262624 500914427.41520 No -0.0004637853258062 Locked 23 20151208.185237.000 43460762624 501117319.61410 No -0.000485869958652 Locked 24 20151208.185238.000 43478262624 501320211.70920 No -0.0005079545689011 Locked 25 20151208.185239.000 43495762624 501523103.60300 No -0.0005300391353284 Locked 26 20151208.185240.000 43513262624 501725995.32020 No -0.000552123663311 Locked 27 20151208.185241.000 43530762624 501928886.92200 No -0.0005742081661716 Locked 28 20151208.185242.000 43548262624 502131778.36800 No -0.0005962926351155 Locked 29 20151208.185243.000 43565762624 502334669.61680 No -0.0006183770611302 Locked 30 20151208.185244.000 43583262624 502537560.73700 No -0.0006404614591494 Locked 31 20151208.185245.000 43600762624 502740451.70320 No -0.0006625458236437 Locked 32 20151208.185246.000 43618262624 502943342.47000 No -0.0006846301447299 Locked 33 20151208.185247.000 43635762624 503146233.13070 No -0.0007067144427186 Locked 34 20151208.185248.000 43653262624 503349123.59930 No -0.0007287986988884 Locked 35 20151208.185249.000 43670762624 503552013.91830 No -0.0007508829224911 Locked 36 20151208.185250.000 43688262624 503754904.07280 No -0.0007729671102832 Locked 37 20151208.185251.000 43705762624 503957794.06940 No -0.0007950512637013 Locked 38 20151208.185252.000 43723262624 504160683.91240 No -0.0008171353836817 Locked 39 20151208.185253.000 43740762624 504363573.58260 No -0.0008392194660445 Locked 40 20151208.185254.000 43758262624 504566463.11240 No -0.0008613035178431 Locked 41 20151208.185255.000 43775762624 504769352.47630 No -0.0008833875335263 Locked 42 20151208.185256.000 43793262624 504972241.66950 No -0.000905471512049 Locked 43 20151208.185257.000 43810762624 505175130.73460 No -0.0009275554626852 Locked 44 20151208.185258.000 43828262624 505378019.63240 No -0.0009496393769012 Locked 45 20151208.185259.000 43845762624 505580908.34340 No -0.0009717232504519 Locked 46 20151208.185300.000 43863262624 505783796.92170 No -0.0009938070951146 Locked 47 20151208.185301.000 43880762624 505986685.32960 No -0.001015890902682 Locked 48 20151208.185302.000 43898262624 506189573.59320 No -0.001037974678837 Locked 49 20151208.185303.000 43915762624 506392461.68990 No -0.001060058418658 Locked 50 20151208.185304.000 43933262624 506595349.63110 No -0.001082142124628 Locked 51 20151208.185305.000 43950762624 506798237.39440 No -0.00110422579187 Locked 52 20151208.185306.000 43968262624 507001125.01890 No -0.001126309428896 Locked 53 20151208.185307.000 43985762624 507204012.46860 No -0.001148393027869 Locked 54 20151208.185308.000 44003262624 507406899.77150 No -0.001170476594885 Locked 55 20151208.185309.000 44020762624 507609786.91940 No -0.001192560128158 Locked 56 20151208.185310.000 44038262624 507812673.88760 No -0.001214643622311 Locked 57 20151208.185311.000 44055762624 508015560.72450 No -0.001236727087882 Locked 58 20151208.185312.000 44073262624 508218447.38550 No -0.00125881051516 Locked 59 20151208.185313.000 44090762624 508421333.89850 No -0.001280893910219 Locked 60 20151208.185314.000 44108262624 508624220.24240 No -0.001302977268466 Locked 61 20151208.185315.000 44125762624 508827106.43090 No -0.001325060592883 Locked 62 20151208.185316.000 44143262624 509029992.45130 No -0.001347143880706 Locked 63 20151208.185317.000 44160762624 509232878.33380 No -0.00136922713851 Locked 64 20151208.185318.000 44178262624 509435764.03370 No -0.001391310356562 Locked 65 20151208.185319.000 44195762624 509638649.58760 No -0.001413393542831 Locked 66 20151208.185320.000 44213262624 509841534.96710 No -0.001435476691134 Locked 67 20151208.185321.000 44230762624 510044420.22750 No -0.001457559813509 Locked 68 20151208.185322.000 44248262624 510247305.26850 No -0.001479642888123 Locked 69 20151208.185323.000 44265762624 510450190.19470 No -0.001501725937745 Locked 70 20151208.185324.000 44283262624 510653074.93610 No -0.001523808947137 Locked 71 20151208.185325.000 44300762624 510855959.53060 No -0.001545891924551 Locked 72 20151208.185326.000 44318262624 511058843.97420 No -0.001567974869114 Locked 73 20151208.185327.000 44335762624 511261728.23050 No -0.001590057772903 Locked 74 20151208.185328.000 44353262624 511464612.34700 No -0.001612140646258 Locked 75 20151208.185329.000 44370762624 511667496.27880 No -0.001634223479406 Locked 76 20151208.185330.000 44388262624 511870380.09690 No -0.001656306287801 Locked 77 20151208.185331.000 44405762624 512073263.72240 No -0.001678389054269 Locked 78 20151208.185332.000 44423262624 512276147.19430 No -0.001700471787299 Locked 79 20151208.185333.000 44440762624 512479030.50970 No -0.001722554486259 Locked 80 20151208.185334.000 44458262624 512681913.65920 No -0.001744637149104 Locked 81 20151208.185335.000 44475762624 512884796.65200 No -0.001766719777837 Locked 82 20151208.185336.000 44493262624 513087679.47910 No -0.001788802370498 Locked 83 20151208.185337.000 44510762624 513290562.15980 No -0.001810884931288 Locked 84 20151208.185338.000 44528262624 513493444.68310 No -0.001832967457813 Locked 85 20151208.185339.000 44545762624 513696327.01970 No -0.001855049943695 Locked 86 20151208.185340.000 44563262624 513899209.21510 No -0.001877132398838 Locked 87 20151208.185341.000 44580762624 514102091.26710 No -0.001899214822764 Locked 88 20151208.185342.000 44598262624 514304973.14430 No -0.001921297208638 Locked 89 20151208.185343.000 44615762624 514507854.85420 No -0.001943379558091 Locked 90 20151208.185344.000 44633262624 514710736.39980 No -0.001965461871776 Locked 91 20151208.185345.000 44650762624 514913617.79330 No -0.001987544152351 Locked 92 20151208.185346.000 44668262624 515116499.02400 No -0.002009626397485 Locked 93 20151208.185347.000 44685762624 515319380.08980 No -0.002031708606721 Locked 94 20151208.185348.000 44703262624 515522260.99720 No -0.002053790781474 Locked 95 20151208.185349.000 44720762624 515725141.76600 No -0.002075872926055 Locked 96 20151208.185350.000 44738262624 515928022.33810 No -0.002097955027816 Locked 97 20151208.185351.000 44755762624 516130902.78070 No -0.002120037101385 Locked 98 20151208.185352.000 44773262624 516333783.05260 No -0.002142119137794 Locked 99 20151208.185353.000 44790762624 516536663.15620 No -0.002164201137565 Locked 100 20151208.185354.000 44808262624 516739543.11040 No -0.002186283104813 Locked 101 20151208.185355.000 44825762624 516942422.89870 No -0.002208365035945 Locked 102 20151208.185356.000 44843262624 517145302.51200 No -0.00223044692898 Locked 103 20151208.185357.000 44860762624 517348181.97970 No -0.00225252879032 Locked 104 20151208.185358.000 44878262624 517551061.30970 No -0.002274610621682 Locked 105 20151208.185359.000 44895762624 517753940.44890 No -0.002296692411509 Locked 106 20151208.185400.000 44913262624 517956819.45670 No -0.002318774172731 Locked 107 20151208.185401.000 44930762624 518159698.27080 No -0.002340855891786 Locked 108 20151208.185402.000 44948262624 518362576.93110 No -0.002362937577359 Locked 109 20151208.185403.000 44965762624 518565455.43400 No -0.002385019228667 Locked 110 20151208.185404.000 44983262624 518768333.75910 No -0.002407100841269 Locked 111 20151208.185405.000 45000762624 518971211.97060 No -0.002429182429141 Locked 112 20151208.185406.000 45018262624 519174089.97980 No -0.002451263972974 Locked 113 20151208.185407.000 45035762624 519376967.83580 No -0.002473345483455 Locked 114 20151208.185408.000 45053262624 519579845.54330 No -0.00249542696161 Locked 115 20151208.185409.000 45070762624 519782723.08980 No -0.002517508404715 Locked 116 20151208.185410.000 45088262624 519985600.46870 No -0.002539589811335 Locked 117 20151208.185411.000 45105762624 520188477.65990 No -0.002561671177094 Locked 118 20151208.185412.000 45123262624 520391354.75000 No -0.002583752520844 Locked 119 20151208.185413.000 45140762624 520594231.63230 No -0.002605833819357 Locked 120 20151208.185414.000 45158262624 520797108.38100 No -0.002627915088786 Locked 121 20151208.185415.000 45175762624 520999984.94230 No -0.00264999631742 Locked 122 20151208.185416.000 45193262624 521202861.35640 No -0.002672077514008 Locked 123 20151208.185417.000 45210762624 521405737.61330 No -0.002694158676376 Locked 124 20151208.185418.000 45228262624 521608613.71120 No -0.00271623980413 Locked 125 20151208.185419.000 45245762624 521811489.63080 No -0.002738320893069 Locked 126 20151208.185420.000 45263262624 522014365.41390 No -0.002760401952293 Locked 127 20151208.185421.000 45280762624 522217241.01760 No -0.002782482972462 Locked 128 20151208.185422.000 45298262624 522420116.45870 No -0.002804563957235 Locked 129 20151208.185423.000 45315762624 522622991.77020 No -0.002826644913794 Locked 130 20151208.185424.000 45333262624 522825866.87030 No -0.002848725824333 Locked 131 20151208.185425.000 45350762624 523028741.83740 No -0.002870806705918 Locked 132 20151208.185426.000 45368262624 523231616.65970 No -0.002892887555982 Locked 133 20151208.185427.000 45385762624 523434491.29230 No -0.002914968364749 Locked 134 20151208.185428.000 45403262624 523637365.78260 No -0.002937049142538 Locked 135 20151208.185429.000 45420762624 523840240.09370 No -0.002959129881316 Locked 136 20151208.185430.000 45438262624 524043114.26650 No -0.002981210589987 Locked 137 20151208.185431.000 45455762624 524245988.24660 No -0.003003291256708 Locked 138 20151208.185432.000 45473262624 524448862.08300 No -0.003025371892147 Locked 139 20151208.185433.000 45490762624 524651735.75740 No -0.003047452492319 Locked 140 20151208.185434.000 45508262624 524854609.25840 No -0.003069533054744 Locked 141 20151208.185435.000 45525762624 525057482.60300 No -0.003091613583121 Locked 142 20151208.185436.000 45543262624 525260355.81910 No -0.003113694083524 Locked 143 20151208.185437.000 45560762624 525463228.84480 No -0.003135774542478 Locked 144 20151208.185438.000 45578262624 525666101.71060 No -0.003157854966623 Locked 145 20151208.185439.000 45595762624 525868974.37190 No -0.00317993534625 Locked 146 20151208.185440.000 45613262624 526071846.93370 No -0.003202015704216 Locked 147 20151208.185441.000 45630762624 526274719.33530 No -0.003224096027307 Locked 148 20151208.185442.000 45648262624 526477591.54180 No -0.003246176307927 Locked 149 20151208.185443.000 45665762624 526680463.59130 No -0.003268256554368 Locked 150 20151208.185444.000 45683262624 526883335.49210 No -0.003290336768438 Locked 151 20151208.185445.000 45700762624 527086207.20810 No -0.003312416942278 Locked 152 20151208.185446.000 45718262624 527289078.80060 No -0.003334497089234 Locked 153 20151208.185447.000 45735762624 527491950.19080 No -0.003356577192149 Locked 154 20151208.185448.000 45753262624 527694821.45450 No -0.003378657267527 Locked 155 20151208.185449.000 45770762624 527897692.53170 No -0.003400737302304 Locked 156 20151208.185450.000 45788262624 528100563.44580 No -0.003422817301576 Locked 157 20151208.185451.000 45805762624 528303434.21690 No -0.003444897269717 Locked 158 20151208.185452.000 45823262624 528506304.79960 No -0.003466977196845 Locked 159 20151208.185453.000 45840762624 528709175.23910 No -0.003489057092799 Locked 160 20151208.185454.000 45858262624 528912045.51620 No -0.003511136953399 Locked 161 20151208.185455.000 45875762624 529114915.62920 No -0.003533216778276 Locked 162 20151208.185456.000 45893262624 529317785.56670 No -0.003555296564947 Locked 163 20151208.185457.000 45910762624 529520655.35520 No -0.003577376319183 Locked 164 20151208.185458.000 45928262624 529723524.97620 No -0.003599456036954 Locked 165 20151208.185459.000 45945762624 529926394.43170 No -0.003621535718697 Locked 166 20151208.185500.000 45963262624 530129263.75050 No -0.003643615370681 Locked 167 20151208.185501.000 45980762624 530332132.87730 No -0.003665694980868 Locked 168 20151208.185502.000 45998262624 530535001.85470 No -0.003687774558532 Locked 169 20151208.185503.000 46015762624 530737870.65950 No -0.003709854098621 Locked 170 20151208.185504.000 46033262624 530940739.31390 No -0.003731933605969 Locked 171 20151208.185505.000 46050762624 531143607.78190 No -0.003754013072739 Locked 172 20151208.185506.000 46068262624 531346476.11340 No -0.003776092509794 Locked 173 20151208.185507.000 46085762624 531549344.27930 No -0.003798171910799 Locked 174 20151208.185508.000 46103262624 531752212.28600 No -0.003820251277147 Locked 175 20151208.185509.000 46120762624 531955080.10750 No -0.003842330603178 Locked 176 20151208.185510.000 46138262624 532157947.80060 No -0.003864409901257 Locked 177 20151208.185511.000 46155762624 532360815.29770 No -0.003886489156668 Locked 178 20151208.185512.000 46173262624 532563682.63580 No -0.003908568377465 Locked 179 20151208.185513.000 46190762624 532766549.84860 No -0.003930647570986 Locked 180 20151208.185514.000 46208262624 532969416.86230 No -0.003952726721164 Locked 181 20151208.185515.000 46225762624 533172283.73280 No -0.003974805840168 Locked 182 20151208.185516.000 46243262624 533375150.42290 No -0.003996884919899 Locked 183 20151208.185517.000 46260762624 533578016.95050 No -0.004018963964256 Locked 184 20151208.185518.000 46278262624 533780883.31180 No -0.00404104297241 Locked 185 20151208.185519.000 46295762624 533983749.52470 No -0.004063121948258 Locked 186 20151208.185520.000 46313262624 534186615.56890 No -0.004085200887382 Locked 187 20151208.185521.000 46330762624 534389481.44490 No -0.004107279789889 Locked 188 20151208.185522.000 46348262624 534592347.17350 No -0.004129358660308 Locked 189 20151208.185523.000 46365762624 534795212.72540 No -0.00415143749226 Locked 190 20151208.185524.000 46383262624 534998078.11110 No -0.004173516288032 Locked 191 20151208.185525.000 46400762624 535200943.35230 No -0.004195595052347 Locked 192 20151208.185526.000 46418262624 535403808.42360 No -0.004217673779676 Locked 193 20151208.185527.000 46435762624 535606673.31560 No -0.004239752467972 Locked 194 20151208.185528.000 46453262624 535809538.05880 No -0.004261831123875 Locked 195 20151208.185529.000 46470762624 536012402.62670 No -0.004283909741617 Locked 196 20151208.185530.000 46488262624 536215267.02980 No -0.004305988323483 Locked 197 20151208.185531.000 46505762624 536418131.28270 No -0.00432806687265 Locked 198 20151208.185532.000 46523262624 536620995.37890 No -0.004350145387706 Locked 199 20151208.185533.000 46540762624 536823859.32140 No -0.004372223869302 Locked 200 20151208.185534.000 46558262624 537026723.07720 No -0.004394302310254 Locked 201 20151208.185535.000 46575762624 537229586.67360 No -0.004416380716506 Locked 202 20151208.185536.000 46593262624 537432450.11400 No -0.004438459088797 Locked 203 20151208.185537.000 46610762624 537635313.39110 No -0.004460537425539 Locked 204 20151208.185538.000 46628262624 537838176.46860 No -0.00448261571883 Locked 205 20151208.185539.000 46645762624 538041039.41050 No -0.004504693982601 Locked 206 20151208.185540.000 46663262624 538243902.18870 No -0.004526772210735 Locked 207 20151208.185541.000 46680762624 538446764.82870 No -0.004548850408784 Locked 208 20151208.185542.000 46698262624 538649627.27180 No -0.00457092856397 Locked 209 20151208.185543.000 46715762624 538852489.58030 No -0.004593006689853 Locked 210 20151208.185544.000 46733262624 539055351.67780 No -0.004615084769803 Locked 211 20151208.185545.000 46750762624 539258213.67300 No -0.004637162827484 Locked 212 20151208.185546.000 46768262624 539461075.45710 No -0.004659240839208 Locked 213 20151208.185547.000 46785762624 539663937.06990 No -0.004681318813642 Locked 214 20151208.185548.000 46803262624 539866798.53600 No -0.004703396756141 Locked 215 20151208.185549.000 46820762624 540069659.84030 No -0.004725474663416 Locked 216 20151208.185550.000 46838262624 540272520.99630 No -0.004747552538407 Locked 217 20151208.185551.000 46855762624 540475381.98050 No -0.004769630375999 Locked 218 20151208.185552.000 46873262624 540678242.79920 No -0.004791708177562 Locked 219 20151208.185553.000 46890762624 540881103.45130 No -0.004813785942857 Locked 220 20151208.185554.000 46908262624 541083963.93720 No -0.004835863671971 Locked 221 20151208.185555.000 46925762624 541286824.26050 No -0.004857941365689 Locked 222 20151208.185556.000 46943262624 541489684.42410 No -0.00488001902464 Locked 223 20151208.185557.000 46960762624 541692544.41400 No -0.004902096645779 Locked 224 20151208.185558.000 46978262624 541895404.27680 No -0.004924174239248 Locked 225 20151208.185559.000 46995762624 542098263.92590 No -0.004946251786196 Locked 226 20151208.185600.000 47013262624 542301123.42020 No -0.004968329299445 Locked 227 20151208.185601.000 47030762624 542503982.77570 No -0.004990406782478 Locked 228 20151208.185602.000 47048262624 542706841.93490 No -0.005012484222778 Locked 229 20151208.185603.000 47065762624 542909700.94780 No -0.005034561631229 Locked 230 20151208.185604.000 47083262624 543112559.79340 No -0.00505663900326 Locked 231 20151208.185605.000 47100762624 543315418.46360 No -0.005078716337108 Locked 232 20151208.185606.000 47118262624 543518276.99770 No -0.005100793641327 Locked 233 20151208.185607.000 47135762624 543721135.34690 No -0.005122870905294 Locked 234 20151208.185608.000 47153262624 543923993.52150 No -0.005144948131253 Locked 235 20151208.185609.000 47170762624 544126851.58390 No -0.005167025332786 Locked 236 20151208.185610.000 47188262624 544329709.41710 No -0.005189102484423 Locked 237 20151208.185611.000 47205762624 544532567.15580 No -0.005211179615488 Locked 238 20151208.185612.000 47223262624 544735424.68110 No -0.005233256700098 Locked 239 20151208.185613.000 47240762624 544938282.02710 No -0.005255333745675 Locked 240 20151208.185614.000 47258262624 545141139.23950 No -0.005277410762168 Locked 241 20151208.185615.000 47275762624 545343996.26660 No -0.005299487738322 Locked 242 20151208.185616.000 47293262624 545546853.16200 No -0.005321564685806 Locked 243 20151208.185617.000 47310762624 545749709.85280 No -0.00534364158875 Locked 244 20151208.185618.000 47328262624 545952566.39820 No -0.005365718460041 Locked 245 20151208.185619.000 47345762624 546155422.79110 No -0.005387795298134 Locked 246 20151208.185620.000 47363262624 546358279.00180 No -0.005409872096563 Locked 247 20151208.185621.000 47380762624 546561135.02410 No -0.005431948853978 Locked 248 20151208.185622.000 47398262624 546763990.94150 No -0.005454025588557 Locked 249 20151208.185623.000 47415762624 546966846.65050 No -0.005476102277769 Locked 250 20151208.185624.000 47433262624 547169702.19980 No -0.005498178932215 Locked 251 20151208.185625.000 47450762624 547372557.60600 No -0.005520255555509 Locked 252 20151208.185626.000 47468262624 547575412.83900 No -0.005542332141098 Locked 253 20151208.185627.000 47485762624 547778267.89880 No -0.005564408688983 Locked 254 20151208.185628.000 47503262624 547981122.79650 No -0.00558648520158 Locked 255 20151208.185629.000 47520762624 548183977.54020 No -0.005608561680652 Locked 256 20151208.185630.000 47538262624 548386832.10360 No -0.005630638120473 Locked 257 20151208.185631.000 47555762624 548589686.49160 No -0.005652714522111 Locked 258 20151208.185632.000 47573262624 548792540.73560 No -0.005674790892401 Locked 259 20151208.185633.000 47590762624 548995394.81360 No -0.005696867226554 Locked 260 20151208.185634.000 47608262624 549198248.72050 No -0.005718943523459 Locked 261 20151208.185635.000 47625762624 549401102.45880 No -0.005741019783661 Locked 262 20151208.185636.000 47643262624 549603956.02760 No -0.005763096006964 Locked 263 20151208.185637.000 47660762624 549806809.46280 No -0.005785172201183 Locked 264 20151208.185638.000 47678262624 550009662.66760 No -0.005807248345246 Locked 265 20151208.185639.000 47695762624 550212515.77580 No -0.005829324468279 Locked 266 20151208.185640.000 47713262624 550415368.67450 No -0.005851400545705 Locked 267 20151208.185641.000 47730762624 550618221.44980 No -0.005873476596268 Locked 268 20151208.185642.000 47748262624 550821074.02000 No -0.005895552602182 Locked 269 20151208.185643.000 47765762624 551023926.43920 No -0.005917628575224 Locked 270 20151208.185644.000 47783262624 551226778.69940 No -0.005939704513652 Locked 271 20151208.185645.000 47800762624 551429630.78070 No -0.005961780413135 Locked 272 20151208.185646.000 47818262624 551632482.69640 No -0.005983856276568 Locked 273 20151208.185647.000 47835762624 551835334.46120 No -0.006005932107151 Locked 274 20151208.185648.000 47853262624 552038186.02800 No -0.006028007894631 Locked 275 20151208.185649.000 47870762624 552241037.48640 No -0.006050083658512 Locked 276 20151208.185650.000 47888262624 552443888.72870 No -0.00607215937535 Locked 277 20151208.185651.000 47905762624 552646739.82900 No -0.006094235061275 Locked 278 20151208.185652.000 47923262624 552849590.76500 No -0.006116310711433 Locked 279 20151208.185653.000 47940762624 553052441.53010 No -0.006138386324387 Locked 280 20151208.185654.000 47958262624 553255292.10970 No -0.006160461896959 Locked 281 20151208.185655.000 47975762624 553458142.56540 No -0.006182537442559 Locked 282 20151208.185656.000 47993262624 553660992.82210 No -0.006204612944837 Locked 283 20151208.185657.000 48010762624 553863842.91820 No -0.006226688412154 Locked 284 20151208.185658.000 48028262624 554066692.86440 No -0.006248763846839 Locked 285 20151208.185659.000 48045762624 554269542.61610 No -0.006270839239182 Locked 286 20151208.185700.000 48063262624 554472392.23220 No -0.006292914602006 Locked 287 20151208.185701.000 48080762624 554675241.67180 No -0.006314989926406 Locked 288 20151208.185702.000 48098262624 554878090.94640 No -0.006337065214888 Locked 289 20151208.185703.000 48115762624 555080940.05260 No -0.006359140466709 Locked 290 20151208.185704.000 48133262624 555283788.99940 No -0.00638121568383 Locked 291 20151208.185705.000 48150762624 555486637.76220 No -0.006403290860896 Locked 292 20151208.185706.000 48168262624 555689486.37520 No -0.00642536600535 Locked 293 20151208.185707.000 48185762624 555892334.81280 No -0.006447441111622 Locked 294 20151208.185708.000 48203262624 556095183.10080 No -0.006469516185326 Locked 295 20151208.185709.000 48220762624 556298031.18400 No -0.006491591214447 Locked 296 20151208.185710.000 48238262624 556500879.15120 No -0.006513666218315 Locked 297 20151208.185711.000 48255762624 556703726.91980 No -0.006535741178949 Locked 298 20151208.185712.000 48273262624 556906574.52930 No -0.006557816104947 Locked 299 20151208.185713.000 48290762624 557109421.99260 No -0.006579890999119 Locked 300 20151208.185714.000 48308262624 557312269.26330 No -0.006601965851364 Locked 301 20151208.185715.000 48325762624 557515116.39120 No -0.006624040672521 Locked 302 20151208.185716.000 48343262624 557717963.31570 No -0.006646115449399 Locked 303 20151208.185717.000 48360762624 557920810.12450 No -0.006668190201091 Locked 304 20151208.185718.000 48378262624 558123656.73570 No -0.006690264909766 Locked 305 20151208.185719.000 48395762624 558326503.16000 No -0.006712339577753 Locked 306 20151208.185720.000 48413262624 558529349.46760 No -0.006734414220336 Locked 307 20151208.185721.000 48430762624 558732195.58920 No -0.006756488822428 Locked 308 20151208.185722.000 48448262624 558935041.53020 No -0.006778563385204 Locked 309 20151208.185723.000 48465762624 559137887.31130 No -0.006800637913172 Locked 310 20151208.185724.000 48483262624 559340732.92380 No -0.006822712404435 Locked 311 20151208.185725.000 48500762624 559543578.37210 No -0.006844786859954 Locked 312 20151208.185726.000 48518262624 559746423.66230 No -0.006866861281055 Locked 313 20151208.185727.000 48535762624 559949268.78760 No -0.006888935666258 Locked 314 20151208.185728.000 48553262624 560152113.72870 No -0.006911010011362 Locked 315 20151208.185729.000 48570762624 560354958.49850 No -0.006933084319175 Locked 316 20151208.185730.000 48588262624 560557803.12780 No -0.006955158596402 Locked 317 20151208.185731.000 48605762624 560760647.56300 No -0.006977232831375 Locked 318 20151208.185732.000 48623262624 560963491.84680 No -0.006999307033389 Locked 319 20151208.185733.000 48640762624 561166335.97070 No -0.007021381200593 Locked 320 20151208.185734.000 48658262624 561369179.91820 No -0.007043455329397 Locked 321 20151208.185735.000 48675762624 561572023.69870 No -0.007065529421845 Locked 322 20151208.185736.000 48693262624 561774867.32740 No -0.007087603481247 Locked 323 20151208.185737.000 48710762624 561977710.75850 No -0.007109677497634 Locked 324 20151208.185738.000 48728262624 562180554.04900 No -0.007131751483412 Locked 325 20151208.185739.000 48745762624 562383397.16810 No -0.007153825431877 Locked 326 20151208.185740.000 48763262624 562586240.12050 No -0.007175899344053 Locked 327 20151208.185741.000 48780762624 562789082.88520 No -0.007197973215368 Locked 328 20151208.185742.000 48798262624 562991925.52140 No -0.007220047058709 Locked 329 20151208.185743.000 48815762624 563194767.93580 No -0.007242120853765 Locked 330 20151208.185744.000 48833262624 563397610.23580 No -0.007264194623918 Locked 331 20151208.185745.000 48850762624 563600452.34490 No -0.007286268352512 Locked 332 20151208.185746.000 48868262624 563803294.28230 No -0.007308342043729 Locked 333 20151208.185747.000 48885762624 564006136.05820 No -0.007330415699788 Locked 334 20151208.185748.000 48903262624 564208977.67880 No -0.007352489322039 Locked 335 20151208.185749.000 48920762624 564411819.11740 No -0.007374562904669 Locked 336 20151208.185750.000 48938262624 564614660.40120 No -0.007396636453601 Locked 337 20151208.185751.000 48955762624 564817501.50920 No -0.007418709964262 Locked 338 20151208.185752.000 48973262624 565020342.44740 No -0.007440783437958 Locked 339 20151208.185753.000 48990762624 565223183.20450 No -0.007462856872231 Locked 340 20151208.185754.000 49008262624 565426023.83680 No -0.007484930279335 Locked 341 20151208.185755.000 49025762624 565628864.26790 No -0.007507003642639 Locked 342 20151208.185756.000 49043262624 565831704.53020 No -0.007529076969196 Locked 343 20151208.185757.000 49060762624 566034544.63930 No -0.007551150262402 Locked 344 20151208.185758.000 49078262624 566237384.59510 No -0.007573223522236 Locked 345 20151208.185759.000 49095762624 566440224.35770 No -0.007595296740012 Locked 346 20151208.185800.000 49113262624 566643063.95360 No -0.007617369921497 Locked 347 20151208.185801.000 49130762624 566845903.36950 No -0.007639443063798 Locked 348 20151208.185802.000 49148262624 567048742.64950 No -0.007661516176515 Locked 349 20151208.185803.000 49165762624 567251581.76380 No -0.007683589253159 Locked 350 20151208.185804.000 49183262624 567454420.67890 No -0.007705662286439 Locked 351 20151208.185805.000 49200762624 567657259.43370 No -0.007727735284822 Locked 352 20151208.185806.000 49218262624 567860098.01910 No -0.007749808246328 Locked 353 20151208.185807.000 49235762624 568062936.45930 No -0.007771881176225 Locked 354 20151208.185808.000 49253262624 568265774.71120 No -0.00779395406513 Locked 355 20151208.185809.000 49270762624 568468612.79250 No -0.007816026916896 Locked 356 20151208.185810.000 49288262624 568671450.71090 No -0.007838099733201 Locked 357 20151208.185811.000 49305762624 568874288.47640 No -0.007860172516219 Locked 358 20151208.185812.000 49323262624 569077126.08050 No -0.007882245264102 Locked 359 20151208.185813.000 49340762624 569279963.48150 No -0.007904317967771 Locked 360 20151208.185814.000 49358262624 569482800.72180 No -0.007926390636457 Locked 361 20151208.185815.000 49375762624 569685637.82250 No -0.007948463274753 Locked 362 20151208.185816.000 49393262624 569888474.73050 No -0.007970535871099 Locked 363 20151208.185817.000 49410762624 570091311.47850 No -0.007992608432614 Locked 364 20151208.185818.000 49428262624 570294148.05830 No -0.008014680957512 Locked 365 20151208.185819.000 49445762624 570496984.47970 No -0.008036753447929 Locked 366 20151208.185820.000 49463262624 570699820.69530 No -0.008058825893543 Locked 367 20151208.185821.000 49480762624 570902656.78820 No -0.008080898312447 Locked 368 20151208.185822.000 49498262624 571105492.68700 No -0.008102970689096 Locked 369 20151208.185823.000 49515762624 571308328.41620 No -0.008125043028824 Locked 370 20151208.185824.000 49533262624 571511163.98680 No -0.008147115334026 Locked 371 20151208.185825.000 49550762624 571713999.39150 No -0.008169187603113 Locked 372 20151208.185826.000 49568262624 571916834.63820 No -0.008191259837804 Locked 373 20151208.185827.000 49585762624 572119669.67560 No -0.008213332026931 Locked 374 20151208.185828.000 49603262624 572322504.55850 No -0.008235404182425 Locked 375 20151208.185829.000 49620762624 572525339.30620 No -0.008257476308487 Locked 376 20151208.185830.000 49638262624 572728173.88080 No -0.008279548396865 Locked 377 20151208.185831.000 49655762624 572931008.26200 No -0.008301620443142 Locked 378 20151208.185832.000 49673262624 573133842.49630 No -0.00832369245744 Locked 379 20151208.185833.000 49690762624 573336676.52780 No -0.008345764427589 Locked 380 20151208.185834.000 49708262624 573539510.44890 No -0.008367836373704 Locked 381 20151208.185835.000 49725762624 573742344.15280 No -0.008389908272537 Locked 382 20151208.185836.000 49743262624 573945177.70610 No -0.008411980138585 Locked 383 20151208.185837.000 49760762624 574148011.08180 No -0.00843405196597 Locked 384 20151208.185838.000 49778262624 574350844.27590 No -0.008456123753822 Locked 385 20151208.185839.000 49795762624 574553677.32640 No -0.008478195510413 Locked 386 20151208.185840.000 49813262624 574756510.21210 No -0.008500267231129 Locked 387 20151208.185841.000 49830762624 574959342.91360 No -0.008522338911745 Locked 388 20151208.185842.000 49848262624 575162175.44580 No -0.008544410555505 Locked 389 20151208.185843.000 49865762624 575365007.80930 No -0.008566482162541 Locked 390 20151208.185844.000 49883262624 575567840.00240 No -0.008588553732481 Locked 391 20151208.185845.000 49900762624 575770672.02500 No -0.008610625265304 Locked 392 20151208.185846.000 49918262624 575973503.88740 No -0.008632696763253 Locked 393 20151208.185847.000 49935762624 576176335.58160 No -0.008654768224586 Locked 394 20151208.185848.000 49953262624 576379167.10200 No -0.008676839648084 Locked 395 20151208.185849.000 49970762624 576581998.45500 No -0.008698911035139 Locked 396 20151208.185850.000 49988262624 576784829.64860 No -0.008720982387495 Locked 397 20151208.185851.000 50005762624 576987660.63630 No -0.008743053695026 Locked 398 20151208.185852.000 50023262624 577190491.51030 No -0.008765124977807 Locked 399 20151208.185853.000 50040762624 577393322.17490 No -0.008787196215002 Locked 400 20151208.185854.000 50058262624 577596152.68320 No -0.008809267418171 Locked 401 20151208.185855.000 50075762624 577798983.02580 No -0.008831338585269 Locked 402 20151208.185856.000 50093262624 578001813.19550 No -0.008853409714727 Locked 403 20151208.185857.000 50110762624 578204643.19120 No -0.008875480806306 Locked 404 20151208.185858.000 50128262624 578407473.01980 No -0.008897551861509 Locked 405 20151208.185859.000 50145762624 578610302.67450 No -0.008919622878855 Locked 406 20151208.185900.000 50163262624 578813132.17260 No -0.00894169386211 Locked 407 20151208.185901.000 50180762624 579015961.51130 No -0.008963764810664 Locked 408 20151208.185902.000 50198262624 579218790.63820 No -0.008985835713111 Locked 409 20151208.185903.000 50215762624 579421619.63110 No -0.009007906586387 Locked 410 20151208.185904.000 50233262624 579624448.45700 No -0.009029977423308 Locked 411 20151208.185905.000 50250762624 579827277.10620 No -0.009052048221762 Locked 412 20151208.185906.000 50268262624 580030105.56760 No -0.009074118979334 Locked 413 20151208.185907.000 50285762624 580232933.86700 No -0.009096189701639 Locked 414 20151208.185908.000 50303262624 580435762.01200 No -0.009118260390332 Locked 415 20151208.185909.000 50320762624 580638589.96260 No -0.009140331036705 Locked 416 20151208.185910.000 50338262624 580841417.77130 No -0.009162401652188 Locked 417 20151208.185911.000 50355762624 581044245.38280 No -0.009184472224741 Locked 418 20151208.185912.000 50373262624 581247072.86070 No -0.009206542768211 Locked 419 20151208.185913.000 50390762624 581449900.14000 No -0.009228613268446 Locked 420 20151208.185914.000 50408262624 581652727.24530 No -0.009250683730803 Locked 421 20151208.185915.000 50425762624 581855554.20620 No -0.009272754161724 Locked 422 20151208.185916.000 50443262624 582058380.98650 No -0.00929482455333 Locked 423 20151208.185917.000 50460762624 582261207.57550 No -0.009316894903291 Locked 424 20151208.185918.000 50478262624 582464034.04570 No -0.00933896522739 Locked 425 20151208.185919.000 50495762624 582666860.29210 No -0.00936103550277 Locked 426 20151208.185920.000 50513262624 582869686.38560 No -0.009383105744863 Locked 427 20151208.185921.000 50530762624 583072512.30610 No -0.009405175949296 Locked 428 20151208.185922.000 50548262624 583275338.07250 No -0.009427246120182 Locked 429 20151208.185923.000 50565762624 583478163.66460 No -0.009449316253124 Locked 430 20151208.185924.000 50583262624 583680989.09170 No -0.009471386350147 Locked 431 20151208.185925.000 50600762624 583883814.33590 No -0.009493456407353 Locked 432 20151208.185926.000 50618262624 584086639.42590 No -0.009515526430991 Locked 433 20151208.185927.000 50635762624 584289464.31970 No -0.009537596411917 Locked 434 20151208.185928.000 50653262624 584492289.07460 No -0.009559666362605 Locked 435 20151208.185929.000 50670762624 584695113.62560 No -0.009581736268906 Locked 436 20151208.185930.000 50688262624 584897938.02400 No -0.009603806141987 Locked 437 20151208.185931.000 50705762624 585100762.26040 No -0.009625875979801 Locked 438 20151208.185932.000 50723262624 585303586.32340 No -0.009647945779867 Locked 439 20151208.185933.000 50740762624 585506410.21340 No -0.009670015542272 Locked 440 20151208.185934.000 50758262624 585709233.90260 No -0.009692085260964 Locked 441 20151208.185935.000 50775762624 585912057.45930 No -0.009714154950811 Locked 442 20151208.185936.000 50793262624 586114880.82160 No -0.009736224598339 Locked 443 20151208.185937.000 50810762624 586317704.04410 No -0.009758294215433 Locked 444 20151208.185938.000 50828262624 586520527.08810 No -0.009780363793669 Locked 445 20151208.185939.000 50845762624 586723349.94830 No -0.009802433331892 Locked 446 20151208.185940.000 50863262624 586926172.65080 No -0.009824502835786 Locked 447 20151208.185941.000 50880762624 587128995.18010 No -0.009846572301974 Locked 448 20151208.185942.000 50898262624 587331817.52460 No -0.009868641727933 Locked 449 20151208.185943.000 50915762624 587534639.70300 No -0.009890711117733 Locked 450 20151208.185944.000 50933262624 587737461.72600 No -0.009912780473703 Locked 451 20151208.185945.000 50950762624 587940283.57250 No -0.00993484979125 Locked 452 20151208.185946.000 50968262624 588143105.22660 No -0.009956919066913 Locked 453 20151208.185947.000 50985762624 588345926.73970 No -0.009978988311881 Locked 454 20151208.185948.000 51003262624 588548748.06590 No -0.01000105751616 Locked 455 20151208.185949.000 51020762624 588751569.24780 No -0.01002312668903 Locked 456 20151208.185950.000 51038262624 588954390.22260 No -0.01004519581681 Locked 457 20151208.185951.000 51055762624 589157211.05380 No -0.01006726491334 Locked 458 20151208.185952.000 51073262624 589360031.70580 No -0.01008933397085 Locked 459 20151208.185953.000 51090762624 589562852.19490 No -0.0101114029929 Locked 460 20151208.185954.000 51108262624 589765672.48740 No -0.01013347197215 Locked 461 20151208.185955.000 51125762624 589968492.61280 No -0.01015554091502 Locked 462 20151208.185956.000 51143262624 590171312.56020 No -0.01017760981915 Locked 463 20151208.185957.000 51160762624 590374132.36790 No -0.01019967869286 Locked 464 20151208.185958.000 51178262624 590576951.99100 No -0.01022174752638 Locked 465 20151208.185959.000 51195762624 590779771.44400 No -0.01024381632288 Locked 466 20151208.190000.000 51213262624 590982590.72530 No -0.010265885082 Locked 467 20151208.190001.000 51230762624 591185409.81700 No -0.01028795379984 Locked 468 20151208.190002.000 51248262624 591388228.77420 No -0.01031002248841 Locked 469 20151208.190003.000 51265762624 591591047.52600 No -0.01033209113226 Locked 470 20151208.190004.000 51283262624 591793866.11750 No -0.01035415974121 Locked 471 20151208.190005.000 51300762624 591996684.56240 No -0.01037622831825 Locked 472 20151208.190006.000 51318262624 592199502.79080 No -0.01039829684816 Locked 473 20151208.190007.000 51335762624 592402320.88330 No -0.01042036534848 Locked 474 20151208.190008.000 51353262624 592605138.79530 No -0.01044243380951 Locked 475 20151208.190009.000 51370762624 592807956.54860 No -0.01046450223599 Locked 476 20151208.190010.000 51388262624 593010774.08950 No -0.01048657061623 Locked 477 20151208.190011.000 51405762624 593213591.50050 No -0.0105086389682 Locked 478 20151208.190012.000 51423262624 593416408.73920 No -0.01053070728266 Locked 479 20151208.190013.000 51440762624 593619225.78520 No -0.01055277555516 Locked 480 20151208.190014.000 51458262624 593822042.67810 No -0.01057484379434 Locked 481 20151208.190015.000 51475762624 594024859.37010 No -0.01059691198978 Locked 482 20151208.190016.000 51493262624 594227675.93310 No -0.01061898015715 Locked 483 20151208.190017.000 51510762624 594430492.29820 No -0.01064104828142 Locked 484 20151208.190018.000 51528262624 594633308.49280 No -0.01066311636859 Locked 485 20151208.190019.000 51545762624 594836124.51420 No -0.01068518441804 Locked 486 20151208.190020.000 51563262624 595038940.38410 No -0.01070725243452 Locked 487 20151208.190021.000 51580762624 595241756.05380 No -0.01072932040741 Locked 488 20151208.190022.000 51598262624 595444571.56400 No -0.01075138834559 Locked 489 20151208.190023.000 51615762624 595647386.89440 No -0.01077345624462 Locked 490 20151208.190024.000 51633262624 595850202.07160 No -0.0107955241103 Locked 491 20151208.190025.000 51650762624 596053017.07030 No -0.01081759193712 Locked 492 20151208.190026.000 51668262624 596255831.89000 No -0.01083965972497 Locked 493 20151208.190027.000 51685762624 596458646.53140 No -0.01086172747402 Locked 494 20151208.190028.000 51703262624 596661461.00950 No -0.0108837951875 Locked 495 20151208.190029.000 51720762624 596864275.33090 No -0.01090586286688 Locked 496 20151208.190030.000 51738262624 597067089.45230 No -0.01092793050272 Locked 497 20151208.190031.000 51755762624 597269903.41070 No -0.01094999810308 Locked 498 20151208.190032.000 51773262624 597472717.20280 No -0.01097206566723 Locked 499 20151208.190033.000 51790762624 597675530.83780 No -0.01099413319718 Locked 500 20151208.190034.000 51808262624 597878344.27930 No -0.01101620068501 Locked 501 20151208.190035.000 51825762624 598081157.57090 No -0.01103826814021 Locked 502 20151208.190036.000 51843262624 598283970.66300 No -0.01106033555197 Locked 503 20151208.190037.000 51860762624 598486783.58830 No -0.01108240292743 Locked 504 20151208.190038.000 51878262624 598689596.35010 No -0.01110447026729 Locked 505 20151208.190039.000 51895762624 598892408.93460 No -0.01112653756856 Locked 506 20151208.190040.000 51913262624 599095221.35340 No -0.01114860483375 Locked 507 20151208.190041.000 51930762624 599298033.57820 No -0.01117067205671 Locked 508 20151208.190042.000 51948262624 599500845.66530 No -0.01119273924969 Locked 509 20151208.190043.000 51965762624 599703657.56510 No -0.0112148064019 Locked 510 20151208.190044.000 51983262624 599906469.29590 No -0.01123687351732 Locked 511 20151208.190045.000 52000762624 600109280.83120 No -0.01125894059018 Locked 512 20151208.190046.000 52018262624 600312092.23620 No -0.01128100763468 Locked 513 20151208.190047.000 52035762624 600514903.43110 No -0.01130307463343 Locked 514 20151208.190048.000 52053262624 600717714.48230 No -0.01132514160091 Locked 515 20151208.190049.000 52070762624 600920525.33860 No -0.01134720852595 Locked 516 20151208.190050.000 52088262624 601123336.03560 No -0.01136927541632 Locked 517 20151208.190051.000 52105762624 601326146.54620 No -0.01139134226611 Locked 518 20151208.190052.000 52123262624 601528956.89250 No -0.01141340908013 Locked 519 20151208.190053.000 52140762624 601731767.06700 No -0.01143547585676 Locked 520 20151208.190054.000 52158262624 601934577.08150 No -0.01145754259855 Locked 521 20151208.190055.000 52175762624 602137386.90310 No -0.01147960929834 Locked 522 20151208.190056.000 52193262624 602340196.56580 No -0.01150167596355 Locked 523 20151208.190057.000 52210762624 602543006.04070 No -0.01152374258787 Locked 524 20151208.190058.000 52228262624 602745815.35560 No -0.01154580917737 Locked 525 20151208.190059.000 52245762624 602948624.48950 No -0.01156787572746 Locked 526 20151208.190100.000 52263262624 603151433.46250 No -0.01158994224252 Locked 527 20151208.190101.000 52280762624 603354242.24660 No -0.01161200871646 Locked 528 20151208.190102.000 52298262624 603557050.86640 No -0.01163407515463 Locked 529 20151208.190103.000 52315762624 603759859.29370 No -0.0116561415509 Locked 530 20151208.190104.000 52333262624 603962667.55380 No -0.01167820791077 Locked 531 20151208.190105.000 52350762624 604165475.67680 No -0.01170027424079 Locked 532 20151208.190106.000 52368262624 604368283.60480 No -0.01172234052836 Locked 533 20151208.190107.000 52385762624 604571091.35160 No -0.01174440677649 Locked 534 20151208.190108.000 52403262624 604773898.95850 No -0.01176647299416 Locked 535 20151208.190109.000 52420762624 604976706.34790 No -0.01178853916448 Locked 536 20151208.190110.000 52438262624 605179513.59070 No -0.01181060530289 Locked 537 20151208.190111.000 52455762624 605382320.67060 No -0.01183267140584 Locked 538 20151208.190112.000 52473262624 605585127.55600 No -0.01185473746644 Locked 539 20151208.190113.000 52490762624 605787934.25070 No -0.01187680348553 Locked 540 20151208.190114.000 52508262624 605990740.79630 No -0.01189886947217 Locked 541 20151208.190115.000 52525762624 606193547.18760 No -0.01192093542521 Locked 542 20151208.190116.000 52543262624 606396353.36330 No -0.01194300133132 Locked 543 20151208.190117.000 52560762624 606599159.40370 No -0.01196506720797 Locked 544 20151208.190118.000 52578262624 606801965.24550 No -0.01198713304139 Locked 545 20151208.190119.000 52595762624 607004770.94220 No -0.01200919884322 Locked 546 20151208.190120.000 52613262624 607207576.44290 No -0.01203126460238 Locked 547 20151208.190121.000 52630762624 607410381.74920 No -0.01205333031923 Locked 548 20151208.190122.000 52648262624 607613186.90550 No -0.01207539600342 Locked 549 20151208.190123.000 52665762624 607815991.90980 No -0.01209746165452 Locked 550 20151208.190124.000 52683262624 608018796.71990 No -0.01211952726334 Locked 551 20151208.190125.000 52700762624 608221601.33880 No -0.01214159283054 Locked 552 20151208.190126.000 52718262624 608424405.80970 No -0.01216365836553 Locked 553 20151208.190127.000 52735762624 608627210.12690 No -0.01218572386705 Locked 554 20151208.190128.000 52753262624 608830014.21770 No -0.01220778931929 Locked 555 20151208.190129.000 52770762624 609032818.19530 No -0.01222985474688 Locked 556 20151208.190130.000 52788262624 609235621.92440 No -0.01225192012038 Locked 557 20151208.190131.000 52805762624 609438425.51400 No -0.01227398546351 Locked 558 20151208.190132.000 52823262624 609641228.93320 No -0.01229605076954 Locked 559 20151208.190133.000 52840762624 609844032.20740 No -0.01231811604401 Locked 560 20151208.190134.000 52858262624 610046835.26230 No -0.01234018127074 Locked 561 20151208.190135.000 52875762624 610249638.17400 No -0.01236224646629 Locked 562 20151208.190136.000 52893262624 610452440.87900 No -0.01238431161685 Locked 563 20151208.190137.000 52910762624 610655243.43670 No -0.01240637673534 Locked 564 20151208.190138.000 52928262624 610858045.84150 No -0.01242844182054 Locked 565 20151208.190139.000 52945762624 611060848.03170 No -0.01245050685903 Locked 566 20151208.190140.000 52963262624 611263650.04420 No -0.01247257185883 Locked 567 20151208.190141.000 52980762624 611466451.91660 No -0.01249463682814 Locked 568 20151208.190142.000 52998262624 611669253.61560 No -0.01251670175969 Locked 569 20151208.190143.000 53015762624 611872055.10550 No -0.01253876664573 Locked 570 20151208.190144.000 53033262624 612074856.45740 No -0.01256083150172 Locked 571 20151208.190145.000 53050762624 612277657.60830 No -0.01258289631396 Locked 572 20151208.190146.000 53068262624 612480458.60290 No -0.01260496109217 Locked 573 20151208.190147.000 53085762624 612683259.42740 No -0.01262702583336 Locked 574 20151208.190148.000 53103262624 612886060.06300 No -0.01264909053342 Locked 575 20151208.190149.000 53120762624 613088860.51210 No -0.01267115519288 Locked 576 20151208.190150.000 53138262624 613291660.80330 No -0.01269321981797 Locked 577 20151208.190151.000 53155762624 613494460.90790 No -0.01271528440243 Locked 578 20151208.190152.000 53173262624 613697260.85260 No -0.01273734895209 Locked 579 20151208.190153.000 53190762624 613900060.63700 No -0.01275941346685 Locked 580 20151208.190154.000 53208262624 614102860.23760 No -0.01278147794159 Locked 581 20151208.190155.000 53225762624 614305659.63870 No -0.01280354237291 Locked 582 20151208.190156.000 53243262624 614508458.89370 No -0.01282560677242 Locked 583 20151208.190157.000 53260762624 614711257.93710 No -0.01284767112587 Locked 584 20151208.190158.000 53278262624 614914056.84790 No -0.01286973545045 Locked 585 20151208.190159.000 53295762624 615116855.57370 No -0.01289179973476 Locked 586 20151208.190200.000 53313262624 615319654.11500 No -0.0129138639789 Locked 587 20151208.190201.000 53330762624 615522452.48700 No -0.01293592818619 Locked 588 20151208.190202.000 53348262624 615725250.68690 No -0.01295799235602 Locked 589 20151208.190203.000 53365762624 615928048.71410 No -0.01298005648824 Locked 590 20151208.190204.000 53383262624 616130846.57540 No -0.01300212058436 Locked 591 20151208.190205.000 53400762624 616333644.23260 No -0.01302418463604 Locked 592 20151208.190206.000 53418262624 616536441.76710 No -0.01304624866101 Locked 593 20151208.190207.000 53435762624 616739239.07100 No -0.01306831263577 Locked 594 20151208.190208.000 53453262624 616942036.21000 No -0.01309037657465 Locked 595 20151208.190209.000 53470762624 617144833.20010 No -0.0131124404811 Locked 596 20151208.190210.000 53488262624 617347629.99210 No -0.01313450434443 Locked 597 20151208.190211.000 53505762624 617550426.62800 No -0.01315656817378 Locked 598 20151208.190212.000 53523262624 617753223.07510 No -0.01317863196203 Locked 599 20151208.190213.000 53540762624 617956019.34990 No -0.01320069571277 Locked 600 20151208.190214.000 53558262624 618158815.44910 No -0.01322275942529 Locked 601 20151208.190215.000 53575762624 618361611.38230 No -0.01324482310166 Locked 602 20151208.190216.000 53593262624 618564407.13030 No -0.01326688673772 Locked 603 20151208.190217.000 53610762624 618767202.71920 No -0.01328895033914 Locked 604 20151208.190218.000 53628262624 618969998.11490 No -0.01331101389851 Locked 605 20151208.190219.000 53645762624 619172793.34970 No -0.01333307742285 Locked 606 20151208.190220.000 53663262624 619375588.40220 No -0.0133551409075 Locked 607 20151208.190221.000 53680762624 619578383.27060 No -0.01337720435208 Locked 608 20151208.190222.000 53698262624 619781177.97440 No -0.01339926776082 Locked 609 20151208.190223.000 53715762624 619983972.47410 No -0.01342133112513 Locked 610 20151208.190224.000 53733262624 620186766.86610 No -0.013443394466 Locked 611 20151208.190225.000 53750762624 620389561.02100 No -0.01346545775525 Locked 612 20151208.190226.000 53768262624 620592355.02580 No -0.01348752101182 Locked 613 20151208.190227.000 53785762624 620795148.84580 No -0.01350958422817 Locked 614 20151208.190228.000 53803262624 620997942.48540 No -0.01353164740524 Locked 615 20151208.190229.000 53820762624 621200735.96730 No -0.01355371054798 Locked 616 20151208.190230.000 53838262624 621403529.27220 No -0.0135757736522 Locked 617 20151208.190231.000 53855762624 621606322.38550 No -0.01359783671469 Locked 618 20151208.190232.000 53873262624 621809115.35290 No -0.01361989974543 Locked 619 20151208.190233.000 53890762624 622011908.10430 No -0.01364196272915 Locked 620 20151208.190234.000 53908262624 622214700.70830 No -0.01366402568078 Locked 621 20151208.190235.000 53925762624 622417493.11140 No -0.01368608858867 Locked 622 20151208.190236.000 53943262624 622620285.37800 No -0.01370815146685 Locked 623 20151208.190237.000 53960762624 622823077.45270 No -0.01373021430326 Locked 624 20151208.190238.000 53978262624 623025869.34330 No -0.01375227709958 Locked 625 20151208.190239.000 53995762624 623228661.05150 No -0.0137743398562 Locked 626 20151208.190240.000 54013262624 623431452.58750 No -0.01379640257533 Locked 627 20151208.190241.000 54030762624 623634243.97520 No -0.01381846526218 Locked 628 20151208.190242.000 54048262624 623837035.15600 No -0.01384052790399 Locked 629 20151208.190243.000 54065762624 624039826.18040 No -0.01386259051175 Locked 630 20151208.190244.000 54083262624 624242617.01860 No -0.01388465307897 Locked 631 20151208.190245.000 54100762624 624445407.68520 No -0.01390671560884 Locked 632 20151208.190246.000 54118262624 624648198.17570 No -0.01392877810037 Locked 633 20151208.190247.000 54135762624 624850988.47800 No -0.01395084055094 Locked 634 20151208.190248.000 54153262624 625053778.61390 No -0.01397290296527 Locked 635 20151208.190249.000 54170762624 625256568.60230 No -0.0139949653475 Locked 636 20151208.190250.000 54188262624 625459358.35580 No -0.01401702767859 Locked 637 20151208.190251.000 54205762624 625662147.99000 No -0.01403908998372 Locked 638 20151208.190252.000 54223262624 625864937.43590 No -0.01406115224785 Locked 639 20151208.190253.000 54240762624 626067726.66350 No -0.01408321446445 Locked 640 20151208.190254.000 54258262624 626270515.74690 No -0.01410527664967 Locked 641 20151208.190255.000 54275762624 626473304.66780 No -0.01412733879951 Locked 642 20151208.190256.000 54293262624 626676093.37700 No -0.01414940090326 Locked 643 20151208.190257.000 54310762624 626878881.96880 No -0.01417146298146 Locked 644 20151208.190258.000 54328262624 627081670.32600 No -0.01419352500858 Locked 645 20151208.190259.000 54345762624 627284458.51880 No -0.01421558699992 Locked 646 20151208.190300.000 54363262624 627487246.53910 No -0.01423764895371 Locked 647 20151208.190301.000 54380762624 627690034.37860 No -0.01425971086813 Locked 648 20151208.190302.000 54398262624 627892822.09120 No -0.01428177275493 Locked 649 20151208.190303.000 54415762624 628095609.57590 No -0.01430383459212 Locked 650 20151208.190304.000 54433262624 628298396.88750 No -0.01432589639163 Locked 651 20151208.190305.000 54450762624 628501184.02180 No -0.01434795815253 Locked 652 20151208.190306.000 54468262624 628703970.97950 No -0.014370019875 Locked 653 20151208.190307.000 54485762624 628906757.79450 No -0.01439208156639 Locked 654 20151208.190308.000 54503262624 629109544.40190 No -0.0144141432126 Locked 655 20151208.190309.000 54520762624 629312330.85480 No -0.01443620482517 Locked 656 20151208.190310.000 54538262624 629515117.09030 No -0.01445826639041 Locked 657 20151208.190311.000 54555762624 629717903.19080 No -0.01448032792627 Locked 658 20151208.190312.000 54573262624 629920689.09520 No -0.01450238941944 Locked 659 20151208.190313.000 54590762624 630123474.82220 No -0.01452445087398 Locked 660 20151208.190314.000 54608262624 630326260.39490 No -0.01454651229494 Locked 661 20151208.190315.000 54625762624 630529045.77980 No -0.01456857367502 Locked 662 20151208.190316.000 54643262624 630731830.98390 No -0.01459063501573 Locked 663 20151208.190317.000 54660762624 630934616.00320 No -0.01461269631622 Locked 664 20151208.190318.000 54678262624 631137400.84090 No -0.01463475757717 Locked 665 20151208.190319.000 54695762624 631340185.52800 No -0.01465681880533 Locked 666 20151208.190320.000 54713262624 631542970.01610 No -0.01467887999018 Locked 667 20151208.190321.000 54730762624 631745754.33290 No -0.01470094113773 Locked 668 20151208.190322.000 54748262624 631948538.49100 No -0.01472300225074 Locked 669 20151208.190323.000 54765762624 632151322.46210 No -0.01474506332304 Locked 670 20151208.190324.000 54783262624 632354106.23580 No -0.01476712435236 Locked 671 20151208.190325.000 54800762624 632556889.85660 No -0.0147891853484 Locked 672 20151208.190326.000 54818262624 632759673.29460 No -0.01481124630465 Locked 673 20151208.190327.000 54835762624 632962456.54230 No -0.01483330721947 Locked 674 20151208.190328.000 54853262624 633165239.64130 No -0.01485536810191 Locked 675 20151208.190329.000 54870762624 633368022.52510 No -0.01487742893751 Locked 676 20151208.190330.000 54888262624 633570805.25710 No -0.01489948974007 Locked 677 20151208.190331.000 54905762624 633773587.81660 No -0.01492155050507 Locked 678 20151208.190332.000 54923262624 633976370.16550 No -0.01494361122422 Locked 679 20151208.190333.000 54940762624 634179152.38010 No -0.01496567191414 Locked 680 20151208.190334.000 54958262624 634381934.40090 No -0.01498773256187 Locked 681 20151208.190335.000 54975762624 634584716.22090 No -0.01500979316589 Locked 682 20151208.190336.000 54993262624 634787497.89520 No -0.01503185373819 Locked 683 20151208.190337.000 55010762624 634990279.38220 No -0.01505391426971 Locked 684 20151208.190338.000 55028262624 635193060.68080 No -0.01507597476022 Locked 685 20151208.190339.000 55045762624 635395841.81840 No -0.01509803521568 Locked 686 20151208.190340.000 55063262624 635598622.77010 No -0.01512009563068 Locked 687 20151208.190341.000 55080762624 635801403.55150 No -0.0151421560086 Locked 688 20151208.190342.000 55098262624 636004184.16900 No -0.01516421635083 Locked 689 20151208.190343.000 55115762624 636206964.56730 No -0.01518627664536 Locked 690 20151208.190344.000 55133262624 636409744.81910 No -0.01520833690798 Locked 691 20151208.190345.000 55150762624 636612524.88230 No -0.01523039712956 Locked 692 20151208.190346.000 55168262624 636815304.76190 No -0.01525245731116 Locked 693 20151208.190347.000 55185762624 637018084.48650 No -0.01527451745902 Locked 694 20151208.190348.000 55203262624 637220864.01780 No -0.0152965775648 Locked 695 20151208.190349.000 55220762624 637423643.36830 No -0.01531863763122 Locked 696 20151208.190350.000 55238262624 637626422.53960 No -0.01534069765863 Locked 697 20151208.190351.000 55255762624 637829201.54230 No -0.01536275764934 Locked 698 20151208.190352.000 55273262624 638031980.36750 No -0.0153848176014 Locked 699 20151208.190353.000 55290762624 638234759.02610 No -0.0154068775172 Locked 700 20151208.190354.000 55308262624 638437537.48390 No -0.01542893738929 Locked 701 20151208.190355.000 55325762624 638640315.78950 No -0.01545099722824 Locked 702 20151208.190356.000 55343262624 638843093.89750 No -0.01547305702418 Locked 703 20151208.190357.000 55360762624 639045871.80950 No -0.01549511677744 Locked 704 20151208.190358.000 55378262624 639248649.57050 No -0.01551717649784 Locked 705 20151208.190359.000 55395762624 639451427.15780 No -0.01553923618042 Locked 706 20151208.190400.000 55413262624 639654204.55330 No -0.01556129582125 Locked 707 20151208.190401.000 55430762624 639856981.78720 No -0.0155833554269 Locked 708 20151208.190402.000 55448262624 640059758.82360 No -0.01560541498956 Locked 709 20151208.190403.000 55465762624 640262535.70970 No -0.01562747451949 Locked 710 20151208.190404.000 55483262624 640465312.37560 No -0.01564953400149 Locked 711 20151208.190405.000 55500762624 640668088.89740 No -0.01567159345212 Locked 712 20151208.190406.000 55518262624 640870865.23350 No -0.01569365286232 Locked 713 20151208.190407.000 55535762624 641073641.39240 No -0.01571571223395 Locked 714 20151208.190408.000 55553262624 641276417.35790 No -0.01573777156348 Locked 715 20151208.190409.000 55570762624 641479193.18000 No -0.01575983086179 Locked 716 20151208.190410.000 55588262624 641681968.76280 No -0.01578189010801 Locked 717 20151208.190411.000 55605762624 641884744.22630 No -0.01580394932825 Locked 718 20151208.190412.000 55623262624 642087519.48040 No -0.01582600850291 Locked 719 20151208.190413.000 55640762624 642290294.57080 No -0.01584806764193 Locked 720 20151208.190414.000 55658262624 642493069.47760 No -0.01587012674099 Locked 721 20151208.190415.000 55675762624 642695844.22180 No -0.01589218580464 Locked 722 20151208.190416.000 55693262624 642898618.76400 No -0.01591424482432 Locked 723 20151208.190417.000 55710762624 643101393.13270 No -0.01593630380624 Locked 724 20151208.190418.000 55728262624 643304167.32160 No -0.01595836274901 Locked 725 20151208.190419.000 55745762624 643506941.34870 No -0.01598042165656 Locked 726 20151208.190420.000 55763262624 643709715.18320 No -0.01600248052218 Locked 727 20151208.190421.000 55780762624 643912488.83800 No -0.01602453934868 Locked 728 20151208.190422.000 55798262624 644115262.32300 No -0.01604659813822 Locked 729 20151208.190423.000 55815762624 644318035.62180 No -0.01606865688722 Locked 730 20151208.190424.000 55833262624 644520808.72170 No -0.01609071559292 Locked 731 20151208.190425.000 55850762624 644723581.69760 No -0.01611277427163 Locked 732 20151208.190426.000 55868262624 644926354.42990 No -0.01613483289731 Locked 733 20151208.190427.000 55885762624 645129127.03430 No -0.01615689149514 Locked 734 20151208.190428.000 55903262624 645331899.43420 No -0.01617895004846 Locked 735 20151208.190429.000 55920762624 645534671.67410 No -0.01620100856694 Locked 736 20151208.190430.000 55938262624 645737443.71390 No -0.01622306704187 Locked 737 20151208.190431.000 55955762624 645940215.56800 No -0.01624512547637 Locked 738 20151208.190432.000 55973262624 646142987.27750 No -0.01626718387939 Locked 739 20151208.190433.000 55990762624 646345758.79770 No -0.0162892422412 Locked 740 20151208.190434.000 56008262624 646548530.11840 No -0.01631130055958 Locked 741 20151208.190435.000 56025762624 646751301.29450 No -0.01633335884648 Locked 742 20151208.190436.000 56043262624 646954072.26640 No -0.01635541708893 Locked 743 20151208.190437.000 56060762624 647156843.06540 No -0.01637747529374 Locked 744 20151208.190438.000 56078262624 647359613.67690 No -0.01639953345774 Locked 745 20151208.190439.000 56095762624 647562384.13020 No -0.01642159158729 Locked 746 20151208.190440.000 56113262624 647765154.37120 No -0.01644364967063 Locked 747 20151208.190441.000 56130762624 647967924.47650 No -0.01646570772442 Locked 748 20151208.190442.000 56148262624 648170694.36330 No -0.01648776573065 Locked 749 20151208.190443.000 56165762624 648373464.07170 No -0.01650982369805 Locked 750 20151208.190444.000 56183262624 648576233.61730 No -0.01653188163 Locked 751 20151208.190445.000 56200762624 648779002.98440 No -0.01655393952309 Locked 752 20151208.190446.000 56218262624 648981772.16530 No -0.01657599737565 Locked 753 20151208.190447.000 56235762624 649184541.19060 No -0.01659805519434 Locked 754 20151208.190448.000 56253262624 649387310.00720 No -0.01662011296759 Locked 755 20151208.190449.000 56270762624 649590078.63950 No -0.01664217070073 Locked 756 20151208.190450.000 56288262624 649792847.11920 No -0.01666422840064 Locked 757 20151208.190451.000 56305762624 649995615.39510 No -0.01668628605618 Locked 758 20151208.190452.000 56323262624 650198383.52040 No -0.01670834367895 Locked 759 20151208.190453.000 56340762624 650401151.45690 No -0.01673040126061 Locked 760 20151208.190454.000 56358262624 650603919.20560 No -0.01675245880139 Locked 761 20151208.190455.000 56375762624 650806686.76730 No -0.01677451630145 Locked 762 20151208.190456.000 56393262624 651009454.15280 No -0.01679657376317 Locked 763 20151208.190457.000 56410762624 651212221.36790 No -0.01681863118778 Locked 764 20151208.190458.000 56428262624 651414988.39470 No -0.01684068857141 Locked 765 20151208.190459.000 56445762624 651617755.25730 No -0.01686274591929 Locked 766 20151208.190500.000 56463262624 651820521.92570 No -0.01688480322489 Locked 767 20151208.190501.000 56480762624 652023288.41960 No -0.01690686049251 Locked 768 20151208.190502.000 56498262624 652226054.71820 No -0.01692891771761 Locked 769 20151208.190503.000 56515762624 652428820.86030 No -0.01695097490864 Locked 770 20151208.190504.000 56533262624 652631586.82050 No -0.01697303206007 Locked 771 20151208.190505.000 56550762624 652834352.59390 No -0.01699508917084 Locked 772 20151208.190506.000 56568262624 653037118.18430 No -0.01701714624177 Locked 773 20151208.190507.000 56585762624 653239883.59810 No -0.01703920327425 Locked 774 20151208.190508.000 56603262624 653442648.83380 No -0.01706126026796 Locked 775 20151208.190509.000 56620762624 653645413.88640 No -0.01708331722182 Locked 776 20151208.190510.000 56638262624 653848178.76060 No -0.01710537413683 Locked 777 20151208.190511.000 56655762624 654050943.45520 No -0.01712743101275 Locked 778 20151208.190512.000 56673262624 654253707.97230 No -0.01714948785003 Locked 779 20151208.190513.000 56690762624 654456472.29910 No -0.01717154464588 Locked 780 20151208.190514.000 56708262624 654659236.44210 No -0.01719360140172 Locked 781 20151208.190515.000 56725762624 654862000.44870 No -0.01721565812786 Locked 782 20151208.190516.000 56743262624 655064764.22650 No -0.0172377148042 Locked 783 20151208.190517.000 56760762624 655267527.85320 No -0.01725977144764 Locked 784 20151208.190518.000 56778262624 655470291.28540 No -0.01728182804875 Locked 785 20151208.190519.000 56795762624 655673054.54250 No -0.01730388461173 Locked 786 20151208.190520.000 56813262624 655875817.61660 No -0.01732594113488 Locked 787 20151208.190521.000 56830762624 656078580.50000 No -0.01734799761651 Locked 788 20151208.190522.000 56848262624 656281343.22740 No -0.01737005406418 Locked 789 20151208.190523.000 56865762624 656484105.74840 No -0.01739211046692 Locked 790 20151208.190524.000 56883262624 656686868.11390 No -0.0174141668358 Locked 791 20151208.190525.000 56900762624 656889630.29790 No -0.01743622316518 Locked 792 20151208.190526.000 56918262624 657092392.27880 No -0.01745827945034 Locked 793 20151208.190527.000 56935762624 657295154.08080 No -0.01748033569656 Locked 794 20151208.190528.000 56953262624 657497915.74350 No -0.01750239191245 Locked 795 20151208.190529.000 56970762624 657700677.17690 No -0.01752444807843 Locked 796 20151208.190530.000 56988262624 657903438.44570 No -0.01754650420857 Locked 797 20151208.190531.000 57005762624 658106199.52530 No -0.01756856029752 Locked 798 20151208.190532.000 57023262624 658308960.43640 No -0.0175906163498 Locked 799 20151208.190533.000 57040762624 658511721.16130 No -0.01761267236154 Locked 800 20151208.190534.000 57058262624 658714481.71450 No -0.0176347283359 Locked 801 20151208.190535.000 57075762624 658917242.08140 No -0.0176567842697 Locked 802 20151208.190536.000 57093262624 659120002.25000 No -0.01767884016034 Locked 803 20151208.190537.000 57110762624 659322762.28880 No -0.01770089602272 Locked 804 20151208.190538.000 57128262624 659525522.08890 No -0.01772295183313 Locked 805 20151208.190539.000 57145762624 659728281.74280 No -0.01774500761172 Locked 806 20151208.190540.000 57163262624 659931041.21460 No -0.01776706335067 Locked 807 20151208.190541.000 57180762624 660133800.48910 No -0.01778911904666 Locked 808 20151208.190542.000 57198262624 660336559.58270 No -0.01781117470327 Locked 809 20151208.190543.000 57215762624 660539318.52390 No -0.01783323032671 Locked 810 20151208.190544.000 57233262624 660742077.25580 No -0.01785528590459 Locked 811 20151208.190545.000 57250762624 660944835.82980 No -0.01787734144809 Locked 812 20151208.190546.000 57268262624 661147594.20270 No -0.01789939694781 Locked 813 20151208.190547.000 57285762624 661350352.39830 No -0.01792145240894 Locked 814 20151208.190548.000 57303262624 661553110.41190 No -0.01794350783044 Locked 815 20151208.190549.000 57320762624 661755868.25990 No -0.0179655632159 Locked 816 20151208.190550.000 57338262624 661958625.90050 No -0.0179876185562 Locked 817 20151208.190551.000 57355762624 662161383.39270 No -0.0180096738642 Locked 818 20151208.190552.000 57373262624 662364140.67750 No -0.01803172912705 Locked 819 20151208.190553.000 57390762624 662566897.78890 No -0.01805378435215 Locked 820 20151208.190554.000 57408262624 662769654.71270 No -0.01807583953641 Locked 821 20151208.190555.000 57425762624 662972411.47750 No -0.01809789468606 Locked 822 20151208.190556.000 57443262624 663175168.01510 No -0.01811994978625 Locked 823 20151208.190557.000 57460762624 663377924.38750 No -0.01814200485047 Locked 824 20151208.190558.000 57478262624 663580680.61110 No -0.01816405988231 Locked 825 20151208.190559.000 57495762624 663783436.64920 No -0.01818611487376 Locked 826 20151208.190600.000 57513262624 663986192.49170 No -0.01820816982263 Locked 827 20151208.190601.000 57530762624 664188948.14670 No -0.01823022473068 Locked 828 20151208.190602.000 57548262624 664391703.63860 No -0.01825227960322 Locked 829 20151208.190603.000 57565762624 664594458.92360 No -0.01827433443073 Locked 830 20151208.190604.000 57583262624 664797214.04000 No -0.01829638922153 Locked 831 20151208.190605.000 57600762624 664999968.98150 No -0.01831844397426 Locked 832 20151208.190606.000 57618262624 665202723.74660 No -0.01834049868858 Locked 833 20151208.190607.000 57635762624 665405478.31220 No -0.01836255335948 Locked 834 20151208.190608.000 57653262624 665608232.71120 No -0.01838460799411 Locked 835 20151208.190609.000 57670762624 665810986.92310 No -0.018406662588 Locked 836 20151208.190610.000 57688262624 666013740.94630 No -0.01842871714082 Locked 837 20151208.190611.000 57705762624 666216494.78310 No -0.01845077165306 Locked 838 20151208.190612.000 57723262624 666419248.44860 No -0.01847282612801 Locked 839 20151208.190613.000 57740762624 666622001.92380 No -0.01849488056154 Locked 840 20151208.190614.000 57758262624 666824755.24270 No -0.01851693496103 Locked 841 20151208.190615.000 57775762624 667027508.35090 No -0.01853898931466 Locked 842 20151208.190616.000 57793262624 667230261.28760 No -0.01856104363095 Locked 843 20151208.190617.000 57810762624 667433014.04180 No -0.01858309790752 Locked 844 20151208.190618.000 57828262624 667635766.62430 No -0.0186051521467 Locked 845 20151208.190619.000 57845762624 667838518.99680 No -0.01862720634018 Locked 846 20151208.190620.000 57863262624 668041271.22240 No -0.01864926050167 Locked 847 20151208.190621.000 57880762624 668244023.24050 No -0.01867131461799 Locked 848 20151208.190622.000 57898262624 668446775.09120 No -0.01869336869787 Locked 849 20151208.190623.000 57915762624 668649526.74720 No -0.01871542273536 Locked 850 20151208.190624.000 57933262624 668852278.22460 No -0.01873747673397 Locked 851 20151208.190625.000 57950762624 669055029.53770 No -0.01875953069682 Locked 852 20151208.190626.000 57968262624 669257780.66530 No -0.01878158461928 Locked 853 20151208.190627.000 57985762624 669460531.59090 No -0.01880363849777 Locked 854 20151208.190628.000 58003262624 669663282.35400 No -0.01882569234089 Locked 855 20151208.190629.000 58020762624 669866032.93080 No -0.01884774614344 Locked 856 20151208.190630.000 58038262624 670068783.31680 No -0.01886979990446 Locked 857 20151208.190631.000 58055762624 670271533.51820 No -0.0188918536253 Locked 858 20151208.190632.000 58073262624 670474283.53520 No -0.01891390730599 Locked 859 20151208.190633.000 58090762624 670677033.39500 No -0.01893596095247 Locked 860 20151208.190634.000 58108262624 670879783.04860 No -0.01895801455405 Locked 861 20151208.190635.000 58125762624 671082532.54300 No -0.01898006812097 Locked 862 20151208.190636.000 58143262624 671285281.82910 No -0.01900212164255 Locked 863 20151208.190637.000 58160762624 671488030.93480 No -0.01902417512486 Locked 864 20151208.190638.000 58178262624 671690779.86320 No -0.01904622856857 Locked 865 20151208.190639.000 58195762624 671893528.63370 No -0.01906828197791 Locked 866 20151208.190640.000 58213262624 672096277.19250 No -0.01909033534116 Locked 867 20151208.190641.000 58230762624 672299025.56900 No -0.01911238866473 Locked 868 20151208.190642.000 58248262624 672501773.76300 No -0.01913444194856 Locked 869 20151208.190643.000 58265762624 672704521.81440 No -0.01915649520136 Locked 870 20151208.190644.000 58283262624 672907269.61290 No -0.01917854839909 Locked 871 20151208.190645.000 58300762624 673110017.28830 No -0.01920060157003 Locked 872 20151208.190646.000 58318262624 673312764.72650 No -0.01922265468934 Locked 873 20151208.190647.000 58335762624 673515512.03800 No -0.01924470778106 Locked 874 20151208.190648.000 58353262624 673718259.13640 No -0.01926676082639 Locked 875 20151208.190649.000 58370762624 673921006.05680 No -0.01928881383297 Locked 876 20151208.190650.000 58388262624 674123752.79900 No -0.01931086680076 Locked 877 20151208.190651.000 58405762624 674326499.33790 No -0.01933291972429 Locked 878 20151208.190652.000 58423262624 674529245.73500 No -0.01935497261695 Locked 879 20151208.190653.000 58440762624 674731991.94700 No -0.01937702546932 Locked 880 20151208.190654.000 58458262624 674934737.91840 No -0.01939907826931 Locked 881 20151208.190655.000 58475762624 675137483.75970 No -0.01942113104098 Locked 882 20151208.190656.000 58493262624 675340229.43030 No -0.01944318377548 Locked 883 20151208.190657.000 58510762624 675542974.86800 No -0.01946523645929 Locked 884 20151208.190658.000 58528262624 675745720.15880 No -0.01948728911112 Locked 885 20151208.190659.000 58545762624 675948465.23990 No -0.01950934171729 Locked 886 20151208.190700.000 58563262624 676151210.15990 No -0.0195313942884 Locked 887 20151208.190701.000 58580762624 676353954.89400 No -0.01955344681904 Locked 888 20151208.190702.000 58598262624 676556699.43580 No -0.01957549930781 Locked 889 20151208.190703.000 58615762624 676759443.77460 No -0.01959755175239 Locked 890 20151208.190704.000 58633262624 676962187.95760 No -0.01961960416306 Locked 891 20151208.190705.000 58650762624 677164931.97290 No -0.01964165653722 Locked 892 20151208.190706.000 58668262624 677367675.77830 No -0.01966370886568 Locked 893 20151208.190707.000 58685762624 677570419.40710 No -0.0196857611557 Locked 894 20151208.190708.000 58703262624 677773162.85970 No -0.01970781340736 Locked 895 20151208.190709.000 58720762624 677975906.12020 No -0.01972986561721 Locked 896 20151208.190710.000 58738262624 678178649.19550 No -0.01975191778673 Locked 897 20151208.190711.000 58755762624 678381392.09150 No -0.01977396991722 Locked 898 20151208.190712.000 58773262624 678584134.80410 No -0.01979602200779 Locked 899 20151208.190713.000 58790762624 678786877.34480 No -0.01981807406094 Locked 900 20151208.190714.000 58808262624 678989619.67390 No -0.01984012606802 Locked 901 20151208.190715.000 58825762624 679192361.84310 No -0.0198621780403 Locked 902 20151208.190716.000 58843262624 679395103.79170 No -0.01988422996454 Locked 903 20151208.190717.000 58860762624 679597845.62450 No -0.01990628186359 Locked 904 20151208.190718.000 58878262624 679800587.22620 No -0.01992833371232 Locked 905 20151208.190719.000 58895762624 680003328.66200 No -0.01995038552493 Locked 906 20151208.190720.000 58913262624 680206069.89860 No -0.01997243729419 Locked 907 20151208.190721.000 58930762624 680408810.95040 No -0.01999448902321 Locked 908 20151208.190722.000 58948262624 680611551.80730 No -0.0200165407098 Locked 909 20151208.190723.000 58965762624 680814292.53450 No -0.02003859236816 Locked 910 20151208.190724.000 58983262624 681017033.03170 No -0.02006064397645 Locked 911 20151208.190725.000 59000762624 681219773.36960 No -0.02008269555006 Locked 912 20151208.190726.000 59018262624 681422513.51490 No -0.02010474708174 Locked 913 20151208.190727.000 59035762624 681625253.47090 No -0.02012679857221 Locked 914 20151208.190728.000 59053262624 681827993.22810 No -0.02014885001941 Locked 915 20151208.190729.000 59070762624 682030732.84140 No -0.02017090143528 Locked 916 20151208.190730.000 59088262624 682233472.24220 No -0.02019295280489 Locked 917 20151208.190731.000 59105762624 682436211.47400 No -0.02021500413771 Locked 918 20151208.190732.000 59123262624 682638950.51340 No -0.02023705542864 Locked 919 20151208.190733.000 59140762624 682841689.35970 No -0.02025910667754 Locked 920 20151208.190734.000 59158262624 683044428.03770 No -0.0202811578898 Locked 921 20151208.190735.000 59175762624 683247166.52190 No -0.02030320905987 Locked 922 20151208.190736.000 59193262624 683449904.82420 No -0.02032526019034 Locked 923 20151208.190737.000 59210762624 683652642.94050 No -0.02034731128032 Locked 924 20151208.190738.000 59228262624 683855380.85300 No -0.02036936232594 Locked 925 20151208.190739.000 59245762624 684058118.63890 No -0.02039141334399 Locked 926 20151208.190740.000 59263262624 684260856.20840 No -0.02041346431494 Locked 927 20151208.190741.000 59280762624 684463593.57890 No -0.02043551524256 Locked 928 20151208.190742.000 59298262624 684666330.80490 No -0.02045756613873 Locked 929 20151208.190743.000 59315762624 684869067.81430 No -0.02047961698775 Locked 930 20151208.190744.000 59333262624 685071804.62300 No -0.02050166779307 Locked 931 20151208.190745.000 59350762624 685274541.27610 No -0.02052371856452 Locked 932 20151208.190746.000 59368262624 685477277.71410 No -0.02054576928915 Locked 933 20151208.190747.000 59385762624 685680014.00210 No -0.02056781998112 Locked 934 20151208.190748.000 59403262624 685882750.08430 No -0.02058987062829 Locked 935 20151208.190749.000 59420762624 686085486.00960 No -0.0206119212413 Locked 936 20151208.190750.000 59438262624 686288221.71870 No -0.02063397180725 Locked 937 20151208.190751.000 59455762624 686490957.25140 No -0.0206560223348 Locked 938 20151208.190752.000 59473262624 686693692.61110 No -0.02067807282468 Locked 939 20151208.190753.000 59490762624 686896427.77860 No -0.02070012327273 Locked 940 20151208.190754.000 59508262624 687099162.76930 No -0.02072217368228 Locked 941 20151208.190755.000 59525762624 687301897.56260 No -0.02074422404887 Locked 942 20151208.190756.000 59543262624 687504632.18370 No -0.02076627437797 Locked 943 20151208.190757.000 59560762624 687707366.60020 No -0.02078832466252 Locked 944 20151208.190758.000 59578262624 687910100.85750 No -0.02081037491242 Locked 945 20151208.190759.000 59595762624 688112834.90100 No -0.02083242511578 Locked 946 20151208.190800.000 59613262624 688315568.78570 No -0.02085447528457 Locked 947 20151208.190801.000 59630762624 688518302.47760 No -0.02087652541138 Locked 948 20151208.190802.000 59648262624 688721035.97930 No -0.02089857549679 Locked 949 20151208.190803.000 59665762624 688923769.32910 No -0.02092062554913 Locked 950 20151208.190804.000 59683262624 689126502.45880 No -0.02094267555356 Locked 951 20151208.190805.000 59700762624 689329235.42340 No -0.02096472552205 Locked 952 20151208.190806.000 59718262624 689531968.16150 No -0.02098677544123 Locked 953 20151208.190807.000 59735762624 689734700.73960 No -0.02100882532557 Locked 954 20151208.190808.000 59753262624 689937433.14360 No -0.02103087517202 Locked 955 20151208.190809.000 59770762624 690140165.35860 No -0.02105292497732 Locked 956 20151208.190810.000 59788262624 690342897.39350 No -0.02107497474342 Locked 957 20151208.190811.000 59805762624 690545629.23970 No -0.02109702446844 Locked 958 20151208.190812.000 59823262624 690748360.88950 No -0.0211190741507 Locked 959 20151208.190813.000 59840762624 690951092.36580 No -0.0211411237952 Locked 960 20151208.190814.000 59858262624 691153823.64930 No -0.02116317339772 Locked 961 20151208.190815.000 59875762624 691356554.76570 No -0.02118522296386 Locked 962 20151208.190816.000 59893262624 691559285.66910 No -0.02120727248364 Locked 963 20151208.190817.000 59910762624 691762016.41480 No -0.02122932196908 Locked 964 20151208.190818.000 59928262624 691964746.95460 No -0.0212513714097 Locked 965 20151208.190819.000 59945762624 692167477.29410 No -0.02127342080672 Locked 966 20151208.190820.000 59963262624 692370207.50790 No -0.02129547017637 Locked 967 20151208.190821.000 59980762624 692572937.47320 No -0.02131751949193 Locked 968 20151208.190822.000 59998262624 692775667.27350 No -0.02133956877157 Locked 969 20151208.190823.000 60015762624 692978396.90450 No -0.02136161801435 Locked 970 20151208.190824.000 60033262624 693181126.33140 No -0.0213836672127 Locked 971 20151208.190825.000 60050762624 693383855.58700 No -0.02140571637376 Locked 972 20151208.190826.000 60068262624 693586584.62500 No -0.02142776548745 Locked 973 20151208.190827.000 60085762624 693789313.49150 No -0.02144981456381 Locked 974 20151208.190828.000 60103262624 693992042.18520 No -0.02147186360254 Locked 975 20151208.190829.000 60120762624 694194770.71010 No -0.02149391260453 Locked 976 20151208.190830.000 60138262624 694397499.01840 No -0.02151596155937 Locked 977 20151208.190831.000 60155762624 694600227.17910 No -0.02153801048208 Locked 978 20151208.190832.000 60173262624 694802955.13440 No -0.02156005936007 Locked 979 20151208.190833.000 60190762624 695005682.86470 No -0.02158210818908 Locked 980 20151208.190834.000 60208262624 695208410.45330 No -0.02160415698724 Locked 981 20151208.190835.000 60225762624 695411137.85650 No -0.02162620574505 Locked 982 20151208.190836.000 60243262624 695613865.05780 No -0.0216482544589 Locked 983 20151208.190837.000 60260762624 695816592.10460 No -0.02167030313911 Locked 984 20151208.190838.000 60278262624 696019318.89810 No -0.02169235176419 Locked 985 20151208.190839.000 60295762624 696222045.56080 No -0.02171440036079 Locked 986 20151208.190840.000 60313262624 696424772.03130 No -0.02173644891555 Locked 987 20151208.190841.000 60330762624 696627498.32260 No -0.0217584974313 Locked 988 20151208.190842.000 60348262624 696830224.40640 No -0.02178054590188 Locked 989 20151208.190843.000 60365762624 697032950.29080 No -0.02180259432905 Locked 990 20151208.190844.000 60383262624 697235676.03340 No -0.02182464272535 Locked 991 20151208.190845.000 60400762624 697438401.54580 No -0.02184669107153 Locked 992 20151208.190846.000 60418262624 697641126.90460 No -0.02186873938428 Locked 993 20151208.190847.000 60435762624 697843852.09350 No -0.02189078766004 Locked 994 20151208.190848.000 60453262624 698046577.04930 No -0.02191283588506 Locked 995 20151208.190849.000 60470762624 698249301.82940 No -0.02193488407183 Locked 996 20151208.190850.000 60488262624 698452026.42890 No -0.02195693221929 Locked 997 20151208.190851.000 60505762624 698654750.85720 No -0.02197898032947 Locked 998 20151208.190852.000 60523262624 698857475.07480 No -0.02200102839379 Locked 999 20151208.190853.000 60540762624 699060199.12060 No -0.02202307642071 Locked 1000 20151208.190854.000 60558262624 699262922.98750 No -0.02204512440868 Locked 1001 20151208.190855.000 60575762624 699465646.65250 No -0.0220671723527 Locked 1002 20151208.190856.000 60593262624 699668370.16760 No -0.02208922026408 Locked 1003 20151208.190857.000 60610762624 699871093.44630 No -0.02211126812401 Locked 1004 20151208.190858.000 60628262624 700073816.56250 No -0.02213331594856 Locked 1005 20151208.190859.000 60645762624 700276539.49100 No -0.02215536373224 Locked 1006 20151208.190900.000 60663262624 700479262.20410 No -0.02217741146904 Locked 1007 20151208.190901.000 60680762624 700681984.75930 No -0.02219945917146 Locked 1008 20151208.190902.000 60698262624 700884707.15750 No -0.02222150683971 Locked 1009 20151208.190903.000 60715762624 701087429.31570 No -0.0222435544557 Locked 1010 20151208.190904.000 60733262624 701290151.30740 No -0.02226560203546 Locked 1011 20151208.190905.000 60750762624 701492873.13260 No -0.02228764957896 Locked 1012 20151208.190906.000 60768262624 701695594.74150 No -0.02230969707538 Locked 1013 20151208.190907.000 60785762624 701898316.17500 No -0.02233174453362 Locked 1014 20151208.190908.000 60803262624 702101037.43480 No -0.02235379195404 Locked 1015 20151208.190909.000 60820762624 702303758.48010 No -0.02237583932776 Locked 1016 20151208.190910.000 60838262624 702506479.34280 No -0.02239788666174 Locked 1017 20151208.190911.000 60855762624 702709200.03520 No -0.02241993395864 Locked 1018 20151208.190912.000 60873262624 702911920.54870 No -0.0224419812166 Locked 1019 20151208.190913.000 60890762624 703114640.84690 No -0.02246402842768 Locked 1020 20151208.190914.000 60908262624 703317360.97410 No -0.02248607560154 Locked 1021 20151208.190915.000 60925762624 703520080.91580 No -0.02250812273502 Locked 1022 20151208.190916.000 60943262624 703722800.68380 No -0.02253016983069 Locked 1023 20151208.190917.000 60960762624 703925520.24630 No -0.02255221688162 Locked 1024 20151208.190918.000 60978262624 704128239.61230 No -0.02257426388977 Locked 1025 20151208.190919.000 60995762624 704330958.83660 No -0.02259631086708 Locked 1026 20151208.190920.000 61013262624 704533677.83070 No -0.02261835779427 Locked 1027 20151208.190921.000 61030762624 704736396.64120 No -0.02264040468149 Locked 1028 20151208.190922.000 61048262624 704939115.27900 No -0.02266245153112 Locked 1029 20151208.190923.000 61065762624 705141833.73100 No -0.0226844983403 Locked 1030 20151208.190924.000 61083262624 705344551.96770 No -0.02270654510261 Locked 1031 20151208.190925.000 61100762624 705547270.06000 No -0.02272859183348 Locked 1032 20151208.190926.000 61118262624 705749987.94740 No -0.02275063851975 Locked 1033 20151208.190927.000 61135762624 705952705.60130 No -0.02277268515519 Locked 1034 20151208.190928.000 61153262624 706155423.12250 No -0.02279473176174 Locked 1035 20151208.190929.000 61170762624 706358140.44190 No -0.02281677832436 Locked 1036 20151208.190930.000 61188262624 706560857.59240 No -0.02283882485021 Locked 1037 20151208.190931.000 61205762624 706763574.54360 No -0.02286087133268 Locked 1038 20151208.190932.000 61223262624 706966291.29040 No -0.02288291777065 Locked 1039 20151208.190933.000 61240762624 707169007.85970 No -0.02290496416997 Locked 1040 20151208.190934.000 61258262624 707371724.24580 No -0.02292701052942 Locked 1041 20151208.190935.000 61275762624 707574440.43680 No -0.02294905684639 Locked 1042 20151208.190936.000 61293262624 707777156.45860 No -0.02297110312653 Locked 1043 20151208.190937.000 61310762624 707979872.28320 No -0.02299314936375 Locked 1044 20151208.190938.000 61328262624 708182587.90080 No -0.02301519555589 Locked 1045 20151208.190939.000 61345762624 708385303.34710 No -0.02303724171075 Locked 1046 20151208.190940.000 61363262624 708588018.60680 No -0.02305928782499 Locked 1047 20151208.190941.000 61380762624 708790733.68390 No -0.02308133389947 Locked 1048 20151208.190942.000 61398262624 708993448.55940 No -0.02310337993007 Locked 1049 20151208.190943.000 61415762624 709196163.24620 No -0.02312542591959 Locked 1050 20151208.190944.000 61433262624 709398877.75420 No -0.02314747187018 Locked 1051 20151208.190945.000 61450762624 709601592.08500 No -0.0231695177822 Locked 1052 20151208.190946.000 61468262624 709804306.22550 No -0.02319156365279 Locked 1053 20151208.190947.000 61485762624 710007020.15500 No -0.02321360947745 Locked 1054 20151208.190948.000 61503262624 710209733.89470 No -0.02323565526079 Locked 1055 20151208.190949.000 61520762624 710412447.51470 No -0.02325770101807 Locked 1056 20151208.190950.000 61538262624 710615160.88160 No -0.02327974672026 Locked 1057 20151208.190951.000 61555762624 710817874.05480 No -0.02330179238027 Locked 1058 20151208.190952.000 61573262624 711020587.05840 No -0.02332383800337 Locked 1059 20151208.190953.000 61590762624 711223299.89780 No -0.02334588359072 Locked 1060 20151208.190954.000 61608262624 711426012.51450 No -0.02336792912959 Locked 1061 20151208.190955.000 61625762624 711628724.96870 No -0.02338997463308 Locked 1062 20151208.190956.000 61643262624 711831437.21430 No -0.02341202009117 Locked 1063 20151208.190957.000 61660762624 712034149.28840 No -0.02343406551192 Locked 1064 20151208.190958.000 61678262624 712236861.13910 No -0.02345611088404 Locked 1065 20151208.190959.000 61695762624 712439572.85890 No -0.02347815622765 Locked 1066 20151208.191000.000 61713262624 712642284.33470 No -0.02350020151816 Locked 1067 20151208.191001.000 61730762624 712844995.66900 No -0.02352224677786 Locked 1068 20151208.191002.000 61748262624 713047706.76580 No -0.02354429198585 Locked 1069 20151208.191003.000 61765762624 713250417.71390 No -0.02356633716148 Locked 1070 20151208.191004.000 61783262624 713453128.44220 No -0.02358838228926 Locked 1071 20151208.191005.000 61800762624 713655839.02460 No -0.02361042738527 Locked 1072 20151208.191006.000 61818262624 713858549.38640 No -0.02363247243326 Locked 1073 20151208.191007.000 61835762624 714061259.57760 No -0.02365451744412 Locked 1074 20151208.191008.000 61853262624 714263969.56380 No -0.02367656241034 Locked 1075 20151208.191009.000 61870762624 714466679.36170 No -0.02369860733558 Locked 1076 20151208.191010.000 61888262624 714669388.97460 No -0.02372065222054 Locked 1077 20151208.191011.000 61905762624 714872098.41060 No -0.02374269706699 Locked 1078 20151208.191012.000 61923262624 715074807.63920 No -0.02376474186829 Locked 1079 20151208.191013.000 61940762624 715277516.70470 No -0.02378678663408 Locked 1080 20151208.191014.000 61958262624 715480225.57290 No -0.02380883135693 Locked 1081 20151208.191015.000 61975762624 715682934.23910 No -0.0238308760358 Locked 1082 20151208.191016.000 61993262624 715885642.72590 No -0.02385292067561 Locked 1083 20151208.191017.000 62010762624 716088351.02780 No -0.02387496527517 Locked 1084 20151208.191018.000 62028262624 716291059.13920 No -0.02389700983327 Locked 1085 20151208.191019.000 62045762624 716493767.04650 No -0.02391905434693 Locked 1086 20151208.191020.000 62063262624 716696474.79730 No -0.02394109882652 Locked 1087 20151208.191021.000 62080762624 716899182.32350 No -0.02396314325722 Locked 1088 20151208.191022.000 62098262624 717101889.67520 No -0.02398518764993 Locked 1089 20151208.191023.000 62115762624 717304596.84750 No -0.02400723200359 Locked 1090 20151208.191024.000 62133262624 717507303.80900 No -0.02402927631135 Locked 1091 20151208.191025.000 62150762624 717710010.58170 No -0.02405132057802 Locked 1092 20151208.191026.000 62168262624 717912717.20510 No -0.02407336481218 Locked 1093 20151208.191027.000 62185762624 718115423.61590 No -0.02409540900007 Locked 1094 20151208.191028.000 62203262624 718318129.83870 No -0.02411745314702 Locked 1095 20151208.191029.000 62220762624 718520835.87090 No -0.02413949725249 Locked 1096 20151208.191030.000 62238262624 718723541.71560 No -0.02416154131713 Locked 1097 20151208.191031.000 62255762624 718926247.34880 No -0.02418358533574 Locked 1098 20151208.191032.000 62273262624 719128952.82830 No -0.02420562932088 Locked 1099 20151208.191033.000 62290762624 719331658.10790 No -0.02422767326251 Locked 1100 20151208.191034.000 62308262624 719534363.18580 No -0.02424971716023 Locked 1101 20151208.191035.000 62325762624 719737068.09670 No -0.02427176102159 Locked 1102 20151208.191036.000 62343262624 719939772.80610 No -0.02429380483909 Locked 1103 20151208.191037.000 62360762624 720142477.32770 No -0.0243158486157 Locked 1104 20151208.191038.000 62378262624 720345181.64810 No -0.02433789234852 Locked 1105 20151208.191039.000 62395762624 720547885.82130 No -0.02435993604929 Locked 1106 20151208.191040.000 62413262624 720750589.73670 No -0.02438197969394 Locked 1107 20151208.191041.000 62430762624 720953293.51970 No -0.02440402330976 Locked 1108 20151208.191042.000 62448262624 721155997.09550 No -0.02442606688048 Locked 1109 20151208.191043.000 62465762624 721358700.46190 No -0.02444811040562 Locked 1110 20151208.191044.000 62483262624 721561403.67270 No -0.02447015389688 Locked 1111 20151208.191045.000 62500762624 721764106.66320 No -0.02449219734018 Locked 1112 20151208.191046.000 62518262624 721966809.48460 No -0.02451424074667 Locked 1113 20151208.191047.000 62535762624 722169512.11620 No -0.02453628411185 Locked 1114 20151208.191048.000 62553262624 722372214.57170 No -0.02455832743868 Locked 1115 20151208.191049.000 62570762624 722574916.80500 No -0.02458037071715 Locked 1116 20151208.191050.000 62588262624 722777618.86250 No -0.02460241395734 Locked 1117 20151208.191051.000 62605762624 722980320.71750 No -0.02462445715346 Locked 1118 20151208.191052.000 62623262624 723183022.40470 No -0.02464650031304 Locked 1119 20151208.191053.000 62640762624 723385723.90210 No -0.0246685434313 Locked 1120 20151208.191054.000 62658262624 723588425.18410 No -0.02469058650268 Locked 1121 20151208.191055.000 62675762624 723791126.30390 No -0.02471262953874 Locked 1122 20151208.191056.000 62693262624 723993827.23060 No -0.02473467253277 Locked 1123 20151208.191057.000 62710762624 724196527.95060 No -0.0247567154818 Locked 1124 20151208.191058.000 62728262624 724399228.51270 No -0.02477875839645 Locked 1125 20151208.191059.000 62745762624 724601928.84940 No -0.02480080126204 Locked 1126 20151208.191100.000 62763262624 724804629.00260 No -0.02482284408768 Locked 1127 20151208.191101.000 62780762624 725007328.98430 No -0.02484488687598 Locked 1128 20151208.191102.000 62798262624 725210028.77380 No -0.02486692962245 Locked 1129 20151208.191103.000 62815762624 725412728.36320 No -0.02488897232535 Locked 1130 20151208.191104.000 62833262624 725615427.77600 No -0.02491101498981 Locked 1131 20151208.191105.000 62850762624 725818126.98480 No -0.02493305760986 Locked 1132 20151208.191106.000 62868262624 726020825.98190 No -0.02495510018383 Locked 1133 20151208.191107.000 62885762624 726223524.83470 No -0.02497714272638 Locked 1134 20151208.191108.000 62903262624 726426223.45830 No -0.02499918521903 Locked 1135 20151208.191109.000 62920762624 726628921.94440 No -0.02502122768176 Locked 1136 20151208.191110.000 62938262624 726831620.19770 No -0.0250432700938 Locked 1137 20151208.191111.000 62955762624 727034318.25540 No -0.02506531246326 Locked 1138 20151208.191112.000 62973262624 727237016.14290 No -0.02508735479567 Locked 1139 20151208.191113.000 62990762624 727439713.84140 No -0.02510939708694 Locked 1140 20151208.191114.000 63008262624 727642411.33530 No -0.02513143933367 Locked 1141 20151208.191115.000 63025762624 727845108.65610 No -0.02515348154271 Locked 1142 20151208.191116.000 63043262624 728047805.75510 No -0.02517552370347 Locked 1143 20151208.191117.000 63060762624 728250502.69340 No -0.02519756582925 Locked 1144 20151208.191118.000 63078262624 728453199.44380 No -0.02521960791412 Locked 1145 20151208.191119.000 63095762624 728655895.99500 No -0.02524164995562 Locked 1146 20151208.191120.000 63113262624 728858592.34710 No -0.02526369195379 Locked 1147 20151208.191121.000 63130762624 729061288.51860 No -0.02528573391263 Locked 1148 20151208.191122.000 63148262624 729263984.49240 No -0.02530777582844 Locked 1149 20151208.191123.000 63165762624 729466680.28180 No -0.02532981770411 Locked 1150 20151208.191124.000 63183262624 729669375.90010 No -0.02535185954253 Locked 1151 20151208.191125.000 63200762624 729872071.31250 No -0.02537390133613 Locked 1152 20151208.191126.000 63218262624 730074766.51080 No -0.02539594308311 Locked 1153 20151208.191127.000 63235762624 730277461.55780 No -0.02541798479716 Locked 1154 20151208.191128.000 63253262624 730480156.38070 No -0.02544002646243 Locked 1155 20151208.191129.000 63270762624 730682851.03910 No -0.02546206809189 Locked 1156 20151208.191130.000 63288262624 730885545.49500 No -0.02548410967726 Locked 1157 20151208.191131.000 63305762624 731088239.75000 No -0.0255061512189 Locked 1158 20151208.191132.000 63323262624 731290933.82810 No -0.02552819272202 Locked 1159 20151208.191133.000 63340762624 731493627.72020 No -0.02555023418466 Locked 1160 20151208.191134.000 63358262624 731696321.41210 No -0.02557227560371 Locked 1161 20151208.191135.000 63375762624 731899014.89310 No -0.02559431697685 Locked 1162 20151208.191136.000 63393262624 732101708.23290 No -0.02561635831926 Locked 1163 20151208.191137.000 63410762624 732304401.33670 No -0.02563839961028 Locked 1164 20151208.191138.000 63428262624 732507094.26050 No -0.02566044086213 Locked 1165 20151208.191139.000 63445762624 732709787.00580 No -0.02568248207511 Locked 1166 20151208.191140.000 63463262624 732912479.56390 No -0.02570452324734 Locked 1167 20151208.191141.000 63480762624 733115171.89090 No -0.02572656436927 Locked 1168 20151208.191142.000 63498262624 733317864.06950 No -0.02574860545889 Locked 1169 20151208.191143.000 63515762624 733520556.04340 No -0.02577064650394 Locked 1170 20151208.191144.000 63533262624 733723247.83270 No -0.02579268750881 Locked 1171 20151208.191145.000 63550762624 733925939.41800 No -0.02581472846927 Locked 1172 20151208.191146.000 63568262624 734128630.81200 No -0.02583676938808 Locked 1173 20151208.191147.000 63585762624 734331322.02850 No -0.02585881026826 Locked 1174 20151208.191148.000 63603262624 734534013.05080 No -0.02588085110616 Locked 1175 20151208.191149.000 63620762624 734736703.87680 No -0.02590289190132 Locked 1176 20151208.191150.000 63638262624 734939394.51790 No -0.02592493265623 Locked 1177 20151208.191151.000 63655762624 735142084.95650 No -0.02594697336706 Locked 1178 20151208.191152.000 63673262624 735344775.20990 No -0.02596901403758 Locked 1179 20151208.191153.000 63690762624 735547465.26640 No -0.02599105466522 Locked 1180 20151208.191154.000 63708262624 735750155.13030 No -0.02601309525094 Locked 1181 20151208.191155.000 63725762624 735952844.81210 No -0.02603513579702 Locked 1182 20151208.191156.000 63743262624 736155534.30440 No -0.02605717630185 Locked 1183 20151208.191157.000 63760762624 736358223.58390 No -0.02607921676035 Locked 1184 20151208.191158.000 63778262624 736560912.69920 No -0.0261012571831 Locked 1185 20151208.191159.000 63795762624 736763601.60850 No -0.02612329756101 Locked 1186 20151208.191200.000 63813262624 736966290.33690 No -0.02614533789954 Locked 1187 20151208.191201.000 63830762624 737168978.85650 No -0.02616737819262 Locked 1188 20151208.191202.000 63848262624 737371667.19950 No -0.02618941844725 Locked 1189 20151208.191203.000 63865762624 737574355.34160 No -0.02621145865814 Locked 1190 20151208.191204.000 63883262624 737777043.29480 No -0.02623349882792 Locked 1191 20151208.191205.000 63900762624 737979731.06390 No -0.02625553895761 Locked 1192 20151208.191206.000 63918262624 738182418.62080 No -0.02627757904111 Locked 1193 20151208.191207.000 63935762624 738385106.00100 No -0.02629961908615 Locked 1194 20151208.191208.000 63953262624 738587793.20410 No -0.02632165909263 Locked 1195 20151208.191209.000 63970762624 738790480.20510 No -0.02634369905511 Locked 1196 20151208.191210.000 63988262624 738993166.99640 No -0.02636573897195 Locked 1197 20151208.191211.000 64005762624 739195853.62640 No -0.02638777885367 Locked 1198 20151208.191212.000 64023262624 739398540.01610 No -0.02640981868308 Locked 1199 20151208.191213.000 64040762624 739601226.26940 No -0.02643185848279 Locked 1200 20151208.191214.000 64058262624 739803912.29290 No -0.02645389823248 Locked 1201 20151208.191215.000 64075762624 740006598.14090 No -0.02647593794396 Locked 1202 20151208.191216.000 64093262624 740209283.81240 No -0.02649797761702 Locked 1203 20151208.191217.000 64110762624 740411969.26870 No -0.02652001724324 Locked 1204 20151208.191218.000 64128262624 740614654.52680 No -0.0265420568263 Locked 1205 20151208.191219.000 64145762624 740817339.59850 No -0.02656409636879 Locked 1206 20151208.191220.000 64163262624 741020024.46950 No -0.02658613586758 Locked 1207 20151208.191221.000 64180762624 741222709.17580 No -0.02660817533053 Locked 1208 20151208.191222.000 64198262624 741425393.68030 No -0.02663021474954 Locked 1209 20151208.191223.000 64215762624 741628077.99150 No -0.02665225412647 Locked 1210 20151208.191224.000 64233262624 741830762.10210 No -0.02667429345973 Locked 1211 20151208.191225.000 64250762624 742033446.01970 No -0.02669633275098 Locked 1212 20151208.191226.000 64268262624 742236129.76430 No -0.02671837200456 Locked 1213 20151208.191227.000 64285762624 742438813.29710 No -0.02674041121204 Locked 1214 20151208.191228.000 64303262624 742641496.64360 No -0.02676245037896 Locked 1215 20151208.191229.000 64320762624 742844179.79900 No -0.02678448950428 Locked 1216 20151208.191230.000 64338262624 743046862.75510 No -0.02680652858622 Locked 1217 20151208.191231.000 64355762624 743249545.54550 No -0.02682856763208 Locked 1218 20151208.191232.000 64373262624 743452228.11480 No -0.02685060662981 Locked 1219 20151208.191233.000 64390762624 743654910.49990 No -0.02687264558744 Locked 1220 20151208.191234.000 64408262624 743857592.69840 No -0.02689468450445 Locked 1221 20151208.191235.000 64425762624 744060274.70870 No -0.02691672338049 Locked 1222 20151208.191236.000 64443262624 744262956.48080 No -0.02693876220467 Locked 1223 20151208.191237.000 64460762624 744465638.10030 No -0.02696080099564 Locked 1224 20151208.191238.000 64478262624 744668319.54940 No -0.02698283974951 Locked 1225 20151208.191239.000 64495762624 744871000.77180 No -0.02700487845402 Locked 1226 20151208.191240.000 64513262624 745073681.82100 No -0.02702691712084 Locked 1227 20151208.191241.000 64530762624 745276362.65860 No -0.02704895574159 Locked 1228 20151208.191242.000 64548262624 745479043.30510 No -0.02707099432073 Locked 1229 20151208.191243.000 64565762624 745681723.77600 No -0.02709303286165 Locked 1230 20151208.191244.000 64583262624 745884404.05830 No -0.02711507136152 Locked 1231 20151208.191245.000 64600762624 746087084.10520 No -0.02713710981014 Locked 1232 20151208.191246.000 64618262624 746289764.02460 No -0.027159148231 Locked 1233 20151208.191247.000 64635762624 746492443.69330 No -0.02718118659728 Locked 1234 20151208.191248.000 64653262624 746695123.19480 No -0.02720322492717 Locked 1235 20151208.191249.000 64670762624 746897802.50830 No -0.02722526321613 Locked 1236 20151208.191250.000 64688262624 747100481.61680 No -0.02724730146047 Locked 1237 20151208.191251.000 64705762624 747303160.53050 No -0.0272693396624 Locked 1238 20151208.191252.000 64723262624 747505839.24830 No -0.02729137782168 Locked 1239 20151208.191253.000 64740762624 747708517.77750 No -0.0273134159399 Locked 1240 20151208.191254.000 64758262624 747911196.12990 No -0.02733545401964 Locked 1241 20151208.191255.000 64775762624 748113874.26990 No -0.02735749205314 Locked 1242 20151208.191256.000 64793262624 748316552.20950 No -0.02737953004301 Locked 1243 20151208.191257.000 64810762624 748519229.96970 No -0.02740156799382 Locked 1244 20151208.191258.000 64828262624 748721907.54590 No -0.02742360590459 Locked 1245 20151208.191259.000 64845762624 748924584.92980 No -0.02744564377349 Locked 1246 20151208.191300.000 64863262624 749127262.10100 No -0.02746768159608 Locked 1247 20151208.191301.000 64880762624 749329939.08390 No -0.02748971937769 Locked 1248 20151208.191302.000 64898262624 749532615.88020 No -0.02751175711867 Locked 1249 20151208.191303.000 64915762624 749735292.48710 No -0.02753379481842 Locked 1250 20151208.191304.000 64933262624 749937968.89160 No -0.02755583247411 Locked 1251 20151208.191305.000 64950762624 750140645.10750 No -0.02757787008874 Locked 1252 20151208.191306.000 64968262624 750343321.11390 No -0.02759990765777 Locked 1253 20151208.191307.000 64985762624 750545996.95210 No -0.02762194519018 Locked 1254 20151208.191308.000 65003262624 750748672.58470 No -0.02764398267783 Locked 1255 20151208.191309.000 65020762624 750951348.04610 No -0.02766602012821 Locked 1256 20151208.191310.000 65038262624 751154023.29060 No -0.02768805753138 Locked 1257 20151208.191311.000 65055762624 751356698.33720 No -0.02771009489146 Locked 1258 20151208.191312.000 65073262624 751559373.19880 No -0.02773213221127 Locked 1259 20151208.191313.000 65090762624 751762047.86270 No -0.02775416948804 Locked 1260 20151208.191314.000 65108262624 751964722.34190 No -0.0277762067246 Locked 1261 20151208.191315.000 65125762624 752167396.61220 No -0.02779824391569 Locked 1262 20151208.191316.000 65143262624 752370070.71530 No -0.02782028107038 Locked 1263 20151208.191317.000 65160762624 752572744.59300 No -0.027842318176 Locked 1264 20151208.191318.000 65178262624 752775418.29290 No -0.02786435524291 Locked 1265 20151208.191319.000 65195762624 752978091.78630 No -0.02788639226487 Locked 1266 20151208.191320.000 65213262624 753180765.09650 No -0.02790842924695 Locked 1267 20151208.191321.000 65230762624 753383438.21260 No -0.02793046618678 Locked 1268 20151208.191322.000 65248262624 753586111.14020 No -0.02795250308557 Locked 1269 20151208.191323.000 65265762624 753788783.89420 No -0.02797453994656 Locked 1270 20151208.191324.000 65283262624 753991456.39780 No -0.02799657675305 Locked 1271 20151208.191325.000 65300762624 754194128.75480 No -0.02801861352762 Locked 1272 20151208.191326.000 65318262624 754396800.89490 No -0.02804065025498 Locked 1273 20151208.191327.000 65335762624 754599472.84850 No -0.02806268694173 Locked 1274 20151208.191328.000 65353262624 754802144.62150 No -0.02808472358917 Locked 1275 20151208.191329.000 65370762624 755004816.18110 No -0.02810676019016 Locked 1276 20151208.191330.000 65388262624 755207487.54830 No -0.02812879674926 Locked 1277 20151208.191331.000 65405762624 755410158.73540 No -0.02815083326915 Locked 1278 20151208.191332.000 65423262624 755612829.71730 No -0.02817286974437 Locked 1279 20151208.191333.000 65440762624 755815500.52070 No -0.02819490618073 Locked 1280 20151208.191334.000 65458262624 756018171.10420 No -0.02821694256923 Locked 1281 20151208.191335.000 65475762624 756220841.50360 No -0.02823897891764 Locked 1282 20151208.191336.000 65493262624 756423511.72100 No -0.02826101522644 Locked 1283 20151208.191337.000 65510762624 756626181.74090 No -0.02828305149224 Locked 1284 20151208.191338.000 65528262624 756828851.55960 No -0.02830508771424 Locked 1285 20151208.191339.000 65545762624 757031521.17740 No -0.0283271238925 Locked 1286 20151208.191340.000 65563262624 757234190.59500 No -0.02834916002719 Locked 1287 20151208.191341.000 65580762624 757436859.85290 No -0.0283711961271 Locked 1288 20151208.191342.000 65598262624 757639528.89550 No -0.02839323218015 Locked 1289 20151208.191343.000 65615762624 757842197.73240 No -0.02841526818842 Locked 1290 20151208.191344.000 65633262624 758044866.37450 No -0.02843730415428 Locked 1291 20151208.191345.000 65650762624 758247534.84620 No -0.02845934008305 Locked 1292 20151208.191346.000 65668262624 758450203.10480 No -0.02848137596542 Locked 1293 20151208.191347.000 65685762624 758652871.18300 No -0.02850341180853 Locked 1294 20151208.191348.000 65703262624 758855539.05470 No -0.02852544760668 Locked 1295 20151208.191349.000 65720762624 759058206.71710 No -0.02854748335926 Locked 1296 20151208.191350.000 65738262624 759260874.20300 No -0.02856951907343 Locked 1297 20151208.191351.000 65755762624 759463541.50860 No -0.02859155474834 Locked 1298 20151208.191352.000 65773262624 759666208.58650 No -0.02861359037368 Locked 1299 20151208.191353.000 65790762624 759868875.50190 No -0.02863562596365 Locked 1300 20151208.191354.000 65808262624 760071542.18570 No -0.0286576615032 Locked 1301 20151208.191355.000 65825762624 760274208.72130 No -0.02867969701049 Locked 1302 20151208.191356.000 65843262624 760476875.05350 No -0.0287017324735 Locked 1303 20151208.191357.000 65860762624 760679541.16610 No -0.02872376788871 Locked 1304 20151208.191358.000 65878262624 760882207.09480 No -0.02874580326388 Locked 1305 20151208.191359.000 65895762624 761084872.82580 No -0.02876783859601 Locked 1306 20151208.191400.000 65913262624 761287538.33960 No -0.02878987388086 Locked 1307 20151208.191401.000 65930762624 761490203.71320 No -0.02881190913519 Locked 1308 20151208.191402.000 65948262624 761692868.85040 No -0.02883394433805 Locked 1309 20151208.191403.000 65965762624 761895533.79590 No -0.02885597949919 Locked 1310 20151208.191404.000 65983262624 762098198.55080 No -0.02887801461883 Locked 1311 20151208.191405.000 66000762624 762300863.11170 No -0.02890004969624 Locked 1312 20151208.191406.000 66018262624 762503527.49630 No -0.02892208473526 Locked 1313 20151208.191407.000 66035762624 762706191.65610 No -0.02894411972536 Locked 1314 20151208.191408.000 66053262624 762908855.65100 No -0.02896615467955 Locked 1315 20151208.191409.000 66070762624 763111519.43810 No -0.02898818958851 Locked 1316 20151208.191410.000 66088262624 763314183.01370 No -0.02901022445142 Locked 1317 20151208.191411.000 66105762624 763516846.41490 No -0.02903225927637 Locked 1318 20151208.191412.000 66123262624 763719509.61510 No -0.02905429405756 Locked 1319 20151208.191413.000 66140762624 763922172.62240 No -0.02907632879676 Locked 1320 20151208.191414.000 66158262624 764124835.40580 No -0.02909836348722 Locked 1321 20151208.191415.000 66175762624 764327498.04370 No -0.029120398146 Locked 1322 20151208.191416.000 66193262624 764530160.44550 No -0.02914243275339 Locked 1323 20151208.191417.000 66210762624 764732822.68410 No -0.02916446732524 Locked 1324 20151208.191418.000 66228262624 764935484.70340 No -0.02918650184936 Locked 1325 20151208.191419.000 66245762624 765138146.53460 No -0.02920853633253 Locked 1326 20151208.191420.000 66263262624 765340808.17980 No -0.02923057077521 Locked 1327 20151208.191421.000 66280762624 765543469.62530 No -0.02925260517441 Locked 1328 20151208.191422.000 66298262624 765746130.86230 No -0.02927463952823 Locked 1329 20151208.191423.000 66315762624 765948791.91340 No -0.02929667384157 Locked 1330 20151208.191424.000 66333262624 766151452.75770 No -0.0293187081099 Locked 1331 20151208.191425.000 66350762624 766354113.43440 No -0.02934074234174 Locked 1332 20151208.191426.000 66368262624 766556773.88640 No -0.02936277652467 Locked 1333 20151208.191427.000 66385762624 766759434.15140 No -0.02938481066688 Locked 1334 20151208.191428.000 66403262624 766962094.20280 No -0.0294068447626 Locked 1335 20151208.191429.000 66420762624 767164754.12050 No -0.02942887882921 Locked 1336 20151208.191430.000 66438262624 767367413.77280 No -0.02945091283805 Locked 1337 20151208.191431.000 66455762624 767570073.27760 No -0.02947294681477 Locked 1338 20151208.191432.000 66473262624 767772732.55190 No -0.02949498074132 Locked 1339 20151208.191433.000 66490762624 767975391.64220 No -0.02951701462781 Locked 1340 20151208.191434.000 66508262624 768178050.54010 No -0.02953904847242 Locked 1341 20151208.191435.000 66525762624 768380709.24890 No -0.02956108227586 Locked 1342 20151208.191436.000 66543262624 768583367.75300 No -0.02958311603474 Locked 1343 20151208.191437.000 66560762624 768786026.03230 No -0.02960514974468 Locked 1344 20151208.191438.000 66578262624 768988684.16320 No -0.02962718342232 Locked 1345 20151208.191439.000 66595762624 769191342.08970 No -0.02964921705546 Locked 1346 20151208.191440.000 66613262624 769393999.81830 No -0.02967125064551 Locked 1347 20151208.191441.000 66630762624 769596657.33590 No -0.02969328418964 Locked 1348 20151208.191442.000 66648262624 769799314.64580 No -0.02971531768855 Locked 1349 20151208.191443.000 66665762624 770001971.79060 No -0.02973735115151 Locked 1350 20151208.191444.000 66683262624 770204628.73110 No -0.02975938457001 Locked 1351 20151208.191445.000 66700762624 770407285.47080 No -0.02978141794479 Locked 1352 20151208.191446.000 66718262624 770609942.00480 No -0.02980345127479 Locked 1353 20151208.191447.000 66735762624 770812598.37590 No -0.02982548456932 Locked 1354 20151208.191448.000 66753262624 771015254.52330 No -0.02984751781516 Locked 1355 20151208.191449.000 66770762624 771217910.47220 No -0.02986955101779 Locked 1356 20151208.191450.000 66788262624 771420566.22860 No -0.02989158417851 Locked 1357 20151208.191451.000 66805762624 771623221.78890 No -0.02991361729654 Locked 1358 20151208.191452.000 66823262624 771825877.16080 No -0.02993565037356 Locked 1359 20151208.191453.000 66840762624 772028532.33090 No -0.02995768340665 Locked 1360 20151208.191454.000 66858262624 772231187.31630 No -0.02997971639953 Locked 1361 20151208.191455.000 66875762624 772433842.08820 No -0.03000174934593 Locked 1362 20151208.191456.000 66893262624 772636496.68010 No -0.03002378225315 Locked 1363 20151208.191457.000 66910762624 772839151.04700 No -0.03004581511138 Locked 1364 20151208.191458.000 66928262624 773041805.23640 No -0.03006784793098 Locked 1365 20151208.191459.000 66945762624 773244459.20810 No -0.03008988070318 Locked 1366 20151208.191500.000 66963262624 773447113.00110 No -0.03011191343648 Locked 1367 20151208.191501.000 66980762624 773649766.59880 No -0.03013394612726 Locked 1368 20151208.191502.000 66998262624 773852420.02640 No -0.03015597878102 Locked 1369 20151208.191503.000 67015762624 774055073.22670 No -0.03017801138529 Locked 1370 20151208.191504.000 67033262624 774257726.20840 No -0.03020004394198 Locked 1371 20151208.191505.000 67050762624 774460379.04000 No -0.03022207646599 Locked 1372 20151208.191506.000 67068262624 774663031.67060 No -0.03024410894624 Locked 1373 20151208.191507.000 67085762624 774865684.07190 No -0.03026614137658 Locked 1374 20151208.191508.000 67103262624 775068336.29740 No -0.03028817376864 Locked 1375 20151208.191509.000 67120762624 775270988.31730 No -0.03031020611595 Locked 1376 20151208.191510.000 67138262624 775473640.14310 No -0.030332238421 Locked 1377 20151208.191511.000 67155762624 775676291.76550 No -0.03035427068178 Locked 1378 20151208.191512.000 67173262624 775878943.20430 No -0.03037630290258 Locked 1379 20151208.191513.000 67190762624 776081594.45520 No -0.03039833508248 Locked 1380 20151208.191514.000 67208262624 776284245.48000 No -0.03042036721316 Locked 1381 20151208.191515.000 67225762624 776486896.33190 No -0.0304423993062 Locked 1382 20151208.191516.000 67243262624 776689546.98150 No -0.03046443135521 Locked 1383 20151208.191517.000 67260762624 776892197.44780 No -0.0304864633643 Locked 1384 20151208.191518.000 67278262624 777094847.69070 No -0.03050849532477 Locked 1385 20151208.191519.000 67295762624 777297497.74980 No -0.03053052724522 Locked 1386 20151208.191520.000 67313262624 777500147.59200 No -0.03055255911846 Locked 1387 20151208.191521.000 67330762624 777702797.25390 No -0.03057459095244 Locked 1388 20151208.191522.000 67348262624 777905446.73720 No -0.03059662274755 Locked 1389 20151208.191523.000 67365762624 778108095.98180 No -0.03061865449069 Locked 1390 20151208.191524.000 67383262624 778310745.06300 No -0.03064068619826 Locked 1391 20151208.191525.000 67400762624 778513393.94320 No -0.03066271786207 Locked 1392 20151208.191526.000 67418262624 778716042.61170 No -0.0306847494798 Locked 1393 20151208.191527.000 67435762624 778918691.08580 No -0.03070678105521 Locked 1394 20151208.191528.000 67453262624 779121339.39450 No -0.03072881259461 Locked 1395 20151208.191529.000 67470762624 779323987.44560 No -0.03075084407793 Locked 1396 20151208.191530.000 67488262624 779526635.33580 No -0.03077287552623 Locked 1397 20151208.191531.000 67505762624 779729283.04200 No -0.03079490693447 Locked 1398 20151208.191532.000 67523262624 779931930.52140 No -0.03081693829334 Locked 1399 20151208.191533.000 67540762624 780134577.83010 No -0.03083896961504 Locked 1400 20151208.191534.000 67558262624 780337224.90480 No -0.03086100088581 Locked 1401 20151208.191535.000 67575762624 780539871.81530 No -0.03088303212083 Locked 1402 20151208.191536.000 67593262624 780742518.51660 No -0.03090506331031 Locked 1403 20151208.191537.000 67610762624 780945165.02580 No -0.03092709445797 Locked 1404 20151208.191538.000 67628262624 781147811.31480 No -0.0309491255577 Locked 1405 20151208.191539.000 67645762624 781350457.43240 No -0.03097115662011 Locked 1406 20151208.191540.000 67663262624 781553103.33590 No -0.03099318763591 Locked 1407 20151208.191541.000 67680762624 781755749.04410 No -0.0310152186092 Locked 1408 20151208.191542.000 67698262624 781958394.57230 No -0.0310372495433 Locked 1409 20151208.191543.000 67715762624 782161039.88110 No -0.03105928042964 Locked 1410 20151208.191544.000 67733262624 782363685.01360 No -0.0310813112776 Locked 1411 20151208.191545.000 67750762624 782566329.93740 No -0.03110334208013 Locked 1412 20151208.191546.000 67768262624 782768974.65360 No -0.03112537283747 Locked 1413 20151208.191547.000 67785762624 782971619.16420 No -0.03114740355005 Locked 1414 20151208.191548.000 67803262624 783174263.50210 No -0.03116943422503 Locked 1415 20151208.191549.000 67820762624 783376907.64110 No -0.03119146485671 Locked 1416 20151208.191550.000 67838262624 783579551.56380 No -0.03121349544131 Locked 1417 20151208.191551.000 67855762624 783782195.30060 No -0.03123552598543 Locked 1418 20151208.191552.000 67873262624 783984838.84770 No -0.03125755648826 Locked 1419 20151208.191553.000 67890762624 784187482.17280 No -0.03127958694276 Locked 1420 20151208.191554.000 67908262624 784390125.31330 No -0.03130161735708 Locked 1421 20151208.191555.000 67925762624 784592768.27070 No -0.03132364773153 Locked 1422 20151208.191556.000 67943262624 784795411.00430 No -0.03134567805727 Locked 1423 20151208.191557.000 67960762624 784998053.55370 No -0.0313677083429 Locked 1424 20151208.191558.000 67978262624 785200695.90010 No -0.03138973858435 Locked 1425 20151208.191559.000 67995762624 785403338.06520 No -0.03141176878632 Locked 1426 20151208.191600.000 68013262624 785605980.00750 No -0.0314337989398 Locked 1427 20151208.191601.000 68030762624 785808621.76050 No -0.03145582905206 Locked 1428 20151208.191602.000 68048262624 786011263.30200 No -0.03147785911828 Locked 1429 20151208.191603.000 68065762624 786213904.66940 No -0.03149988914661 Locked 1430 20151208.191604.000 68083262624 786416545.83800 No -0.03152191913165 Locked 1431 20151208.191605.000 68100762624 786619186.79700 No -0.03154394907106 Locked 1432 20151208.191606.000 68118262624 786821827.55930 No -0.03156597896766 Locked 1433 20151208.191607.000 68135762624 787024468.11100 No -0.03158800881841 Locked 1434 20151208.191608.000 68153262624 787227108.47010 No -0.03161003862723 Locked 1435 20151208.191609.000 68170762624 787429748.62950 No -0.03163206839258 Locked 1436 20151208.191610.000 68188262624 787632388.62260 No -0.03165409812172 Locked 1437 20151208.191611.000 68205762624 787835028.39360 No -0.03167612780251 Locked 1438 20151208.191612.000 68223262624 788037667.94750 No -0.03169815743605 Locked 1439 20151208.191613.000 68240762624 788240307.32000 No -0.03172018703009 Locked 1440 20151208.191614.000 68258262624 788442946.49170 No -0.03174221658042 Locked 1441 20151208.191615.000 68275762624 788645585.48530 No -0.03176424609198 Locked 1442 20151208.191616.000 68293262624 788848224.27150 No -0.03178627555839 Locked 1443 20151208.191617.000 68310762624 789050862.83900 No -0.03180830497719 Locked 1444 20151208.191618.000 68328262624 789253501.20690 No -0.03183033435254 Locked 1445 20151208.191619.000 68345762624 789456139.40200 No -0.03185236369027 Locked 1446 20151208.191620.000 68363262624 789658777.39430 No -0.03187439298385 Locked 1447 20151208.191621.000 68380762624 789861415.16230 No -0.03189642222861 Locked 1448 20151208.191622.000 68398262624 790064052.75710 No -0.03191845143566 Locked 1449 20151208.191623.000 68415762624 790266690.12860 No -0.03194048059409 Locked 1450 20151208.191624.000 68433262624 790469327.32480 No -0.03196250971437 Locked 1451 20151208.191625.000 68450762624 790671964.31790 No -0.03198453879043 Locked 1452 20151208.191626.000 68468262624 790874601.09100 No -0.0320065678186 Locked 1453 20151208.191627.000 68485762624 791077237.69830 No -0.03202859681068 Locked 1454 20151208.191628.000 68503262624 791279874.09460 No -0.03205062575682 Locked 1455 20151208.191629.000 68520762624 791482510.28160 No -0.0320726546574 Locked 1456 20151208.191630.000 68538262624 791685146.26360 No -0.03209468351335 Locked 1457 20151208.191631.000 68555762624 791887782.06410 No -0.03211671232979 Locked 1458 20151208.191632.000 68573262624 792090417.64670 No -0.0321387410988 Locked 1459 20151208.191633.000 68590762624 792293053.05480 No -0.03216076982982 Locked 1460 20151208.191634.000 68608262624 792495688.25280 No -0.0321827985151 Locked 1461 20151208.191635.000 68625762624 792698323.24910 No -0.03220482715647 Locked 1462 20151208.191636.000 68643262624 792900958.04270 No -0.03222685575371 Locked 1463 20151208.191637.000 68660762624 793103592.64960 No -0.03224888431031 Locked 1464 20151208.191638.000 68678262624 793306227.04400 No -0.03227091282065 Locked 1465 20151208.191639.000 68695762624 793508861.24660 No -0.03229294128924 Locked 1466 20151208.191640.000 68713262624 793711495.26540 No -0.03231496971782 Locked 1467 20151208.191641.000 68730762624 793914129.06400 No -0.03233699809845 Locked 1468 20151208.191642.000 68748262624 794116762.65540 No -0.03235902643399 Locked 1469 20151208.191643.000 68765762624 794319396.06860 No -0.03238105473073 Locked 1470 20151208.191644.000 68783262624 794522029.27080 No -0.03240308298153 Locked 1471 20151208.191645.000 68800762624 794724662.25870 No -0.03242511118569 Locked 1472 20151208.191646.000 68818262624 794927295.07170 No -0.03244713935177 Locked 1473 20151208.191647.000 68835762624 795129927.69280 No -0.03246916747607 Locked 1474 20151208.191648.000 68853262624 795332560.09250 No -0.03249119555218 Locked 1475 20151208.191649.000 68870762624 795535192.29620 No -0.03251322358562 Locked 1476 20151208.191650.000 68888262624 795737824.31070 No -0.03253525157787 Locked 1477 20151208.191651.000 68905762624 795940456.11730 No -0.03255727952486 Locked 1478 20151208.191652.000 68923262624 796143087.71440 No -0.03257930742625 Locked 1479 20151208.191653.000 68940762624 796345719.14920 No -0.0326013352923 Locked 1480 20151208.191654.000 68958262624 796548350.34970 No -0.03262336310735 Locked 1481 20151208.191655.000 68975762624 796750981.34160 No -0.03264539087698 Locked 1482 20151208.191656.000 68993262624 796953612.14530 No -0.03266741860565 Locked 1483 20151208.191657.000 69010762624 797156242.75500 No -0.03268944629209 Locked 1484 20151208.191658.000 69028262624 797358873.17500 No -0.03271147393722 Locked 1485 20151208.191659.000 69045762624 797561503.38610 No -0.03273350153688 Locked 1486 20151208.191700.000 69063262624 797764133.38940 No -0.03275552909131 Locked 1487 20151208.191701.000 69080762624 797966763.20540 No -0.03277755660496 Locked 1488 20151208.191702.000 69098262624 798169392.78650 No -0.03279958406747 Locked 1489 20151208.191703.000 69115762624 798372022.21090 No -0.03282161149588 Locked 1490 20151208.191704.000 69133262624 798574651.41720 No -0.0328436388768 Locked 1491 20151208.191705.000 69150762624 798777280.44450 No -0.03286566621875 Locked 1492 20151208.191706.000 69168262624 798979909.23500 No -0.03288769350916 Locked 1493 20151208.191707.000 69185762624 799182537.85740 No -0.03290972076297 Locked 1494 20151208.191708.000 69203262624 799385166.27430 No -0.03293174797204 Locked 1495 20151208.191709.000 69220762624 799587794.48330 No -0.03295377513586 Locked 1496 20151208.191710.000 69238262624 799790422.48250 No -0.03297580225401 Locked 1497 20151208.191711.000 69255762624 799993050.29580 No -0.03299782933168 Locked 1498 20151208.191712.000 69273262624 800195677.89960 No -0.03301985636375 Locked 1499 20151208.191713.000 69290762624 800398305.30520 No -0.03304188335267 Locked 1500 20151208.191714.000 69308262624 800600932.51130 No -0.03306391029816 Locked 1501 20151208.191715.000 69325762624 800803559.50950 No -0.03308593719839 Locked 1502 20151208.191716.000 69343262624 801006186.33510 No -0.03310796406105 Locked 1503 20151208.191717.000 69360762624 801208812.94080 No -0.03312999087584 Locked 1504 20151208.191718.000 69378262624 801411439.32440 No -0.03315201764228 Locked 1505 20151208.191719.000 69395762624 801614065.55340 No -0.03317404437506 Locked 1506 20151208.191720.000 69413262624 801816691.56570 No -0.03319607106067 Locked 1507 20151208.191721.000 69430762624 802019317.38010 No -0.03321809770319 Locked 1508 20151208.191722.000 69448262624 802221942.96070 No -0.03324012429482 Locked 1509 20151208.191723.000 69465762624 802424568.37620 No -0.03326215085051 Locked 1510 20151208.191724.000 69483262624 802627193.59310 No -0.03328417736296 Locked 1511 20151208.191725.000 69500762624 802829818.57430 No -0.0333062038241 Locked 1512 20151208.191726.000 69518262624 803032443.38620 No -0.03332823024839 Locked 1513 20151208.191727.000 69535762624 803235067.97960 No -0.03335025662512 Locked 1514 20151208.191728.000 69553262624 803437692.40460 No -0.03337228296518 Locked 1515 20151208.191729.000 69570762624 803640316.60910 No -0.03339430925724 Locked 1516 20151208.191730.000 69588262624 803842940.59080 No -0.0334163355008 Locked 1517 20151208.191731.000 69605762624 804045564.39850 No -0.03343836170648 Locked 1518 20151208.191732.000 69623262624 804248188.00940 No -0.03346038786931 Locked 1519 20151208.191733.000 69640762624 804450811.39530 No -0.03348241398317 Locked 1520 20151208.191734.000 69658262624 804653434.59230 No -0.0335044400559 Locked 1521 20151208.191735.000 69675762624 804856057.61280 No -0.03352646609021 Locked 1522 20151208.191736.000 69693262624 805058680.41300 No -0.03354849207656 Locked 1523 20151208.191737.000 69710762624 805261302.99390 No -0.03357051801518 Locked 1524 20151208.191738.000 69728262624 805463925.37280 No -0.03359254390982 Locked 1525 20151208.191739.000 69745762624 805666547.56470 No -0.03361456976375 Locked 1526 20151208.191740.000 69763262624 805869169.56430 No -0.03363659557581 Locked 1527 20151208.191741.000 69780762624 806071791.34530 No -0.03365862134029 Locked 1528 20151208.191742.000 69798262624 806274412.94500 No -0.0336806470653 Locked 1529 20151208.191743.000 69815762624 806477034.31440 No -0.03370267274018 Locked 1530 20151208.191744.000 69833262624 806679655.51880 No -0.03372469837913 Locked 1531 20151208.191745.000 69850762624 806882276.50000 No -0.0337467239695 Locked 1532 20151208.191746.000 69868262624 807084897.29180 No -0.03376874951864 Locked 1533 20151208.191747.000 69885762624 807287517.87240 No -0.0337907750218 Locked 1534 20151208.191748.000 69903262624 807490138.25950 No -0.03381280048283 Locked 1535 20151208.191749.000 69920762624 807692758.42910 No -0.03383482589652 Locked 1536 20151208.191750.000 69938262624 807895378.43860 No -0.03385685127535 Locked 1537 20151208.191751.000 69955762624 808097998.19750 No -0.03387887659963 Locked 1538 20151208.191752.000 69973262624 808300617.77460 No -0.03390090188433 Locked 1539 20151208.191753.000 69990762624 808503237.16400 No -0.03392292712818 Locked 1540 20151208.191754.000 70008262624 808705856.34840 No -0.03394495232739 Locked 1541 20151208.191755.000 70025762624 808908475.30990 No -0.03396697747808 Locked 1542 20151208.191756.000 70043262624 809111094.08840 No -0.03398900258894 Locked 1543 20151208.191757.000 70060762624 809313712.65350 No -0.03401102765333 Locked 1544 20151208.191758.000 70078262624 809516331.02850 No -0.03403305267634 Locked 1545 20151208.191759.000 70095762624 809718949.19070 No -0.03405507765303 Locked 1546 20151208.191800.000 70113262624 809921567.16240 No -0.03407710258825 Locked 1547 20151208.191801.000 70130762624 810124184.93770 No -0.03409912748071 Locked 1548 20151208.191802.000 70148262624 810326802.51760 No -0.03412115233064 Locked 1549 20151208.191803.000 70165762624 810529419.89580 No -0.03414317713665 Locked 1550 20151208.191804.000 70183262624 810732037.03650 No -0.03416520189096 Locked 1551 20151208.191805.000 70200762624 810934654.00030 No -0.03418722660677 Locked 1552 20151208.191806.000 70218262624 811137270.75650 No -0.03420925127738 Locked 1553 20151208.191807.000 70235762624 811339887.30900 No -0.03423127590364 Locked 1554 20151208.191808.000 70253262624 811542503.66650 No -0.03425330048746 Locked 1555 20151208.191809.000 70270762624 811745119.83540 No -0.03427532503022 Locked 1556 20151208.191810.000 70288262624 811947735.77670 No -0.03429734952343 Locked 1557 20151208.191811.000 70305762624 812150351.53700 No -0.03431937397724 Locked 1558 20151208.191812.000 70323262624 812352967.07160 No -0.03434139838191 Locked 1559 20151208.191813.000 70340762624 812555582.42230 No -0.03436342274655 Locked 1560 20151208.191814.000 70358262624 812758197.55720 No -0.03438544706421 Locked 1561 20151208.191815.000 70375762624 812960812.50710 No -0.0344074713416 Locked 1562 20151208.191816.000 70393262624 813163427.25290 No -0.03442949557456 Locked 1563 20151208.191817.000 70410762624 813366041.79400 No -0.03445151976296 Locked 1564 20151208.191818.000 70428262624 813568656.11080 No -0.03447354390252 Locked 1565 20151208.191819.000 70445762624 813771270.24370 No -0.03449556800206 Locked 1566 20151208.191820.000 70463262624 813973884.17550 No -0.03451759205781 Locked 1567 20151208.191821.000 70480762624 814176497.89840 No -0.03453961606809 Locked 1568 20151208.191822.000 70498262624 814379111.43280 No -0.03456164003733 Locked 1569 20151208.191823.000 70515762624 814581724.77320 No -0.03458366396434 Locked 1570 20151208.191824.000 70533262624 814784337.88380 No -0.03460568784133 Locked 1571 20151208.191825.000 70550762624 814986950.81180 No -0.03462771167856 Locked 1572 20151208.191826.000 70568262624 815189563.53510 No -0.03464973547123 Locked 1573 20151208.191827.000 70585762624 815392176.04790 No -0.03467175921808 Locked 1574 20151208.191828.000 70603262624 815594788.35380 No -0.03469378291989 Locked 1575 20151208.191829.000 70620762624 815797400.48330 No -0.03471580658329 Locked 1576 20151208.191830.000 70638262624 816000012.38470 No -0.03473783019704 Locked 1577 20151208.191831.000 70655762624 816202624.09270 No -0.03475985376869 Locked 1578 20151208.191832.000 70673262624 816405235.59050 No -0.03478187729457 Locked 1579 20151208.191833.000 70690762624 816607846.91450 No -0.03480390078263 Locked 1580 20151208.191834.000 70708262624 816810457.98140 No -0.03482592421471 Locked 1581 20151208.191835.000 70725762624 817013068.89670 No -0.03484794761379 Locked 1582 20151208.191836.000 70743262624 817215679.60890 No -0.03486997096866 Locked 1583 20151208.191837.000 70760762624 817418290.08150 No -0.03489199427137 Locked 1584 20151208.191838.000 70778262624 817620900.36190 No -0.03491401753223 Locked 1585 20151208.191839.000 70795762624 817823510.45150 No -0.03493604075156 Locked 1586 20151208.191840.000 70813262624 818026120.34350 No -0.03495806392788 Locked 1587 20151208.191841.000 70830762624 818228730.02470 No -0.0349800870583 Locked 1588 20151208.191842.000 70848262624 818431339.49730 No -0.03500211014332 Locked 1589 20151208.191843.000 70865762624 818633948.79950 No -0.03502413319123 Locked 1590 20151208.191844.000 70883262624 818836557.85010 No -0.03504615618438 Locked 1591 20151208.191845.000 70900762624 819039166.73610 No -0.03506817914169 Locked 1592 20151208.191846.000 70918262624 819241775.39190 No -0.0350902020489 Locked 1593 20151208.191847.000 70935762624 819444383.86280 No -0.03511222491584 Locked 1594 20151208.191848.000 70953262624 819646992.12470 No -0.0351342477373 Locked 1595 20151208.191849.000 70970762624 819849600.18120 No -0.03515627051403 Locked 1596 20151208.191850.000 70988262624 820052208.06320 No -0.03517829325278 Locked 1597 20151208.191851.000 71005762624 820254815.68870 No -0.03520031593569 Locked 1598 20151208.191852.000 71023262624 820457423.15160 No -0.03522233858321 Locked 1599 20151208.191853.000 71040762624 820660030.38510 No -0.03524436118078 Locked 1600 20151208.191854.000 71058262624 820862637.43770 No -0.03526638373897 Locked 1601 20151208.191855.000 71075762624 821065244.28450 No -0.03528840625237 Locked 1602 20151208.191856.000 71093262624 821267850.92880 No -0.03531042872168 Locked 1603 20151208.191857.000 71110762624 821470457.35380 No -0.03533245114325 Locked 1604 20151208.191858.000 71128262624 821673063.59230 No -0.03535447352422 Locked 1605 20151208.191859.000 71145762624 821875669.62480 No -0.03537649586034 Locked 1606 20151208.191900.000 71163262624 822078275.44310 No -0.03539851814983 Locked 1607 20151208.191901.000 71180762624 822280881.07430 No -0.0354205403986 Locked 1608 20151208.191902.000 71198262624 822483486.48880 No -0.03544256260019 Locked 1609 20151208.191903.000 71215762624 822686091.69630 No -0.03546458475671 Locked 1610 20151208.191904.000 71233262624 822888696.71880 No -0.03548660687297 Locked 1611 20151208.191905.000 71250762624 823091301.51820 No -0.03550862894065 Locked 1612 20151208.191906.000 71268262624 823293906.14060 No -0.03553065096981 Locked 1613 20151208.191907.000 71285762624 823496510.55530 No -0.03555267295375 Locked 1614 20151208.191908.000 71303262624 823699114.73520 No -0.03557469488657 Locked 1615 20151208.191909.000 71320762624 823901718.74010 No -0.0355967167813 Locked 1616 20151208.191910.000 71338262624 824104322.55140 No -0.03561873863388 Locked 1617 20151208.191911.000 71355762624 824306926.12120 No -0.03564076043389 Locked 1618 20151208.191912.000 71373262624 824509529.51640 No -0.03566278219589 Locked 1619 20151208.191913.000 71390762624 824712132.70100 No -0.03568480391204 Locked 1620 20151208.191914.000 71408262624 824914735.67520 No -0.03570682558239 Locked 1621 20151208.191915.000 71425762624 825117338.44860 No -0.03572884720903 Locked 1622 20151208.191916.000 71443262624 825319941.03200 No -0.03575086879431 Locked 1623 20151208.191917.000 71460762624 825522543.40930 No -0.03577289033471 Locked 1624 20151208.191918.000 71478262624 825725145.54700 No -0.03579491182296 Locked 1625 20151208.191919.000 71495762624 825927747.52340 No -0.0358169332761 Locked 1626 20151208.191920.000 71513262624 826130349.28520 No -0.03583895468252 Locked 1627 20151208.191921.000 71530762624 826332950.82360 No -0.0358609760403 Locked 1628 20151208.191922.000 71548262624 826535552.15830 No -0.03588299735374 Locked 1629 20151208.191923.000 71565762624 826738153.30330 No -0.03590501862589 Locked 1630 20151208.191924.000 71583262624 826940754.25890 No -0.0359270398568 Locked 1631 20151208.191925.000 71600762624 827143355.01660 No -0.03594906104463 Locked 1632 20151208.191926.000 71618262624 827345955.53510 No -0.03597108218039 Locked 1633 20151208.191927.000 71635762624 827548555.86810 No -0.03599310327577 Locked 1634 20151208.191928.000 71653262624 827751155.98500 No -0.0360151243241 Locked 1635 20151208.191929.000 71670762624 827953755.90190 No -0.0360371453289 Locked 1636 20151208.191930.000 71688262624 828156355.62200 No -0.03605916629085 Locked 1637 20151208.191931.000 71705762624 828358955.15620 No -0.03608118721233 Locked 1638 20151208.191932.000 71723262624 828561554.44620 No -0.03610320808066 Locked 1639 20151208.191933.000 71740762624 828764153.57100 No -0.03612522891301 Locked 1640 20151208.191934.000 71758262624 828966752.46680 No -0.03614724969552 Locked 1641 20151208.191935.000 71775762624 829169351.18070 No -0.03616927043843 Locked 1642 20151208.191936.000 71793262624 829371949.66530 No -0.03619129113142 Locked 1643 20151208.191937.000 71810762624 829574547.96070 No -0.03621331178322 Locked 1644 20151208.191938.000 71828262624 829777146.04310 No -0.03623533238866 Locked 1645 20151208.191939.000 71845762624 829979743.91620 No -0.03625735294853 Locked 1646 20151208.191940.000 71863262624 830182341.58990 No -0.03627937346499 Locked 1647 20151208.191941.000 71880762624 830384939.05960 No -0.03630139393705 Locked 1648 20151208.191942.000 71898262624 830587536.32720 No -0.03632341436511 Locked 1649 20151208.191943.000 71915762624 830790133.38780 No -0.0363454347481 Locked 1650 20151208.191944.000 71933262624 830992730.25960 No -0.03636745508999 Locked 1651 20151208.191945.000 71950762624 831195326.90900 No -0.03638947538347 Locked 1652 20151208.191946.000 71968262624 831397923.34840 No -0.03641149563124 Locked 1653 20151208.191947.000 71985762624 831600519.60970 No -0.03643351584023 Locked 1654 20151208.191948.000 72003262624 831803115.64930 No -0.03645553600096 Locked 1655 20151208.191949.000 72020762624 832005711.48470 No -0.03647755611724 Locked 1656 20151208.191950.000 72038262624 832208307.12010 No -0.03649957618997 Locked 1657 20151208.191951.000 72055762624 832410902.56310 No -0.03652159622083 Locked 1658 20151208.191952.000 72073262624 832613497.77260 No -0.03654361620085 Locked 1659 20151208.191953.000 72090762624 832816092.77900 No -0.03656563613666 Locked 1660 20151208.191954.000 72108262624 833018687.61570 No -0.03658765603552 Locked 1661 20151208.191955.000 72125762624 833221282.22780 No -0.03660967588549 Locked 1662 20151208.191956.000 72143262624 833423876.61520 No -0.03663169568655 Locked 1663 20151208.191957.000 72160762624 833626470.82200 No -0.03665371544829 Locked 1664 20151208.191958.000 72178262624 833829064.81170 No -0.03667573516276 Locked 1665 20151208.191959.000 72195762624 834031658.61600 No -0.03669775483688 Locked 1666 20151208.192000.000 72213262624 834234252.17810 No -0.03671977445828 Locked 1667 20151208.192001.000 72230762624 834436845.57160 No -0.03674179404297 Locked 1668 20151208.192002.000 72248262624 834639438.75510 No -0.03676381358194 Locked 1669 20151208.192003.000 72265762624 834842031.71260 No -0.03678583307171 Locked 1670 20151208.192004.000 72283262624 835044624.48000 No -0.0368078525201 Locked 1671 20151208.192005.000 72300762624 835247217.05650 No -0.03682987192694 Locked 1672 20151208.192006.000 72318262624 835449809.39730 No -0.03685189128246 Locked 1673 20151208.192007.000 72335762624 835652401.55330 No -0.03687391059775 Locked 1674 20151208.192008.000 72353262624 835854993.50050 No -0.03689592986759 Locked 1675 20151208.192009.000 72370762624 836057585.24010 No -0.03691794909224 Locked 1676 20151208.192010.000 72388262624 836260176.77160 No -0.03693996827158 Locked 1677 20151208.192011.000 72405762624 836462768.09760 No -0.03696198740618 Locked 1678 20151208.192012.000 72423262624 836665359.22510 No -0.03698400649758 Locked 1679 20151208.192013.000 72440762624 836867950.14680 No -0.03700602554417 Locked 1680 20151208.192014.000 72458262624 837070540.86570 No -0.03702804454662 Locked 1681 20151208.192015.000 72475762624 837273131.39250 No -0.03705006350724 Locked 1682 20151208.192016.000 72493262624 837475721.67800 No -0.03707208241534 Locked 1683 20151208.192017.000 72510762624 837678311.77780 No -0.03709410128301 Locked 1684 20151208.192018.000 72528262624 837880901.67170 No -0.03711612010586 Locked 1685 20151208.192019.000 72545762624 838083491.36530 No -0.0371381388851 Locked 1686 20151208.192020.000 72563262624 838286080.84450 No -0.03716015761767 Locked 1687 20151208.192021.000 72580762624 838488670.12880 No -0.03718217630781 Locked 1688 20151208.192022.000 72598262624 838691259.19500 No -0.03720419495047 Locked 1689 20151208.192023.000 72615762624 838893848.06110 No -0.03722621354957 Locked 1690 20151208.192024.000 72633262624 839096436.71990 No -0.03724823210355 Locked 1691 20151208.192025.000 72650762624 839299025.18830 No -0.03727025061607 Locked 1692 20151208.192026.000 72668262624 839501613.43540 No -0.03729226908042 Locked 1693 20151208.192027.000 72685762624 839704201.47870 No -0.0373142875004 Locked 1694 20151208.192028.000 72703262624 839906789.30780 No -0.03733630587375 Locked 1695 20151208.192029.000 72720762624 840109376.96760 No -0.03735832421025 Locked 1696 20151208.192030.000 72738262624 840311964.35860 No -0.03738034248823 Locked 1697 20151208.192031.000 72755762624 840514551.58880 No -0.03740236073121 Locked 1698 20151208.192032.000 72773262624 840717138.62540 No -0.03742437893204 Locked 1699 20151208.192033.000 72790762624 840919725.40770 No -0.03744639707751 Locked 1700 20151208.192034.000 72808262624 841122312.02040 No -0.03746841518606 Locked 1701 20151208.192035.000 72825762624 841324898.41320 No -0.03749043324673 Locked 1702 20151208.192036.000 72843262624 841527484.62020 No -0.03751245126697 Locked 1703 20151208.192037.000 72860762624 841730070.58510 No -0.03753446923449 Locked 1704 20151208.192038.000 72878262624 841932656.37040 No -0.03755648716292 Locked 1705 20151208.192039.000 72895762624 842135241.94950 No -0.03757850504646 Locked 1706 20151208.192040.000 72913262624 842337827.32510 No -0.0376005228857 Locked 1707 20151208.192041.000 72930762624 842540412.48630 No -0.03762254067827 Locked 1708 20151208.192042.000 72948262624 842742997.43530 No -0.03764455842464 Locked 1709 20151208.192043.000 72965762624 842945582.22080 No -0.03766657613542 Locked 1710 20151208.192044.000 72983262624 843148166.74120 No -0.03768859378849 Locked 1711 20151208.192045.000 73000762624 843350751.08230 No -0.03771061140252 Locked 1712 20151208.192046.000 73018262624 843553335.24300 No -0.03773262897729 Locked 1713 20151208.192047.000 73035762624 843755919.14040 No -0.03775464649473 Locked 1714 20151208.192048.000 73053262624 843958502.86870 No -0.03777666397536 Locked 1715 20151208.192049.000 73070762624 844161086.38160 No -0.03779868140911 Locked 1716 20151208.192050.000 73088262624 844363669.68580 No -0.03782069879742 Locked 1717 20151208.192051.000 73105762624 844566252.81410 No -0.03784271614743 Locked 1718 20151208.192052.000 73123262624 844768835.71130 No -0.03786473344714 Locked 1719 20151208.192053.000 73140762624 844971418.42480 No -0.03788675070686 Locked 1720 20151208.192054.000 73158262624 845174000.89420 No -0.03790876791343 Locked 1721 20151208.192055.000 73175762624 845376583.16630 No -0.03793078507706 Locked 1722 20151208.192056.000 73193262624 845579165.24230 No -0.037952802198 Locked 1723 20151208.192057.000 73210762624 845781747.11240 No -0.03797481927411 Locked 1724 20151208.192058.000 73228262624 845984328.76960 No -0.03799683630388 Locked 1725 20151208.192059.000 73245762624 846186910.21250 No -0.03801885328699 Locked 1726 20151208.192100.000 73263262624 846389491.46550 No -0.03804087022876 Locked 1727 20151208.192101.000 73280762624 846592072.50360 No -0.03806288712376 Locked 1728 20151208.192102.000 73298262624 846794653.33140 No -0.03808490397297 Locked 1729 20151208.192103.000 73315762624 846997233.97670 No -0.03810692078245 Locked 1730 20151208.192104.000 73333262624 847199814.38960 No -0.03812893754134 Locked 1731 20151208.192105.000 73350762624 847402394.59830 No -0.03815095425578 Locked 1732 20151208.192106.000 73368262624 847604974.60530 No -0.0381729709263 Locked 1733 20151208.192107.000 73385762624 847807554.40170 No -0.03819498755099 Locked 1734 20151208.192108.000 73403262624 848010133.96730 No -0.03821700412542 Locked 1735 20151208.192109.000 73420762624 848212713.38500 No -0.03823902066766 Locked 1736 20151208.192110.000 73438262624 848415292.54560 No -0.03826103715394 Locked 1737 20151208.192111.000 73455762624 848617871.51510 No -0.03828305359861 Locked 1738 20151208.192112.000 73473262624 848820450.28200 No -0.03830506999917 Locked 1739 20151208.192113.000 73490762624 849023028.86790 No -0.03832708636034 Locked 1740 20151208.192114.000 73508262624 849225607.21030 No -0.03834910266849 Locked 1741 20151208.192115.000 73525762624 849428185.36540 No -0.03837111893587 Locked 1742 20151208.192116.000 73543262624 849630763.29360 No -0.03839313515386 Locked 1743 20151208.192117.000 73560762624 849833341.01700 No -0.03841515132726 Locked 1744 20151208.192118.000 73578262624 850035918.55150 No -0.03843716745954 Locked 1745 20151208.192119.000 73595762624 850238495.87750 No -0.03845918354643 Locked 1746 20151208.192120.000 73613262624 850441072.98010 No -0.03848119958468 Locked 1747 20151208.192121.000 73630762624 850643649.89000 No -0.03850321558099 Locked 1748 20151208.192122.000 73648262624 850846226.57630 No -0.03852523152862 Locked 1749 20151208.192123.000 73665762624 851048803.05270 No -0.03854724743056 Locked 1750 20151208.192124.000 73683262624 851251379.33540 No -0.03856926329033 Locked 1751 20151208.192125.000 73700762624 851453955.42500 No -0.03859127910806 Locked 1752 20151208.192126.000 73718262624 851656531.28430 No -0.03861329487566 Locked 1753 20151208.192127.000 73735762624 851859106.94050 No -0.03863531059905 Locked 1754 20151208.192128.000 73753262624 852061682.41160 No -0.03865732628213 Locked 1755 20151208.192129.000 73770762624 852264257.64230 No -0.03867934191289 Locked 1756 20151208.192130.000 73788262624 852466832.69800 No -0.03870135750555 Locked 1757 20151208.192131.000 73805762624 852669407.53040 No -0.0387233730496 Locked 1758 20151208.192132.000 73823262624 852871982.12860 No -0.03874538854266 Locked 1759 20151208.192133.000 73840762624 853074556.55460 No -0.03876740399824 Locked 1760 20151208.192134.000 73858262624 853277130.76010 No -0.03878941940581 Locked 1761 20151208.192135.000 73875762624 853479704.78360 No -0.03881143477377 Locked 1762 20151208.192136.000 73893262624 853682278.55670 No -0.03883345008721 Locked 1763 20151208.192137.000 73910762624 853884852.15190 No -0.03885546536193 Locked 1764 20151208.192138.000 73928262624 854087425.51580 No -0.0388774805863 Locked 1765 20151208.192139.000 73945762624 854289998.70340 No -0.03889949577228 Locked 1766 20151208.192140.000 73963262624 854492571.65670 No -0.03892151090726 Locked 1767 20151208.192141.000 73980762624 854695144.39590 No -0.03894352599563 Locked 1768 20151208.192142.000 73998262624 854897716.97720 No -0.03896554104963 Locked 1769 20151208.192143.000 74015762624 855100289.31450 No -0.03898755605051 Locked 1770 20151208.192144.000 74033262624 855302861.42620 No -0.03900957100228 Locked 1771 20151208.192145.000 74050762624 855505433.37160 No -0.03903158591784 Locked 1772 20151208.192146.000 74068262624 855708005.08550 No -0.03905360078301 Locked 1773 20151208.192147.000 74085762624 855910576.59260 No -0.03907561560316 Locked 1774 20151208.192148.000 74103262624 856113147.86910 No -0.03909763037311 Locked 1775 20151208.192149.000 74120762624 856315718.98980 No -0.03911964510915 Locked 1776 20151208.192150.000 74138262624 856518289.88480 No -0.03914165979605 Locked 1777 20151208.192151.000 74155762624 856720860.54880 No -0.03916367443266 Locked 1778 20151208.192152.000 74173262624 856923431.01760 No -0.03918568902678 Locked 1779 20151208.192153.000 74190762624 857126001.28700 No -0.03920770357749 Locked 1780 20151208.192154.000 74208262624 857328571.34500 No -0.03922971808218 Locked 1781 20151208.192155.000 74225762624 857531141.19120 No -0.03925173254076 Locked 1782 20151208.192156.000 74243262624 857733710.83500 No -0.03927374695528 Locked 1783 20151208.192157.000 74260762624 857936280.26340 No -0.03929576132291 Locked 1784 20151208.192158.000 74278262624 858138849.49440 No -0.03931777564757 Locked 1785 20151208.192159.000 74295762624 858341418.51040 No -0.03933978992542 Locked 1786 20151208.192200.000 74313262624 858543987.29710 No -0.03936180415335 Locked 1787 20151208.192201.000 74330762624 858746555.91230 No -0.03938381834395 Locked 1788 20151208.192202.000 74348262624 858949124.29780 No -0.03940583248455 Locked 1789 20151208.192203.000 74365762624 859151692.48690 No -0.03942784658239 Locked 1790 20151208.192204.000 74383262624 859354260.45880 No -0.03944986063295 Locked 1791 20151208.192205.000 74400762624 859556828.20640 No -0.03947187463468 Locked 1792 20151208.192206.000 74418262624 859759395.79230 No -0.03949388860121 Locked 1793 20151208.192207.000 74435762624 859961963.11600 No -0.03951590251066 Locked 1794 20151208.192208.000 74453262624 860164530.28020 No -0.03953791638538 Locked 1795 20151208.192209.000 74470762624 860367097.19640 No -0.03955993020612 Locked 1796 20151208.192210.000 74488262624 860569663.92210 No -0.03958194398539 Locked 1797 20151208.192211.000 74505762624 860772230.45380 No -0.03960395772242 Locked 1798 20151208.192212.000 74523262624 860974796.76280 No -0.03962597141098 Locked 1799 20151208.192213.000 74540762624 861177362.86260 No -0.03964798505399 Locked 1800 20151208.192214.000 74558262624 861379928.72100 No -0.03966999864446 Locked 1801 20151208.192215.000 74575762624 861582494.43420 No -0.03969201220331 Locked 1802 20151208.192216.000 74593262624 861785059.91150 No -0.03971402571081 Locked 1803 20151208.192217.000 74610762624 861987625.17420 No -0.03973603917159 Locked 1804 20151208.192218.000 74628262624 862190190.23910 No -0.03975805258931 Locked 1805 20151208.192219.000 74645762624 862392755.10250 No -0.03978006596317 Locked 1806 20151208.192220.000 74663262624 862595319.72220 No -0.03980207928397 Locked 1807 20151208.192221.000 74680762624 862797884.13670 No -0.0398240925601 Locked 1808 20151208.192222.000 74698262624 863000448.36740 No -0.03984610579623 Locked 1809 20151208.192223.000 74715762624 863203012.37360 No -0.03986811898347 Locked 1810 20151208.192224.000 74733262624 863405576.20170 No -0.03989013213195 Locked 1811 20151208.192225.000 74750762624 863608139.78770 No -0.03991214522773 Locked 1812 20151208.192226.000 74768262624 863810703.20530 No -0.03993415828684 Locked 1813 20151208.192227.000 74785762624 864013266.36310 No -0.0399561712894 Locked 1814 20151208.192228.000 74803262624 864215829.32800 No -0.03997818424996 Locked 1815 20151208.192229.000 74820762624 864418392.09360 No -0.04000019716714 Locked 1816 20151208.192230.000 74838262624 864620954.65430 No -0.04002221003971 Locked 1817 20151208.192231.000 74855762624 864823516.98010 No -0.04004422286115 Locked 1818 20151208.192232.000 74873262624 865026079.14040 No -0.04006623564655 Locked 1819 20151208.192233.000 74890762624 865228641.05320 No -0.04008824837808 Locked 1820 20151208.192234.000 74908262624 865431202.75640 No -0.04011026106398 Locked 1821 20151208.192235.000 74925762624 865633764.25810 No -0.04013227370602 Locked 1822 20151208.192236.000 74943262624 865836325.55460 No -0.04015428630338 Locked 1823 20151208.192237.000 74960762624 866038886.62720 No -0.040176298852 Locked 1824 20151208.192238.000 74978262624 866241447.50670 No -0.04019831135859 Locked 1825 20151208.192239.000 74995762624 866444008.20180 No -0.04022032382503 Locked 1826 20151208.192240.000 75013262624 866646568.64760 No -0.0402423362372 Locked 1827 20151208.192241.000 75030762624 866849128.89110 No -0.04026434860533 Locked 1828 20151208.192242.000 75048262624 867051688.94770 No -0.04028636093278 Locked 1829 20151208.192243.000 75065762624 867254248.77370 No -0.04030837321002 Locked 1830 20151208.192244.000 75083262624 867456808.40410 No -0.04033038544468 Locked 1831 20151208.192245.000 75100762624 867659367.79840 No -0.04035239762795 Locked 1832 20151208.192246.000 75118262624 867861927.02020 No -0.04037440977366 Locked 1833 20151208.192247.000 75135762624 868064486.01770 No -0.04039642187055 Locked 1834 20151208.192248.000 75153262624 868267044.78210 No -0.04041843391669 Locked 1835 20151208.192249.000 75170762624 868469603.36920 No -0.04044044592423 Locked 1836 20151208.192250.000 75188262624 868672161.72590 No -0.04046245788162 Locked 1837 20151208.192251.000 75205762624 868874719.89950 No -0.04048446979914 Locked 1838 20151208.192252.000 75223262624 869077277.84220 No -0.0405064816664 Locked 1839 20151208.192253.000 75240762624 869279835.57120 No -0.04052849348714 Locked 1840 20151208.192254.000 75258262624 869482393.11370 No -0.04055050526728 Locked 1841 20151208.192255.000 75275762624 869684950.42140 No -0.04057251699631 Locked 1842 20151208.192256.000 75293262624 869887507.53020 No -0.04059452868204 Locked 1843 20151208.192257.000 75310762624 870090064.42700 No -0.04061654032161 Locked 1844 20151208.192258.000 75328262624 870292621.12640 No -0.04063855191821 Locked 1845 20151208.192259.000 75345762624 870495177.60460 No -0.04066056346666 Locked 1846 20151208.192300.000 75363262624 870697733.86490 No -0.04068257496767 Locked 1847 20151208.192301.000 75380762624 870900289.93650 No -0.04070458642761 Locked 1848 20151208.192302.000 75398262624 871102845.78980 No -0.04072659784002 Locked 1849 20151208.192303.000 75415762624 871305401.43720 No -0.04074860920761 Locked 1850 20151208.192304.000 75433262624 871507956.87260 No -0.04077062052904 Locked 1851 20151208.192305.000 75450762624 871710512.06590 No -0.04079263179778 Locked 1852 20151208.192306.000 75468262624 871913067.09190 No -0.04081464303009 Locked 1853 20151208.192307.000 75485762624 872115621.87120 No -0.0408366542087 Locked 1854 20151208.192308.000 75503262624 872318176.45290 No -0.04085866534429 Locked 1855 20151208.192309.000 75520762624 872520730.86290 No -0.0408806764425 Locked 1856 20151208.192310.000 75538262624 872723285.04030 No -0.04090268749008 Locked 1857 20151208.192311.000 75555762624 872925838.98830 No -0.04092469848772 Locked 1858 20151208.192312.000 75573262624 873128392.73740 No -0.04094670944206 Locked 1859 20151208.192313.000 75590762624 873330946.28470 No -0.04096872035247 Locked 1860 20151208.192314.000 75608262624 873533499.60560 No -0.04099073121359 Locked 1861 20151208.192315.000 75625762624 873736052.74040 No -0.0410127420342 Locked 1862 20151208.192316.000 75643262624 873938605.65500 No -0.04103475280687 Locked 1863 20151208.192317.000 75660762624 874141158.35770 No -0.04105676353342 Locked 1864 20151208.192318.000 75678262624 874343710.83190 No -0.04107877421022 Locked 1865 20151208.192319.000 75695762624 874546263.12870 No -0.0411007848484 Locked 1866 20151208.192320.000 75713262624 874748815.19850 No -0.04112279543717 Locked 1867 20151208.192321.000 75730762624 874951367.03690 No -0.04114480597556 Locked 1868 20151208.192322.000 75748262624 875153918.70100 No -0.041166816476 Locked 1869 20151208.192323.000 75765762624 875356470.13620 No -0.04118882692662 Locked 1870 20151208.192324.000 75783262624 875559021.33590 No -0.04121083732597 Locked 1871 20151208.192325.000 75800762624 875761572.38690 No -0.04123284769295 Locked 1872 20151208.192326.000 75818262624 875964123.18370 No -0.04125485800459 Locked 1873 20151208.192327.000 75835762624 876166673.78810 No -0.04127686827435 Locked 1874 20151208.192328.000 75853262624 876369224.17680 No -0.04129887849715 Locked 1875 20151208.192329.000 75870762624 876571774.32340 No -0.04132088866725 Locked 1876 20151208.192330.000 75888262624 876774324.28520 No -0.04134289879711 Locked 1877 20151208.192331.000 75905762624 876976874.05690 No -0.04136490888559 Locked 1878 20151208.192332.000 75923262624 877179423.59230 No -0.04138691892264 Locked 1879 20151208.192333.000 75940762624 877381972.94040 No -0.0414089289189 Locked 1880 20151208.192334.000 75958262624 877584522.05470 No -0.04143093886427 Locked 1881 20151208.192335.000 75975762624 877787070.96690 No -0.04145294876565 Locked 1882 20151208.192336.000 75993262624 877989619.66620 No -0.04147495862068 Locked 1883 20151208.192337.000 76010762624 878192168.15680 No -0.04149696843027 Locked 1884 20151208.192338.000 76028262624 878394716.42460 No -0.04151897819137 Locked 1885 20151208.192339.000 76045762624 878597264.51000 No -0.04154098791275 Locked 1886 20151208.192340.000 76063262624 878799812.37410 No -0.04156299758596 Locked 1887 20151208.192341.000 76080762624 879002360.01890 No -0.04158500721143 Locked 1888 20151208.192342.000 76098262624 879204907.45690 No -0.04160701679188 Locked 1889 20151208.192343.000 76115762624 879407454.67500 No -0.04162902632446 Locked 1890 20151208.192344.000 76133262624 879610001.70420 No -0.04165103581592 Locked 1891 20151208.192345.000 76150762624 879812548.47510 No -0.04167304525114 Locked 1892 20151208.192346.000 76168262624 880015095.08800 No -0.04169505465198 Locked 1893 20151208.192347.000 76185762624 880217641.46290 No -0.041717064001 Locked 1894 20151208.192348.000 76203262624 880420187.64590 No -0.04173907330824 Locked 1895 20151208.192349.000 76220762624 880622733.58860 No -0.04176108256317 Locked 1896 20151208.192350.000 76238262624 880825279.35050 No -0.04178309177875 Locked 1897 20151208.192351.000 76255762624 881027824.86360 No -0.04180510094016 Locked 1898 20151208.192352.000 76273262624 881230370.19580 No -0.04182711006219 Locked 1899 20151208.192353.000 76290762624 881432915.31310 No -0.04184911913744 Locked 1900 20151208.192354.000 76308262624 881635460.22140 No -0.04187112816719 Locked 1901 20151208.192355.000 76325762624 881838004.91430 No -0.04189313715004 Locked 1902 20151208.192356.000 76343262624 882040549.40030 No -0.04191514608786 Locked 1903 20151208.192357.000 76360762624 882243093.65690 No -0.04193715497574 Locked 1904 20151208.192358.000 76378262624 882445637.73480 No -0.04195916382472 Locked 1905 20151208.192359.000 76395762624 882648181.56480 No -0.04198117261973 Locked 1906 20151208.192400.000 76413262624 882850725.21610 No -0.04200318137584 Locked 1907 20151208.192401.000 76430762624 883053268.62560 No -0.04202519007931 Locked 1908 20151208.192402.000 76448262624 883255811.82140 No -0.04204719873625 Locked 1909 20151208.192403.000 76465762624 883458354.84890 No -0.04206920735656 Locked 1910 20151208.192404.000 76483262624 883660897.64310 No -0.04209121592609 Locked 1911 20151208.192405.000 76500762624 883863440.20240 No -0.04211322444447 Locked 1912 20151208.192406.000 76518262624 884065982.56700 No -0.04213523292048 Locked 1913 20151208.192407.000 76535762624 884268524.73950 No -0.04215724135466 Locked 1914 20151208.192408.000 76553262624 884471066.69090 No -0.04217924974071 Locked 1915 20151208.192409.000 76570762624 884673608.41380 No -0.04220125807702 Locked 1916 20151208.192410.000 76588262624 884876149.94150 No -0.04222326637083 Locked 1917 20151208.192411.000 76605762624 885078691.23710 No -0.04224527461412 Locked 1918 20151208.192412.000 76623262624 885281232.34360 No -0.04226728281624 Locked 1919 20151208.192413.000 76640762624 885483773.19850 No -0.04228929096358 Locked 1920 20151208.192414.000 76658262624 885686313.89910 No -0.04231129907734 Locked 1921 20151208.192415.000 76675762624 885888854.34220 No -0.04233330713505 Locked 1922 20151208.192416.000 76693262624 886091394.59580 No -0.0423553151515 Locked 1923 20151208.192417.000 76710762624 886293934.65370 No -0.04237732312534 Locked 1924 20151208.192418.000 76728262624 886496474.46140 No -0.04239933104472 Locked 1925 20151208.192419.000 76745762624 886699014.07180 No -0.04242133892115 Locked 1926 20151208.192420.000 76763262624 886901553.48910 No -0.04244334675554 Locked 1927 20151208.192421.000 76780762624 887104092.67020 No -0.04246535453851 Locked 1928 20151208.192422.000 76798262624 887306631.64580 No -0.04248736227675 Locked 1929 20151208.192423.000 76815762624 887509170.41400 No -0.04250936996984 Locked 1930 20151208.192424.000 76833262624 887711708.94300 No -0.04253137761085 Locked 1931 20151208.192425.000 76850762624 887914247.30260 No -0.04255338521499 Locked 1932 20151208.192426.000 76868262624 888116785.42400 No -0.04257539276727 Locked 1933 20151208.192427.000 76885762624 888319323.35120 No -0.04259740027728 Locked 1934 20151208.192428.000 76903262624 888521861.05830 No -0.04261940773937 Locked 1935 20151208.192429.000 76920762624 888724398.57600 No -0.04264141516023 Locked 1936 20151208.192430.000 76938262624 888926935.84850 No -0.04266342252771 Locked 1937 20151208.192431.000 76955762624 889129472.90890 No -0.04268542984902 Locked 1938 20151208.192432.000 76973262624 889332009.77350 No -0.0427074371277 Locked 1939 20151208.192433.000 76990762624 889534546.40620 No -0.0427294443559 Locked 1940 20151208.192434.000 77008262624 889737082.84620 No -0.04275145154215 Locked 1941 20151208.192435.000 77025762624 889939619.06360 No -0.04277345867995 Locked 1942 20151208.192436.000 77043262624 890142155.06400 No -0.0427954657705 Locked 1943 20151208.192437.000 77060762624 890344690.87530 No -0.04281747281989 Locked 1944 20151208.192438.000 77078262624 890547226.42910 No -0.04283947981322 Locked 1945 20151208.192439.000 77095762624 890749761.81150 No -0.04286148676924 Locked 1946 20151208.192440.000 77113262624 890952296.95940 No -0.0428834936742 Locked 1947 20151208.192441.000 77130762624 891154831.90780 No -0.04290550053574 Locked 1948 20151208.192442.000 77148262624 891357366.62960 No -0.04292750734795 Locked 1949 20151208.192443.000 77165762624 891559901.16130 No -0.04294951411878 Locked 1950 20151208.192444.000 77183262624 891762435.46340 No -0.04297152083962 Locked 1951 20151208.192445.000 77200762624 891964969.54380 No -0.0429935275122 Locked 1952 20151208.192446.000 77218262624 892167503.44040 No -0.04301553414477 Locked 1953 20151208.192447.000 77235762624 892370037.08290 No -0.04303754072202 Locked 1954 20151208.192448.000 77253262624 892572570.52530 No -0.04305954725572 Locked 1955 20151208.192449.000 77270762624 892775103.80730 No -0.04308155375449 Locked 1956 20151208.192450.000 77288262624 892977636.82330 No -0.04310356019536 Locked 1957 20151208.192451.000 77305762624 893180169.65870 No -0.04312556659691 Locked 1958 20151208.192452.000 77323262624 893382702.26490 No -0.04314757294856 Locked 1959 20151208.192453.000 77340762624 893585234.65720 No -0.04316957925365 Locked 1960 20151208.192454.000 77358262624 893787766.82700 No -0.04319158551031 Locked 1961 20151208.192455.000 77375762624 893990298.80450 No -0.0432135917251 Locked 1962 20151208.192456.000 77393262624 894192830.53180 No -0.04323559788542 Locked 1963 20151208.192457.000 77410762624 894395362.08430 No -0.0432576040077 Locked 1964 20151208.192458.000 77428262624 894597893.41390 No -0.04327961008144 Locked 1965 20151208.192459.000 77445762624 894800424.52500 No -0.04330161610762 Locked 1966 20151208.192500.000 77463262624 895002955.41300 No -0.04332362208524 Locked 1967 20151208.192501.000 77480762624 895205486.13200 No -0.04334562802606 Locked 1968 20151208.192502.000 77498262624 895408016.59000 No -0.04336763391007 Locked 1969 20151208.192503.000 77515762624 895610546.86730 No -0.04338963975474 Locked 1970 20151208.192504.000 77533262624 895813076.91350 No -0.04341164554909 Locked 1971 20151208.192505.000 77550762624 896015606.74440 No -0.04343365129659 Locked 1972 20151208.192506.000 77568262624 896218136.36070 No -0.04345565699736 Locked 1973 20151208.192507.000 77585762624 896420665.78440 No -0.0434776626562 Locked 1974 20151208.192508.000 77603262624 896623194.98790 No -0.04349966826711 Locked 1975 20151208.192509.000 77620762624 896825723.94840 No -0.04352167382512 Locked 1976 20151208.192510.000 77638262624 897028252.73390 No -0.04354367934503 Locked 1977 20151208.192511.000 77655762624 897230781.30090 No -0.04356568481738 Locked 1978 20151208.192512.000 77673262624 897433309.63830 No -0.04358769023974 Locked 1979 20151208.192513.000 77690762624 897635837.77280 No -0.04360969561793 Locked 1980 20151208.192514.000 77708262624 897838365.68300 No -0.0436317009473 Locked 1981 20151208.192515.000 77725762624 898040893.40170 No -0.04365370623497 Locked 1982 20151208.192516.000 77743262624 898243420.87090 No -0.04367571146834 Locked 1983 20151208.192517.000 77760762624 898445948.16300 No -0.04369771666314 Locked 1984 20151208.192518.000 77778262624 898648475.22340 No -0.04371972180751 Locked 1985 20151208.192519.000 77795762624 898851002.07770 No -0.04374172690701 Locked 1986 20151208.192520.000 77813262624 899053528.70500 No -0.0437637319571 Locked 1987 20151208.192521.000 77830762624 899256055.13090 No -0.04378573696334 Locked 1988 20151208.192522.000 77848262624 899458581.33390 No -0.04380774192106 Locked 1989 20151208.192523.000 77865762624 899661107.33370 No -0.04382974683454 Locked 1990 20151208.192524.000 77883262624 899863633.09100 No -0.04385175169523 Locked 1991 20151208.192525.000 77900762624 900066158.68950 No -0.04387375652135 Locked 1992 20151208.192526.000 77918262624 900268684.03870 No -0.0438957612932 Locked 1993 20151208.192527.000 77935762624 900471209.18960 No -0.04391776602188 Locked 1994 20151208.192528.000 77953262624 900673734.10570 No -0.04393977069945 Locked 1995 20151208.192529.000 77970762624 900876258.82480 No -0.04396177533413 Locked 1996 20151208.192530.000 77988262624 901078783.30360 No -0.0439837799165 Locked 1997 20151208.192531.000 78005762624 901281307.58930 No -0.04400578445683 Locked 1998 20151208.192532.000 78023262624 901483831.67230 No -0.04402778895304 Locked 1999 20151208.192533.000 78040762624 901686355.52400 No -0.04404979339889 Locked 2000 20151208.192534.000 78058262624 901888879.17240 No -0.04407179780049 Locked 2001 20151208.192535.000 78075762624 902091402.61850 No -0.04409380215805 Locked 2002 20151208.192536.000 78093262624 902293925.83000 No -0.04411580646453 Locked 2003 20151208.192537.000 78110762624 902496448.82870 No -0.04413781072469 Locked 2004 20151208.192538.000 78128262624 902698971.63160 No -0.04415981494223 Locked 2005 20151208.192539.000 78145762624 902901494.18890 No -0.0441818191063 Locked 2006 20151208.192540.000 78163262624 903104016.55140 No -0.04420382322796 Locked 2007 20151208.192541.000 78180762624 903306538.69050 No -0.04422582730099 Locked 2008 20151208.192542.000 78198262624 903509060.60470 No -0.04424783132506 Locked 2009 20151208.192543.000 78215762624 903711582.33000 No -0.04426983530801 Locked 2010 20151208.192544.000 78233262624 903914103.83730 No -0.0442918392435 Locked 2011 20151208.192545.000 78250762624 904116625.14080 No -0.04431384313463 Locked 2012 20151208.192546.000 78268262624 904319146.19850 No -0.04433584697224 Locked 2013 20151208.192547.000 78285762624 904521667.05470 No -0.044357850766 Locked 2014 20151208.192548.000 78303262624 904724187.72520 No -0.04437985451932 Locked 2015 20151208.192549.000 78320762624 904926708.13000 No -0.0444018582148 Locked 2016 20151208.192550.000 78338262624 905129228.36790 No -0.04442386187395 Locked 2017 20151208.192551.000 78355762624 905331748.36090 No -0.04444586547979 Locked 2018 20151208.192552.000 78373262624 905534268.14890 No -0.044467869041 Locked 2019 20151208.192553.000 78390762624 905736787.73390 No -0.04448987255802 Locked 2020 20151208.192554.000 78408262624 905939307.09650 No -0.04451187602662 Locked 2021 20151208.192555.000 78425762624 906141826.22910 No -0.04453387944516 Locked 2022 20151208.192556.000 78443262624 906344345.18810 No -0.0445558828259 Locked 2023 20151208.192557.000 78460762624 906546863.90670 No -0.04457788615431 Locked 2024 20151208.192558.000 78478262624 906749382.40970 No -0.04459988943578 Locked 2025 20151208.192559.000 78495762624 906951900.68820 No -0.04462189266838 Locked 2026 20151208.192600.000 78513262624 907154418.76080 No -0.04464389585616 Locked 2027 20151208.192601.000 78530762624 907356936.62580 No -0.04466589899874 Locked 2028 20151208.192602.000 78548262624 907559454.27900 No -0.04468790209522 Locked 2029 20151208.192603.000 78565762624 907761971.70850 No -0.044709905143 Locked 2030 20151208.192604.000 78583262624 907964488.91210 No -0.0447319081416 Locked 2031 20151208.192605.000 78600762624 908167005.90240 No -0.04475391109377 Locked 2032 20151208.192606.000 78618262624 908369522.68890 No -0.04477591400157 Locked 2033 20151208.192607.000 78635762624 908572039.27120 No -0.04479791686492 Locked 2034 20151208.192608.000 78653262624 908774555.62040 No -0.04481991967752 Locked 2035 20151208.192609.000 78670762624 908977071.76360 No -0.04484192244528 Locked 2036 20151208.192610.000 78688262624 909179587.69420 No -0.04486392516676 Locked 2037 20151208.192611.000 78705762624 909382103.40900 No -0.04488592784125 Locked 2038 20151208.192612.000 78723262624 909584618.90600 No -0.04490793046834 Locked 2039 20151208.192613.000 78740762624 909787134.18420 No -0.04492993304779 Locked 2040 20151208.192614.000 78758262624 909989649.25400 No -0.04495193558188 Locked 2041 20151208.192615.000 78775762624 910192164.10300 No -0.0449739380679 Locked 2042 20151208.192616.000 78793262624 910394678.73280 No -0.0449959405062 Locked 2043 20151208.192617.000 78810762624 910597193.17390 No -0.04501794290342 Locked 2044 20151208.192618.000 78828262624 910799707.37220 No -0.04503994524779 Locked 2045 20151208.192619.000 78845762624 911002221.36380 No -0.04506194754715 Locked 2046 20151208.192620.000 78863262624 911204735.13610 No -0.04508394979878 Locked 2047 20151208.192621.000 78880762624 911407248.69590 No -0.04510595200415 Locked 2048 20151208.192622.000 78898262624 911609762.04650 No -0.04512795416398 Locked 2049 20151208.192623.000 78915762624 911812275.16680 No -0.04514995627367 Locked 2050 20151208.192624.000 78933262624 912014788.09150 No -0.04517195834078 Locked 2051 20151208.192625.000 78950762624 912217300.80420 No -0.04519396036174 Locked 2052 20151208.192626.000 78968262624 912419813.26410 No -0.04521596232766 Locked 2053 20151208.192627.000 78985762624 912622325.52680 No -0.04523796425066 Locked 2054 20151208.192628.000 79003262624 912824837.58470 No -0.04525996612907 Locked 2055 20151208.192629.000 79020762624 913027349.42460 No -0.04528196796003 Locked 2056 20151208.192630.000 79038262624 913229861.04970 No -0.04530396974423 Locked 2057 20151208.192631.000 79055762624 913432372.45150 No -0.04532597147981 Locked 2058 20151208.192632.000 79073262624 913634883.63480 No -0.04534797316783 Locked 2059 20151208.192633.000 79090762624 913837394.62550 No -0.04536997481392 Locked 2060 20151208.192634.000 79108262624 914039905.39870 No -0.04539197641266 Locked 2061 20151208.192635.000 79125762624 914242415.93280 No -0.04541397795935 Locked 2062 20151208.192636.000 79143262624 914444926.25380 No -0.04543597945965 Locked 2063 20151208.192637.000 79160762624 914647436.37120 No -0.04545798091563 Locked 2064 20151208.192638.000 79178262624 914849946.28050 No -0.04547998232631 Locked 2065 20151208.192639.000 79195762624 915052455.95760 No -0.04550198368643 Locked 2066 20151208.192640.000 79213262624 915254965.42250 No -0.04552398500037 Locked 2067 20151208.192641.000 79230762624 915457474.65530 No -0.04554598626377 Locked 2068 20151208.192642.000 79248262624 915659983.69090 No -0.04556798748425 Locked 2069 20151208.192643.000 79265762624 915862492.53520 No -0.04558998866308 Locked 2070 20151208.192644.000 79283262624 916065001.15440 No -0.04561198979291 Locked 2071 20151208.192645.000 79300762624 916267509.53090 No -0.0456339908699 Locked 2072 20151208.192646.000 79318262624 916470017.70120 No -0.04565599190201 Locked 2073 20151208.192647.000 79335762624 916672525.63440 No -0.0456779928825 Locked 2074 20151208.192648.000 79353262624 916875033.38520 No -0.04569999382328 Locked 2075 20151208.192649.000 79370762624 917077540.89520 No -0.04572199471165 Locked 2076 20151208.192650.000 79388262624 917280048.21060 No -0.04574399555765 Locked 2077 20151208.192651.000 79405762624 917482555.30020 No -0.04576599635449 Locked 2078 20151208.192652.000 79423262624 917685062.17250 No -0.04578799710403 Locked 2079 20151208.192653.000 79440762624 917887568.82400 No -0.0458099978055 Locked 2080 20151208.192654.000 79458262624 918090075.27780 No -0.04583199846393 Locked 2081 20151208.192655.000 79475762624 918292581.47130 No -0.0458539990657 Locked 2082 20151208.192656.000 79493262624 918495087.50980 No -0.04587599963373 Locked 2083 20151208.192657.000 79510762624 918697593.29620 No -0.04589800014687 Locked 2084 20151208.192658.000 79528262624 918900098.88580 No -0.04592000061718 Locked 2085 20151208.192659.000 79545762624 919102604.23250 No -0.0459420010346 Locked 2086 20151208.192700.000 79563262624 919305109.37240 No -0.04596400140701 Locked 2087 20151208.192701.000 79580762624 919507614.28320 No -0.04598600172954 Locked 2088 20151208.192702.000 79598262624 919710119.01510 No -0.04600800201313 Locked 2089 20151208.192703.000 79615762624 919912623.52100 No -0.04603000224751 Locked 2090 20151208.192704.000 79633262624 920115127.79840 No -0.04605200243216 Locked 2091 20151208.192705.000 79650762624 920317631.85800 No -0.04607400256939 Locked 2092 20151208.192706.000 79668262624 920520135.71420 No -0.04609600266234 Locked 2093 20151208.192707.000 79685762624 920722639.33580 No -0.04611800270422 Locked 2094 20151208.192708.000 79703262624 920925142.75410 No -0.04614000270185 Locked 2095 20151208.192709.000 79720762624 921127645.97760 No -0.04616200265706 Locked 2096 20151208.192710.000 79738262624 921330148.96130 No -0.04618400256008 Locked 2097 20151208.192711.000 79755762624 921532651.71280 No -0.04620600241254 Locked 2098 20151208.192712.000 79773262624 921735154.25910 No -0.04622800222034 Locked 2099 20151208.192713.000 79790762624 921937656.59590 No -0.04625000198252 Locked 2100 20151208.192714.000 79808262624 922140158.70210 No -0.04627200169451 Locked 2101 20151208.192715.000 79825762624 922342660.58140 No -0.0462940013571 Locked 2102 20151208.192716.000 79843262624 922545162.27030 No -0.04631600097825 Locked 2103 20151208.192717.000 79860762624 922747663.73960 No -0.04633800055159 Locked 2104 20151208.192718.000 79878262624 922950164.96850 No -0.04636000007259 Locked 2105 20151208.192719.000 79895762624 923152666.01390 No -0.04638199955365 Locked 2106 20151208.192720.000 79913262624 923355166.82050 No -0.04640399898272 Locked 2107 20151208.192721.000 79930762624 923557667.42130 No -0.04642599836699 Locked 2108 20151208.192722.000 79948262624 923760167.79840 No -0.04644799770256 Locked 2109 20151208.192723.000 79965762624 923962667.95700 No -0.04646999699057 Locked 2110 20151208.192724.000 79983262624 924165167.90990 No -0.0464919962338 Locked 2111 20151208.192725.000 80000762624 924367667.64780 No -0.04651399543022 Locked 2112 20151208.192726.000 80018262624 924570167.15760 No -0.04653599457699 Locked 2113 20151208.192727.000 80035762624 924772666.43700 No -0.0465579936736 Locked 2114 20151208.192728.000 80053262624 924975165.52010 No -0.04657999272747 Locked 2115 20151208.192729.000 80070762624 925177664.37800 No -0.04660199173233 Locked 2116 20151208.192730.000 80088262624 925380163.00720 No -0.04662399068739 Locked 2117 20151208.192731.000 80105762624 925582661.45490 No -0.04664598960294 Locked 2118 20151208.192732.000 80123262624 925785159.68430 No -0.04666798847098 Locked 2119 20151208.192733.000 80140762624 925987657.66580 No -0.04668998728504 Locked 2120 20151208.192734.000 80158262624 926190155.43640 No -0.04671198605319 Locked 2121 20151208.192735.000 80175762624 926392652.99420 No -0.04673398477502 Locked 2122 20151208.192736.000 80193262624 926595150.33570 No -0.04675598344976 Locked 2123 20151208.192737.000 80210762624 926797647.44570 No -0.04677798207411 Locked 2124 20151208.192738.000 80228262624 927000144.36290 No -0.04679998065648 Locked 2125 20151208.192739.000 80245762624 927202641.02680 No -0.04682197918371 Locked 2126 20151208.192740.000 80263262624 927405137.52730 No -0.04684397767537 Locked 2127 20151208.192741.000 80280762624 927607633.77120 No -0.04686597611117 Locked 2128 20151208.192742.000 80298262624 927810129.79790 No -0.04688797449969 Locked 2129 20151208.192743.000 80315762624 928012625.62740 No -0.04690997284527 Locked 2130 20151208.192744.000 80333262624 928215121.23650 No -0.04693197114288 Locked 2131 20151208.192745.000 80350762624 928417616.63030 No -0.04695396939362 Locked 2132 20151208.192746.000 80368262624 928620111.79140 No -0.0469759675937 Locked 2133 20151208.192747.000 80385762624 928822606.72320 No -0.04699796574386 Locked 2134 20151208.192748.000 80403262624 929025101.44870 No -0.04701996384912 Locked 2135 20151208.192749.000 80420762624 929227595.98700 No -0.04704196191362 Locked 2136 20151208.192750.000 80438262624 929430090.27860 No -0.04706395992441 Locked 2137 20151208.192751.000 80455762624 929632584.36380 No -0.04708595789028 Locked 2138 20151208.192752.000 80473262624 929835078.22080 No -0.04710795580646 Locked 2139 20151208.192753.000 80490762624 930037571.86200 No -0.04712995367567 Locked 2140 20151208.192754.000 80508262624 930240065.29810 No -0.04715195150023 Locked 2141 20151208.192755.000 80525762624 930442558.50350 No -0.04717394927457 Locked 2142 20151208.192756.000 80543262624 930645051.48790 No -0.04719594700079 Locked 2143 20151208.192757.000 80560762624 930847544.28050 No -0.04721794468526 Locked 2144 20151208.192758.000 80578262624 931050036.83020 No -0.04723994231686 Locked 2145 20151208.192759.000 80595762624 931252529.17390 No -0.04726193990361 Locked 2146 20151208.192800.000 80613262624 931455021.27720 No -0.04728393743802 Locked 2147 20151208.192801.000 80630762624 931657513.16660 No -0.04730593492587 Locked 2148 20151208.192802.000 80648262624 931860004.86570 No -0.0473279323723 Locked 2149 20151208.192803.000 80665762624 932062496.33200 No -0.04734992976804 Locked 2150 20151208.192804.000 80683262624 932264987.57780 No -0.04737192711578 Locked 2151 20151208.192805.000 80700762624 932467478.60790 No -0.04739392441657 Locked 2152 20151208.192806.000 80718262624 932669969.42050 No -0.04741592167001 Locked 2153 20151208.192807.000 80735762624 932872460.01100 No -0.0474379188751 Locked 2154 20151208.192808.000 80753262624 933074950.40040 No -0.04745991603641 Locked 2155 20151208.192809.000 80770762624 933277440.53560 No -0.04748191314238 Locked 2156 20151208.192810.000 80788262624 933479930.49250 No -0.04750391020954 Locked 2157 20151208.192811.000 80805762624 933682420.23700 No -0.04752590723046 Locked 2158 20151208.192812.000 80823262624 933884909.69130 No -0.0475479041882 Locked 2159 20151208.192813.000 80840762624 934087399.01960 No -0.04756990111851 Locked 2160 20151208.192814.000 80858262624 934289888.07740 No -0.04759189798994 Locked 2161 20151208.192815.000 80875762624 934492376.90310 No -0.04761389481084 Locked 2162 20151208.192816.000 80893262624 934694865.55420 No -0.04763589159374 Locked 2163 20151208.192817.000 80910762624 934897353.94360 No -0.04765788831966 Locked 2164 20151208.192818.000 80928262624 935099842.14100 No -0.04767988500378 Locked 2165 20151208.192819.000 80945762624 935302330.10980 No -0.04770188163814 Locked 2166 20151208.192820.000 80963262624 935504817.88390 No -0.04772387823012 Locked 2167 20151208.192821.000 80980762624 935707305.42910 No -0.04774587477226 Locked 2168 20151208.192822.000 80998262624 935909792.73050 No -0.04776787126133 Locked 2169 20151208.192823.000 81015762624 936112279.83650 No -0.04778986770787 Locked 2170 20151208.192824.000 81033262624 936314766.73170 No -0.04781186410851 Locked 2171 20151208.192825.000 81050762624 936517253.37480 No -0.04783386045427 Locked 2172 20151208.192826.000 81068262624 936719739.85250 No -0.04785585676403 Locked 2173 20151208.192827.000 81085762624 936922226.04740 No -0.04787785301222 Locked 2174 20151208.192828.000 81103262624 937124712.06000 No -0.04789984922073 Locked 2175 20151208.192829.000 81120762624 937327197.86110 No -0.04792184538319 Locked 2176 20151208.192830.000 81138262624 937529683.41710 No -0.0479438414923 Locked 2177 20151208.192831.000 81155762624 937732168.78200 No -0.0479658375598 Locked 2178 20151208.192832.000 81173262624 937934653.92710 No -0.04798783357946 Locked 2179 20151208.192833.000 81190762624 938137138.83570 No -0.04800982954763 Locked 2180 20151208.192834.000 81208262624 938339623.54280 No -0.04803182547194 Locked 2181 20151208.192835.000 81225762624 938542108.02620 No -0.04805382134755 Locked 2182 20151208.192836.000 81243262624 938744592.27980 No -0.04807581717313 Locked 2183 20151208.192837.000 81260762624 938947076.30190 No -0.04809781294832 Locked 2184 20151208.192838.000 81278262624 939149560.14720 No -0.04811980868502 Locked 2185 20151208.192839.000 81295762624 939352043.74800 No -0.04814180436849 Locked 2186 20151208.192840.000 81313262624 939554527.11800 No -0.04816380000172 Locked 2187 20151208.192841.000 81330762624 939757010.29690 No -0.04818579559334 Locked 2188 20151208.192842.000 81348262624 939959493.22200 No -0.04820779112972 Locked 2189 20151208.192843.000 81365762624 940161975.95150 No -0.04822978662352 Locked 2190 20151208.192844.000 81383262624 940364458.45340 No -0.04825178206776 Locked 2191 20151208.192845.000 81400762624 940566940.76050 No -0.0482737774696 Locked 2192 20151208.192846.000 81418262624 940769422.83890 No -0.04829577282166 Locked 2193 20151208.192847.000 81435762624 940971904.68140 No -0.04831776812236 Locked 2194 20151208.192848.000 81453262624 941174386.31290 No -0.04833976337713 Locked 2195 20151208.192849.000 81470762624 941376867.71240 No -0.04836175858139 Locked 2196 20151208.192850.000 81488262624 941579348.92430 No -0.04838375374481 Locked 2197 20151208.192851.000 81505762624 941781829.89230 No -0.04840574885514 Locked 2198 20151208.192852.000 81523262624 941984310.64420 No -0.04842774391842 Locked 2199 20151208.192853.000 81540762624 942186791.18640 No -0.04844973893605 Locked 2200 20151208.192854.000 81558262624 942389271.51260 No -0.04847173390667 Locked 2201 20151208.192855.000 81575762624 942591751.58500 No -0.04849372882203 Locked 2202 20151208.192856.000 81593262624 942794231.46070 No -0.04851572369457 Locked 2203 20151208.192857.000 81610762624 942996711.12130 No -0.04853771852028 Locked 2204 20151208.192858.000 81628262624 943199190.56180 No -0.04855971329808 Locked 2205 20151208.192859.000 81645762624 943401669.78870 No -0.04858170802938 Locked 2206 20151208.192900.000 81663262624 943604148.79260 No -0.04860370271214 Locked 2207 20151208.192901.000 81680762624 943806627.55840 No -0.04862569734306 Locked 2208 20151208.192902.000 81698262624 944009106.11800 No -0.04864769192909 Locked 2209 20151208.192903.000 81715762624 944211584.45090 No -0.04866968646577 Locked 2210 20151208.192904.000 81733262624 944414062.58270 No -0.04869168095867 Locked 2211 20151208.192905.000 81750762624 944616540.47950 No -0.04871367540042 Locked 2212 20151208.192906.000 81768262624 944819018.16090 No -0.04873566979527 Locked 2213 20151208.192907.000 81785762624 945021495.61240 No -0.04875766414008 Locked 2214 20151208.192908.000 81803262624 945223972.85490 No -0.04877965843939 Locked 2215 20151208.192909.000 81820762624 945426449.88340 No -0.04880165269211 Locked 2216 20151208.192910.000 81838262624 945628926.68820 No -0.04882364689613 Locked 2217 20151208.192911.000 81855762624 945831403.25450 No -0.04884564104824 Locked 2218 20151208.192912.000 81873262624 946033879.64480 No -0.04886763516202 Locked 2219 20151208.192913.000 81890762624 946236355.76270 No -0.04888962921651 Locked 2220 20151208.192914.000 81908262624 946438831.69580 No -0.04891162323077 Locked 2221 20151208.192915.000 81925762624 946641307.40850 No -0.04893361719705 Locked 2222 20151208.192916.000 81943262624 946843782.87110 No -0.04895561110889 Locked 2223 20151208.192917.000 81960762624 947046258.14400 No -0.04897760497943 Locked 2224 20151208.192918.000 81978262624 947248733.19020 No -0.04899959880061 Locked 2225 20151208.192919.000 81995762624 947451208.02750 No -0.04902159257632 Locked 2226 20151208.192920.000 82013262624 947653682.63620 No -0.04904358630227 Locked 2227 20151208.192921.000 82030762624 947856156.99760 No -0.04906557997438 Locked 2228 20151208.192922.000 82048262624 948058631.15570 No -0.04908757360223 Locked 2229 20151208.192923.000 82065762624 948261105.10900 No -0.0491095671855 Locked 2230 20151208.192924.000 82083262624 948463578.83420 No -0.04913156071911 Locked 2231 20151208.192925.000 82100762624 948666052.33440 No -0.04915355420374 Locked 2232 20151208.192926.000 82118262624 948868525.60680 No -0.04917554763878 Locked 2233 20151208.192927.000 82135762624 949070998.66290 No -0.04919754102674 Locked 2234 20151208.192928.000 82153262624 949273471.50030 No -0.04921953436708 Locked 2235 20151208.192929.000 82170762624 949475944.13630 No -0.04924152766358 Locked 2236 20151208.192930.000 82188262624 949678416.54630 No -0.04926352091088 Locked 2237 20151208.192931.000 82205762624 949880888.69980 No -0.04928551410235 Locked 2238 20151208.192932.000 82223262624 950083360.67370 No -0.04930750725471 Locked 2239 20151208.192933.000 82240762624 950285832.40740 No -0.04932950035479 Locked 2240 20151208.192934.000 82258262624 950488303.93320 No -0.0493514934096 Locked 2241 20151208.192935.000 82275762624 950690775.23800 No -0.04937348641631 Locked 2242 20151208.192936.000 82293262624 950893246.32010 No -0.04939547937453 Locked 2243 20151208.192937.000 82310762624 951095717.16150 No -0.04941747228036 Locked 2244 20151208.192938.000 82328262624 951298187.80030 No -0.04943946514208 Locked 2245 20151208.192939.000 82345762624 951500658.22300 No -0.04946145795676 Locked 2246 20151208.192940.000 82363262624 951703128.41060 No -0.04948345072026 Locked 2247 20151208.192941.000 82380762624 951905598.37930 No -0.0495054434361 Locked 2248 20151208.192942.000 82398262624 952108068.15320 No -0.04952743610954 Locked 2249 20151208.192943.000 82415762624 952310537.67780 No -0.04954942872871 Locked 2250 20151208.192944.000 82433262624 952513007.00580 No -0.04957142130508 Locked 2251 20151208.192945.000 82450762624 952715476.07140 No -0.04959341382432 Locked 2252 20151208.192946.000 82468262624 952917944.95600 No -0.04961540630417 Locked 2253 20151208.192947.000 82485762624 953120413.61010 No -0.04963739873383 Locked 2254 20151208.192948.000 82503262624 953322882.04610 No -0.04965939111602 Locked 2255 20151208.192949.000 82520762624 953525350.25230 No -0.04968138344817 Locked 2256 20151208.192950.000 82538262624 953727818.22830 No -0.04970337573022 Locked 2257 20151208.192951.000 82555762624 953930286.00220 No -0.04972536796827 Locked 2258 20151208.192952.000 82573262624 954132753.54350 No -0.04974736015569 Locked 2259 20151208.192953.000 82590762624 954335220.87670 No -0.0497693522978 Locked 2260 20151208.192954.000 82608262624 954537687.97060 No -0.04979134438782 Locked 2261 20151208.192955.000 82625762624 954740154.87460 No -0.04981333643649 Locked 2262 20151208.192956.000 82643262624 954942621.54570 No -0.04983532843447 Locked 2263 20151208.192957.000 82660762624 955145087.96980 No -0.04985732037868 Locked 2264 20151208.192958.000 82678262624 955347554.18910 No -0.0498793122783 Locked 2265 20151208.192959.000 82695762624 955550020.19500 No -0.04990130413147 Locked 2266 20151208.193000.000 82713262624 955752485.97460 No -0.04992329593537 Locked 2267 20151208.193001.000 82730762624 955954951.52780 No -0.04994528768999 Locked 2268 20151208.193002.000 82748262624 956157416.86300 No -0.04996727939715 Locked 2269 20151208.193003.000 82765762624 956359881.97730 No -0.04998927105622 Locked 2270 20151208.193004.000 82783262624 956562346.87310 No -0.05001126266772 Locked 2271 20151208.193005.000 82800762624 956764811.54990 No -0.05003325423155 Locked 2272 20151208.193006.000 82818262624 956967276.00890 No -0.05005524574797 Locked 2273 20151208.193007.000 82835762624 957169740.26620 No -0.05007723722048 Locked 2274 20151208.193008.000 82853262624 957372204.24720 No -0.05009922863284 Locked 2275 20151208.193009.000 82870762624 957574668.03660 No -0.05012122000348 Locked 2276 20151208.193010.000 82888262624 957777131.59850 No -0.05014321132461 Locked 2277 20151208.193011.000 82905762624 957979594.95370 No -0.05016520260073 Locked 2278 20151208.193012.000 82923262624 958182058.07780 No -0.05018719382655 Locked 2279 20151208.193013.000 82940762624 958384520.98050 No -0.05020918500417 Locked 2280 20151208.193014.000 82958262624 958586983.66060 No -0.05023117613333 Locked 2281 20151208.193015.000 82975762624 958789446.11360 No -0.05025316721305 Locked 2282 20151208.193016.000 82993262624 958991908.35050 No -0.05027515824573 Locked 2283 20151208.193017.000 83010762624 959194370.37440 No -0.05029714923204 Locked 2284 20151208.193018.000 83028262624 959396832.18280 No -0.05031914017143 Locked 2285 20151208.193019.000 83045762624 959599293.71740 No -0.05034113105123 Locked 2286 20151208.193020.000 83063262624 959801755.09730 No -0.05036312189734 Locked 2287 20151208.193021.000 83080762624 960004216.21700 No -0.05038511268681 Locked 2288 20151208.193022.000 83098262624 960206677.13390 No -0.05040710343213 Locked 2289 20151208.193023.000 83115762624 960409137.81220 No -0.05042909412551 Locked 2290 20151208.193024.000 83133262624 960611598.28810 No -0.05045108477483 Locked 2291 20151208.193025.000 83150762624 960814058.52320 No -0.05047307537173 Locked 2292 20151208.193026.000 83168262624 961016518.54670 No -0.05049506592256 Locked 2293 20151208.193027.000 83185762624 961218978.33350 No -0.05051705642187 Locked 2294 20151208.193028.000 83203262624 961421437.91890 No -0.05053904687733 Locked 2295 20151208.193029.000 83220762624 961623897.27750 No -0.05056103728342 Locked 2296 20151208.193030.000 83238262624 961826356.40770 No -0.05058302763979 Locked 2297 20151208.193031.000 83255762624 962028815.31780 No -0.05060501794824 Locked 2298 20151208.193032.000 83273262624 962231274.00400 No -0.05062700820796 Locked 2299 20151208.193033.000 83290762624 962433732.48390 No -0.05064899842276 Locked 2300 20151208.193034.000 83308262624 962636190.72640 No -0.05067098858588 Locked 2301 20151208.193035.000 83325762624 962838648.74560 No -0.05069297870039 Locked 2302 20151208.193036.000 83343262624 963041106.56140 No -0.05071496877062 Locked 2303 20151208.193037.000 83360762624 963243564.13630 No -0.05073695878841 Locked 2304 20151208.193038.000 83378262624 963446021.49500 No -0.05075894875913 Locked 2305 20151208.193039.000 83395762624 963648478.62360 No -0.05078093867976 Locked 2306 20151208.193040.000 83413262624 963850935.54820 No -0.05080292855598 Locked 2307 20151208.193041.000 83430762624 964053392.23020 No -0.05082491837939 Locked 2308 20151208.193042.000 83448262624 964255848.70840 No -0.05084690815844 Locked 2309 20151208.193043.000 83465762624 964458304.94440 No -0.05086889788476 Locked 2310 20151208.193044.000 83483262624 964660760.97690 No -0.05089088756677 Locked 2311 20151208.193045.000 83500762624 964863216.76570 No -0.05091287719574 Locked 2312 20151208.193046.000 83518262624 965065672.35250 No -0.05093486678073 Locked 2313 20151208.193047.000 83535762624 965268127.72130 No -0.05095685631826 Locked 2314 20151208.193048.000 83553262624 965470582.85710 No -0.05097884580508 Locked 2315 20151208.193049.000 83570762624 965673037.76390 No -0.05100083524203 Locked 2316 20151208.193050.000 83588262624 965875492.46360 No -0.05102282463391 Locked 2317 20151208.193051.000 83605762624 966077946.94380 No -0.051044813978 Locked 2318 20151208.193052.000 83623262624 966280401.14730 No -0.05106680326185 Locked 2319 20151208.193053.000 83640762624 966482855.19090 No -0.0510887925109 Locked 2320 20151208.193054.000 83658262624 966685308.98870 No -0.05111078170644 Locked 2321 20151208.193055.000 83675762624 966887762.56120 No -0.05113277085293 Locked 2322 20151208.193056.000 83693262624 967090215.92280 No -0.0511547599535 Locked 2323 20151208.193057.000 83710762624 967292669.05960 No -0.05117674900515 Locked 2324 20151208.193058.000 83728262624 967495121.96590 No -0.05119873800661 Locked 2325 20151208.193059.000 83745762624 967697574.62730 No -0.05122072695476 Locked 2326 20151208.193100.000 83763262624 967900027.11650 No -0.05124271586542 Locked 2327 20151208.193101.000 83780762624 968102479.34750 No -0.05126470471987 Locked 2328 20151208.193102.000 83798262624 968304931.37280 No -0.05128669352954 Locked 2329 20151208.193103.000 83815762624 968507383.16870 No -0.05130868228928 Locked 2330 20151208.193104.000 83833262624 968709834.74490 No -0.05133067100119 Locked 2331 20151208.193105.000 83850762624 968912286.08400 No -0.05135265966148 Locked 2332 20151208.193106.000 83868262624 969114737.22730 No -0.05137464827915 Locked 2333 20151208.193107.000 83885762624 969317188.11780 No -0.05139663684178 Locked 2334 20151208.193108.000 83903262624 969519638.80610 No -0.0514186253604 Locked 2335 20151208.193109.000 83920762624 969722089.25770 No -0.05144061382749 Locked 2336 20151208.193110.000 83938262624 969924539.49210 No -0.05146260224729 Locked 2337 20151208.193111.000 83955762624 970126989.51280 No -0.05148459062058 Locked 2338 20151208.193112.000 83973262624 970329439.30380 No -0.05150657894386 Locked 2339 20151208.193113.000 83990762624 970531888.85960 No -0.05152856721593 Locked 2340 20151208.193114.000 84008262624 970734338.20370 No -0.05155055544193 Locked 2341 20151208.193115.000 84025762624 970936787.32750 No -0.05157254361996 Locked 2342 20151208.193116.000 84043262624 971139236.23960 No -0.05159453175191 Locked 2343 20151208.193117.000 84060762624 971341684.89100 No -0.05161651982711 Locked 2344 20151208.193118.000 84078262624 971544133.35790 No -0.05163850786214 Locked 2345 20151208.193119.000 84095762624 971746581.56920 No -0.05166049584153 Locked 2346 20151208.193120.000 84113262624 971949029.59540 No -0.05168248378062 Locked 2347 20151208.193121.000 84130762624 972151477.38150 No -0.05170447166744 Locked 2348 20151208.193122.000 84148262624 972353924.95130 No -0.05172645950718 Locked 2349 20151208.193123.000 84165762624 972556372.28050 No -0.05174844729454 Locked 2350 20151208.193124.000 84183262624 972758819.39080 No -0.05177043503425 Locked 2351 20151208.193125.000 84200762624 972961266.28150 No -0.05179242272615 Locked 2352 20151208.193126.000 84218262624 973163712.93700 No -0.05181441036685 Locked 2353 20151208.193127.000 84235762624 973366159.39170 No -0.05183639796384 Locked 2354 20151208.193128.000 84253262624 973568605.60700 No -0.05185838550871 Locked 2355 20151208.193129.000 84270762624 973771051.58710 No -0.05188037300238 Locked 2356 20151208.193130.000 84288262624 973973497.36210 No -0.0519023604514 Locked 2357 20151208.193131.000 84305762624 974175942.91840 No -0.05192434785281 Locked 2358 20151208.193132.000 84323262624 974378388.23500 No -0.05194633520204 Locked 2359 20151208.193133.000 84340762624 974580833.32590 No -0.05196832250214 Locked 2360 20151208.193134.000 84358262624 974783278.20910 No -0.05199030975702 Locked 2361 20151208.193135.000 84375762624 974985722.89550 No -0.05201229696906 Locked 2362 20151208.193136.000 84393262624 975188167.31170 No -0.05203428412228 Locked 2363 20151208.193137.000 84410762624 975390611.52370 No -0.05205627123104 Locked 2364 20151208.193138.000 84428262624 975593055.52870 No -0.05207825829474 Locked 2365 20151208.193139.000 84445762624 975795499.25220 No -0.05210024529716 Locked 2366 20151208.193140.000 84463262624 975997942.80410 No -0.05212223226223 Locked 2367 20151208.193141.000 84480762624 976200386.11770 No -0.05214421917542 Locked 2368 20151208.193142.000 84498262624 976402829.20370 No -0.05216620603906 Locked 2369 20151208.193143.000 84515762624 976605272.05780 No -0.05218819285222 Locked 2370 20151208.193144.000 84533262624 976807714.70050 No -0.05221017961935 Locked 2371 20151208.193145.000 84550762624 977010157.10910 No -0.05223216633553 Locked 2372 20151208.193146.000 84568262624 977212599.32520 No -0.0522541530098 Locked 2373 20151208.193147.000 84585762624 977415041.28180 No -0.05227613962758 Locked 2374 20151208.193148.000 84603262624 977617483.03470 No -0.05229812620101 Locked 2375 20151208.193149.000 84620762624 977819924.55310 No -0.05232011272339 Locked 2376 20151208.193150.000 84638262624 978022365.84210 No -0.05234209919584 Locked 2377 20151208.193151.000 84655762624 978224806.94250 No -0.05236408562723 Locked 2378 20151208.193152.000 84673262624 978427247.77350 No -0.05238607199997 Locked 2379 20151208.193153.000 84690762624 978629688.39470 No -0.05240805832704 Locked 2380 20151208.193154.000 84708262624 978832128.79680 No -0.05243004460641 Locked 2381 20151208.193155.000 84725762624 979034568.97510 No -0.05245203083706 Locked 2382 20151208.193156.000 84743262624 979237008.92710 No -0.05247401701845 Locked 2383 20151208.193157.000 84760762624 979439448.66360 No -0.05249600315292 Locked 2384 20151208.193158.000 84778262624 979641888.15880 No -0.05251798923487 Locked 2385 20151208.193159.000 84795762624 979844327.44930 No -0.05253997527225 Locked 2386 20151208.193200.000 84813262624 980046766.51110 No -0.05256196125985 Locked 2387 20151208.193201.000 84830762624 980249205.33740 No -0.05258394719618 Locked 2388 20151208.193202.000 84848262624 980451643.94590 No -0.0526059330851 Locked 2389 20151208.193203.000 84865762624 980654082.32030 No -0.05262791892305 Locked 2390 20151208.193204.000 84883262624 980856520.48410 No -0.05264990471516 Locked 2391 20151208.193205.000 84900762624 981058958.41560 No -0.0526718904567 Locked 2392 20151208.193206.000 84918262624 981261396.10760 No -0.05269387614609 Locked 2393 20151208.193207.000 84935762624 981463833.61010 No -0.05271586179424 Locked 2394 20151208.193208.000 84953262624 981666270.88180 No -0.05273784739215 Locked 2395 20151208.193209.000 84970762624 981868707.90120 No -0.05275983293512 Locked 2396 20151208.193210.000 84988262624 982071144.69540 No -0.05278181842908 Locked 2397 20151208.193211.000 85005762624 982273581.30810 No -0.05280380388352 Locked 2398 20151208.193212.000 85023262624 982476017.65990 No -0.05282578928117 Locked 2399 20151208.193213.000 85040762624 982678453.80320 No -0.05284777463342 Locked 2400 20151208.193214.000 85058262624 982880889.70550 No -0.05286975993322 Locked 2401 20151208.193215.000 85075762624 983083325.40770 No -0.05289174518945 Locked 2402 20151208.193216.000 85093262624 983285760.86290 No -0.05291373039191 Locked 2403 20151208.193217.000 85110762624 983488196.10990 No -0.05293571554905 Locked 2404 20151208.193218.000 85128262624 983690631.11290 No -0.05295770065307 Locked 2405 20151208.193219.000 85145762624 983893065.89510 No -0.05297968570902 Locked 2406 20151208.193220.000 85163262624 984095500.46560 No -0.05300167071889 Locked 2407 20151208.193221.000 85180762624 984297934.79510 No -0.05302365567629 Locked 2408 20151208.193222.000 85198262624 984500368.91470 No -0.053045640588 Locked 2409 20151208.193223.000 85215762624 984702802.79880 No -0.05306762544844 Locked 2410 20151208.193224.000 85233262624 984905236.46880 No -0.05308961026228 Locked 2411 20151208.193225.000 85250762624 985107669.91430 No -0.05311159502724 Locked 2412 20151208.193226.000 85268262624 985310103.11750 No -0.05313357973945 Locked 2413 20151208.193227.000 85285762624 985512536.12410 No -0.05315556440887 Locked 2414 20151208.193228.000 85303262624 985714968.88260 No -0.05317754902428 Locked 2415 20151208.193229.000 85320762624 985917401.43530 No -0.05319953359488 Locked 2416 20151208.193230.000 85338262624 986119833.73390 No -0.05322151811017 Locked 2417 20151208.193231.000 85355762624 986322265.82190 No -0.05324350257961 Locked 2418 20151208.193232.000 85373262624 986524697.70640 No -0.05326548700475 Locked 2419 20151208.193233.000 85390762624 986727129.33210 No -0.05328747137356 Locked 2420 20151208.193234.000 85408262624 986929560.74110 No -0.05330945569518 Locked 2421 20151208.193235.000 85425762624 987131991.90960 No -0.05333143996446 Locked 2422 20151208.193236.000 85443262624 987334422.90950 No -0.05335342419702 Locked 2423 20151208.193237.000 85460762624 987536853.63850 No -0.05337540837062 Locked 2424 20151208.193238.000 85478262624 987739284.12900 No -0.0533973924923 Locked 2425 20151208.193239.000 85495762624 987941714.41840 No -0.05341937657019 Locked 2426 20151208.193240.000 85513262624 988144144.49740 No -0.05344136060229 Locked 2427 20151208.193241.000 85530762624 988346574.32760 No -0.05346334458022 Locked 2428 20151208.193242.000 85548262624 988549003.92120 No -0.05348532850665 Locked 2429 20151208.193243.000 85565762624 988751433.34730 No -0.05350731239661 Locked 2430 20151208.193244.000 85583262624 988953862.47700 No -0.05352929622205 Locked 2431 20151208.193245.000 85600762624 989156291.41720 No -0.05355128000623 Locked 2432 20151208.193246.000 85618262624 989358720.10710 No -0.05357326373593 Locked 2433 20151208.193247.000 85635762624 989561148.59530 No -0.05359524742172 Locked 2434 20151208.193248.000 85653262624 989763576.83430 No -0.05361723105325 Locked 2435 20151208.193249.000 85670762624 989966004.88730 No -0.0536392146443 Locked 2436 20151208.193250.000 85688262624 990168432.68880 No -0.0536611981806 Locked 2437 20151208.193251.000 85705762624 990370860.28110 No -0.05368318167135 Locked 2438 20151208.193252.000 85723262624 990573287.62680 No -0.05370516510842 Locked 2439 20151208.193253.000 85740762624 990775714.73560 No -0.05372714849392 Locked 2440 20151208.193254.000 85758262624 990978141.66340 No -0.05374913184002 Locked 2441 20151208.193255.000 85775762624 991180568.34230 No -0.05377111513193 Locked 2442 20151208.193256.000 85793262624 991382994.79660 No -0.05379309837495 Locked 2443 20151208.193257.000 85810762624 991585421.02180 No -0.0538150815681 Locked 2444 20151208.193258.000 85828262624 991787847.00380 No -0.0538370647083 Locked 2445 20151208.193259.000 85845762624 991990272.79620 No -0.05385904780723 Locked 2446 20151208.193300.000 85863262624 992192698.33310 No -0.05388103085054 Locked 2447 20151208.193301.000 85880762624 992395123.66300 No -0.05390301384878 Locked 2448 20151208.193302.000 85898262624 992597548.76100 No -0.05392499679654 Locked 2449 20151208.193303.000 85915762624 992799973.61710 No -0.05394697969164 Locked 2450 20151208.193304.000 85933262624 993002398.25340 No -0.05396896253889 Locked 2451 20151208.193305.000 85950762624 993204822.68280 No -0.0539909453411 Locked 2452 20151208.193306.000 85968262624 993407246.90090 No -0.05401292809731 Locked 2453 20151208.193307.000 85985762624 993609670.84140 No -0.05403491079309 Locked 2454 20151208.193308.000 86003262624 993812094.58550 No -0.05405689344612 Locked 2455 20151208.193309.000 86020762624 994014518.11170 No -0.05407887605171 Locked 2456 20151208.193310.000 86038262624 994216941.39980 No -0.05410085860547 Locked 2457 20151208.193311.000 86055762624 994419364.43960 No -0.05412284110517 Locked 2458 20151208.193312.000 86073262624 994621787.28490 No -0.05414482356253 Locked 2459 20151208.193313.000 86090762624 994824209.90540 No -0.05416680597095 Locked 2460 20151208.193314.000 86108262624 995026632.28320 No -0.05418878832654 Locked 2461 20151208.193315.000 86125762624 995229054.43250 No -0.05421077063239 Locked 2462 20151208.193316.000 86143262624 995431476.38260 No -0.05423275289487 Locked 2463 20151208.193317.000 86160762624 995633898.08280 No -0.05425473510295 Locked 2464 20151208.193318.000 86178262624 995836319.54520 No -0.05427671725926 Locked 2465 20151208.193319.000 86195762624 996038740.81710 No -0.05429869937411 Locked 2466 20151208.193320.000 86213262624 996241161.84600 No -0.05432068143605 Locked 2467 20151208.193321.000 86230762624 996443582.64380 No -0.05434266344768 Locked 2468 20151208.193322.000 86248262624 996646003.19820 No -0.05436464540633 Locked 2469 20151208.193323.000 86265762624 996848423.55490 No -0.05438662732193 Locked 2470 20151208.193324.000 86283262624 997050843.67790 No -0.05440860918667 Locked 2471 20151208.193325.000 86300762624 997253263.56480 No -0.054430591 Locked 2472 20151208.193326.000 86318262624 997455683.26020 No -0.05445257277165 Locked 2473 20151208.193327.000 86335762624 997658102.68060 No -0.05447455448343 Locked 2474 20151208.193328.000 86353262624 997860521.89690 No -0.05449653615078 Locked 2475 20151208.193329.000 86370762624 998062940.90040 No -0.0545185177718 Locked 2476 20151208.193330.000 86388262624 998265359.64450 No -0.05454049933636 Locked 2477 20151208.193331.000 86405762624 998467778.17850 No -0.05456248085518 Locked 2478 20151208.193332.000 86423262624 998670196.50100 No -0.05458446232795 Locked 2479 20151208.193333.000 86440762624 998872614.58190 No -0.05460644374813 Locked 2480 20151208.193334.000 86458262624 999075032.43490 No -0.0546284251187 Locked 2481 20151208.193335.000 86475762624 999277450.06190 No -0.05465040644007 Locked 2482 20151208.193336.000 86493262624 999479867.44890 No -0.05467238770919 Locked 2483 20151208.193337.000 86510762624 999682284.61210 No -0.05469436892959 Locked 2484 20151208.193338.000 86528262624 999884701.55990 No -0.0547163501031 Locked 2485 20151208.193339.000 86545762624 1000087118.29630 No -0.05473833123059 Locked 2486 20151208.193340.000 86563262624 1000289534.78270 No -0.05476031230366 Locked 2487 20151208.193341.000 86580762624 1000491951.05050 No -0.05478229332914 Locked 2488 20151208.193342.000 86598262624 1000694367.09960 No -0.05480427430701 Locked 2489 20151208.193343.000 86615762624 1000896782.92270 No -0.05482625523568 Locked 2490 20151208.193344.000 86633262624 1001099198.50650 No -0.05484823611225 Locked 2491 20151208.193345.000 86650762624 1001301613.85140 No -0.05487021693682 Locked 2492 20151208.193346.000 86668262624 1001504028.96890 No -0.05489219771189 Locked 2493 20151208.193347.000 86685762624 1001706443.89060 No -0.05491417844433 Locked 2494 20151208.193348.000 86703262624 1001908858.54780 No -0.05493615911919 Locked 2495 20151208.193349.000 86720762624 1002111273.01110 No -0.05495813975184 Locked 2496 20151208.193350.000 86738262624 1002313687.21150 No -0.05498012032726 Locked 2497 20151208.193351.000 86755762624 1002516101.22950 No -0.05500210086297 Locked 2498 20151208.193352.000 86773262624 1002718514.98430 No -0.05502408134138 Locked 2499 20151208.193353.000 86790762624 1002920928.53160 No -0.05504606177462 Locked 2500 20151208.193354.000 86808262624 1003123341.83450 No -0.05506804215466 Locked 2501 20151208.193355.000 86825762624 1003325754.93900 No -0.05509002249151 Locked 2502 20151208.193356.000 86843262624 1003528167.77190 No -0.05511200276923 Locked 2503 20151208.193357.000 86860762624 1003730580.39410 No -0.05513398300108 Locked 2504 20151208.193358.000 86878262624 1003932992.81020 No -0.05515596318807 Locked 2505 20151208.193359.000 86895762624 1004135404.99600 No -0.05517794332492 Locked 2506 20151208.193400.000 86913262624 1004337816.94080 No -0.05519992340931 Locked 2507 20151208.193401.000 86930762624 1004540228.64530 No -0.05522190344139 Locked 2508 20151208.193402.000 86948262624 1004742640.15660 No -0.0552438834314 Locked 2509 20151208.193403.000 86965762624 1004945051.41520 No -0.05526586336641 Locked 2510 20151208.193404.000 86983262624 1005147462.45060 No -0.05528784325283 Locked 2511 20151208.193405.000 87000762624 1005349873.27300 No -0.05530982309287 Locked 2512 20151208.193406.000 87018262624 1005552283.84440 No -0.05533180287828 Locked 2513 20151208.193407.000 87035762624 1005754694.18400 No -0.05535378261322 Locked 2514 20151208.193408.000 87053262624 1005957104.31580 No -0.05537576230293 Locked 2515 20151208.193409.000 87070762624 1006159514.22040 No -0.05539774194318 Locked 2516 20151208.193410.000 87088262624 1006361923.89080 No -0.05541972153245 Locked 2517 20151208.193411.000 87105762624 1006564333.32000 No -0.0554417010692 Locked 2518 20151208.193412.000 87123262624 1006766742.55610 No -0.05546368056392 Locked 2519 20151208.193413.000 87140762624 1006969151.52350 No -0.05548566000015 Locked 2520 20151208.193414.000 87158262624 1007171560.29780 No -0.05550763939433 Locked 2521 20151208.193415.000 87175762624 1007373968.81370 No -0.05552961873227 Locked 2522 20151208.193416.000 87193262624 1007576377.13650 No -0.05555159802817 Locked 2523 20151208.193417.000 87210762624 1007778785.19730 No -0.05557357726703 Locked 2524 20151208.193418.000 87228262624 1007981193.04620 No -0.05559555645977 Locked 2525 20151208.193419.000 87245762624 1008183600.67290 No -0.05561753560413 Locked 2526 20151208.193420.000 87263262624 1008386008.06720 No -0.0556395146979 Locked 2527 20151208.193421.000 87280762624 1008588415.23680 No -0.05566149374276 Locked 2528 20151208.193422.000 87298262624 1008790822.16880 No -0.05568347273589 Locked 2529 20151208.193423.000 87315762624 1008993228.85600 No -0.05570545167573 Locked 2530 20151208.193424.000 87333262624 1009195635.33400 No -0.05572743057003 Locked 2531 20151208.193425.000 87350762624 1009398041.59320 No -0.05574940941669 Locked 2532 20151208.193426.000 87368262624 1009600447.63150 No -0.05577138821527 Locked 2533 20151208.193427.000 87385762624 1009802853.41280 No -0.0557933669579 Locked 2534 20151208.193428.000 87403262624 1010005258.98620 No -0.05581534565527 Locked 2535 20151208.193429.000 87420762624 1010207664.31640 No -0.0558373242997 Locked 2536 20151208.193430.000 87438262624 1010410069.44550 No -0.05585930290035 Locked 2537 20151208.193431.000 87455762624 1010612474.31640 No -0.05588128144479 Locked 2538 20151208.193432.000 87473262624 1010814878.96850 No -0.0559032599416 Locked 2539 20151208.193433.000 87490762624 1011017283.40680 No -0.05592523839187 Locked 2540 20151208.193434.000 87508262624 1011219687.61340 No -0.0559472167917 Locked 2541 20151208.193435.000 87525762624 1011422091.57200 No -0.05596919513753 Locked 2542 20151208.193436.000 87543262624 1011624495.32160 No -0.05599117343787 Locked 2543 20151208.193437.000 87560762624 1011826898.81080 No -0.05601315168153 Locked 2544 20151208.193438.000 87578262624 1012029302.09910 No -0.05603512988145 Locked 2545 20151208.193439.000 87595762624 1012231705.17740 No -0.05605710803565 Locked 2546 20151208.193440.000 87613262624 1012434108.01630 No -0.05607908613774 Locked 2547 20151208.193441.000 87630762624 1012636510.59290 No -0.05610106418273 Locked 2548 20151208.193442.000 87648262624 1012838912.96750 No -0.05612304218374 Locked 2549 20151208.193443.000 87665762624 1013041315.08470 No -0.05614502012871 Locked 2550 20151208.193444.000 87683262624 1013243717.00800 No -0.05616699803148 Locked 2551 20151208.193445.000 87700762624 1013446118.69270 No -0.05618897588231 Locked 2552 20151208.193446.000 87718262624 1013648520.16530 No -0.05621095368696 Locked 2553 20151208.193447.000 87735762624 1013850921.37320 No -0.05623293143399 Locked 2554 20151208.193448.000 87753262624 1014053322.39130 No -0.0562549091397 Locked 2555 20151208.193449.000 87770762624 1014255723.15230 No -0.05627688678944 Locked 2556 20151208.193450.000 87788262624 1014458123.68180 No -0.05629886438878 Locked 2557 20151208.193451.000 87805762624 1014660524.00220 No -0.05632084194261 Locked 2558 20151208.193452.000 87823262624 1014862924.07430 No -0.05634281944238 Locked 2559 20151208.193453.000 87840762624 1015065323.93570 No -0.05636479689628 Locked 2560 20151208.193454.000 87858262624 1015267723.56460 No -0.05638677429957 Locked 2561 20151208.193455.000 87875762624 1015470122.94730 No -0.05640875164926 Locked 2562 20151208.193456.000 87893262624 1015672522.12110 No -0.05643072895348 Locked 2563 20151208.193457.000 87910762624 1015874921.07730 No -0.05645270621033 Locked 2564 20151208.193458.000 87928262624 1016077319.76390 No -0.05647468340848 Locked 2565 20151208.193459.000 87945762624 1016279718.24190 No -0.05649666056123 Locked 2566 20151208.193500.000 87963262624 1016482116.50880 No -0.05651863766802 Locked 2567 20151208.193501.000 87980762624 1016684514.52450 No -0.05654061472012 Locked 2568 20151208.193502.000 87998262624 1016886912.30760 No -0.05656259172159 Locked 2569 20151208.193503.000 88015762624 1017089309.87720 No -0.05658456867658 Locked 2570 20151208.193504.000 88033262624 1017291707.20220 No -0.05660654557833 Locked 2571 20151208.193505.000 88050762624 1017494104.32400 No -0.05662852243584 Locked 2572 20151208.193506.000 88068262624 1017696501.19100 No -0.05665049923788 Locked 2573 20151208.193507.000 88085762624 1017898897.82570 No -0.05667247598935 Locked 2574 20151208.193508.000 88103262624 1018101294.25270 No -0.0566944526956 Locked 2575 20151208.193509.000 88120762624 1018303690.43910 No -0.05671642934948 Locked 2576 20151208.193510.000 88138262624 1018506086.42360 No -0.0567384059594 Locked 2577 20151208.193511.000 88155762624 1018708482.13170 No -0.05676038250916 Locked 2578 20151208.193512.000 88173262624 1018910877.62390 No -0.05678235901191 Locked 2579 20151208.193513.000 88190762624 1019113272.90350 No -0.05680433546839 Locked 2580 20151208.193514.000 88208262624 1019315667.92680 No -0.05682631186906 Locked 2581 20151208.193515.000 88225762624 1019518062.74730 No -0.05684828822559 Locked 2582 20151208.193516.000 88243262624 1019720457.35620 No -0.05687026453606 Locked 2583 20151208.193517.000 88260762624 1019922851.66050 No -0.05689224078022 Locked 2584 20151208.193518.000 88278262624 1020125245.80400 No -0.05691421698937 Locked 2585 20151208.193519.000 88295762624 1020327639.71090 No -0.05693619314701 Locked 2586 20151208.193520.000 88313262624 1020530033.35740 No -0.05695816924797 Locked 2587 20151208.193521.000 88330762624 1020732426.78870 No -0.05698014530207 Locked 2588 20151208.193522.000 88348262624 1020934820.00020 No -0.05700212130833 Locked 2589 20151208.193523.000 88365762624 1021137212.98600 No -0.05702409726546 Locked 2590 20151208.193524.000 88383262624 1021339605.74730 No -0.05704607317371 Locked 2591 20151208.193525.000 88400762624 1021541998.24640 No -0.05706804902489 Locked 2592 20151208.193526.000 88418262624 1021744390.52720 No -0.05709002482854 Locked 2593 20151208.193527.000 88435762624 1021946782.60810 No -0.05711200058868 Locked 2594 20151208.193528.000 88453262624 1022149174.41530 No -0.05713397628923 Locked 2595 20151208.193529.000 88470762624 1022351566.00750 No -0.05715595194297 Locked 2596 20151208.193530.000 88488262624 1022553957.38310 No -0.05717792754957 Locked 2597 20151208.193531.000 88505762624 1022756348.50200 No -0.05719990310028 Locked 2598 20151208.193532.000 88523262624 1022958739.39970 No -0.05722187860284 Locked 2599 20151208.193533.000 88540762624 1023161130.08860 No -0.05724385405995 Locked 2600 20151208.193534.000 88558262624 1023363520.52780 No -0.05726582946269 Locked 2601 20151208.193535.000 88575762624 1023565910.76260 No -0.05728780482094 Locked 2602 20151208.193536.000 88593262624 1023768300.74060 No -0.05730978012329 Locked 2603 20151208.193537.000 88610762624 1023970690.50910 No -0.05733175538003 Locked 2604 20151208.193538.000 88628262624 1024173080.02510 No -0.0573537305818 Locked 2605 20151208.193539.000 88645762624 1024375469.34910 No -0.05737570574177 Locked 2606 20151208.193540.000 88663262624 1024577858.38840 No -0.05739768083977 Locked 2607 20151208.193541.000 88680762624 1024780247.21940 No -0.05741965589242 Locked 2608 20151208.193542.000 88698262624 1024982635.82810 No -0.05744163089668 Locked 2609 20151208.193543.000 88715762624 1025185024.21700 No -0.05746360585308 Locked 2610 20151208.193544.000 88733262624 1025387412.34240 No -0.05748558075213 Locked 2611 20151208.193545.000 88750762624 1025589800.27140 No -0.05750755560842 Locked 2612 20151208.193546.000 88768262624 1025792187.95220 No -0.05752953041068 Locked 2613 20151208.193547.000 88785762624 1025994575.42210 No -0.05755150516703 Locked 2614 20151208.193548.000 88803262624 1026196962.61900 No -0.05757347986395 Locked 2615 20151208.193549.000 88820762624 1026399349.63900 No -0.05759545452235 Locked 2616 20151208.193550.000 88838262624 1026601736.41310 No -0.05761742912723 Locked 2617 20151208.193551.000 88855762624 1026804122.92460 No -0.05763940367494 Locked 2618 20151208.193552.000 88873262624 1027006509.23100 No -0.057661378178 Locked 2619 20151208.193553.000 88890762624 1027208895.30340 No -0.05768335263012 Locked 2620 20151208.193554.000 88908262624 1027411281.15310 No -0.05770532703376 Locked 2621 20151208.193555.000 88925762624 1027613666.76590 No -0.05772730138583 Locked 2622 20151208.193556.000 88943262624 1027816052.13320 No -0.05774927568445 Locked 2623 20151208.193557.000 88960762624 1028018437.31780 No -0.0577712499433 Locked 2624 20151208.193558.000 88978262624 1028220822.23000 No -0.05779322414285 Locked 2625 20151208.193559.000 88995762624 1028423206.90710 No -0.05781519829122 Locked 2626 20151208.193600.000 89013262624 1028625591.37230 No -0.05783717239347 Locked 2627 20151208.193601.000 89030762624 1028827975.59140 No -0.05785914644213 Locked 2628 20151208.193602.000 89048262624 1029030359.60970 No -0.05788112044709 Locked 2629 20151208.193603.000 89065762624 1029232743.37250 No -0.05790309439642 Locked 2630 20151208.193604.000 89083262624 1029435126.89610 No -0.05792506829368 Locked 2631 20151208.193605.000 89100762624 1029637510.20880 No -0.05794704214503 Locked 2632 20151208.193606.000 89118262624 1029839893.29560 No -0.05796901594721 Locked 2633 20151208.193607.000 89135762624 1030042276.13340 No -0.05799098969517 Locked 2634 20151208.193608.000 89153262624 1030244658.73830 No -0.05801296339244 Locked 2635 20151208.193609.000 89170762624 1030447041.13290 No -0.05803493704392 Locked 2636 20151208.193610.000 89188262624 1030649423.27980 No -0.05805691064149 Locked 2637 20151208.193611.000 89205762624 1030851805.18910 No -0.05807888418732 Locked 2638 20151208.193612.000 89223262624 1031054186.89740 No -0.0581008576894 Locked 2639 20151208.193613.000 89240762624 1031256568.33670 No -0.05812283113293 Locked 2640 20151208.193614.000 89258262624 1031458949.58810 No -0.05814480453554 Locked 2641 20151208.193615.000 89275762624 1031661330.58260 No -0.05816677788224 Locked 2642 20151208.193616.000 89293262624 1031863711.34890 No -0.05818875117925 Locked 2643 20151208.193617.000 89310762624 1032066091.88270 No -0.05821072442565 Locked 2644 20151208.193618.000 89328262624 1032268472.19740 No -0.05823269762435 Locked 2645 20151208.193619.000 89345762624 1032470852.27490 No -0.05825467077142 Locked 2646 20151208.193620.000 89363262624 1032673232.10240 No -0.05827664386406 Locked 2647 20151208.193621.000 89380762624 1032875611.73720 No -0.05829861691475 Locked 2648 20151208.193622.000 89398262624 1033077991.09900 No -0.05832058990601 Locked 2649 20151208.193623.000 89415762624 1033280370.27160 No -0.05834256285609 Locked 2650 20151208.193624.000 89433262624 1033482749.16290 No -0.05836453574493 Locked 2651 20151208.193625.000 89450762624 1033685127.84800 No -0.05838650858888 Locked 2652 20151208.193626.000 89468262624 1033887506.28470 No -0.05840848137875 Locked 2653 20151208.193627.000 89485762624 1034089884.51240 No -0.05843045412313 Locked 2654 20151208.193628.000 89503262624 1034292262.51250 No -0.05845242681795 Locked 2655 20151208.193629.000 89520762624 1034494640.27210 No -0.05847439946043 Locked 2656 20151208.193630.000 89538262624 1034697017.80760 No -0.05849637205411 Locked 2657 20151208.193631.000 89555762624 1034899395.08860 No -0.0585183445924 Locked 2658 20151208.193632.000 89573262624 1035101772.18080 No -0.05854031708958 Locked 2659 20151208.193633.000 89590762624 1035304149.01540 No -0.05856228953069 Locked 2660 20151208.193634.000 89608262624 1035506525.60570 No -0.05858426191861 Locked 2661 20151208.193635.000 89625762624 1035708901.98260 No -0.05860623426008 Locked 2662 20151208.193636.000 89643262624 1035911278.11030 No -0.0586282065473 Locked 2663 20151208.193637.000 89660762624 1036113654.01400 No -0.05865017878575 Locked 2664 20151208.193638.000 89678262624 1036316029.72750 No -0.0586721509828 Locked 2665 20151208.193639.000 89695762624 1036518405.13510 No -0.05869412311326 Locked 2666 20151208.193640.000 89713262624 1036720780.34610 No -0.05871609520092 Locked 2667 20151208.193641.000 89730762624 1036923155.34040 No -0.0587380672414 Locked 2668 20151208.193642.000 89748262624 1037125530.08700 No -0.05876003922796 Locked 2669 20151208.193643.000 89765762624 1037327904.61690 No -0.05878201116735 Locked 2670 20151208.193644.000 89783262624 1037530278.90790 No -0.05880398305473 Locked 2671 20151208.193645.000 89800762624 1037732652.94560 No -0.05882595488696 Locked 2672 20151208.193646.000 89818262624 1037935026.75880 No -0.05884792667033 Locked 2673 20151208.193647.000 89835762624 1038137400.35460 No -0.05886989840637 Locked 2674 20151208.193648.000 89853262624 1038339773.71270 No -0.05889187009066 Locked 2675 20151208.193649.000 89870762624 1038542146.83890 No -0.05891384172447 Locked 2676 20151208.193650.000 89888262624 1038744519.73300 No -0.05893581330775 Locked 2677 20151208.193651.000 89905762624 1038946892.40730 No -0.05895778484319 Locked 2678 20151208.193652.000 89923262624 1039149264.84180 No -0.05897975632642 Locked 2679 20151208.193653.000 89940762624 1039351637.02300 No -0.0590017277545 Locked 2680 20151208.193654.000 89958262624 1039554008.99760 No -0.05902369913762 Locked 2681 20151208.193655.000 89975762624 1039756380.72160 No -0.05904567046618 Locked 2682 20151208.193656.000 89993262624 1039958752.20030 No -0.05906764174133 Locked 2683 20151208.193657.000 90010762624 1040161123.48810 No -0.05908961297494 Locked 2684 20151208.193658.000 90028262624 1040363494.51550 No -0.05911158415185 Locked 2685 20151208.193659.000 90045762624 1040565865.34240 No -0.05913355528511 Locked 2686 20151208.193700.000 90063262624 1040768235.92030 No -0.05915552636417 Locked 2687 20151208.193701.000 90080762624 1040970606.24840 No -0.05917749738885 Locked 2688 20151208.193702.000 90098262624 1041172976.36980 No -0.05919946836853 Locked 2689 20151208.193703.000 90115762624 1041375346.23230 No -0.05922143929186 Locked 2690 20151208.193704.000 90133262624 1041577715.88870 No -0.05924341017031 Locked 2691 20151208.193705.000 90150762624 1041780085.31290 No -0.05926538099822 Locked 2692 20151208.193706.000 90168262624 1041982454.49320 No -0.05928735177303 Locked 2693 20151208.193707.000 90185762624 1042184823.45090 No -0.05930932249938 Locked 2694 20151208.193708.000 90203262624 1042387192.17330 No -0.05933129317451 Locked 2695 20151208.193709.000 90220762624 1042589560.63720 No -0.05935326379336 Locked 2696 20151208.193710.000 90238262624 1042791928.88260 No -0.05937523436465 Locked 2697 20151208.193711.000 90255762624 1042994296.90170 No -0.05939720488667 Locked 2698 20151208.193712.000 90273262624 1043196664.68270 No -0.05941917535687 Locked 2699 20151208.193713.000 90290762624 1043399032.23780 No -0.05944114577788 Locked 2700 20151208.193714.000 90308262624 1043601399.56660 No -0.05946311614963 Locked 2701 20151208.193715.000 90325762624 1043803766.63140 No -0.05948508646391 Locked 2702 20151208.193716.000 90343262624 1044006133.50200 No -0.05950705673591 Locked 2703 20151208.193717.000 90360762624 1044208500.11810 No -0.05952902695251 Locked 2704 20151208.193718.000 90378262624 1044410866.50960 No -0.05955099712021 Locked 2705 20151208.193719.000 90395762624 1044613232.67290 No -0.05957296723824 Locked 2706 20151208.193720.000 90413262624 1044815598.60360 No -0.05959493730563 Locked 2707 20151208.193721.000 90430762624 1045017964.27310 No -0.05961690731616 Locked 2708 20151208.193722.000 90448262624 1045220329.74550 No -0.05963887728379 Locked 2709 20151208.193723.000 90465762624 1045422694.98510 No -0.05966084720073 Locked 2710 20151208.193724.000 90483262624 1045625059.96040 No -0.05968281706014 Locked 2711 20151208.193725.000 90500762624 1045827424.71530 No -0.05970478687156 Locked 2712 20151208.193726.000 90518262624 1046029789.24150 No -0.05972675663321 Locked 2713 20151208.193727.000 90535762624 1046232153.55100 No -0.05974872634767 Locked 2714 20151208.193728.000 90553262624 1046434517.58560 No -0.05977069600229 Locked 2715 20151208.193729.000 90570762624 1046636881.43900 No -0.05979266561747 Locked 2716 20151208.193730.000 90588262624 1046839245.01910 No -0.05981463517315 Locked 2717 20151208.193731.000 90605762624 1047041608.38570 No -0.05983660468235 Locked 2718 20151208.193732.000 90623262624 1047243971.51830 No -0.05985857414061 Locked 2719 20151208.193733.000 90640762624 1047446334.40900 No -0.05988054354622 Locked 2720 20151208.193734.000 90658262624 1047648697.07210 No -0.05990251290227 Locked 2721 20151208.193735.000 90675762624 1047851059.49030 No -0.05992448220501 Locked 2722 20151208.193736.000 90693262624 1048053421.70600 No -0.05994645146367 Locked 2723 20151208.193737.000 90710762624 1048255783.67430 No -0.05996842066847 Locked 2724 20151208.193738.000 90728262624 1048458145.40470 No -0.05999038982148 Locked 2725 20151208.193739.000 90745762624 1048660506.91050 No -0.0600123589256 Locked 2726 20151208.193740.000 90763262624 1048862868.16610 No -0.06003432797525 Locked 2727 20151208.193741.000 90780762624 1049065229.19730 No -0.06005629697605 Locked 2728 20151208.193742.000 90798262624 1049267589.99540 No -0.06007826592611 Locked 2729 20151208.193743.000 90815762624 1049469950.53700 No -0.06010023482032 Locked 2730 20151208.193744.000 90833262624 1049672310.87650 No -0.06012220367055 Locked 2731 20151208.193745.000 90850762624 1049874670.98570 No -0.06014417247063 Locked 2732 20151208.193746.000 90868262624 1050077030.85350 No -0.06016614121816 Locked 2733 20151208.193747.000 90885762624 1050279390.48300 No -0.06018810991382 Locked 2734 20151208.193748.000 90903262624 1050481749.85960 No -0.06021007855443 Locked 2735 20151208.193749.000 90920762624 1050684109.05200 No -0.06023204715493 Locked 2736 20151208.193750.000 90938262624 1050886467.95790 No -0.06025401569307 Locked 2737 20151208.193751.000 90955762624 1051088826.65730 No -0.06027598418625 Locked 2738 20151208.193752.000 90973262624 1051291185.12500 No -0.06029795262899 Locked 2739 20151208.193753.000 90990762624 1051493543.36020 No -0.06031992102111 Locked 2740 20151208.193754.000 91008262624 1051695901.34240 No -0.06034188935817 Locked 2741 20151208.193755.000 91025762624 1051898259.12470 No -0.0603638576517 Locked 2742 20151208.193756.000 91043262624 1052100616.65910 No -0.06038582589127 Locked 2743 20151208.193757.000 91060762624 1052302973.95860 No -0.0604077940797 Locked 2744 20151208.193758.000 91078262624 1052505331.02490 No -0.06042976221736 Locked 2745 20151208.193759.000 91095762624 1052707687.85510 No -0.06045173030363 Locked 2746 20151208.193800.000 91113262624 1052910044.44130 No -0.06047369833678 Locked 2747 20151208.193801.000 91130762624 1053112400.79270 No -0.06049566631881 Locked 2748 20151208.193802.000 91148262624 1053314756.91950 No -0.06051763425196 Locked 2749 20151208.193803.000 91165762624 1053517112.82220 No -0.06053960213631 Locked 2750 20151208.193804.000 91183262624 1053719468.48450 No -0.06056156996833 Locked 2751 20151208.193805.000 91200762624 1053921823.89530 No -0.06058353774561 Locked 2752 20151208.193806.000 91218262624 1054124179.08600 No -0.06060550547496 Locked 2753 20151208.193807.000 91235762624 1054326534.03700 No -0.06062747315214 Locked 2754 20151208.193808.000 91253262624 1054528888.76800 No -0.06064944078143 Locked 2755 20151208.193809.000 91270762624 1054731243.24450 No -0.0606714083553 Locked 2756 20151208.193810.000 91288262624 1054933597.50010 No -0.0606933758811 Locked 2757 20151208.193811.000 91305762624 1055135951.51390 No -0.06071534335425 Locked 2758 20151208.193812.000 91323262624 1055338305.32670 No -0.06073731078365 Locked 2759 20151208.193813.000 91340762624 1055540658.86990 No -0.06075927815436 Locked 2760 20151208.193814.000 91358262624 1055743012.17710 No -0.06078124547369 Locked 2761 20151208.193815.000 91375762624 1055945365.27950 No -0.06080321274843 Locked 2762 20151208.193816.000 91393262624 1056147718.13340 No -0.06082517996908 Locked 2763 20151208.193817.000 91410762624 1056350070.75230 No -0.06084714713858 Locked 2764 20151208.193818.000 91428262624 1056552423.13190 No -0.06086911425597 Locked 2765 20151208.193819.000 91445762624 1056754775.27280 No -0.06089108132141 Locked 2766 20151208.193820.000 91463262624 1056957127.19350 No -0.06091304833891 Locked 2767 20151208.193821.000 91480762624 1057159478.87680 No -0.06093501530472 Locked 2768 20151208.193822.000 91498262624 1057361830.32550 No -0.06095698221947 Locked 2769 20151208.193823.000 91515762624 1057564181.53250 No -0.0609789490816 Locked 2770 20151208.193824.000 91533262624 1057766532.49440 No -0.06100091589037 Locked 2771 20151208.193825.000 91550762624 1057968883.24940 No -0.06102288265411 Locked 2772 20151208.193826.000 91568262624 1058171233.75660 No -0.0610448493639 Locked 2773 20151208.193827.000 91585762624 1058373584.02590 No -0.06106681602189 Locked 2774 20151208.193828.000 91603262624 1058575934.04830 No -0.06108878262614 Locked 2775 20151208.193829.000 91620762624 1058778283.84340 No -0.06111074918091 Locked 2776 20151208.193830.000 91638262624 1058980633.42990 No -0.06113271569027 Locked 2777 20151208.193831.000 91655762624 1059182982.75640 No -0.06115468214302 Locked 2778 20151208.193832.000 91673262624 1059385331.86130 No -0.06117664854754 Locked 2779 20151208.193833.000 91690762624 1059587680.74780 No -0.06119861490451 Locked 2780 20151208.193834.000 91708262624 1059790029.36210 No -0.06122058120222 Locked 2781 20151208.193835.000 91725762624 1059992377.76630 No -0.0612425474542 Locked 2782 20151208.193836.000 91743262624 1060194725.92460 No -0.06126451365265 Locked 2783 20151208.193837.000 91760762624 1060397073.83670 No -0.0612864797975 Locked 2784 20151208.193838.000 91778262624 1060599421.54010 No -0.06130844589691 Locked 2785 20151208.193839.000 91795762624 1060801768.98340 No -0.06133041193971 Locked 2786 20151208.193840.000 91813262624 1061004116.19300 No -0.06135237793163 Locked 2787 20151208.193841.000 91830762624 1061206463.20360 No -0.06137434388023 Locked 2788 20151208.193842.000 91848262624 1061408809.92950 No -0.06139630976685 Locked 2789 20151208.193843.000 91865762624 1061611156.45480 No -0.0614182756098 Locked 2790 20151208.193844.000 91883262624 1061813502.74330 No -0.0614402414012 Locked 2791 20151208.193845.000 91900762624 1062015848.79140 No -0.06146220714027 Locked 2792 20151208.193846.000 91918262624 1062218194.60900 No -0.06148417282916 Locked 2793 20151208.193847.000 91935762624 1062420540.17280 No -0.0615061384628 Locked 2794 20151208.193848.000 91953262624 1062622885.51830 No -0.06152810404892 Locked 2795 20151208.193849.000 91970762624 1062825230.62210 No -0.06155006958242 Locked 2796 20151208.193850.000 91988262624 1063027575.47910 No -0.06157203506219 Locked 2797 20151208.193851.000 92005762624 1063229920.12560 No -0.06159400049614 Locked 2798 20151208.193852.000 92023262624 1063432264.52270 No -0.06161596587579 Locked 2799 20151208.193853.000 92040762624 1063634608.67170 No -0.06163793120144 Locked 2800 20151208.193854.000 92058262624 1063836952.61680 No -0.0616598964827 Locked 2801 20151208.193855.000 92075762624 1064039296.30500 No -0.06168186170803 Locked 2802 20151208.193856.000 92093262624 1064241639.75770 No -0.06170382688209 Locked 2803 20151208.193857.000 92110762624 1064443982.99840 No -0.06172579201001 Locked 2804 20151208.193858.000 92128262624 1064646325.96720 No -0.06174775707873 Locked 2805 20151208.193859.000 92145762624 1064848668.74290 No -0.06176972210542 Locked 2806 20151208.193900.000 92163262624 1065051011.26500 No -0.0617916870769 Locked 2807 20151208.193901.000 92180762624 1065253353.53750 No -0.06181365199404 Locked 2808 20151208.193902.000 92198262624 1065455695.56940 No -0.0618356168588 Locked 2809 20151208.193903.000 92215762624 1065658037.39640 No -0.06185758167896 Locked 2810 20151208.193904.000 92233262624 1065860378.99640 No -0.06187954644971 Locked 2811 20151208.193905.000 92250762624 1066062720.32010 No -0.0619015111603 Locked 2812 20151208.193906.000 92268262624 1066265061.42850 No -0.06192347582403 Locked 2813 20151208.193907.000 92285762624 1066467402.29950 No -0.06194544043607 Locked 2814 20151208.193908.000 92303262624 1066669742.93220 No -0.06196740499624 Locked 2815 20151208.193909.000 92320762624 1066872083.31920 No -0.06198936950292 Locked 2816 20151208.193910.000 92338262624 1067074423.50840 No -0.06201133396654 Locked 2817 20151208.193911.000 92355762624 1067276763.42550 No -0.06203329837092 Locked 2818 20151208.193912.000 92373262624 1067479103.13510 No -0.06205526273014 Locked 2819 20151208.193913.000 92390762624 1067681442.59120 No -0.06207722703417 Locked 2820 20151208.193914.000 92408262624 1067883781.81180 No -0.06209919128693 Locked 2821 20151208.193915.000 92425762624 1068086120.81750 No -0.06212115549291 Locked 2822 20151208.193916.000 92443262624 1068288459.54780 No -0.06214311963894 Locked 2823 20151208.193917.000 92460762624 1068490798.04960 No -0.06216508373522 Locked 2824 20151208.193918.000 92478262624 1068693136.34300 No -0.06218704778614 Locked 2825 20151208.193919.000 92495762624 1068895474.37330 No -0.06220901177978 Locked 2826 20151208.193920.000 92513262624 1069097812.19000 No -0.06223097572692 Locked 2827 20151208.193921.000 92530762624 1069300149.78200 No -0.06225293962514 Locked 2828 20151208.193922.000 92548262624 1069502487.11330 No -0.06227490346662 Locked 2829 20151208.193923.000 92565762624 1069704824.20720 No -0.06229686725641 Locked 2830 20151208.193924.000 92583262624 1069907161.04100 No -0.06231883098958 Locked 2831 20151208.193925.000 92600762624 1070109497.68680 No -0.06234079468182 Locked 2832 20151208.193926.000 92618262624 1070311834.08730 No -0.06236275832067 Locked 2833 20151208.193927.000 92635762624 1070514170.22010 No -0.06238472190123 Locked 2834 20151208.193928.000 92653262624 1070716506.17010 No -0.062406685442 Locked 2835 20151208.193929.000 92670762624 1070918841.84820 No -0.06242864892359 Locked 2836 20151208.193930.000 92688262624 1071121177.29990 No -0.06245061235588 Locked 2837 20151208.193931.000 92705762624 1071323512.50750 No -0.06247257573504 Locked 2838 20151208.193932.000 92723262624 1071525847.49780 No -0.06249453906689 Locked 2839 20151208.193933.000 92740762624 1071728182.22860 No -0.06251650234225 Locked 2840 20151208.193934.000 92758262624 1071930516.74400 No -0.06253846557072 Locked 2841 20151208.193935.000 92775762624 1072132851.00530 No -0.06256042874387 Locked 2842 20151208.193936.000 92793262624 1072335185.02400 No -0.06258239186421 Locked 2843 20151208.193937.000 92810762624 1072537518.83720 No -0.06260435493981 Locked 2844 20151208.193938.000 92828262624 1072739852.38770 No -0.06262631795823 Locked 2845 20151208.193939.000 92845762624 1072942185.71140 No -0.06264828092727 Locked 2846 20151208.193940.000 92863262624 1073144518.80460 No -0.06267024384613 Locked 2847 20151208.193941.000 92880762624 1073346851.63840 No -0.06269220670852 Locked 2848 20151208.193942.000 92898262624 1073549184.25520 No -0.06271416952368 Locked 2849 20151208.193943.000 92915762624 1073751516.65250 No -0.06273613229105 Locked 2850 20151208.193944.000 92933262624 1073953848.77270 No -0.0627580949981 Locked 2851 20151208.193945.000 92950762624 1074156180.67300 No -0.06278005765727 Locked 2852 20151208.193946.000 92968262624 1074358512.31760 No -0.06280202026078 Locked 2853 20151208.193947.000 92985762624 1074560843.74510 No -0.06282398281703 Locked 2854 20151208.193948.000 93003262624 1074763174.95930 No -0.06284594532685 Locked 2855 20151208.193949.000 93020762624 1074965505.91370 No -0.06286790778011 Locked 2856 20151208.193950.000 93038262624 1075167836.63670 No -0.062889870183 Locked 2857 20151208.193951.000 93055762624 1075370167.10630 No -0.06291183253072 Locked 2858 20151208.193952.000 93073262624 1075572497.37520 No -0.06293379483475 Locked 2859 20151208.193953.000 93090762624 1075774827.38340 No -0.06295575708203 Locked 2860 20151208.193954.000 93108262624 1075977157.13910 No -0.06297771927434 Locked 2861 20151208.193955.000 93125762624 1076179486.68260 No -0.06299968142045 Locked 2862 20151208.193956.000 93143262624 1076381816.00550 No -0.06302164351854 Locked 2863 20151208.193957.000 93160762624 1076584145.05190 No -0.06304360555644 Locked 2864 20151208.193958.000 93178262624 1076786473.87610 No -0.06306556754597 Locked 2865 20151208.193959.000 93195762624 1076988802.46710 No -0.06308752948473 Locked 2866 20151208.194000.000 93213262624 1077191130.82690 No -0.06310949137316 Locked 2867 20151208.194001.000 93230762624 1077393458.93910 No -0.06313145320769 Locked 2868 20151208.194002.000 93248262624 1077595786.83000 No -0.06315341499405 Locked 2869 20151208.194003.000 93265762624 1077798114.45240 No -0.06317537672195 Locked 2870 20151208.194004.000 93283262624 1078000441.85660 No -0.06319733840235 Locked 2871 20151208.194005.000 93300762624 1078202769.02630 No -0.0632193000317 Locked 2872 20151208.194006.000 93318262624 1078405095.97610 No -0.06324126161318 Locked 2873 20151208.194007.000 93335762624 1078607422.64300 No -0.06326322313308 Locked 2874 20151208.194008.000 93353262624 1078809749.10040 No -0.06328518460737 Locked 2875 20151208.194009.000 93370762624 1079012075.33240 No -0.06330714603259 Locked 2876 20151208.194010.000 93388262624 1079214401.32140 No -0.06332910740491 Locked 2877 20151208.194011.000 93405762624 1079416727.04720 No -0.06335106871994 Locked 2878 20151208.194012.000 93423262624 1079619052.53510 No -0.06337302998317 Locked 2879 20151208.194013.000 93440762624 1079821377.84020 No -0.06339499120661 Locked 2880 20151208.194014.000 93458262624 1080023702.85380 No -0.0634169523666 Locked 2881 20151208.194015.000 93475762624 1080226027.66030 No -0.06343891348149 Locked 2882 20151208.194016.000 93493262624 1080428352.18730 No -0.06346087453555 Locked 2883 20151208.194017.000 93510762624 1080630676.52530 No -0.06348283554846 Locked 2884 20151208.194018.000 93528262624 1080833000.61910 No -0.0635047965082 Locked 2885 20151208.194019.000 93545762624 1081035324.43550 No -0.06352675740756 Locked 2886 20151208.194020.000 93563262624 1081237648.08410 No -0.06354871827039 Locked 2887 20151208.194021.000 93580762624 1081439971.44470 No -0.06357067907053 Locked 2888 20151208.194022.000 93598262624 1081642294.56060 No -0.06359263981739 Locked 2889 20151208.194023.000 93615762624 1081844617.46590 No -0.06361460051841 Locked 2890 20151208.194024.000 93633262624 1082046940.12820 No -0.06363656116653 Locked 2891 20151208.194025.000 93650762624 1082249262.55800 No -0.06365852176403 Locked 2892 20151208.194026.000 93668262624 1082451584.74870 No -0.06368048230949 Locked 2893 20151208.194027.000 93685762624 1082653906.67610 No -0.06370244279763 Locked 2894 20151208.194028.000 93703262624 1082856228.39350 No -0.06372440324004 Locked 2895 20151208.194029.000 93720762624 1083058549.87420 No -0.06374636363094 Locked 2896 20151208.194030.000 93738262624 1083260871.10040 No -0.06376832396642 Locked 2897 20151208.194031.000 93755762624 1083463192.08880 No -0.06379028425015 Locked 2898 20151208.194032.000 93773262624 1083665512.85530 No -0.06381224448556 Locked 2899 20151208.194033.000 93790762624 1083867833.35750 No -0.06383420466344 Locked 2900 20151208.194034.000 93808262624 1084070153.66470 No -0.06385616479886 Locked 2901 20151208.194035.000 93825762624 1084272473.69850 No -0.06387812487477 Locked 2902 20151208.194036.000 93843262624 1084474793.52310 No -0.06390008490514 Locked 2903 20151208.194037.000 93860762624 1084677113.07630 No -0.06392204487643 Locked 2904 20151208.194038.000 93878262624 1084879432.39630 No -0.06394400479695 Locked 2905 20151208.194039.000 93895762624 1085081751.48580 No -0.06396596466729 Locked 2906 20151208.194040.000 93913262624 1085284070.33170 No -0.0639879244846 Locked 2907 20151208.194041.000 93930762624 1085486388.97700 No -0.06400988425824 Locked 2908 20151208.194042.000 93948262624 1085688707.32350 No -0.06403184396684 Locked 2909 20151208.194043.000 93965762624 1085891025.48070 No -0.06405380363422 Locked 2910 20151208.194044.000 93983262624 1086093343.36890 No -0.06407576324305 Locked 2911 20151208.194045.000 94000762624 1086295661.04930 No -0.06409772280664 Locked 2912 20151208.194046.000 94018262624 1086497978.46340 No -0.06411968231226 Locked 2913 20151208.194047.000 94035762624 1086700295.64650 No -0.06414164176758 Locked 2914 20151208.194048.000 94053262624 1086902612.61540 No -0.06416360117629 Locked 2915 20151208.194049.000 94070762624 1087104929.29870 No -0.06418556052281 Locked 2916 20151208.194050.000 94088262624 1087307245.78780 No -0.06420751982706 Locked 2917 20151208.194051.000 94105762624 1087509562.03030 No -0.06422947907763 Locked 2918 20151208.194052.000 94123262624 1087711878.02600 No -0.06425143827447 Locked 2919 20151208.194053.000 94140762624 1087914193.78830 No -0.0642733974205 Locked 2920 20151208.194054.000 94158262624 1088116509.30760 No -0.06429535651363 Locked 2921 20151208.194055.000 94175762624 1088318824.58630 No -0.06431731555438 Locked 2922 20151208.194056.000 94193262624 1088521139.62230 No -0.0643392745423 Locked 2923 20151208.194057.000 94210762624 1088723454.44910 No -0.06436123348468 Locked 2924 20151208.194058.000 94228262624 1088925769.00650 No -0.06438319236841 Locked 2925 20151208.194059.000 94245762624 1089128083.34520 No -0.06440515120453 Locked 2926 20151208.194100.000 94263262624 1089330397.41340 No -0.06442710998176 Locked 2927 20151208.194101.000 94280762624 1089532711.27260 No -0.0644490687135 Locked 2928 20151208.194102.000 94298262624 1089735024.88780 No -0.06447102739212 Locked 2929 20151208.194103.000 94315762624 1089937338.26910 No -0.06449298601982 Locked 2930 20151208.194104.000 94333262624 1090139651.40090 No -0.0645149445932 Locked 2931 20151208.194105.000 94350762624 1090341964.31060 No -0.06453690311824 Locked 2932 20151208.194106.000 94368262624 1090544276.97850 No -0.06455886159064 Locked 2933 20151208.194107.000 94385762624 1090746589.38690 No -0.06458082000654 Locked 2934 20151208.194108.000 94403262624 1090948901.57820 No -0.06460277837519 Locked 2935 20151208.194109.000 94420762624 1091151213.49470 No -0.06462473668401 Locked 2936 20151208.194110.000 94438262624 1091353525.20970 No -0.06464669494896 Locked 2937 20151208.194111.000 94455762624 1091555836.66460 No -0.0646686531573 Locked 2938 20151208.194112.000 94473262624 1091758147.90420 No -0.06469061131876 Locked 2939 20151208.194113.000 94490762624 1091960458.89720 No -0.06471256942655 Locked 2940 20151208.194114.000 94508262624 1092162769.63950 No -0.06473452747975 Locked 2941 20151208.194115.000 94525762624 1092365080.16300 No -0.06475648548533 Locked 2942 20151208.194116.000 94543262624 1092567390.42230 No -0.06477844343338 Locked 2943 20151208.194117.000 94560762624 1092769700.48530 No -0.06480040133871 Locked 2944 20151208.194118.000 94578262624 1092972010.26930 No -0.0648223591833 Locked 2945 20151208.194119.000 94595762624 1093174319.82720 No -0.06484431697867 Locked 2946 20151208.194120.000 94613262624 1093376629.13320 No -0.0648662747192 Locked 2947 20151208.194121.000 94630762624 1093578938.21810 No -0.0648882324116 Locked 2948 20151208.194122.000 94648262624 1093781247.07560 No -0.0649101900545 Locked 2949 20151208.194123.000 94665762624 1093983555.66120 No -0.0649321476382 Locked 2950 20151208.194124.000 94683262624 1094185864.00470 No -0.0649541051692 Locked 2951 20151208.194125.000 94700762624 1094388172.12770 No -0.0649760626522 Locked 2952 20151208.194126.000 94718262624 1094590480.01160 No -0.06499802008315 Locked 2953 20151208.194127.000 94735762624 1094792787.64950 No -0.06501997746055 Locked 2954 20151208.194128.000 94753262624 1094995095.05500 No -0.06504193478735 Locked 2955 20151208.194129.000 94770762624 1095197402.20800 No -0.06506389205919 Locked 2956 20151208.194130.000 94788262624 1095399709.15330 No -0.06508584928581 Locked 2957 20151208.194131.000 94805762624 1095602015.84460 No -0.06510780645714 Locked 2958 20151208.194132.000 94823262624 1095804322.28450 No -0.06512976357374 Locked 2959 20151208.194133.000 94840762624 1096006628.48430 No -0.06515172063807 Locked 2960 20151208.194134.000 94858262624 1096208934.45120 No -0.0651736776517 Locked 2961 20151208.194135.000 94875762624 1096411240.18850 No -0.06519563461534 Locked 2962 20151208.194136.000 94893262624 1096613545.67480 No -0.06521759152435 Locked 2963 20151208.194137.000 94910762624 1096815850.92150 No -0.0652395483812 Locked 2964 20151208.194138.000 94928262624 1097018155.93030 No -0.06526150518625 Locked 2965 20151208.194139.000 94945762624 1097220460.71620 No -0.06528346194279 Locked 2966 20151208.194140.000 94963262624 1097422765.25700 No -0.06530541864596 Locked 2967 20151208.194141.000 94980762624 1097625069.53300 No -0.06532737529149 Locked 2968 20151208.194142.000 94998262624 1097827373.58330 No -0.06534933188789 Locked 2969 20151208.194143.000 95015762624 1098029677.40230 No -0.06537128843393 Locked 2970 20151208.194144.000 95033262624 1098231980.98040 No -0.06539324492754 Locked 2971 20151208.194145.000 95050762624 1098434284.29350 No -0.06541520136345 Locked 2972 20151208.194146.000 95068262624 1098636587.38710 No -0.06543715775158 Locked 2973 20151208.194147.000 95085762624 1098838890.24530 No -0.06545911408846 Locked 2974 20151208.194148.000 95103262624 1099041192.87040 No -0.0654810703746 Locked 2975 20151208.194149.000 95120762624 1099243495.24650 No -0.06550302660654 Locked 2976 20151208.194150.000 95138262624 1099445797.38800 No -0.0655249827874 Locked 2977 20151208.194151.000 95155762624 1099648099.26380 No -0.06554693891042 Locked 2978 20151208.194152.000 95173262624 1099850400.94470 No -0.06556889499101 Locked 2979 20151208.194153.000 95190762624 1100052702.35050 No -0.06559085101172 Locked 2980 20151208.194154.000 95208262624 1100255003.52150 No -0.06561280698131 Locked 2981 20151208.194155.000 95225762624 1100457304.44350 No -0.06563476289669 Locked 2982 20151208.194156.000 95243262624 1100659605.15340 No -0.06565671876591 Locked 2983 20151208.194157.000 95260762624 1100861905.59250 No -0.06567867457617 Locked 2984 20151208.194158.000 95278262624 1101064205.82460 No -0.06570063034137 Locked 2985 20151208.194159.000 95295762624 1101266505.82600 No -0.06572258605634 Locked 2986 20151208.194200.000 95313262624 1101468805.53180 No -0.06574454170697 Locked 2987 20151208.194201.000 95330762624 1101671105.02970 No -0.06576649731233 Locked 2988 20151208.194202.000 95348262624 1101873404.28270 No -0.06578845286439 Locked 2989 20151208.194203.000 95365762624 1102075703.30730 No -0.06581040836672 Locked 2990 20151208.194204.000 95383262624 1102278002.07520 No -0.06583236381317 Locked 2991 20151208.194205.000 95400762624 1102480300.63020 No -0.06585431921327 Locked 2992 20151208.194206.000 95418262624 1102682598.91060 No -0.0658762745536 Locked 2993 20151208.194207.000 95435762624 1102884896.97310 No -0.06589822984648 Locked 2994 20151208.194208.000 95453262624 1103087194.79540 No -0.06592018508708 Locked 2995 20151208.194209.000 95470762624 1103289492.36520 No -0.06594214027271 Locked 2996 20151208.194210.000 95488262624 1103491789.71380 No -0.06596409541019 Locked 2997 20151208.194211.000 95505762624 1103694086.79320 No -0.06598605048907 Locked 2998 20151208.194212.000 95523262624 1103896383.66530 No -0.06600800552281 Locked 2999 20151208.194213.000 95540762624 1104098680.25470 No -0.06602996049501 Locked 3000 20151208.194214.000 95558262624 1104300976.65350 No -0.06605191542573 Locked 3001 20151208.194215.000 95575762624 1104503272.78660 No -0.0660738702986 Locked 3002 20151208.194216.000 95593262624 1104705568.67110 No -0.06609582511735 Locked 3003 20151208.194217.000 95610762624 1104907864.32130 No -0.06611777988509 Locked 3004 20151208.194218.000 95628262624 1105110159.76460 No -0.0661397346078 Locked 3005 20151208.194219.000 95645762624 1105312454.91900 No -0.06616168926761 Locked 3006 20151208.194220.000 95663262624 1105514749.85180 No -0.06618364387918 Locked 3007 20151208.194221.000 95680762624 1105717044.53040 No -0.06620559843542 Locked 3008 20151208.194222.000 95698262624 1105919339.00180 No -0.06622755294654 Locked 3009 20151208.194223.000 95715762624 1106121633.19890 No -0.06624950739796 Locked 3010 20151208.194224.000 95733262624 1106323927.16040 No -0.06627146179808 Locked 3011 20151208.194225.000 95750762624 1106526220.89980 No -0.06629341614986 Locked 3012 20151208.194226.000 95768262624 1106728514.37690 No -0.06631537044453 Locked 3013 20151208.194227.000 95785762624 1106930807.64320 No -0.06633732469332 Locked 3014 20151208.194228.000 95803262624 1107133100.65020 No -0.06635927888566 Locked 3015 20151208.194229.000 95820762624 1107335393.41180 No -0.06638123302457 Locked 3016 20151208.194230.000 95838262624 1107537685.91990 No -0.0664031871083 Locked 3017 20151208.194231.000 95855762624 1107739978.20890 No -0.06642514114433 Locked 3018 20151208.194232.000 95873262624 1107942270.24240 No -0.06644709512474 Locked 3019 20151208.194233.000 95890762624 1108144562.04480 No -0.06646904905484 Locked 3020 20151208.194234.000 95908262624 1108346853.61340 No -0.06649100293405 Locked 3021 20151208.194235.000 95925762624 1108549144.94280 No -0.06651295676118 Locked 3022 20151208.194236.000 95943262624 1108751436.01320 No -0.06653491053193 Locked 3023 20151208.194237.000 95960762624 1108953726.84580 No -0.06655686425092 Locked 3024 20151208.194238.000 95978262624 1109156017.43890 No -0.06657881791776 Locked 3025 20151208.194239.000 95995762624 1109358307.80790 No -0.06660077153582 Locked 3026 20151208.194240.000 96013262624 1109560597.92890 No -0.06662272509989 Locked 3027 20151208.194241.000 96030762624 1109762887.80450 No -0.06664467861054 Locked 3028 20151208.194242.000 96048262624 1109965177.45960 No -0.06666663207319 Locked 3029 20151208.194243.000 96065762624 1110167466.85560 No -0.06668858547943 Locked 3030 20151208.194244.000 96083262624 1110369755.98490 No -0.06671053882762 Locked 3031 20151208.194245.000 96100762624 1110572044.89680 No -0.06673249212847 Locked 3032 20151208.194246.000 96118262624 1110774333.56510 No -0.0667544453763 Locked 3033 20151208.194247.000 96135762624 1110976621.98120 No -0.06677639856923 Locked 3034 20151208.194248.000 96153262624 1111178910.17030 No -0.06679835171273 Locked 3035 20151208.194249.000 96170762624 1111381198.12420 No -0.06682030480504 Locked 3036 20151208.194250.000 96188262624 1111583485.84510 No -0.06684225784662 Locked 3037 20151208.194251.000 96205762624 1111785773.29210 No -0.06686421082858 Locked 3038 20151208.194252.000 96223262624 1111988060.51220 No -0.06688616376115 Locked 3039 20151208.194253.000 96240762624 1112190347.50600 No -0.06690811664444 Locked 3040 20151208.194254.000 96258262624 1112392634.24460 No -0.06693006947219 Locked 3041 20151208.194255.000 96275762624 1112594920.72900 No -0.06695202224459 Locked 3042 20151208.194256.000 96293262624 1112797206.98080 No -0.06697397496636 Locked 3043 20151208.194257.000 96310762624 1112999492.99960 No -0.06699592763741 Locked 3044 20151208.194258.000 96328262624 1113201778.75740 No -0.06701788025164 Locked 3045 20151208.194259.000 96345762624 1113404064.29710 No -0.06703983281839 Locked 3046 20151208.194300.000 96363262624 1113606349.57690 No -0.06706178532856 Locked 3047 20151208.194301.000 96380762624 1113808634.64200 No -0.06708373779199 Locked 3048 20151208.194302.000 96398262624 1114010919.42520 No -0.06710569019406 Locked 3049 20151208.194303.000 96415762624 1114213204.00130 No -0.06712764255103 Locked 3050 20151208.194304.000 96433262624 1114415488.33660 No -0.06714959485559 Locked 3051 20151208.194305.000 96450762624 1114617772.42020 No -0.06717154710536 Locked 3052 20151208.194306.000 96468262624 1114820056.25840 No -0.0671934993017 Locked 3053 20151208.194307.000 96485762624 1115022339.85710 No -0.06721545144591 Locked 3054 20151208.194308.000 96503262624 1115224623.20830 No -0.06723740353624 Locked 3055 20151208.194309.000 96520762624 1115426906.34150 No -0.0672593555791 Locked 3056 20151208.194310.000 96538262624 1115629189.21020 No -0.06728130756439 Locked 3057 20151208.194311.000 96555762624 1115831471.83150 No -0.06730325949582 Locked 3058 20151208.194312.000 96573262624 1116033754.22300 No -0.06732521137723 Locked 3059 20151208.194313.000 96590762624 1116236036.36450 No -0.06734716320421 Locked 3060 20151208.194314.000 96608262624 1116438318.27700 No -0.06736911498134 Locked 3061 20151208.194315.000 96625762624 1116640599.93110 No -0.06739106670222 Locked 3062 20151208.194316.000 96643262624 1116842881.35310 No -0.06741301837257 Locked 3063 20151208.194317.000 96660762624 1117045162.54020 No -0.06743496999178 Locked 3064 20151208.194318.000 96678262624 1117247443.47870 No -0.06745692155688 Locked 3065 20151208.194319.000 96695762624 1117449724.16400 No -0.06747887306686 Locked 3066 20151208.194320.000 96713262624 1117652004.63280 No -0.0675008245297 Locked 3067 20151208.194321.000 96730762624 1117854284.82500 No -0.06752277593233 Locked 3068 20151208.194322.000 96748262624 1118056564.80590 No -0.06754472728897 Locked 3069 20151208.194323.000 96765762624 1118258844.51610 No -0.06756667858667 Locked 3070 20151208.194324.000 96783262624 1118461124.02160 No -0.06758862983981 Locked 3071 20151208.194325.000 96800762624 1118663403.25610 No -0.06761058103395 Locked 3072 20151208.194326.000 96818262624 1118865682.25010 No -0.06763253217574 Locked 3073 20151208.194327.000 96835762624 1119067961.01730 No -0.06765448326816 Locked 3074 20151208.194328.000 96853262624 1119270239.53410 No -0.06767643430607 Locked 3075 20151208.194329.000 96870762624 1119472517.81460 No -0.06769838529253 Locked 3076 20151208.194330.000 96888262624 1119674795.82600 No -0.06772033622041 Locked 3077 20151208.194331.000 96905762624 1119877073.61130 No -0.06774228709908 Locked 3078 20151208.194332.000 96923262624 1120079351.14790 No -0.0677642379236 Locked 3079 20151208.194333.000 96940762624 1120281628.45880 No -0.06778618869899 Locked 3080 20151208.194334.000 96958262624 1120483905.51640 No -0.06780813941924 Locked 3081 20151208.194335.000 96975762624 1120686182.34460 No -0.06783009008955 Locked 3082 20151208.194336.000 96993262624 1120888458.92110 No -0.06785204070506 Locked 3083 20151208.194337.000 97010762624 1121090735.26960 No -0.06787399127094 Locked 3084 20151208.194338.000 97028262624 1121293011.34790 No -0.067895941778 Locked 3085 20151208.194339.000 97045762624 1121495287.20450 No -0.06791789223679 Locked 3086 20151208.194340.000 97063262624 1121697562.81040 No -0.06793984264102 Locked 3087 20151208.194341.000 97080762624 1121899838.16100 No -0.06796179298966 Locked 3088 20151208.194342.000 97098262624 1122102113.26770 No -0.06798374328521 Locked 3089 20151208.194343.000 97115762624 1122304388.15150 No -0.06800569353223 Locked 3090 20151208.194344.000 97133262624 1122506662.77940 No -0.06802764372355 Locked 3091 20151208.194345.000 97150762624 1122708937.20060 No -0.06804959386987 Locked 3092 20151208.194346.000 97168262624 1122911211.33520 No -0.06807154395379 Locked 3093 20151208.194347.000 97185762624 1123113485.22930 No -0.06809349398537 Locked 3094 20151208.194348.000 97203262624 1123315758.90810 No -0.06811544397007 Locked 3095 20151208.194349.000 97220762624 1123518032.32080 No -0.06813739389684 Locked 3096 20151208.194350.000 97238262624 1123720305.48700 No -0.06815934376995 Locked 3097 20151208.194351.000 97255762624 1123922578.43910 No -0.06818129359646 Locked 3098 20151208.194352.000 97273262624 1124124851.12840 No -0.06820324336575 Locked 3099 20151208.194353.000 97290762624 1124327123.57760 No -0.06822519308278 Locked 3100 20151208.194354.000 97308262624 1124529395.80640 No -0.06824714275182 Locked 3101 20151208.194355.000 97325762624 1124731667.74860 No -0.06826909235848 Locked 3102 20151208.194356.000 97343262624 1124933939.48150 No -0.06829104191957 Locked 3103 20151208.194357.000 97360762624 1125136210.95080 No -0.06831299142328 Locked 3104 20151208.194358.000 97378262624 1125338482.18620 No -0.06833494087607 Locked 3105 20151208.194359.000 97395762624 1125540753.19710 No -0.06835689027998 Locked 3106 20151208.194400.000 97413262624 1125743023.91370 No -0.06837883961983 Locked 3107 20151208.194401.000 97430762624 1125945294.45560 No -0.06840078892165 Locked 3108 20151208.194402.000 97448262624 1126147564.70750 No -0.06842273816034 Locked 3109 20151208.194403.000 97465762624 1126349834.72000 No -0.06844468734691 Locked 3110 20151208.194404.000 97483262624 1126552104.49330 No -0.06846663648141 Locked 3111 20151208.194405.000 97500762624 1126754374.03520 No -0.06848858556553 Locked 3112 20151208.194406.000 97518262624 1126956643.31230 No -0.06851053459201 Locked 3113 20151208.194407.000 97535762624 1127158912.36900 No -0.06853248357051 Locked 3114 20151208.194408.000 97553262624 1127361181.17490 No -0.06855443249441 Locked 3115 20151208.194409.000 97570762624 1127563449.72990 No -0.06857638136369 Locked 3116 20151208.194410.000 97588262624 1127765718.04510 No -0.06859833018077 Locked 3117 20151208.194411.000 97605762624 1127967986.12450 No -0.06862027894652 Locked 3118 20151208.194412.000 97623262624 1128170253.96130 No -0.06864222765945 Locked 3119 20151208.194413.000 97640762624 1128372521.56300 No -0.0686641763212 Locked 3120 20151208.194414.000 97658262624 1128574788.89690 No -0.06868612492466 Locked 3121 20151208.194415.000 97675762624 1128777056.00460 No -0.06870807347887 Locked 3122 20151208.194416.000 97693262624 1128979322.85000 No -0.06873002197598 Locked 3123 20151208.194417.000 97710762624 1129181589.46330 No -0.06875197042257 Locked 3124 20151208.194418.000 97728262624 1129383855.82930 No -0.06877391881532 Locked 3125 20151208.194419.000 97745762624 1129586121.94370 No -0.0687958671533 Locked 3126 20151208.194420.000 97763262624 1129788387.84100 No -0.06881781544401 Locked 3127 20151208.194421.000 97780762624 1129990653.48440 No -0.06883976367946 Locked 3128 20151208.194422.000 97798262624 1130192918.86510 No -0.06886171185771 Locked 3129 20151208.194423.000 97815762624 1130395184.03340 No -0.06888365998973 Locked 3130 20151208.194424.000 97833262624 1130597448.93970 No -0.06890560806471 Locked 3131 20151208.194425.000 97850762624 1130799713.58930 No -0.06892755608381 Locked 3132 20151208.194426.000 97868262624 1131001978.01780 No -0.06894950405478 Locked 3133 20151208.194427.000 97885762624 1131204242.18830 No -0.06897145196958 Locked 3134 20151208.194428.000 97903262624 1131406506.14020 No -0.06899339983679 Locked 3135 20151208.194429.000 97920762624 1131608769.82880 No -0.06901534764669 Locked 3136 20151208.194430.000 97938262624 1131811033.26940 No -0.0690372954026 Locked 3137 20151208.194431.000 97955762624 1132013296.46990 No -0.06905924310623 Locked 3138 20151208.194432.000 97973262624 1132215559.42290 No -0.069081190756 Locked 3139 20151208.194433.000 97990762624 1132417822.13340 No -0.06910313835296 Locked 3140 20151208.194434.000 98008262624 1132620084.59940 No -0.06912508589671 Locked 3141 20151208.194435.000 98025762624 1132822346.82010 No -0.06914703338705 Locked 3142 20151208.194436.000 98043262624 1133024608.79740 No -0.0691689808244 Locked 3143 20151208.194437.000 98060762624 1133226870.56430 No -0.06919092821596 Locked 3144 20151208.194438.000 98078262624 1133429132.02780 No -0.06921287554146 Locked 3145 20151208.194439.000 98095762624 1133631393.28640 No -0.06923482282236 Locked 3146 20151208.194440.000 98113262624 1133833654.28920 No -0.06925677004757 Locked 3147 20151208.194441.000 98130762624 1134035915.05240 No -0.06927871722063 Locked 3148 20151208.194442.000 98148262624 1134238175.56970 No -0.06930066434015 Locked 3149 20151208.194443.000 98165762624 1134440435.83210 No -0.06932261140418 Locked 3150 20151208.194444.000 98183262624 1134642695.86560 No -0.06934455841838 Locked 3151 20151208.194445.000 98200762624 1134844955.66220 No -0.06936650538101 Locked 3152 20151208.194446.000 98218262624 1135047215.18850 No -0.0693884522848 Locked 3153 20151208.194447.000 98235762624 1135249474.49230 No -0.06941039914015 Locked 3154 20151208.194448.000 98253262624 1135451733.54680 No -0.06943234594123 Locked 3155 20151208.194449.000 98270762624 1135653992.35330 No -0.06945429268832 Locked 3156 20151208.194450.000 98288262624 1135856250.93380 No -0.06947623938621 Locked 3157 20151208.194451.000 98305762624 1136058509.23250 No -0.06949818602276 Locked 3158 20151208.194452.000 98323262624 1136260767.31920 No -0.06952013261315 Locked 3159 20151208.194453.000 98340762624 1136463025.14420 No -0.06954207914658 Locked 3160 20151208.194454.000 98358262624 1136665282.72600 No -0.06956402562706 Locked 3161 20151208.194455.000 98375762624 1136867540.06320 No -0.06958597205429 Locked 3162 20151208.194456.000 98393262624 1137069797.15060 No -0.06960791842715 Locked 3163 20151208.194457.000 98410762624 1137272054.01130 No -0.06962986475065 Locked 3164 20151208.194458.000 98428262624 1137474310.61960 No -0.06965181101921 Locked 3165 20151208.194459.000 98445762624 1137676566.98980 No -0.06967375723593 Locked 3166 20151208.194500.000 98463262624 1137878823.10360 No -0.06969570339684 Locked 3167 20151208.194501.000 98480762624 1138081078.98680 No -0.06971764950754 Locked 3168 20151208.194502.000 98498262624 1138283334.60130 No -0.06973959555975 Locked 3169 20151208.194503.000 98515762624 1138485589.99520 No -0.06976154156394 Locked 3170 20151208.194504.000 98533262624 1138687845.13130 No -0.06978348751201 Locked 3171 20151208.194505.000 98550762624 1138890100.03250 No -0.06980543340894 Locked 3172 20151208.194506.000 98568262624 1139092354.68480 No -0.06982737925169 Locked 3173 20151208.194507.000 98585762624 1139294609.07370 No -0.06984932503709 Locked 3174 20151208.194508.000 98603262624 1139496863.24700 No -0.06987127077557 Locked 3175 20151208.194509.000 98620762624 1139699117.16010 No -0.06989321645739 Locked 3176 20151208.194510.000 98638262624 1139901370.83440 No -0.06991516208723 Locked 3177 20151208.194511.000 98655762624 1140103624.24510 No -0.06993710765969 Locked 3178 20151208.194512.000 98673262624 1140305877.43870 No -0.06995905318489 Locked 3179 20151208.194513.000 98690762624 1140508130.35250 No -0.06998099864917 Locked 3180 20151208.194514.000 98708262624 1140710383.05980 No -0.07000294406851 Locked 3181 20151208.194515.000 98725762624 1140912635.49010 No -0.07002488942754 Locked 3182 20151208.194516.000 98743262624 1141114887.70780 No -0.07004683474029 Locked 3183 20151208.194517.000 98760762624 1141317139.65130 No -0.07006877999334 Locked 3184 20151208.194518.000 98778262624 1141519391.36350 No -0.07009072519605 Locked 3185 20151208.194519.000 98795762624 1141721642.84130 No -0.07011267034772 Locked 3186 20151208.194520.000 98813262624 1141923894.06000 No -0.070134615443 Locked 3187 20151208.194521.000 98830762624 1142126145.00180 No -0.07015656047799 Locked 3188 20151208.194522.000 98848262624 1142328395.75480 No -0.07017850547188 Locked 3189 20151208.194523.000 98865762624 1142530646.24130 No -0.07020045040776 Locked 3190 20151208.194524.000 98883262624 1142732896.47530 No -0.07022239528867 Locked 3191 20151208.194525.000 98900762624 1142935146.48510 No -0.07024434012077 Locked 3192 20151208.194526.000 98918262624 1143137396.23070 No -0.07026628489536 Locked 3193 20151208.194527.000 98935762624 1143339645.72130 No -0.07028822961443 Locked 3194 20151208.194528.000 98953262624 1143541894.97530 No -0.070310174282 Locked 3195 20151208.194529.000 98970762624 1143744143.98430 No -0.07033211889623 Locked 3196 20151208.194530.000 98988262624 1143946392.76710 No -0.07035406346123 Locked 3197 20151208.194531.000 99005762624 1144148641.29080 No -0.07037600796981 Locked 3198 20151208.194532.000 99023262624 1144350889.56220 No -0.07039795242348 Locked 3199 20151208.194533.000 99040762624 1144553137.60020 No -0.07041989682633 Locked 3200 20151208.194534.000 99058262624 1144755385.37590 No -0.07044184117208 Locked 3201 20151208.194535.000 99075762624 1144957632.92410 No -0.07046378546831 Locked 3202 20151208.194536.000 99093262624 1145159880.20890 No -0.07048572970719 Locked 3203 20151208.194537.000 99110762624 1145362127.26100 No -0.07050767389542 Locked 3204 20151208.194538.000 99128262624 1145564374.05850 No -0.07052961802822 Locked 3205 20151208.194539.000 99145762624 1145766620.60900 No -0.07055156210726 Locked 3206 20151208.194540.000 99163262624 1145968866.93710 No -0.07057350613787 Locked 3207 20151208.194541.000 99180762624 1146171113.00640 No -0.07059545011215 Locked 3208 20151208.194542.000 99198262624 1146373358.83380 No -0.07061739403377 Locked 3209 20151208.194543.000 99215762624 1146575604.38990 No -0.07063933789633 Locked 3210 20151208.194544.000 99233262624 1146777849.71690 No -0.07066128170902 Locked 3211 20151208.194545.000 99250762624 1146980094.80480 No -0.07068322546965 Locked 3212 20151208.194546.000 99268262624 1147182339.67320 No -0.0707051691825 Locked 3213 20151208.194547.000 99285762624 1147384584.26530 No -0.0707271128352 Locked 3214 20151208.194548.000 99303262624 1147586828.59870 No -0.07074905643158 Locked 3215 20151208.194549.000 99320762624 1147789072.68900 No -0.07077099997505 Locked 3216 20151208.194550.000 99338262624 1147991316.54090 No -0.07079294346661 Locked 3217 20151208.194551.000 99355762624 1148193560.14500 No -0.07081488690423 Locked 3218 20151208.194552.000 99373262624 1148395803.51460 No -0.0708368302908 Locked 3219 20151208.194553.000 99390762624 1148598046.61890 No -0.07085877361961 Locked 3220 20151208.194554.000 99408262624 1148800289.50030 No -0.07088071689991 Locked 3221 20151208.194555.000 99425762624 1149002532.13670 No -0.07090266012686 Locked 3222 20151208.194556.000 99443262624 1149204774.50390 No -0.07092460329522 Locked 3223 20151208.194557.000 99460762624 1149407016.64060 No -0.07094654641339 Locked 3224 20151208.194558.000 99478262624 1149609258.53220 No -0.07096848947821 Locked 3225 20151208.194559.000 99495762624 1149811500.17440 No -0.07099043248874 Locked 3226 20151208.194600.000 99513262624 1150013741.57020 No -0.07101237544562 Locked 3227 20151208.194601.000 99530762624 1150215982.73210 No -0.07103431835159 Locked 3228 20151208.194602.000 99548262624 1150418223.63770 No -0.07105626120176 Locked 3229 20151208.194603.000 99565762624 1150620464.28550 No -0.07107820399581 Locked 3230 20151208.194604.000 99583262624 1150822704.68930 No -0.07110014673674 Locked 3231 20151208.194605.000 99600762624 1151024944.84090 No -0.07112208942277 Locked 3232 20151208.194606.000 99618262624 1151227184.77100 No -0.07114403206059 Locked 3233 20151208.194607.000 99635762624 1151429424.45050 No -0.07116597464384 Locked 3234 20151208.194608.000 99653262624 1151631663.84400 No -0.07118791716484 Locked 3235 20151208.194609.000 99670762624 1151833903.03750 No -0.0712098596423 Locked 3236 20151208.194610.000 99688262624 1152036141.97040 No -0.07123180206302 Locked 3237 20151208.194611.000 99705762624 1152238380.64830 No -0.07125374442824 Locked 3238 20151208.194612.000 99723262624 1152440619.10500 No -0.0712756867453 Locked 3239 20151208.194613.000 99740762624 1152642857.30510 No -0.0712976290065 Locked 3240 20151208.194614.000 99758262624 1152845095.24950 No -0.07131957121204 Locked 3241 20151208.194615.000 99775762624 1153047332.93220 No -0.0713415133606 Locked 3242 20151208.194616.000 99793262624 1153249570.39490 No -0.07136345546128 Locked 3243 20151208.194617.000 99810762624 1153451807.59870 No -0.07138539750559 Locked 3244 20151208.194618.000 99828262624 1153654044.55910 No -0.07140733949691 Locked 3245 20151208.194619.000 99845762624 1153856281.26090 No -0.07142928143194 Locked 3246 20151208.194620.000 99863262624 1154058517.72720 No -0.07145122331571 Locked 3247 20151208.194621.000 99880762624 1154260753.93890 No -0.07147316514404 Locked 3248 20151208.194622.000 99898262624 1154462989.93740 No -0.07149510692597 Locked 3249 20151208.194623.000 99915762624 1154665225.64870 No -0.07151704864537 Locked 3250 20151208.194624.000 99933262624 1154867461.11460 No -0.07153899031135 Locked 3251 20151208.194625.000 99950762624 1155069696.35590 No -0.07156093192844 Locked 3252 20151208.194626.000 99968262624 1155271931.32770 No -0.07158287348686 Locked 3253 20151208.194627.000 99985762624 1155474166.06990 No -0.0716048149953 Locked 3254 20151208.194628.000 100003262624 1155676400.56640 No -0.07162675645025 Locked 3255 20151208.194629.000 100020762624 1155878634.81450 No -0.07164869785112 Locked 3256 20151208.194630.000 100038262624 1156080868.81640 No -0.0716706391984 Locked 3257 20151208.194631.000 100055762624 1156283102.54230 No -0.07169258048559 Locked 3258 20151208.194632.000 100073262624 1156485336.07240 No -0.07171452173016 Locked 3259 20151208.194633.000 100090762624 1156687569.31560 No -0.07173646291228 Locked 3260 20151208.194634.000 100108262624 1156889802.32280 No -0.07175840404301 Locked 3261 20151208.194635.000 100125762624 1157092035.08810 No -0.07178034512109 Locked 3262 20151208.194636.000 100143262624 1157294267.61380 No -0.07180228614701 Locked 3263 20151208.194637.000 100160762624 1157496499.88290 No -0.07182422711706 Locked 3264 20151208.194638.000 100178262624 1157698731.90750 No -0.07184616803389 Locked 3265 20151208.194639.000 100195762624 1157900963.68590 No -0.07186810889713 Locked 3266 20151208.194640.000 100213262624 1158103195.19630 No -0.07189004970202 Locked 3267 20151208.194641.000 100230762624 1158305426.47120 No -0.07191199045565 Locked 3268 20151208.194642.000 100248262624 1158507657.50460 No -0.0719339311567 Locked 3269 20151208.194643.000 100265762624 1158709888.30260 No -0.07195587180651 Locked 3270 20151208.194644.000 100283262624 1158912118.85340 No -0.0719778124025 Locked 3271 20151208.194645.000 100300762624 1159114349.14320 No -0.07199975294168 Locked 3272 20151208.194646.000 100318262624 1159316579.16990 No -0.07202169342358 Locked 3273 20151208.194647.000 100335762624 1159518808.98270 No -0.07204363385891 Locked 3274 20151208.194648.000 100353262624 1159721038.54290 No -0.07206557423926 Locked 3275 20151208.194649.000 100370762624 1159923267.83550 No -0.07208751456135 Locked 3276 20151208.194650.000 100388262624 1160125496.87740 No -0.07210945482887 Locked 3277 20151208.194651.000 100405762624 1160327725.68780 No -0.07213139504598 Locked 3278 20151208.194652.000 100423262624 1160529954.25290 No -0.0721533352097 Locked 3279 20151208.194653.000 100440762624 1160732182.55830 No -0.07217527531689 Locked 3280 20151208.194654.000 100458262624 1160934410.63900 No -0.07219721537515 Locked 3281 20151208.194655.000 100475762624 1161136638.43460 No -0.07221915537136 Locked 3282 20151208.194656.000 100493262624 1161338866.00960 No -0.07224109531954 Locked 3283 20151208.194657.000 100510762624 1161541093.33640 No -0.07226303521369 Locked 3284 20151208.194658.000 100528262624 1161743320.40800 No -0.07228497505228 Locked 3285 20151208.194659.000 100545762624 1161945547.24350 No -0.07230691483947 Locked 3286 20151208.194700.000 100563262624 1162147773.83040 No -0.07232885457255 Locked 3287 20151208.194701.000 100580762624 1162350000.14410 No -0.07235079424615 Locked 3288 20151208.194702.000 100598262624 1162552226.22650 No -0.0723727338694 Locked 3289 20151208.194703.000 100615762624 1162754452.07400 No -0.07239467344151 Locked 3290 20151208.194704.000 100633262624 1162956677.66150 No -0.07241661295703 Locked 3291 20151208.194705.000 100650762624 1163158903.01260 No -0.07243855242108 Locked 3292 20151208.194706.000 100668262624 1163361128.10180 No -0.07246049182811 Locked 3293 20151208.194707.000 100685762624 1163563352.95430 No -0.07248243118362 Locked 3294 20151208.194708.000 100703262624 1163765577.54600 No -0.07250437048235 Locked 3295 20151208.194709.000 100720762624 1163967801.89440 No -0.07252630972812 Locked 3296 20151208.194710.000 100738262624 1164170025.98140 No -0.07254824891698 Locked 3297 20151208.194711.000 100755762624 1164372249.85380 No -0.07257018805913 Locked 3298 20151208.194712.000 100773262624 1164574473.43290 No -0.07259212713743 Locked 3299 20151208.194713.000 100790762624 1164776696.79670 No -0.07261406616885 Locked 3300 20151208.194714.000 100808262624 1164978919.91870 No -0.07263600514764 Locked 3301 20151208.194715.000 100825762624 1165181142.76650 No -0.07265794406674 Locked 3302 20151208.194716.000 100843262624 1165383365.38950 No -0.0726798829369 Locked 3303 20151208.194717.000 100860762624 1165585587.73580 No -0.07270182174682 Locked 3304 20151208.194718.000 100878262624 1165787809.85870 No -0.07272376050811 Locked 3305 20151208.194719.000 100895762624 1165990031.74530 No -0.07274569921796 Locked 3306 20151208.194720.000 100913262624 1166192253.34110 No -0.0727676378645 Locked 3307 20151208.194721.000 100930762624 1166394474.72580 No -0.07278957646509 Locked 3308 20151208.194722.000 100948262624 1166596695.84990 No -0.07281151500895 Locked 3309 20151208.194723.000 100965762624 1166798916.73580 No -0.07283345350095 Locked 3310 20151208.194724.000 100983262624 1167001137.34910 No -0.07285539193361 Locked 3311 20151208.194725.000 101000762624 1167203357.73100 No -0.07287733031589 Locked 3312 20151208.194726.000 101018262624 1167405577.85530 No -0.0728992686421 Locked 3313 20151208.194727.000 101035762624 1167607797.72460 No -0.07292120691279 Locked 3314 20151208.194728.000 101053262624 1167810017.36410 No -0.07294314513346 Locked 3315 20151208.194729.000 101070762624 1168012236.75330 No -0.07296508329964 Locked 3316 20151208.194730.000 101088262624 1168214455.89260 No -0.07298702141142 Locked 3317 20151208.194731.000 101105762624 1168416674.77830 No -0.07300895946799 Locked 3318 20151208.194732.000 101123262624 1168618893.42360 No -0.07303089747223 Locked 3319 20151208.194733.000 101140762624 1168821111.81300 No -0.07305283542076 Locked 3320 20151208.194734.000 101158262624 1169023329.96100 No -0.07307477331673 Locked 3321 20151208.194735.000 101175762624 1169225547.83490 No -0.07309671115304 Locked 3322 20151208.194736.000 101193262624 1169427765.48200 No -0.07311864893998 Locked 3323 20151208.194737.000 101210762624 1169629982.87540 No -0.07314058667168 Locked 3324 20151208.194738.000 101228262624 1169832200.03930 No -0.07316252435343 Locked 3325 20151208.194739.000 101245762624 1170034416.92830 No -0.07318446197533 Locked 3326 20151208.194740.000 101263262624 1170236633.60500 No -0.07320639955102 Locked 3327 20151208.194741.000 101280762624 1170438849.98110 No -0.07322833706126 Locked 3328 20151208.194742.000 101298262624 1170641066.12500 No -0.07325027452096 Locked 3329 20151208.194743.000 101315762624 1170843282.05790 No -0.07327221193472 Locked 3330 20151208.194744.000 101333262624 1171045497.71800 No -0.0732941492891 Locked 3331 20151208.194745.000 101350762624 1171247713.11590 No -0.0733160865864 Locked 3332 20151208.194746.000 101368262624 1171449928.26700 No -0.07333802382997 Locked 3333 20151208.194747.000 101385762624 1171652143.18320 No -0.0733599610224 Locked 3334 20151208.194748.000 101403262624 1171854357.83270 No -0.07338189815678 Locked 3335 20151208.194749.000 101420762624 1172056572.25860 No -0.07340383524247 Locked 3336 20151208.194750.000 101438262624 1172258786.42170 No -0.07342577227096 Locked 3337 20151208.194751.000 101455762624 1172461000.31910 No -0.07344770924161 Locked 3338 20151208.194752.000 101473262624 1172663213.99740 No -0.07346964616456 Locked 3339 20151208.194753.000 101490762624 1172865427.40770 No -0.07349158302917 Locked 3340 20151208.194754.000 101508262624 1173067640.57480 No -0.07351351984084 Locked 3341 20151208.194755.000 101525762624 1173269853.49780 No -0.07353545659936 Locked 3342 20151208.194756.000 101543262624 1173472066.17180 No -0.07355739330368 Locked 3343 20151208.194757.000 101560762624 1173674278.59220 No -0.0735793299528 Locked 3344 20151208.194758.000 101578262624 1173876490.74870 No -0.07360126654446 Locked 3345 20151208.194759.000 101595762624 1174078702.68130 No -0.07362320308738 Locked 3346 20151208.194800.000 101613262624 1174280914.33400 No -0.07364513956937 Locked 3347 20151208.194801.000 101630762624 1174483125.75910 No -0.07366707600182 Locked 3348 20151208.194802.000 101648262624 1174685336.94180 No -0.07368901238149 Locked 3349 20151208.194803.000 101665762624 1174887547.85930 No -0.07371094870343 Locked 3350 20151208.194804.000 101683262624 1175089758.54240 No -0.07373288497435 Locked 3351 20151208.194805.000 101700762624 1175291968.96590 No -0.07375482118875 Locked 3352 20151208.194806.000 101718262624 1175494179.14120 No -0.07377675734911 Locked 3353 20151208.194807.000 101735762624 1175696389.06780 No -0.07379869345534 Locked 3354 20151208.194808.000 101753262624 1175898598.76190 No -0.07382062951096 Locked 3355 20151208.194809.000 101770762624 1176100808.19400 No -0.07384256550953 Locked 3356 20151208.194810.000 101788262624 1176303017.38470 No -0.07386450145556 Locked 3357 20151208.194811.000 101805762624 1176505226.30730 No -0.07388643734323 Locked 3358 20151208.194812.000 101823262624 1176707434.96830 No -0.07390837317394 Locked 3359 20151208.194813.000 101840762624 1176909643.40010 No -0.07393030895476 Locked 3360 20151208.194814.000 101858262624 1177111851.58090 No -0.07395224468094 Locked 3361 20151208.194815.000 101875762624 1177314059.51540 No -0.0739741803535 Locked 3362 20151208.194816.000 101893262624 1177516267.20590 No -0.07399611597294 Locked 3363 20151208.194817.000 101910762624 1177718474.63080 No -0.07401805153456 Locked 3364 20151208.194818.000 101928262624 1177920681.82200 No -0.07403998704531 Locked 3365 20151208.194819.000 101945762624 1178122888.74290 No -0.07406192249721 Locked 3366 20151208.194820.000 101963262624 1178325095.43320 No -0.07408385789892 Locked 3367 20151208.194821.000 101980762624 1178527301.87250 No -0.07410579324598 Locked 3368 20151208.194822.000 101998262624 1178729508.05250 No -0.0741277285366 Locked 3369 20151208.194823.000 102015762624 1178931713.95940 No -0.07414966376776 Locked 3370 20151208.194824.000 102033262624 1179133919.66450 No -0.07417159895499 Locked 3371 20151208.194825.000 102050762624 1179336125.11250 No -0.07419353408626 Locked 3372 20151208.194826.000 102068262624 1179538330.30270 No -0.0742154691614 Locked 3373 20151208.194827.000 102085762624 1179740535.22250 No -0.07423740417768 Locked 3374 20151208.194828.000 102103262624 1179942739.91540 No -0.07425933914456 Locked 3375 20151208.194829.000 102120762624 1180144944.36050 No -0.0742812740575 Locked 3376 20151208.194830.000 102138262624 1180347148.51550 No -0.07430320890728 Locked 3377 20151208.194831.000 102155762624 1180549352.46690 No -0.07432514371275 Locked 3378 20151208.194832.000 102173262624 1180751556.17390 No -0.074347078465 Locked 3379 20151208.194833.000 102190762624 1180953759.57470 No -0.0743690131506 Locked 3380 20151208.194834.000 102208262624 1181155962.78040 No -0.07439094779373 Locked 3381 20151208.194835.000 102225762624 1181358165.69920 No -0.0744128823744 Locked 3382 20151208.194836.000 102243262624 1181560368.40520 No -0.07443481690875 Locked 3383 20151208.194837.000 102260762624 1181762570.82540 No -0.07445675138088 Locked 3384 20151208.194838.000 102278262624 1181964773.01140 No -0.07447868580203 Locked 3385 20151208.194839.000 102295762624 1182166974.95650 No -0.07450062017073 Locked 3386 20151208.194840.000 102313262624 1182369176.63740 No -0.07452255448192 Locked 3387 20151208.194841.000 102330762624 1182571378.06990 No -0.07454448873903 Locked 3388 20151208.194842.000 102348262624 1182773579.25840 No -0.07456642294303 Locked 3389 20151208.194843.000 102365762624 1182975780.18780 No -0.07458835709062 Locked 3390 20151208.194844.000 102383262624 1183177980.86490 No -0.07461029118328 Locked 3391 20151208.194845.000 102400762624 1183380181.30370 No -0.07463222522408 Locked 3392 20151208.194846.000 102418262624 1183582381.48960 No -0.07465415920981 Locked 3393 20151208.194847.000 102435762624 1183784581.42410 No -0.07467609314082 Locked 3394 20151208.194848.000 102453262624 1183986781.11050 No -0.07469802701781 Locked 3395 20151208.194849.000 102470762624 1184188980.53460 No -0.07471996083771 Locked 3396 20151208.194850.000 102488262624 1184391179.71670 No -0.07474189460493 Locked 3397 20151208.194851.000 102505762624 1184593378.63650 No -0.07476382831504 Locked 3398 20151208.194852.000 102523262624 1184795577.31150 No -0.07478576197186 Locked 3399 20151208.194853.000 102540762624 1184997775.74910 No -0.074807695577 Locked 3400 20151208.194854.000 102558262624 1185199973.90140 No -0.07482962912004 Locked 3401 20151208.194855.000 102575762624 1185402171.84690 No -0.07485156261805 Locked 3402 20151208.194856.000 102593262624 1185604369.51420 No -0.0748734960555 Locked 3403 20151208.194857.000 102610762624 1185806566.94540 No -0.07489542944155 Locked 3404 20151208.194858.000 102628262624 1186008764.12370 No -0.07491736277255 Locked 3405 20151208.194859.000 102645762624 1186210961.05000 No -0.07493929604869 Locked 3406 20151208.194900.000 102663262624 1186413157.72270 No -0.07496122926963 Locked 3407 20151208.194901.000 102680762624 1186615354.15000 No -0.07498316243714 Locked 3408 20151208.194902.000 102698262624 1186817550.32330 No -0.07500509554935 Locked 3409 20151208.194903.000 102715762624 1187019746.23930 No -0.07502702860556 Locked 3410 20151208.194904.000 102733262624 1187221941.91560 No -0.07504896160958 Locked 3411 20151208.194905.000 102750762624 1187424137.32870 No -0.07507089455631 Locked 3412 20151208.194906.000 102768262624 1187626332.48480 No -0.07509282744708 Locked 3413 20151208.194907.000 102785762624 1187828527.41130 No -0.07511476028788 Locked 3414 20151208.194908.000 102803262624 1188030722.08280 No -0.07513669307316 Locked 3415 20151208.194909.000 102820762624 1188232916.51110 No -0.0751586258055 Locked 3416 20151208.194910.000 102838262624 1188435110.67340 No -0.07518055847994 Locked 3417 20151208.194911.000 102855762624 1188637304.57990 No -0.07520249109869 Locked 3418 20151208.194912.000 102873262624 1188839498.24950 No -0.07522442366586 Locked 3419 20151208.194913.000 102890762624 1189041691.66330 No -0.07524635617735 Locked 3420 20151208.194914.000 102908262624 1189243884.81080 No -0.07526828863087 Locked 3421 20151208.194915.000 102925762624 1189446077.73350 No -0.07529022103545 Locked 3422 20151208.194916.000 102943262624 1189648270.39790 No -0.0753121533838 Locked 3423 20151208.194917.000 102960762624 1189850462.79780 No -0.07533408567457 Locked 3424 20151208.194918.000 102978262624 1190052654.97200 No -0.0753560179162 Locked 3425 20151208.194919.000 102995762624 1190254846.85090 No -0.07537795009356 Locked 3426 20151208.194920.000 103013262624 1190457038.53870 No -0.07539988222931 Locked 3427 20151208.194921.000 103030762624 1190659229.93800 No -0.07542181430225 Locked 3428 20151208.194922.000 103048262624 1190861421.08610 No -0.07544374632051 Locked 3429 20151208.194923.000 103065762624 1191063612.00020 No -0.07546567828783 Locked 3430 20151208.194924.000 103083262624 1191265802.66620 No -0.07548761020114 Locked 3431 20151208.194925.000 103100762624 1191467993.05190 No -0.07550954205343 Locked 3432 20151208.194926.000 103118262624 1191670183.19510 No -0.07553147385293 Locked 3433 20151208.194927.000 103135762624 1191872373.09210 No -0.07555340559884 Locked 3434 20151208.194928.000 103153262624 1192074562.71840 No -0.07557533728581 Locked 3435 20151208.194929.000 103170762624 1192276752.12510 No -0.07559726892498 Locked 3436 20151208.194930.000 103188262624 1192478941.28360 No -0.07561920051011 Locked 3437 20151208.194931.000 103205762624 1192681130.16930 No -0.07564113203586 Locked 3438 20151208.194932.000 103223262624 1192883318.82480 No -0.0756630635115 Locked 3439 20151208.194933.000 103240762624 1193085507.20520 No -0.07568499492725 Locked 3440 20151208.194934.000 103258262624 1193287695.35020 No -0.07570692629175 Locked 3441 20151208.194935.000 103275762624 1193489883.21350 No -0.07572885759493 Locked 3442 20151208.194936.000 103293262624 1193692070.85290 No -0.07575078884937 Locked 3443 20151208.194937.000 103310762624 1193894258.24250 No -0.07577272004942 Locked 3444 20151208.194938.000 103328262624 1194096445.36620 No -0.0757946511916 Locked 3445 20151208.194939.000 103345762624 1194298632.23200 No -0.07581658227763 Locked 3446 20151208.194940.000 103363262624 1194500818.87230 No -0.07583851331457 Locked 3447 20151208.194941.000 103380762624 1194703005.24390 No -0.07586044429301 Locked 3448 20151208.194942.000 103398262624 1194905191.37260 No -0.07588237521858 Locked 3449 20151208.194943.000 103415762624 1195107377.24920 No -0.07590430608926 Locked 3450 20151208.194944.000 103433262624 1195309562.86630 No -0.07592623690346 Locked 3451 20151208.194945.000 103450762624 1195511748.23050 No -0.0759481676626 Locked 3452 20151208.194946.000 103468262624 1195713933.33870 No -0.07597009836601 Locked 3453 20151208.194947.000 103485762624 1195916118.19340 No -0.07599202901423 Locked 3454 20151208.194948.000 103503262624 1196118302.82570 No -0.07601395961404 Locked 3455 20151208.194949.000 103520762624 1196320487.18480 No -0.07603589015438 Locked 3456 20151208.194950.000 103538262624 1196522671.29590 No -0.07605782064073 Locked 3457 20151208.194951.000 103555762624 1196724855.15630 No -0.0760797510725 Locked 3458 20151208.194952.000 103573262624 1196927038.76300 No -0.07610168144904 Locked 3459 20151208.194953.000 103590762624 1197129222.12010 No -0.07612361177125 Locked 3460 20151208.194954.000 103608262624 1197331405.19670 No -0.07614554203239 Locked 3461 20151208.194955.000 103625762624 1197533588.04880 No -0.07616747224466 Locked 3462 20151208.194956.000 103643262624 1197735770.65320 No -0.07618940240301 Locked 3463 20151208.194957.000 103660762624 1197937953.00200 No -0.07621133250571 Locked 3464 20151208.194958.000 103678262624 1198140135.06980 No -0.07623326254725 Locked 3465 20151208.194959.000 103695762624 1198342316.93500 No -0.07625519254467 Locked 3466 20151208.195000.000 103713262624 1198544498.49740 No -0.07627712247618 Locked 3467 20151208.195001.000 103730762624 1198746679.84390 No -0.0762990523607 Locked 3468 20151208.195002.000 103748262624 1198948860.93380 No -0.07632098218935 Locked 3469 20151208.195003.000 103765762624 1199151041.76030 No -0.07634291196065 Locked 3470 20151208.195004.000 103783262624 1199353222.34150 No -0.07636484167856 Locked 3471 20151208.195005.000 103800762624 1199555402.64850 No -0.07638677133678 Locked 3472 20151208.195006.000 103818262624 1199757582.73430 No -0.07640870094685 Locked 3473 20151208.195007.000 103835762624 1199959762.55220 No -0.07643063049859 Locked 3474 20151208.195008.000 103853262624 1200161942.12580 No -0.07645255999715 Locked 3475 20151208.195009.000 103870762624 1200364121.44160 No -0.07647448943959 Locked 3476 20151208.195010.000 103888262624 1200566300.50490 No -0.07649641882706 Locked 3477 20151208.195011.000 103905762624 1200768479.29800 No -0.07651834815571 Locked 3478 20151208.195012.000 103923262624 1200970657.86640 No -0.07654027743545 Locked 3479 20151208.195013.000 103940762624 1201172836.19150 No -0.07656220666221 Locked 3480 20151208.195014.000 103958262624 1201375014.23990 No -0.07658413582875 Locked 3481 20151208.195015.000 103975762624 1201577192.02720 No -0.07660606493844 Locked 3482 20151208.195016.000 103993262624 1201779369.58300 No -0.07662799399774 Locked 3483 20151208.195017.000 104010762624 1201981546.86600 No -0.07664992299765 Locked 3484 20151208.195018.000 104028262624 1202183723.90880 No -0.07667185194527 Locked 3485 20151208.195019.000 104045762624 1202385900.70510 No -0.07669378083923 Locked 3486 20151208.195020.000 104063262624 1202588077.24180 No -0.07671570967668 Locked 3487 20151208.195021.000 104080762624 1202790253.52010 No -0.07673763845787 Locked 3488 20151208.195022.000 104098262624 1202992429.55330 No -0.07675956718571 Locked 3489 20151208.195023.000 104115762624 1203194605.32230 No -0.07678149585603 Locked 3490 20151208.195024.000 104133262624 1203396780.86490 No -0.07680342447706 Locked 3491 20151208.195025.000 104150762624 1203598956.13710 No -0.07682535303924 Locked 3492 20151208.195026.000 104168262624 1203801131.16810 No -0.0768472815489 Locked 3493 20151208.195027.000 104185762624 1204003305.92800 No -0.07686920999955 Locked 3494 20151208.195028.000 104203262624 1204205480.43540 No -0.07689113839523 Locked 3495 20151208.195029.000 104220762624 1204407654.72210 No -0.07691306674286 Locked 3496 20151208.195030.000 104238262624 1204609828.71080 No -0.07693499502562 Locked 3497 20151208.195031.000 104255762624 1204812002.47870 No -0.07695692326032 Locked 3498 20151208.195032.000 104273262624 1205014175.98700 No -0.0769788514385 Locked 3499 20151208.195033.000 104290762624 1205216349.22710 No -0.07700077955829 Locked 3500 20151208.195034.000 104308262624 1205418522.23400 No -0.07702270762732 Locked 3501 20151208.195035.000 104325762624 1205620694.98300 No -0.07704463564021 Locked 3502 20151208.195036.000 104343262624 1205822867.46080 No -0.07706656359405 Locked 3503 20151208.195037.000 104360762624 1206025039.70900 No -0.07708849149792 Locked 3504 20151208.195038.000 104378262624 1206227211.68270 No -0.07711041934203 Locked 3505 20151208.195039.000 104395762624 1206429383.42050 No -0.07713234713478 Locked 3506 20151208.195040.000 104413262624 1206631554.89470 No -0.07715427487015 Locked 3507 20151208.195041.000 104430762624 1206833726.12530 No -0.07717620255249 Locked 3508 20151208.195042.000 104448262624 1207035897.10790 No -0.07719813018084 Locked 3509 20151208.195043.000 104465762624 1207238067.81730 No -0.07722005774972 Locked 3510 20151208.195044.000 104483262624 1207440238.27770 No -0.07724198526439 Locked 3511 20151208.195045.000 104500762624 1207642408.48740 No -0.07726391272448 Locked 3512 20151208.195046.000 104518262624 1207844578.44710 No -0.07728584013016 Locked 3513 20151208.195047.000 104535762624 1208046748.15210 No -0.07730776748038 Locked 3514 20151208.195048.000 104553262624 1208248917.61610 No -0.07732969477814 Locked 3515 20151208.195049.000 104570762624 1208451086.79880 No -0.07735162201467 Locked 3516 20151208.195050.000 104588262624 1208653255.75990 No -0.07737354920295 Locked 3517 20151208.195051.000 104605762624 1208855424.44340 No -0.0773954763308 Locked 3518 20151208.195052.000 104623262624 1209057592.89740 No -0.07741740340869 Locked 3519 20151208.195053.000 104640762624 1209259761.06140 No -0.07743933042345 Locked 3520 20151208.195054.000 104658262624 1209461929.01260 No -0.07746125739188 Locked 3521 20151208.195055.000 104675762624 1209664096.68160 No -0.07748318429888 Locked 3522 20151208.195056.000 104693262624 1209866264.09830 No -0.07750511115096 Locked 3523 20151208.195057.000 104710762624 1210068431.26670 No -0.07752703794898 Locked 3524 20151208.195058.000 104728262624 1210270598.20060 No -0.07754896469595 Locked 3525 20151208.195059.000 104745762624 1210472764.85910 No -0.07757089138297 Locked 3526 20151208.195100.000 104763262624 1210674931.26010 No -0.07759281801394 Locked 3527 20151208.195101.000 104780762624 1210877097.42690 No -0.07761474459392 Locked 3528 20151208.195102.000 104798262624 1211079263.30970 No -0.07763667111207 Locked 3529 20151208.195103.000 104815762624 1211281428.97560 No -0.07765859758301 Locked 3530 20151208.195104.000 104833262624 1211483594.33560 No -0.07768052398735 Locked 3531 20151208.195105.000 104850762624 1211685759.50380 No -0.07770245034994 Locked 3532 20151208.195106.000 104868262624 1211887924.37050 No -0.0777243766469 Locked 3533 20151208.195107.000 104885762624 1212090089.01890 No -0.07774630289633 Locked 3534 20151208.195108.000 104903262624 1212292253.38520 No -0.07776822908436 Locked 3535 20151208.195109.000 104920762624 1212494417.53400 No -0.07779015522503 Locked 3536 20151208.195110.000 104938262624 1212696581.37070 No -0.07781208129776 Locked 3537 20151208.195111.000 104955762624 1212898744.99610 No -0.07783400732449 Locked 3538 20151208.195112.000 104973262624 1213100908.35260 No -0.07785593329269 Locked 3539 20151208.195113.000 104990762624 1213303071.46200 No -0.07787785920709 Locked 3540 20151208.195114.000 105008262624 1213505234.32120 No -0.07789978506703 Locked 3541 20151208.195115.000 105025762624 1213707396.91600 No -0.0779217108694 Locked 3542 20151208.195116.000 105043262624 1213909559.27310 No -0.07794363662004 Locked 3543 20151208.195117.000 105060762624 1214111721.35320 No -0.07796556231036 Locked 3544 20151208.195118.000 105078262624 1214313883.20870 No -0.0779874879518 Locked 3545 20151208.195119.000 105095762624 1214516044.79210 No -0.078009413534 Locked 3546 20151208.195120.000 105113262624 1214718206.08710 No -0.07803133905342 Locked 3547 20151208.195121.000 105130762624 1214920367.20260 No -0.07805326453376 Locked 3548 20151208.195122.000 105148262624 1215122528.01330 No -0.07807518994775 Locked 3549 20151208.195123.000 105165762624 1215324688.56450 No -0.07809711530525 Locked 3550 20151208.195124.000 105183262624 1215526848.88100 No -0.07811904061165 Locked 3551 20151208.195125.000 105200762624 1215729008.94060 No -0.07814096586213 Locked 3552 20151208.195126.000 105218262624 1215931168.75050 No -0.07816289105825 Locked 3553 20151208.195127.000 105235762624 1216133328.29080 No -0.07818481619568 Locked 3554 20151208.195128.000 105253262624 1216335487.57580 No -0.07820674127754 Locked 3555 20151208.195129.000 105270762624 1216537646.61310 No -0.07822866630547 Locked 3556 20151208.195130.000 105288262624 1216739805.39470 No -0.07825059127773 Locked 3557 20151208.195131.000 105305762624 1216941963.96100 No -0.07827251620313 Locked 3558 20151208.195132.000 105323262624 1217144122.22260 No -0.0782944410622 Locked 3559 20151208.195133.000 105340762624 1217346280.23340 No -0.07831636586666 Locked 3560 20151208.195134.000 105358262624 1217548438.00600 No -0.07833829061928 Locked 3561 20151208.195135.000 105375762624 1217750595.53410 No -0.07836021531866 Locked 3562 20151208.195136.000 105393262624 1217952752.79190 No -0.07838213995921 Locked 3563 20151208.195137.000 105410762624 1218154909.78720 No -0.0784040645426 Locked 3564 20151208.195138.000 105428262624 1218357066.53670 No -0.07842598907249 Locked 3565 20151208.195139.000 105445762624 1218559223.03840 No -0.07844791354844 Locked 3566 20151208.195140.000 105463262624 1218761379.27560 No -0.07846983796681 Locked 3567 20151208.195141.000 105480762624 1218963535.26840 No -0.07849176233197 Locked 3568 20151208.195142.000 105498262624 1219165690.98470 No -0.07851368663694 Locked 3569 20151208.195143.000 105515762624 1219367846.46230 No -0.07853561088994 Locked 3570 20151208.195144.000 105533262624 1219570001.67720 No -0.07855753508576 Locked 3571 20151208.195145.000 105550762624 1219772156.64600 No -0.078579459228 Locked 3572 20151208.195146.000 105568262624 1219974311.37150 No -0.07860138331728 Locked 3573 20151208.195147.000 105585762624 1220176465.82220 No -0.07862330734673 Locked 3574 20151208.195148.000 105603262624 1220378620.02360 No -0.07864523132192 Locked 3575 20151208.195149.000 105620762624 1220580773.96120 No -0.07866715523967 Locked 3576 20151208.195150.000 105638262624 1220782927.64050 No -0.0786890791012 Locked 3577 20151208.195151.000 105655762624 1220985081.09180 No -0.07871100291309 Locked 3578 20151208.195152.000 105673262624 1221187234.28700 No -0.07873292666923 Locked 3579 20151208.195153.000 105690762624 1221389387.19480 No -0.0787548503628 Locked 3580 20151208.195154.000 105708262624 1221591539.85060 No -0.07877677400152 Locked 3581 20151208.195155.000 105725762624 1221793692.28990 No -0.0787986975931 Locked 3582 20151208.195156.000 105743262624 1221995844.44140 No -0.07882062112204 Locked 3583 20151208.195157.000 105760762624 1222197996.34670 No -0.07884254459737 Locked 3584 20151208.195158.000 105778262624 1222400147.98970 No -0.07886446801561 Locked 3585 20151208.195159.000 105795762624 1222602299.39820 No -0.0788863913828 Locked 3586 20151208.195200.000 105813262624 1222804450.53630 No -0.07890831469112 Locked 3587 20151208.195201.000 105830762624 1223006601.42300 No -0.07893023794471 Locked 3588 20151208.195202.000 105848262624 1223208752.04750 No -0.07895216114122 Locked 3589 20151208.195203.000 105865762624 1223410902.42000 No -0.07897408428288 Locked 3590 20151208.195204.000 105883262624 1223613052.54200 No -0.07899600737 Locked 3591 20151208.195205.000 105900762624 1223815202.41970 No -0.07901793040394 Locked 3592 20151208.195206.000 105918262624 1224017352.01060 No -0.07903985337545 Locked 3593 20151208.195207.000 105935762624 1224219501.36220 No -0.07906177629486 Locked 3594 20151208.195208.000 105953262624 1224421650.47490 No -0.07908369916226 Locked 3595 20151208.195209.000 105970762624 1224623799.30140 No -0.07910562196736 Locked 3596 20151208.195210.000 105988262624 1224825947.89760 No -0.07912754472233 Locked 3597 20151208.195211.000 106005762624 1225028096.22660 No -0.07914946741913 Locked 3598 20151208.195212.000 106023262624 1225230244.29230 No -0.0791713900586 Locked 3599 20151208.195213.000 106040762624 1225432392.10950 No -0.07919331264399 Locked 3600 20151208.195214.000 106058262624 1225634539.69010 No -0.07921523517786 Locked