NN12 ROSE OP D1 20151208.185214.000 20151208.185214.000 20151208.195213.000 STC 1 DAP_Started 3600 1. No Yes 3067802675. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 507 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937934000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351769000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 10.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151208.185214.000 56272503874 652640474.16930 No 0 Locked 2 20151208.185215.000 56290003874 652848758.37010 No -2.208539308286e-05 Locked 3 20151208.185216.000 56307503874 653057042.00110 No -4.417075233605e-05 Locked 4 20151208.185217.000 56325003874 653265325.05470 No -6.625607730838e-05 Locked 5 20151208.185218.000 56342503874 653473607.53360 No -8.834136816012e-05 Locked 6 20151208.185219.000 56360003874 653681889.43580 No -0.0001104266247726 Locked 7 20151208.185220.000 56377503874 653890170.76660 No -0.0001325118474604 Locked 8 20151208.185221.000 56395003874 654098451.50670 No -0.0001545970350776 Locked 9 20151208.185222.000 56412503874 654306731.68000 No -0.0001766821890434 Locked 10 20151208.185223.000 56430003874 654515011.26020 No -0.0001987673077961 Locked 11 20151208.185224.000 56447503874 654723290.27350 No -0.0002208523928913 Locked 12 20151208.185225.000 56465003874 654931568.69990 No -0.0002429374431417 Locked 13 20151208.185226.000 56482503874 655139846.54700 No -0.0002650224589984 Locked 14 20151208.185227.000 56500003874 655348123.82190 No -0.0002871074408829 Locked 15 20151208.185228.000 56517503874 655556400.51320 No -0.0003091923881184 Locked 16 20151208.185229.000 56535003874 655764676.61770 No -0.000331277300515 Locked 17 20151208.185230.000 56552503874 655972952.15130 No -0.0003533621790166 Locked 18 20151208.185231.000 56570003874 656181227.10280 No -0.0003754470229584 Locked 19 20151208.185232.000 56587503874 656389501.47500 No -0.0003975318325064 Locked 20 20151208.185233.000 56605003874 656597775.26710 No -0.0004196166076132 Locked 21 20151208.185234.000 56622503874 656806048.48980 No -0.0004417013489142 Locked 22 20151208.185235.000 56640003874 657014321.11060 No -0.0004637860544797 Locked 23 20151208.185236.000 56657503874 657222593.17550 No -0.0004858707270407 Locked 24 20151208.185237.000 56675003874 657430864.64350 No -0.0005079553641632 Locked 25 20151208.185238.000 56692503874 657639135.53970 No -0.0005300399673373 Locked 26 20151208.185239.000 56710003874 657847405.84630 No -0.0005521245355061 Locked 27 20151208.185240.000 56727503874 658055675.58120 No -0.0005742090697325 Locked 28 20151208.185241.000 56745003874 658263944.73770 No -0.0005962935696187 Locked 29 20151208.185242.000 56762503874 658472213.31600 No -0.0006183780351765 Locked 30 20151208.185243.000 56780003874 658680481.30690 No -0.0006404624658597 Locked 31 20151208.185244.000 56797503874 658888748.71000 No -0.0006625468616446 Locked 32 20151208.185245.000 56815003874 659097015.54080 No -0.0006846312234513 Locked 33 20151208.185246.000 56832503874 659305281.79300 No -0.000706715550906 Locked 34 20151208.185247.000 56850003874 659513547.45750 No -0.0007287998434683 Locked 35 20151208.185248.000 56867503874 659721812.55350 No -0.0007508841022781 Locked 36 20151208.185249.000 56885003874 659930077.05620 No -0.000772968325863 Locked 37 20151208.185250.000 56902503874 660138340.98380 No -0.0007950525153036 Locked 38 20151208.185251.000 56920003874 660346604.32440 No -0.0008171366698933 Locked 39 20151208.185252.000 56937503874 660554867.07710 No -0.0008392207895788 Locked 40 20151208.185253.000 56955003874 660763129.25430 No -0.0008613048750962 Locked 41 20151208.185254.000 56972503874 660971390.84590 No -0.0008833889258459 Locked 42 20151208.185255.000 56990003874 661179651.85790 No -0.0009054729421841 Locked 43 20151208.185256.000 57007503874 661387912.29310 No -0.0009275569242771 Locked 44 20151208.185257.000 57025003874 661596172.14090 No -0.0009496408714955 Locked 45 20151208.185258.000 57042503874 661804431.40440 No -0.0009717247840233 Locked 46 20151208.185259.000 57060003874 662012690.08740 No -0.0009938086620862 Locked 47 20151208.185300.000 57077503874 662220948.19370 No -0.00101589250591 Locked 48 20151208.185301.000 57095003874 662429205.71750 No -0.00103797631515 Locked 49 20151208.185302.000 57112503874 662637462.65130 No -0.001060060089361 Locked 50 20151208.185303.000 57130003874 662845719.01190 No -0.00108214382954 Locked 51 20151208.185304.000 57147503874 663053974.77690 No -0.001104227534358 Locked 52 20151208.185305.000 57165003874 663262229.97490 No -0.001126311205513 Locked 53 20151208.185306.000 57182503874 663470484.57520 No -0.001148394841181 Locked 54 20151208.185307.000 57200003874 663678738.59170 No -0.001170478442189 Locked 55 20151208.185308.000 57217503874 663886992.02290 No -0.001192562008447 Locked 56 20151208.185309.000 57235003874 664095244.89150 No -0.001214645541302 Locked 57 20151208.185310.000 57252503874 664303497.17040 No -0.001236729039147 Locked 58 20151208.185311.000 57270003874 664511748.85610 No -0.001258812501772 Locked 59 20151208.185312.000 57287503874 664719999.96780 No -0.001280895930319 Locked 60 20151208.185313.000 57305003874 664928250.49180 No -0.001302979323973 Locked 61 20151208.185314.000 57322503874 665136500.43470 No -0.001325062683126 Locked 62 20151208.185315.000 57340003874 665344749.78740 No -0.001347146007239 Locked 63 20151208.185316.000 57357503874 665552998.55780 No -0.00136922929678 Locked 64 20151208.185317.000 57375003874 665761246.74760 No -0.00139131255185 Locked 65 20151208.185318.000 57392503874 665969494.33680 No -0.001413395771262 Locked 66 20151208.185319.000 57410003874 666177741.35360 No -0.001435478956689 Locked 67 20151208.185320.000 57427503874 666385987.78740 No -0.001457562107504 Locked 68 20151208.185321.000 57445003874 666594233.62880 No -0.001479645223147 Locked 69 20151208.185322.000 57462503874 666802478.89450 No -0.00150172830461 Locked 70 20151208.185323.000 57480003874 667010723.56630 No -0.001523811350812 Locked 71 20151208.185324.000 57497503874 667218967.66270 No -0.001545894362853 Locked 72 20151208.185325.000 57515003874 667427211.16560 No -0.001567977339656 Locked 73 20151208.185326.000 57532503874 667635454.07350 No -0.001590060281134 Locked 74 20151208.185327.000 57550003874 667843696.40610 No -0.001612143188456 Locked 75 20151208.185328.000 57567503874 668051938.15510 No -0.001634226061128 Locked 76 20151208.185329.000 57585003874 668260179.30830 No -0.001656308898428 Locked 77 20151208.185330.000 57602503874 668468419.88460 No -0.001678391701476 Locked 78 20151208.185331.000 57620003874 668676659.87870 No -0.001700474469958 Locked 79 20151208.185332.000 57637503874 668884899.27330 No -0.001722557202847 Locked 80 20151208.185333.000 57655003874 669093138.09540 No -0.001744639901747 Locked 81 20151208.185334.000 57672503874 669301376.33420 No -0.001766722566015 Locked 82 20151208.185335.000 57690003874 669509613.98500 No -0.001788805195373 Locked 83 20151208.185336.000 57707503874 669717851.03720 No -0.001810887789191 Locked 84 20151208.185337.000 57725003874 669926087.52400 No -0.001832970349441 Locked 85 20151208.185338.000 57742503874 670134323.42660 No -0.001855052875007 Locked 86 20151208.185339.000 57760003874 670342558.72370 No -0.001877135364623 Locked 87 20151208.185340.000 57777503874 670550793.43790 No -0.001899217819632 Locked 88 20151208.185341.000 57795003874 670759027.55950 No -0.001921300239457 Locked 89 20151208.185342.000 57812503874 670967261.09850 No -0.001943382624693 Locked 90 20151208.185343.000 57830003874 671175494.05360 No -0.001965464975262 Locked 91 20151208.185344.000 57847503874 671383726.42250 No -0.001987547291028 Locked 92 20151208.185345.000 57865003874 671591958.19860 No -0.002009629571599 Locked 93 20151208.185346.000 57882503874 671800189.39480 No -0.00203171181774 Locked 94 20151208.185347.000 57900003874 672008419.99970 No -0.002053794028775 Locked 95 20151208.185348.000 57917503874 672216650.02740 No -0.002075876205541 Locked 96 20151208.185349.000 57935003874 672424879.45900 No -0.002097958346916 Locked 97 20151208.185350.000 57952503874 672633108.30770 No -0.002120040453684 Locked 98 20151208.185351.000 57970003874 672841336.55790 No -0.002142122524918 Locked 99 20151208.185352.000 57987503874 673049564.22350 No -0.002164204561443 Locked 100 20151208.185353.000 58005003874 673257791.29210 No -0.002186286562524 Locked 101 20151208.185354.000 58022503874 673466017.78850 No -0.002208368529633 Locked 102 20151208.185355.000 58040003874 673674243.68390 No -0.00223045046106 Locked 103 20151208.185356.000 58057503874 673882468.99290 No -0.002252532357672 Locked 104 20151208.185357.000 58075003874 674090693.71680 No -0.002274614219546 Locked 105 20151208.185358.000 58092503874 674298917.83860 No -0.002296696045672 Locked 106 20151208.185359.000 58110003874 674507141.38770 No -0.002318777837796 Locked 107 20151208.185400.000 58127503874 674715364.33730 No -0.002340859594328 Locked 108 20151208.185401.000 58145003874 674923586.71180 No -0.002362941316715 Locked 109 20151208.185402.000 58162503874 675131808.48990 No -0.002385023003693 Locked 110 20151208.185403.000 58180003874 675340029.68990 No -0.002407104656349 Locked 111 20151208.185404.000 58197503874 675548250.27150 No -0.00242918627229 Locked 112 20151208.185405.000 58215003874 675756470.28870 No -0.002451267854722 Locked 113 20151208.185406.000 58232503874 675964689.70950 No -0.002473349401744 Locked 114 20151208.185407.000 58250003874 676172908.54970 No -0.002495430914296 Locked 115 20151208.185408.000 58267503874 676381126.79590 No -0.002517512391582 Locked 116 20151208.185409.000 58285003874 676589344.43880 No -0.002539593833049 Locked 117 20151208.185410.000 58302503874 676797561.50810 No -0.00256167524046 Locked 118 20151208.185411.000 58320003874 677005777.97990 No -0.002583756612398 Locked 119 20151208.185412.000 58337503874 677213993.85550 No -0.002605837948938 Locked 120 20151208.185413.000 58355003874 677422209.15270 No -0.002627919251138 Locked 121 20151208.185414.000 58372503874 677630423.85410 No -0.002650000517965 Locked 122 20151208.185415.000 58390003874 677838637.95170 No -0.002672081748943 Locked 123 20151208.185416.000 58407503874 678046851.47530 No -0.002694162945843 Locked 124 20151208.185417.000 58425003874 678255064.41830 No -0.002716244108271 Locked 125 20151208.185418.000 58442503874 678463276.75310 No -0.002738325234591 Locked 126 20151208.185419.000 58460003874 678671488.49720 No -0.002760406325839 Locked 127 20151208.185420.000 58477503874 678879699.66310 No -0.00278248738276 Locked 128 20151208.185421.000 58495003874 679087910.23180 No -0.002804568404223 Locked 129 20151208.185422.000 58512503874 679296120.19790 No -0.00282664938991 Locked 130 20151208.185423.000 58530003874 679504329.59360 No -0.002848730341732 Locked 131 20151208.185424.000 58547503874 679712538.38220 No -0.002870811257509 Locked 132 20151208.185425.000 58565003874 679920746.58630 No -0.002892892138584 Locked 133 20151208.185426.000 58582503874 680128954.20500 No -0.002914972984903 Locked 134 20151208.185427.000 58600003874 680337161.22300 No -0.002937053795558 Locked 135 20151208.185428.000 58617503874 680545367.64080 No -0.002959134570578 Locked 136 20151208.185429.000 58635003874 680753573.49320 No -0.00298121531203 Locked 137 20151208.185430.000 58652503874 680961778.72740 No -0.003003296016779 Locked 138 20151208.185431.000 58670003874 681169983.37720 No -0.003025376686831 Locked 139 20151208.185432.000 58687503874 681378187.43290 No -0.003047457321611 Locked 140 20151208.185433.000 58705003874 681586390.90670 No -0.003069537921842 Locked 141 20151208.185434.000 58722503874 681794593.78460 No -0.003091618486695 Locked 142 20151208.185435.000 58740003874 682002796.06240 No -0.003113699015919 Locked 143 20151208.185436.000 58757503874 682210997.75300 No -0.00313577951028 Locked 144 20151208.185437.000 58775003874 682419198.84240 No -0.003157859968947 Locked 145 20151208.185438.000 58792503874 682627399.34300 No -0.003179940392657 Locked 146 20151208.185439.000 58810003874 682835599.25310 No -0.003202020781308 Locked 147 20151208.185440.000 58827503874 683043798.55430 No -0.003224101133808 Locked 148 20151208.185441.000 58845003874 683251997.28450 No -0.003246181452407 Locked 149 20151208.185442.000 58862503874 683460195.42350 No -0.003268261735906 Locked 150 20151208.185443.000 58880003874 683668392.95170 No -0.003290341983141 Locked 151 20151208.185444.000 58897503874 683876589.89540 No -0.003312422195673 Locked 152 20151208.185445.000 58915003874 684084786.24110 No -0.003334502372702 Locked 153 20151208.185446.000 58932503874 684292981.99940 No -0.003356582514856 Locked 154 20151208.185447.000 58950003874 684501177.15760 No -0.003378662621381 Locked 155 20151208.185448.000 58967503874 684709371.71490 No -0.003400742692231 Locked 156 20151208.185449.000 58985003874 684917565.68570 No -0.003422822728259 Locked 157 20151208.185450.000 59002503874 685125759.07650 No -0.003444902729852 Locked 158 20151208.185451.000 59020003874 685333951.85660 No -0.003466982695187 Locked 159 20151208.185452.000 59037503874 685542144.04130 No -0.003489062625172 Locked 160 20151208.185453.000 59055003874 685750335.62410 No -0.003511142519422 Locked 161 20151208.185454.000 59072503874 685958526.63690 No -0.003533222379831 Locked 162 20151208.185455.000 59090003874 686166717.03830 No -0.00355530220394 Locked 163 20151208.185456.000 59107503874 686374906.84200 No -0.003577381992562 Locked 164 20151208.185457.000 59125003874 686583096.05600 No -0.003599461746174 Locked 165 20151208.185458.000 59142503874 686791284.67810 No -0.003621541464644 Locked 166 20151208.185459.000 59160003874 686999472.70860 No -0.00364362114799 Locked 167 20151208.185500.000 59177503874 687207660.12550 No -0.003665700794906 Locked 168 20151208.185501.000 59195003874 687415846.95900 No -0.003687780407185 Locked 169 20151208.185502.000 59212503874 687624033.20720 No -0.003709859984714 Locked 170 20151208.185503.000 59230003874 687832218.84520 No -0.003731939526014 Locked 171 20151208.185504.000 59247503874 688040403.88640 No -0.003754019031882 Locked 172 20151208.185505.000 59265003874 688248588.35010 No -0.003776098503463 Locked 173 20151208.185506.000 59282503874 688456772.19920 No -0.003798177938555 Locked 174 20151208.185507.000 59300003874 688664955.45930 No -0.003820257338677 Locked 175 20151208.185508.000 59317503874 688873138.12020 No -0.003842336703224 Locked 176 20151208.185509.000 59335003874 689081320.18400 No -0.003864416032321 Locked 177 20151208.185510.000 59352503874 689289501.64990 No -0.003886495325919 Locked 178 20151208.185511.000 59370003874 689497682.52800 No -0.003908574584619 Locked 179 20151208.185512.000 59387503874 689705862.79690 No -0.003930653807151 Locked 180 20151208.185513.000 59405003874 689914042.46760 No -0.003952732994166 Locked 181 20151208.185514.000 59422503874 690122221.56490 No -0.003974812147138 Locked 182 20151208.185515.000 59440003874 690330400.04640 No -0.003996891263549 Locked 183 20151208.185516.000 59457503874 690538577.93400 No -0.0040189703447 Locked 184 20151208.185517.000 59475003874 690746755.22810 No -0.004041049390614 Locked 185 20151208.185518.000 59492503874 690954931.91480 No -0.004063128400467 Locked 186 20151208.185519.000 59510003874 691163108.01090 No -0.004085207375254 Locked 187 20151208.185520.000 59527503874 691371283.50040 No -0.004107286314027 Locked 188 20151208.185521.000 59545003874 691579458.40810 No -0.004129365218258 Locked 189 20151208.185522.000 59562503874 691787632.71100 No -0.004151444086581 Locked 190 20151208.185523.000 59580003874 691995806.41400 No -0.004173522919288 Locked 191 20151208.185524.000 59597503874 692203979.51660 No -0.004195601716348 Locked 192 20151208.185525.000 59615003874 692412152.03000 No -0.004217680478426 Locked 193 20151208.185526.000 59632503874 692620323.95020 No -0.004239759205286 Locked 194 20151208.185527.000 59650003874 692828495.26310 No -0.00426183789609 Locked 195 20151208.185528.000 59667503874 693036665.98380 No -0.004283916551734 Locked 196 20151208.185529.000 59685003874 693244836.10400 No -0.004305995171726 Locked 197 20151208.185530.000 59702503874 693453005.60800 No -0.004328073755133 Locked 198 20151208.185531.000 59720003874 693661174.53430 No -0.004350152304242 Locked 199 20151208.185532.000 59737503874 693869342.86180 No -0.004372230817799 Locked 200 20151208.185533.000 59755003874 694077510.58180 No -0.004394309295288 Locked 201 20151208.185534.000 59772503874 694285677.71130 No -0.004416387737718 Locked 202 20151208.185535.000 59790003874 694493844.23790 No -0.004438466144354 Locked 203 20151208.185536.000 59807503874 694702010.16150 No -0.004460544515189 Locked 204 20151208.185537.000 59825003874 694910175.48570 No -0.004482622850437 Locked 205 20151208.185538.000 59842503874 695118340.21940 No -0.004504701150626 Locked 206 20151208.185539.000 59860003874 695326504.34230 No -0.004526779414552 Locked 207 20151208.185540.000 59877503874 695534667.87280 No -0.004548857643306 Locked 208 20151208.185541.000 59895003874 695742830.79060 No -0.004570935835683 Locked 209 20151208.185542.000 59912503874 695950993.11660 No -0.004593013992925 Locked 210 20151208.185543.000 59930003874 696159154.85480 No -0.004615092115268 Locked 211 20151208.185544.000 59947503874 696367315.98000 No -0.004637170201216 Locked 212 20151208.185545.000 59965003874 696575476.51300 No -0.004659248252005 Locked 213 20151208.185546.000 59982503874 696783636.43860 No -0.004681326266733 Locked 214 20151208.185547.000 60000003874 696991795.77150 No -0.00470340424627 Locked 215 20151208.185548.000 60017503874 697199954.49050 No -0.00472548218936 Locked 216 20151208.185549.000 60035003874 697408112.62200 No -0.00474756009757 Locked 217 20151208.185550.000 60052503874 697616270.13820 No -0.004769637969248 Locked 218 20151208.185551.000 60070003874 697824427.06160 No -0.004791715805731 Locked 219 20151208.185552.000 60087503874 698032583.38930 No -0.004813793606847 Locked 220 20151208.185553.000 60105003874 698240739.10860 No -0.004835871371841 Locked 221 20151208.185554.000 60122503874 698448894.23820 No -0.004857949101825 Locked 222 20151208.185555.000 60140003874 698657048.75740 No -0.004880026795568 Locked 223 20151208.185556.000 60157503874 698865202.69030 No -0.004902104454502 Locked 224 20151208.185557.000 60175003874 699073356.01160 No -0.004924182077124 Locked 225 20151208.185558.000 60192503874 699281508.73500 No -0.004946259664249 Locked 226 20151208.185559.000 60210003874 699489660.85690 No -0.004968337215661 Locked 227 20151208.185600.000 60227503874 699697812.36380 No -0.004990414730561 Locked 228 20151208.185601.000 60245003874 699905963.28700 No -0.005012492210806 Locked 229 20151208.185602.000 60262503874 700114113.60060 No -0.005034569654858 Locked 230 20151208.185603.000 60280003874 700322263.30370 No -0.005056647062664 Locked 231 20151208.185604.000 60297503874 700530412.41050 No -0.005078724435067 Locked 232 20151208.185605.000 60315003874 700738560.91640 No -0.005100801771794 Locked 233 20151208.185606.000 60332503874 700946708.81420 No -0.005122879072417 Locked 234 20151208.185607.000 60350003874 701154856.12290 No -0.005144956338065 Locked 235 20151208.185608.000 60367503874 701363002.82570 No -0.00516703356774 Locked 236 20151208.185609.000 60385003874 701571148.92010 No -0.005189110761293 Locked 237 20151208.185610.000 60402503874 701779294.41720 No -0.005211187919384 Locked 238 20151208.185611.000 60420003874 701987439.30150 No -0.005233265041093 Locked 239 20151208.185612.000 60437503874 702195583.59270 No -0.005255342127588 Locked 240 20151208.185613.000 60455003874 702403727.27760 No -0.005277419178087 Locked 241 20151208.185614.000 60472503874 702611870.34730 No -0.005299496192061 Locked 242 20151208.185615.000 60490003874 702820012.83180 No -0.00532157317129 Locked 243 20151208.185616.000 60507503874 703028154.70340 No -0.005343650114132 Locked 244 20151208.185617.000 60525003874 703236295.97520 No -0.005365727021362 Locked 245 20151208.185618.000 60542503874 703444436.63790 No -0.00538780389243 Locked 246 20151208.185619.000 60560003874 703652576.69970 No -0.005409880727821 Locked 247 20151208.185620.000 60577503874 703860716.16030 No -0.005431957527518 Locked 248 20151208.185621.000 60595003874 704068855.01280 No -0.005454034291112 Locked 249 20151208.185622.000 60612503874 704276993.26770 No -0.005476111019226 Locked 250 20151208.185623.000 60630003874 704485130.92220 No -0.005498187711693 Locked 251 20151208.185624.000 60647503874 704693267.95800 No -0.005520264367428 Locked 252 20151208.185625.000 60665003874 704901404.39720 No -0.005542340987741 Locked 253 20151208.185626.000 60682503874 705109540.23030 No -0.00556441757207 Locked 254 20151208.185627.000 60700003874 705317675.46770 No -0.005586494121031 Locked 255 20151208.185628.000 60717503874 705525810.08780 No -0.005608570633343 Locked 256 20151208.185629.000 60735003874 705733944.10700 No -0.005630647109979 Locked 257 20151208.185630.000 60752503874 705942077.51700 No -0.005652723550445 Locked 258 20151208.185631.000 60770003874 706150210.32910 No -0.005674799955414 Locked 259 20151208.185632.000 60787503874 706358342.53590 No -0.005696876324445 Locked 260 20151208.185633.000 60805003874 706566474.12710 No -0.005718952656928 Locked 261 20151208.185634.000 60822503874 706774605.10690 No -0.005741028953111 Locked 262 20151208.185635.000 60840003874 706982735.50240 No -0.005763105214603 Locked 263 20151208.185636.000 60857503874 707190865.26890 No -0.005785181438751 Locked 264 20151208.185637.000 60875003874 707398994.45930 No -0.005807257628696 Locked 265 20151208.185638.000 60892503874 707607123.01800 No -0.005829333781135 Locked 266 20151208.185639.000 60910003874 707815250.98040 No -0.005851409898172 Locked 267 20151208.185640.000 60927503874 708023378.33760 No -0.005873485979277 Locked 268 20151208.185641.000 60945003874 708231505.09300 No -0.005895562024653 Locked 269 20151208.185642.000 60962503874 708439631.24200 No -0.005917638034026 Locked 270 20151208.185643.000 60980003874 708647756.78640 No -0.005939714007503 Locked 271 20151208.185644.000 60997503874 708855881.71800 No -0.005961789944598 Locked 272 20151208.185645.000 61015003874 709064006.04860 No -0.005983865846011 Locked 273 20151208.185646.000 61032503874 709272129.76090 No -0.006005941710714 Locked 274 20151208.185647.000 61050003874 709480252.87140 No -0.006028017539688 Locked 275 20151208.185648.000 61067503874 709688375.38450 No -0.006050093333194 Locked 276 20151208.185649.000 61085003874 709896497.27930 No -0.00607216908999 Locked 277 20151208.185650.000 61102503874 710104618.58000 No -0.006094244811514 Locked 278 20151208.185651.000 61120003874 710312739.27160 No -0.006116320496875 Locked 279 20151208.185652.000 61137503874 710520859.34940 No -0.006138396145795 Locked 280 20151208.185653.000 61155003874 710728978.81460 No -0.006160471758343 Locked 281 20151208.185654.000 61172503874 710937097.68190 No -0.006182547335394 Locked 282 20151208.185655.000 61190003874 711145215.93550 No -0.006204622876008 Locked 283 20151208.185656.000 61207503874 711353333.58370 No -0.006226698380679 Locked 284 20151208.185657.000 61225003874 711561450.62090 No -0.006248773849075 Locked 285 20151208.185658.000 61242503874 711769567.05760 No -0.006270849281818 Locked 286 20151208.185659.000 61260003874 711977682.88370 No -0.006292924678309 Locked 287 20151208.185700.000 61277503874 712185798.10260 No -0.00631500003875 Locked 288 20151208.185701.000 61295003874 712393912.71730 No -0.006337075363319 Locked 289 20151208.185702.000 61312503874 712602026.71200 No -0.006359150651078 Locked 290 20151208.185703.000 61330003874 712810140.10850 No -0.006381225903321 Locked 291 20151208.185704.000 61347503874 713018252.89530 No -0.006403301119365 Locked 292 20151208.185705.000 61365003874 713226365.05740 No -0.006425376298321 Locked 293 20151208.185706.000 61382503874 713434476.62500 No -0.00644745144198 Locked 294 20151208.185707.000 61400003874 713642587.58470 No -0.006469526549548 Locked 295 20151208.185708.000 61417503874 713850697.93180 No -0.006491601620744 Locked 296 20151208.185709.000 61435003874 714058807.67960 No -0.00651367665636 Locked 297 20151208.185710.000 61452503874 714266916.80140 No -0.00653575165481 Locked 298 20151208.185711.000 61470003874 714475025.32820 No -0.006557826617933 Locked 299 20151208.185712.000 61487503874 714683133.23450 No -0.006579901544217 Locked 300 20151208.185713.000 61505003874 714891240.54690 No -0.00660197643524 Locked 301 20151208.185714.000 61522503874 715099347.23830 No -0.006624051289394 Locked 302 20151208.185715.000 61540003874 715307453.31900 No -0.00664612610729 Locked 303 20151208.185716.000 61557503874 715515558.79190 No -0.0066682008891 Locked 304 20151208.185717.000 61575003874 715723663.66190 No -0.006690275635116 Locked 305 20151208.185718.000 61592503874 715931767.92180 No -0.006712350344909 Locked 306 20151208.185719.000 61610003874 716139871.56970 No -0.006734425018367 Locked 307 20151208.185720.000 61627503874 716347974.60210 No -0.006756499655282 Locked 308 20151208.185721.000 61645003874 716556077.03790 No -0.006778574256776 Locked 309 20151208.185722.000 61662503874 716764178.85020 No -0.006800648821252 Locked 310 20151208.185723.000 61680003874 716972280.05130 No -0.006822723349441 Locked 311 20151208.185724.000 61697503874 717180380.65100 No -0.006844797841924 Locked 312 20151208.185725.000 61715003874 717388480.62520 No -0.00686687229727 Locked 313 20151208.185726.000 61732503874 717596579.99430 No -0.006888946716691 Locked 314 20151208.185727.000 61750003874 717804678.75320 No -0.006911021099884 Locked 315 20151208.185728.000 61767503874 718012776.89920 No -0.006933095446688 Locked 316 20151208.185729.000 61785003874 718220874.43060 No -0.006955169757002 Locked 317 20151208.185730.000 61802503874 718428971.35710 No -0.006977244031403 Locked 318 20151208.185731.000 61820003874 718637067.67150 No -0.006999318269463 Locked 319 20151208.185732.000 61837503874 718845163.37710 No -0.007021392471378 Locked 320 20151208.185733.000 61855003874 719053258.47490 No -0.007043466637207 Locked 321 20151208.185734.000 61872503874 719261352.95460 No -0.007065540766339 Locked 322 20151208.185735.000 61890003874 719469446.81780 No -0.007087614858868 Locked 323 20151208.185736.000 61907503874 719677540.06290 No -0.007109688914701 Locked 324 20151208.185737.000 61925003874 719885632.72520 No -0.007131762935931 Locked 325 20151208.185738.000 61942503874 720093724.75580 No -0.007153836919657 Locked 326 20151208.185739.000 61960003874 720301816.17580 No -0.007175910867131 Locked 327 20151208.185740.000 61977503874 720509906.98420 No -0.007197984778294 Locked 328 20151208.185741.000 61995003874 720717997.18570 No -0.007220058653424 Locked 329 20151208.185742.000 62012503874 720926086.76580 No -0.007242132491661 Locked 330 20151208.185743.000 62030003874 721134175.73860 No -0.007264206293843 Locked 331 20151208.185744.000 62047503874 721342264.09520 No -0.007286280059439 Locked 332 20151208.185745.000 62065003874 721550351.84440 No -0.007308353788974 Locked 333 20151208.185746.000 62082503874 721758438.96820 No -0.007330427481378 Locked 334 20151208.185747.000 62100003874 721966525.49410 No -0.007352501138284 Locked 335 20151208.185748.000 62117503874 722174611.39760 No -0.007374574758237 Locked 336 20151208.185749.000 62135003874 722382696.69250 No -0.007396648342057 Locked 337 20151208.185750.000 62152503874 722590781.36850 No -0.007418721889132 Locked 338 20151208.185751.000 62170003874 722798865.43300 No -0.007440795399902 Locked 339 20151208.185752.000 62187503874 723006948.88070 No -0.007462868874052 Locked 340 20151208.185753.000 62205003874 723215031.72440 No -0.007484942312341 Locked 341 20151208.185754.000 62222503874 723423113.94740 No -0.007507015713779 Locked 342 20151208.185755.000 62240003874 723631195.56390 No -0.007529089079209 Locked 343 20151208.185756.000 62257503874 723839276.55510 No -0.007551162407513 Locked 344 20151208.185757.000 62275003874 724047356.93460 No -0.007573235699501 Locked 345 20151208.185758.000 62292503874 724255436.69980 No -0.007595308955017 Locked 346 20151208.185759.000 62310003874 724463515.85070 No -0.007617382174061 Locked 347 20151208.185800.000 62327503874 724671594.38290 No -0.007639455356372 Locked 348 20151208.185801.000 62345003874 724879672.30600 No -0.00766152850252 Locked 349 20151208.185802.000 62362503874 725087749.62090 No -0.007683601612558 Locked 350 20151208.185803.000 62380003874 725295826.31530 No -0.007705674685757 Locked 351 20151208.185804.000 62397503874 725503902.38010 No -0.007727747721576 Locked 352 20151208.185805.000 62415003874 725711977.84850 No -0.007749820721986 Locked 353 20151208.185806.000 62432503874 725920052.69790 No -0.007771893685645 Locked 354 20151208.185807.000 62450003874 726128126.92100 No -0.00779396661212 Locked 355 20151208.185808.000 62467503874 726336200.54410 No -0.007816039502973 Locked 356 20151208.185809.000 62485003874 726544273.54750 No -0.007838112357033 Locked 357 20151208.185810.000 62502503874 726752345.92900 No -0.00786018517417 Locked 358 20151208.185811.000 62520003874 726960417.70200 No -0.00788225795518 Locked 359 20151208.185812.000 62537503874 727168488.85140 No -0.007904330699166 Locked 360 20151208.185813.000 62555003874 727376559.39900 No -0.007926403407423 Locked 361 20151208.185814.000 62572503874 727584629.32790 No -0.007948476078947 Locked 362 20151208.185815.000 62590003874 727792698.62360 No -0.007970548712877 Locked 363 20151208.185816.000 62607503874 728000767.31700 No -0.007992621311047 Locked 364 20151208.185817.000 62625003874 728208835.39320 No -0.008014693872574 Locked 365 20151208.185818.000 62642503874 728416902.84940 No -0.008036766397291 Locked 366 20151208.185819.000 62660003874 728624969.69210 No -0.008058838885583 Locked 367 20151208.185820.000 62677503874 728833035.91190 No -0.008080911336894 Locked 368 20151208.185821.000 62695003874 729041101.52690 No -0.008102983752296 Locked 369 20151208.185822.000 62712503874 729249166.51480 No -0.008125056130467 Locked 370 20151208.185823.000 62730003874 729457230.89080 No -0.008147128472309 Locked 371 20151208.185824.000 62747503874 729665294.64720 No -0.008169200777365 Locked 372 20151208.185825.000 62765003874 729873357.78590 No -0.008191273045747 Locked 373 20151208.185826.000 62782503874 730081420.30510 No -0.008213345277349 Locked 374 20151208.185827.000 62800003874 730289482.20950 No -0.008235417472449 Locked 375 20151208.185828.000 62817503874 730497543.50110 No -0.008257489631167 Locked 376 20151208.185829.000 62835003874 730705604.16950 No -0.008279561752884 Locked 377 20151208.185830.000 62852503874 730913664.22570 No -0.008301633838255 Locked 378 20151208.185831.000 62870003874 731121723.67030 No -0.008323705887314 Locked 379 20151208.185832.000 62887503874 731329782.48290 No -0.008345777898851 Locked 380 20151208.185833.000 62905003874 731537840.68790 No -0.008367849874313 Locked 381 20151208.185834.000 62922503874 731745898.26100 No -0.00838992181226 Locked 382 20151208.185835.000 62940003874 731953955.22640 No -0.008411993714126 Locked 383 20151208.185836.000 62957503874 732162011.56340 No -0.008434065578684 Locked 384 20151208.185837.000 62975003874 732370067.28710 No -0.008456137406829 Locked 385 20151208.185838.000 62992503874 732578122.39640 No -0.008478209198497 Locked 386 20151208.185839.000 63010003874 732786176.89150 No -0.008500280953698 Locked 387 20151208.185840.000 63027503874 732994230.76580 No -0.008522352672043 Locked 388 20151208.185841.000 63045003874 733202284.01210 No -0.008544424353102 Locked 389 20151208.185842.000 63062503874 733410336.64180 No -0.008566495997553 Locked 390 20151208.185843.000 63080003874 733618388.65770 No -0.008588567605562 Locked 391 20151208.185844.000 63097503874 733826440.05380 No -0.008610639176773 Locked 392 20151208.185845.000 63115003874 734034490.82460 No -0.008632710710859 Locked 393 20151208.185846.000 63132503874 734242540.98020 No -0.00865478220842 Locked 394 20151208.185847.000 63150003874 734450590.51820 No -0.008676853669314 Locked 395 20151208.185848.000 63167503874 734658639.43590 No -0.00869892509338 Locked 396 20151208.185849.000 63185003874 734866687.72240 No -0.00872099647997 Locked 397 20151208.185850.000 63202503874 735074735.40870 No -0.008743067830926 Locked 398 20151208.185851.000 63220003874 735282782.46660 No -0.008765139144573 Locked 399 20151208.185852.000 63237503874 735490828.90550 No -0.00878721042147 Locked 400 20151208.185853.000 63255003874 735698874.72460 No -0.008809281661568 Locked 401 20151208.185854.000 63272503874 735906919.94270 No -0.008831352865984 Locked 402 20151208.185855.000 63290003874 736114964.51620 No -0.00885342403213 Locked 403 20151208.185856.000 63307503874 736323008.47220 No -0.008875495161614 Locked 404 20151208.185857.000 63325003874 736531051.80990 No -0.008897566254389 Locked 405 20151208.185858.000 63342503874 736739094.52160 No -0.008919637309997 Locked 406 20151208.185859.000 63360003874 736947136.61050 No -0.008941708328629 Locked 407 20151208.185900.000 63377503874 737155178.08600 No -0.008963779310843 Locked 408 20151208.185901.000 63395003874 737363218.94050 No -0.008985850256188 Locked 409 20151208.185902.000 63412503874 737571259.17340 No -0.009007921164627 Locked 410 20151208.185903.000 63430003874 737779298.77980 No -0.00902999203587 Locked 411 20151208.185904.000 63447503874 737987337.76960 No -0.009052062870506 Locked 412 20151208.185905.000 63465003874 738195376.14130 No -0.009074133668444 Locked 413 20151208.185906.000 63482503874 738403413.87740 No -0.009096204428645 Locked 414 20151208.185907.000 63500003874 738611450.99950 No -0.009118275152393 Locked 415 20151208.185908.000 63517503874 738819487.49430 No -0.009140345838897 Locked 416 20151208.185909.000 63535003874 739027523.38370 No -0.009162416489458 Locked 417 20151208.185910.000 63552503874 739235558.63580 No -0.009184487102182 Locked 418 20151208.185911.000 63570003874 739443593.27310 No -0.009206557678404 Locked 419 20151208.185912.000 63587503874 739651627.28190 No -0.009228628217312 Locked 420 20151208.185913.000 63605003874 739859660.68450 No -0.009250698720229 Locked 421 20151208.185914.000 63622503874 740067693.45130 No -0.009272769185398 Locked 422 20151208.185915.000 63640003874 740275725.59760 No -0.009294839613727 Locked 423 20151208.185916.000 63657503874 740483757.11570 No -0.009316910004759 Locked 424 20151208.185917.000 63675003874 740691788.02240 No -0.009338980359492 Locked 425 20151208.185918.000 63692503874 740899818.29940 No -0.009361050676838 Locked 426 20151208.185919.000 63710003874 741107847.95840 No -0.009383120957494 Locked 427 20151208.185920.000 63727503874 741315876.98870 No -0.009405191200822 Locked 428 20151208.185921.000 63745003874 741523905.39660 No -0.009427261407198 Locked 429 20151208.185922.000 63762503874 741731933.18950 No -0.009449331577061 Locked 430 20151208.185923.000 63780003874 741939960.34830 No -0.009471401709277 Locked 431 20151208.185924.000 63797503874 742147986.89640 No -0.009493471805235 Locked 432 20151208.185925.000 63815003874 742356012.81630 No -0.009515541863895 Locked 433 20151208.185926.000 63832503874 742564038.11690 No -0.009537611885788 Locked 434 20151208.185927.000 63850003874 742772062.78540 No -0.009559681870151 Locked 435 20151208.185928.000 63867503874 742980086.83530 No -0.009581751817788 Locked 436 20151208.185929.000 63885003874 743188110.26150 No -0.009603821728395 Locked 437 20151208.185930.000 63902503874 743396133.06390 No -0.009625891601967 Locked 438 20151208.185931.000 63920003874 743604155.24260 No -0.009647961438508 Locked 439 20151208.185932.000 63937503874 743812176.80050 No -0.009670031238192 Locked 440 20151208.185933.000 63955003874 744020197.72810 No -0.009692101000455 Locked 441 20151208.185934.000 63972503874 744228218.03220 No -0.009714170725699 Locked 442 20151208.185935.000 63990003874 744436237.71530 No -0.009736240414075 Locked 443 20151208.185936.000 64007503874 744644256.77760 No -0.009758310065592 Locked 444 20151208.185937.000 64025003874 744852275.19980 No -0.009780379679106 Locked 445 20151208.185938.000 64042503874 745060293.00440 No -0.009802449255953 Locked 446 20151208.185939.000 64060003874 745268310.19020 No -0.00982451879606 Locked 447 20151208.185940.000 64077503874 745476326.73740 No -0.009846588298253 Locked 448 20151208.185941.000 64095003874 745684342.66680 No -0.009868657763767 Locked 449 20151208.185942.000 64112503874 745892357.97300 No -0.009890727192281 Locked 450 20151208.185943.000 64130003874 746100372.65390 No -0.00991279658367 Locked 451 20151208.185944.000 64147503874 746308386.71960 No -0.009934865938534 Locked 452 20151208.185945.000 64165003874 746516400.14110 No -0.009956935255151 Locked 453 20151208.185946.000 64182503874 746724412.94610 No -0.009979004535166 Locked 454 20151208.185947.000 64200003874 746932425.12050 No -0.01000107377774 Locked 455 20151208.185948.000 64217503874 747140436.67190 No -0.01002314298333 Locked 456 20151208.185949.000 64235003874 747348447.60870 No -0.01004521215243 Locked 457 20151208.185950.000 64252503874 747556457.91080 No -0.01006728128384 Locked 458 20151208.185951.000 64270003874 747764467.58010 No -0.01008935037768 Locked 459 20151208.185952.000 64287503874 747972476.62210 No -0.01011141943429 Locked 460 20151208.185953.000 64305003874 748180485.05060 No -0.01013348845446 Locked 461 20151208.185954.000 64322503874 748388492.84030 No -0.01015555743671 Locked 462 20151208.185955.000 64340003874 748596499.99570 No -0.01017762638131 Locked 463 20151208.185956.000 64357503874 748804506.53110 No -0.01019969528909 Locked 464 20151208.185957.000 64375003874 749012512.43980 No -0.01022176415966 Locked 465 20151208.185958.000 64392503874 749220517.72600 No -0.01024383299328 Locked 466 20151208.185959.000 64410003874 749428522.38310 No -0.01026590178954 Locked 467 20151208.190000.000 64427503874 749636526.40540 No -0.01028797054812 Locked 468 20151208.190001.000 64445003874 749844529.81730 No -0.01031003927045 Locked 469 20151208.190002.000 64462503874 750052532.59410 No -0.01033210795508 Locked 470 20151208.190003.000 64480003874 750260534.74710 No -0.01035417660268 Locked 471 20151208.190004.000 64497503874 750468536.27270 No -0.01037624521302 Locked 472 20151208.190005.000 64515003874 750676537.16020 No -0.01039831378548 Locked 473 20151208.190006.000 64532503874 750884537.43820 No -0.01042038232175 Locked 474 20151208.190007.000 64550003874 751092537.06910 No -0.01044245081961 Locked 475 20151208.190008.000 64567503874 751300536.08270 No -0.01046451928081 Locked 476 20151208.190009.000 64585003874 751508534.46290 No -0.01048658770441 Locked 477 20151208.190010.000 64602503874 751716532.21760 No -0.01050865609087 Locked 478 20151208.190011.000 64620003874 751924529.35890 No -0.01053072444092 Locked 479 20151208.190012.000 64637503874 752132525.85500 No -0.01055279275265 Locked 480 20151208.190013.000 64655003874 752340521.72790 No -0.01057486102739 Locked 481 20151208.190014.000 64672503874 752548516.96680 No -0.01059692926449 Locked 482 20151208.190015.000 64690003874 752756511.57390 No -0.01061899746407 Locked 483 20151208.190016.000 64707503874 752964505.55410 No -0.01064106562644 Locked 484 20151208.190017.000 64725003874 753172498.89470 No -0.01066313375083 Locked 485 20151208.190018.000 64742503874 753380491.62010 No -0.0106852018387 Locked 486 20151208.190019.000 64760003874 753588483.71840 No -0.01070726988933 Locked 487 20151208.190020.000 64777503874 753796475.18280 No -0.01072933790233 Locked 488 20151208.190021.000 64795003874 754004466.02110 No -0.01075140587816 Locked 489 20151208.190022.000 64812503874 754212456.22590 No -0.01077347381637 Locked 490 20151208.190023.000 64830003874 754420445.80420 No -0.01079554171739 Locked 491 20151208.190024.000 64847503874 754628434.75710 No -0.01081760958128 Locked 492 20151208.190025.000 64865003874 754836423.07570 No -0.01083967740751 Locked 493 20151208.190026.000 64882503874 755044410.76340 No -0.01086174519628 Locked 494 20151208.190027.000 64900003874 755252397.82610 No -0.01088381294795 Locked 495 20151208.190028.000 64917503874 755460384.24950 No -0.01090588066166 Locked 496 20151208.190029.000 64935003874 755668370.06050 No -0.01092794833901 Locked 497 20151208.190030.000 64952503874 755876355.22530 No -0.010950015978 Locked 498 20151208.190031.000 64970003874 756084339.76380 No -0.0109720835798 Locked 499 20151208.190032.000 64987503874 756292323.67450 No -0.01099415114433 Locked 500 20151208.190033.000 65005003874 756500306.95440 No -0.01101621867141 Locked 501 20151208.190034.000 65022503874 756708289.60400 No -0.01103828616106 Locked 502 20151208.190035.000 65040003874 756916271.61250 No -0.01106035361265 Locked 503 20151208.190036.000 65057503874 757124252.99670 No -0.01108242102718 Locked 504 20151208.190037.000 65075003874 757332233.76080 No -0.01110448840489 Locked 505 20151208.190038.000 65092503874 757540213.87920 No -0.01112655574427 Locked 506 20151208.190039.000 65110003874 757748193.37130 No -0.01114862304646 Locked 507 20151208.190040.000 65127503874 757956172.22860 No -0.01117069031096 Locked 508 20151208.190041.000 65145003874 758164150.45590 No -0.01119275753806 Locked 509 20151208.190042.000 65162503874 758372128.04700 No -0.01121482472738 Locked 510 20151208.190043.000 65180003874 758580105.01230 No -0.01123689187956 Locked 511 20151208.190044.000 65197503874 758788081.35090 No -0.01125895899452 Locked 512 20151208.190045.000 65215003874 758996057.05120 No -0.01128102607159 Locked 513 20151208.190046.000 65232503874 759204032.11590 No -0.01130309311092 Locked 514 20151208.190047.000 65250003874 759412006.54630 No -0.01132516011259 Locked 515 20151208.190048.000 65267503874 759619980.35430 No -0.01134722707731 Locked 516 20151208.190049.000 65285003874 759827953.52860 No -0.01136929400441 Locked 517 20151208.190050.000 65302503874 760035926.06210 No -0.01139136089346 Locked 518 20151208.190051.000 65320003874 760243897.96660 No -0.01141342774517 Locked 519 20151208.190052.000 65337503874 760451869.23270 No -0.01143549455897 Locked 520 20151208.190053.000 65355003874 760659839.87520 No -0.01145756133575 Locked 521 20151208.190054.000 65372503874 760867809.87870 No -0.01147962807459 Locked 522 20151208.190055.000 65390003874 761075779.24900 No -0.01150169477584 Locked 523 20151208.190056.000 65407503874 761283747.98450 No -0.0115237614394 Locked 524 20151208.190057.000 65425003874 761491716.08880 No -0.01154582806549 Locked 525 20151208.190058.000 65442503874 761699683.56250 No -0.01156789465413 Locked 526 20151208.190059.000 65460003874 761907650.40600 No -0.01158996120536 Locked 527 20151208.190100.000 65477503874 762115616.61000 No -0.01161202771862 Locked 528 20151208.190101.000 65495003874 762323582.18120 No -0.01163409419432 Locked 529 20151208.190102.000 65512503874 762531547.11760 No -0.01165616063232 Locked 530 20151208.190103.000 65530003874 762739511.41970 No -0.01167822703266 Locked 531 20151208.190104.000 65547503874 762947475.10120 No -0.01170029339616 Locked 532 20151208.190105.000 65565003874 763155438.14290 No -0.01172235972167 Locked 533 20151208.190106.000 65582503874 763363400.54040 No -0.01174442600894 Locked 534 20151208.190107.000 65600003874 763571362.31450 No -0.01176649225919 Locked 535 20151208.190108.000 65617503874 763779323.45610 No -0.0117885584719 Locked 536 20151208.190109.000 65635003874 763987283.96390 No -0.01181062464697 Locked 537 20151208.190110.000 65652503874 764195243.82520 No -0.01183269078366 Locked 538 20151208.190111.000 65670003874 764403203.06850 No -0.01185475688365 Locked 539 20151208.190112.000 65687503874 764611161.67200 No -0.01187682294567 Locked 540 20151208.190113.000 65705003874 764819119.63000 No -0.01189888896935 Locked 541 20151208.190114.000 65722503874 765027076.95740 No -0.0119209549556 Locked 542 20151208.190115.000 65740003874 765235033.65250 No -0.01194302090431 Locked 543 20151208.190116.000 65757503874 765442989.71430 No -0.01196508681542 Locked 544 20151208.190117.000 65775003874 765650945.12960 No -0.01198715268814 Locked 545 20151208.190118.000 65792503874 765858899.92650 No -0.01200921852415 Locked 546 20151208.190119.000 65810003874 766066854.07950 No -0.01203128432193 Locked 547 20151208.190120.000 65827503874 766274807.59560 No -0.0120533500819 Locked 548 20151208.190121.000 65845003874 766482760.48090 No -0.01207541580442 Locked 549 20151208.190122.000 65862503874 766690712.73190 No -0.01209748148927 Locked 550 20151208.190123.000 65880003874 766898664.34770 No -0.01211954713642 Locked 551 20151208.190124.000 65897503874 767106615.31940 No -0.01214161274532 Locked 552 20151208.190125.000 65915003874 767314565.65250 No -0.01216367831631 Locked 553 20151208.190126.000 65932503874 767522515.36020 No -0.01218574385017 Locked 554 20151208.190127.000 65950003874 767730464.41810 No -0.01220780934545 Locked 555 20151208.190128.000 65967503874 767938412.84770 No -0.01222987480343 Locked 556 20151208.190129.000 65985003874 768146360.63850 No -0.01225194022348 Locked 557 20151208.190130.000 66002503874 768354307.79540 No -0.01227400560589 Locked 558 20151208.190131.000 66020003874 768562254.31430 No -0.01229607095043 Locked 559 20151208.190132.000 66037503874 768770200.19310 No -0.01231813625696 Locked 560 20151208.190133.000 66055003874 768978145.44010 No -0.01234020152598 Locked 561 20151208.190134.000 66072503874 769186090.04140 No -0.01236226675666 Locked 562 20151208.190135.000 66090003874 769394034.01390 No -0.01238433195002 Locked 563 20151208.190136.000 66107503874 769601977.34260 No -0.01240639710515 Locked 564 20151208.190137.000 66125003874 769809920.03540 No -0.01242846222252 Locked 565 20151208.190138.000 66142503874 770017862.09440 No -0.01245052730227 Locked 566 20151208.190139.000 66160003874 770225803.51920 No -0.01247259234436 Locked 567 20151208.190140.000 66177503874 770433744.29410 No -0.01249465734787 Locked 568 20151208.190141.000 66195003874 770641684.43500 No -0.01251672231374 Locked 569 20151208.190142.000 66212503874 770849623.95410 No -0.01253878724269 Locked 570 20151208.190143.000 66230003874 771057562.82580 No -0.0125608521332 Locked 571 20151208.190144.000 66247503874 771265501.05870 No -0.01258291698579 Locked 572 20151208.190145.000 66265003874 771473438.65900 No -0.01260498180082 Locked 573 20151208.190146.000 66282503874 771681375.61700 No -0.01262704657771 Locked 574 20151208.190147.000 66300003874 771889311.93210 No -0.01264911131644 Locked 575 20151208.190148.000 66317503874 772097247.60680 No -0.01267117601714 Locked 576 20151208.190149.000 66335003874 772305182.63940 No -0.01269324067972 Locked 577 20151208.190150.000 66352503874 772513117.04760 No -0.01271530530523 Locked 578 20151208.190151.000 66370003874 772721050.80440 No -0.01273736989207 Locked 579 20151208.190152.000 66387503874 772928983.92320 No -0.01275943444103 Locked 580 20151208.190153.000 66405003874 773136916.41500 No -0.01278149895276 Locked 581 20151208.190154.000 66422503874 773344848.25620 No -0.01280356342586 Locked 582 20151208.190155.000 66440003874 773552779.46680 No -0.01282562786153 Locked 583 20151208.190156.000 66457503874 773760710.02300 No -0.01284769225834 Locked 584 20151208.190157.000 66475003874 773968639.95400 No -0.01286975661803 Locked 585 20151208.190158.000 66492503874 774176569.24640 No -0.01289182093981 Locked 586 20151208.190159.000 66510003874 774384497.89630 No -0.01291388522345 Locked 587 20151208.190200.000 66527503874 774592425.91010 No -0.01293594946931 Locked 588 20151208.190201.000 66545003874 774800353.26160 No -0.01295801367586 Locked 589 20151208.190202.000 66562503874 775008280.00040 No -0.01298007784603 Locked 590 20151208.190203.000 66580003874 775216206.09480 No -0.01300214197794 Locked 591 20151208.190204.000 66597503874 775424131.54720 No -0.01302420607173 Locked 592 20151208.190205.000 66615003874 775632056.35340 No -0.01304627012716 Locked 593 20151208.190206.000 66632503874 775839980.51420 No -0.01306833414427 Locked 594 20151208.190207.000 66650003874 776047904.03740 No -0.01309039812353 Locked 595 20151208.190208.000 66667503874 776255826.93380 No -0.01311246206557 Locked 596 20151208.190209.000 66685003874 776463749.17560 No -0.01313452596875 Locked 597 20151208.190210.000 66702503874 776671670.78160 No -0.01315658983418 Locked 598 20151208.190211.000 66720003874 776879591.75250 No -0.0131786536619 Locked 599 20151208.190212.000 66737503874 777087512.08120 No -0.0132007174515 Locked 600 20151208.190213.000 66755003874 777295431.76400 No -0.01322278120274 Locked 601 20151208.190214.000 66772503874 777503350.81260 No -0.01324484491634 Locked 602 20151208.190215.000 66790003874 777711269.21350 No -0.01326690859148 Locked 603 20151208.190216.000 66807503874 777919186.97650 No -0.01328897222874 Locked 604 20151208.190217.000 66825003874 778127104.08900 No -0.01331103582739 Locked 605 20151208.190218.000 66842503874 778335020.56110 No -0.01333309938801 Locked 606 20151208.190219.000 66860003874 778542936.40270 No -0.0133551629112 Locked 607 20151208.190220.000 66877503874 778750851.59860 No -0.01337722639606 Locked 608 20151208.190221.000 66895003874 778958766.14300 No -0.01339928984223 Locked 609 20151208.190222.000 66912503874 779166680.05020 No -0.01342135325058 Locked 610 20151208.190223.000 66930003874 779374593.31640 No -0.01344341662086 Locked 611 20151208.190224.000 66947503874 779582505.92790 No -0.01346547995228 Locked 612 20151208.190225.000 66965003874 779790417.92000 No -0.01348754324692 Locked 613 20151208.190226.000 66982503874 779998329.24480 No -0.01350960650194 Locked 614 20151208.190227.000 67000003874 780206239.94040 No -0.01353166971961 Locked 615 20151208.190228.000 67017503874 780414149.99020 No -0.01355373289893 Locked 616 20151208.190229.000 67035003874 780622059.40000 No -0.01357579604026 Locked 617 20151208.190230.000 67052503874 780829968.15930 No -0.01359785914297 Locked 618 20151208.190231.000 67070003874 781037876.28410 No -0.013619922208 Locked 619 20151208.190232.000 67087503874 781245783.76570 No -0.01364198523485 Locked 620 20151208.190233.000 67105003874 781453690.59810 No -0.01366404822316 Locked 621 20151208.190234.000 67122503874 781661596.79460 No -0.01368611117371 Locked 622 20151208.190235.000 67140003874 781869502.35350 No -0.0137081740864 Locked 623 20151208.190236.000 67157503874 782077407.25720 No -0.0137302369602 Locked 624 20151208.190237.000 67175003874 782285311.52240 No -0.01375229979609 Locked 625 20151208.190238.000 67192503874 782493215.14740 No -0.01377436259396 Locked 626 20151208.190239.000 67210003874 782701118.12050 No -0.01379642535314 Locked 627 20151208.190240.000 67227503874 782909020.45810 No -0.01381848807458 Locked 628 20151208.190241.000 67245003874 783116922.14430 No -0.01384055075735 Locked 629 20151208.190242.000 67262503874 783324823.18950 No -0.01386261340206 Locked 630 20151208.190243.000 67280003874 783532723.58820 No -0.01388467600839 Locked 631 20151208.190244.000 67297503874 783740623.34070 No -0.01390673857635 Locked 632 20151208.190245.000 67315003874 783948522.44400 No -0.01392880110577 Locked 633 20151208.190246.000 67332503874 784156420.90940 No -0.01395086359732 Locked 634 20151208.190247.000 67350003874 784364318.72740 No -0.01397292605043 Locked 635 20151208.190248.000 67367503874 784572215.90300 No -0.0139949884654 Locked 636 20151208.190249.000 67385003874 784780112.43590 No -0.01401705084221 Locked 637 20151208.190250.000 67402503874 784988008.31580 No -0.01403911318025 Locked 638 20151208.190251.000 67420003874 785195903.56070 No -0.01406117548059 Locked 639 20151208.190252.000 67437503874 785403798.14690 No -0.01408323774183 Locked 640 20151208.190253.000 67455003874 785611692.09540 No -0.0141052999652 Locked 641 20151208.190254.000 67472503874 785819585.40010 No -0.01412736215035 Locked 642 20151208.190255.000 67490003874 786027478.06090 No -0.01414942429727 Locked 643 20151208.190256.000 67507503874 786235370.07390 No -0.01417148640573 Locked 644 20151208.190257.000 67525003874 786443261.44020 No -0.0141935484758 Locked 645 20151208.190258.000 67542503874 786651152.15570 No -0.01421561050722 Locked 646 20151208.190259.000 67560003874 786859042.22980 No -0.01423767250057 Locked 647 20151208.190300.000 67577503874 787066931.66150 No -0.01425973445578 Locked 648 20151208.190301.000 67595003874 787274820.43620 No -0.01428179637197 Locked 649 20151208.190302.000 67612503874 787482708.57260 No -0.01430385825028 Locked 650 20151208.190303.000 67630003874 787690596.05210 No -0.01432592008958 Locked 651 20151208.190304.000 67647503874 787898482.90840 No -0.01434798189188 Locked 652 20151208.190305.000 67665003874 788106369.09750 No -0.01437004365457 Locked 653 20151208.190306.000 67682503874 788314254.64720 No -0.0143921053793 Locked 654 20151208.190307.000 67700003874 788522139.56170 No -0.01441416706631 Locked 655 20151208.190308.000 67717503874 788730023.80700 No -0.01443622871359 Locked 656 20151208.190309.000 67735003874 788937907.40930 No -0.0144582903227 Locked 657 20151208.190310.000 67752503874 789145790.36920 No -0.01448035189367 Locked 658 20151208.190311.000 67770003874 789353672.69080 No -0.01450241342674 Locked 659 20151208.190312.000 67787503874 789561554.35760 No -0.01452447492093 Locked 660 20151208.190313.000 67805003874 789769435.37810 No -0.01454653637676 Locked 661 20151208.190314.000 67822503874 789977315.75610 No -0.01456859779444 Locked 662 20151208.190315.000 67840003874 790185195.47450 No -0.01459065917295 Locked 663 20151208.190316.000 67857503874 790393074.55200 No -0.01461272051342 Locked 664 20151208.190317.000 67875003874 790600952.98670 No -0.01463478181572 Locked 665 20151208.190318.000 67892503874 790808830.76480 No -0.01465684307904 Locked 666 20151208.190319.000 67910003874 791016707.89470 No -0.01467890430387 Locked 667 20151208.190320.000 67927503874 791224584.38440 No -0.0147009654907 Locked 668 20151208.190321.000 67945003874 791432460.22350 No -0.0147230266389 Locked 669 20151208.190322.000 67962503874 791640335.40950 No -0.01474508774832 Locked 670 20151208.190323.000 67980003874 791848209.95580 No -0.01476714881976 Locked 671 20151208.190324.000 67997503874 792056083.84770 No -0.01478920985235 Locked 672 20151208.190325.000 68015003874 792263957.09740 No -0.01481127084681 Locked 673 20151208.190326.000 68032503874 792471829.68690 No -0.01483333180208 Locked 674 20151208.190327.000 68050003874 792679701.63520 No -0.01485539271928 Locked 675 20151208.190328.000 68067503874 792887572.93010 No -0.01487745359768 Locked 676 20151208.190329.000 68085003874 793095443.57310 No -0.01489951443738 Locked 677 20151208.190330.000 68102503874 793303313.57880 No -0.01492157523924 Locked 678 20151208.190331.000 68120003874 793511182.93120 No -0.01494363600232 Locked 679 20151208.190332.000 68137503874 793719051.63070 No -0.01496569672663 Locked 680 20151208.190333.000 68155003874 793926919.67020 No -0.01498775741176 Locked 681 20151208.190334.000 68172503874 794134787.05940 No -0.01500981805828 Locked 682 20151208.190335.000 68190003874 794342653.82250 No -0.01503187866762 Locked 683 20151208.190336.000 68207503874 794550519.92600 No -0.01505393923781 Locked 684 20151208.190337.000 68225003874 794758385.37560 No -0.01507599976917 Locked 685 20151208.190338.000 68242503874 794966250.17370 No -0.01509806026185 Locked 686 20151208.190339.000 68260003874 795174114.32800 No -0.01512012071631 Locked 687 20151208.190340.000 68277503874 795381977.82420 No -0.0151421811317 Locked 688 20151208.190341.000 68295003874 795589840.67930 No -0.01516424150902 Locked 689 20151208.190342.000 68312503874 795797702.87310 No -0.01518630184708 Locked 690 20151208.190343.000 68330003874 796005564.42500 No -0.01520836214703 Locked 691 20151208.190344.000 68347503874 796213425.31580 No -0.01523042240774 Locked 692 20151208.190345.000 68365003874 796421285.56190 No -0.01525248263016 Locked 693 20151208.190346.000 68382503874 796629145.16030 No -0.01527454281413 Locked 694 20151208.190347.000 68400003874 796837004.09990 No -0.01529660295899 Locked 695 20151208.190348.000 68417503874 797044862.39490 No -0.01531866306557 Locked 696 20151208.190349.000 68435003874 797252720.03800 No -0.01534072313345 Locked 697 20151208.190350.000 68452503874 797460577.02350 No -0.01536278316229 Locked 698 20151208.190351.000 68470003874 797668433.37090 No -0.01538484315325 Locked 699 20151208.190352.000 68487503874 797876289.05300 No -0.0154069031047 Locked 700 20151208.190353.000 68505003874 798084144.09220 No -0.01542896301798 Locked 701 20151208.190354.000 68522503874 798291998.49030 No -0.01545102289321 Locked 702 20151208.190355.000 68540003874 798499852.22420 No -0.015473082729 Locked 703 20151208.190356.000 68557503874 798707705.30390 No -0.01549514252594 Locked 704 20151208.190357.000 68575003874 798915557.72260 No -0.01551720228365 Locked 705 20151208.190358.000 68592503874 799123409.49810 No -0.01553926200316 Locked 706 20151208.190359.000 68610003874 799331260.61240 No -0.01556132168342 Locked 707 20151208.190400.000 68627503874 799539111.08560 No -0.01558338132562 Locked 708 20151208.190401.000 68645003874 799746960.90510 No -0.015605440929 Locked 709 20151208.190402.000 68662503874 799954810.06070 No -0.01562750049297 Locked 710 20151208.190403.000 68680003874 800162658.57830 No -0.01564956001906 Locked 711 20151208.190404.000 68697503874 800370506.44620 No -0.01567161950658 Locked 712 20151208.190405.000 68715003874 800578353.65740 No -0.01569367895511 Locked 713 20151208.190406.000 68732503874 800786200.22090 No -0.01571573836518 Locked 714 20151208.190407.000 68750003874 800994046.13140 No -0.01573779773648 Locked 715 20151208.190408.000 68767503874 801201891.38520 No -0.0157598570688 Locked 716 20151208.190409.000 68785003874 801409735.98680 No -0.01578191636239 Locked 717 20151208.190410.000 68802503874 801617579.92630 No -0.01580397561668 Locked 718 20151208.190411.000 68820003874 801825423.22320 No -0.01582603483281 Locked 719 20151208.190412.000 68837503874 802033265.85660 No -0.01584809400955 Locked 720 20151208.190413.000 68855003874 802241107.84650 No -0.01587015314808 Locked 721 20151208.190414.000 68872503874 802448949.17240 No -0.01589221224719 Locked 722 20151208.190415.000 68890003874 802656789.84710 No -0.01591427130764 Locked 723 20151208.190416.000 68907503874 802864629.86450 No -0.01593633032907 Locked 724 20151208.190417.000 68925003874 803072469.23330 No -0.01595838931198 Locked 725 20151208.190418.000 68942503874 803280307.94680 No -0.01598044825599 Locked 726 20151208.190419.000 68960003874 803488146.00640 No -0.01600250716118 Locked 727 20151208.190420.000 68977503874 803695983.41000 No -0.01602456602742 Locked 728 20151208.190421.000 68995003874 803903820.15930 No -0.01604662485481 Locked 729 20151208.190422.000 69012503874 804111656.26160 No -0.01606868364379 Locked 730 20151208.190423.000 69030003874 804319491.70230 No -0.01609074239349 Locked 731 20151208.190424.000 69047503874 804527326.47510 No -0.01611280110354 Locked 732 20151208.190425.000 69065003874 804735160.61090 No -0.01613485977577 Locked 733 20151208.190426.000 69082503874 804942994.08320 No -0.0161569184086 Locked 734 20151208.190427.000 69100003874 805150826.89870 No -0.01617897700244 Locked 735 20151208.190428.000 69117503874 805358659.05940 No -0.0162010355574 Locked 736 20151208.190429.000 69135003874 805566490.56580 No -0.01622309407352 Locked 737 20151208.190430.000 69152503874 805774321.42000 No -0.01624515255092 Locked 738 20151208.190431.000 69170003874 805982151.61520 No -0.01626721098919 Locked 739 20151208.190432.000 69187503874 806189981.15040 No -0.01628926938827 Locked 740 20151208.190433.000 69205003874 806397810.03080 No -0.01631132774848 Locked 741 20151208.190434.000 69222503874 806605638.26210 No -0.01633338607015 Locked 742 20151208.190435.000 69240003874 806813465.82310 No -0.01635544435202 Locked 743 20151208.190436.000 69257503874 807021292.74180 No -0.01637750259576 Locked 744 20151208.190437.000 69275003874 807229119.00270 No -0.01639956080045 Locked 745 20151208.190438.000 69292503874 807436944.60910 No -0.01642161896628 Locked 746 20151208.190439.000 69310003874 807644769.54830 No -0.01644367709249 Locked 747 20151208.190440.000 69327503874 807852593.83870 No -0.01646573518019 Locked 748 20151208.190441.000 69345003874 808060417.48090 No -0.0164877932294 Locked 749 20151208.190442.000 69362503874 808268240.44650 No -0.01650985123844 Locked 750 20151208.190443.000 69380003874 808476062.76790 No -0.01653190920923 Locked 751 20151208.190444.000 69397503874 808683884.43600 No -0.01655396714124 Locked 752 20151208.190445.000 69415003874 808891705.43660 No -0.01657602503361 Locked 753 20151208.190446.000 69432503874 809099525.78790 No -0.01659808288744 Locked 754 20151208.190447.000 69450003874 809307345.46960 No -0.01662014070151 Locked 755 20151208.190448.000 69467503874 809515164.50050 No -0.01664219847694 Locked 756 20151208.190449.000 69485003874 809722982.88180 No -0.01666425621381 Locked 757 20151208.190450.000 69502503874 809930800.59850 No -0.01668631391121 Locked 758 20151208.190451.000 69520003874 810138617.66160 No -0.01670837156982 Locked 759 20151208.190452.000 69537503874 810346434.06020 No -0.01673042918897 Locked 760 20151208.190453.000 69555003874 810554249.79970 No -0.01675248676898 Locked 761 20151208.190454.000 69572503874 810762064.88400 No -0.0167745443101 Locked 762 20151208.190455.000 69590003874 810969879.30870 No -0.01679660181206 Locked 763 20151208.190456.000 69607503874 811177693.07340 No -0.01681865927483 Locked 764 20151208.190457.000 69625003874 811385506.18520 No -0.01684071669884 Locked 765 20151208.190458.000 69642503874 811593318.63980 No -0.01686277408383 Locked 766 20151208.190459.000 69660003874 811801130.43090 No -0.01688483142943 Locked 767 20151208.190500.000 69677503874 812008941.56740 No -0.01690688873616 Locked 768 20151208.190501.000 69695003874 812216752.04240 No -0.01692894600362 Locked 769 20151208.190502.000 69712503874 812424561.85820 No -0.01695100323194 Locked 770 20151208.190503.000 69730003874 812632371.00650 No -0.01697306042064 Locked 771 20151208.190504.000 69747503874 812840179.51400 No -0.01699511757128 Locked 772 20151208.190505.000 69765003874 813047987.34980 No -0.01701717468205 Locked 773 20151208.190506.000 69782503874 813255794.53540 No -0.01703923175421 Locked 774 20151208.190507.000 69800003874 813463601.05870 No -0.01706128878706 Locked 775 20151208.190508.000 69817503874 813671406.90850 No -0.01708334577991 Locked 776 20151208.190509.000 69835003874 813879212.10880 No -0.01710540273421 Locked 777 20151208.190510.000 69852503874 814087016.66110 No -0.01712745965003 Locked 778 20151208.190511.000 69870003874 814294820.53620 No -0.01714951652564 Locked 779 20151208.190512.000 69887503874 814502623.76680 No -0.017171573363 Locked 780 20151208.190513.000 69905003874 814710426.33460 No -0.017193630161 Locked 781 20151208.190514.000 69922503874 814918228.23380 No -0.0172156869193 Locked 782 20151208.190515.000 69940003874 815126029.48470 No -0.01723774363912 Locked 783 20151208.190516.000 69957503874 815333830.07640 No -0.01725980031979 Locked 784 20151208.190517.000 69975003874 815541629.99080 No -0.01728185696026 Locked 785 20151208.190518.000 69992503874 815749429.25900 No -0.01730391356236 Locked 786 20151208.190519.000 70010003874 815957227.86690 No -0.01732597012525 Locked 787 20151208.190520.000 70027503874 816165025.81540 No -0.017348026649 Locked 788 20151208.190521.000 70045003874 816372823.09640 No -0.01737008313312 Locked 789 20151208.190522.000 70062503874 816580619.71870 No -0.01739213957813 Locked 790 20151208.190523.000 70080003874 816788415.67750 No -0.01741419598374 Locked 791 20151208.190524.000 70097503874 816996210.96750 No -0.01743625234965 Locked 792 20151208.190525.000 70115003874 817204005.61430 No -0.01745830867737 Locked 793 20151208.190526.000 70132503874 817411799.58520 No -0.01748036496497 Locked 794 20151208.190527.000 70150003874 817619592.89800 No -0.01750242121349 Locked 795 20151208.190528.000 70167503874 817827385.55110 No -0.01752447742284 Locked 796 20151208.190529.000 70185003874 818035177.54150 No -0.01754653359285 Locked 797 20151208.190530.000 70202503874 818242968.85090 No -0.01756858972243 Locked 798 20151208.190531.000 70220003874 818450759.52030 No -0.017590645814 Locked 799 20151208.190532.000 70237503874 818658549.52020 No -0.01761270186583 Locked 800 20151208.190533.000 70255003874 818866338.85820 No -0.01763475787837 Locked 801 20151208.190534.000 70272503874 819074127.53920 No -0.01765681385189 Locked 802 20151208.190535.000 70290003874 819281915.55450 No -0.01767886978589 Locked 803 20151208.190536.000 70307503874 819489702.91060 No -0.01770092568076 Locked 804 20151208.190537.000 70325003874 819697489.59430 No -0.0177229815357 Locked 805 20151208.190538.000 70342503874 819905275.62870 No -0.0177450373521 Locked 806 20151208.190539.000 70360003874 820113060.99720 No -0.01776709312896 Locked 807 20151208.190540.000 70377503874 820320845.70670 No -0.01778914886669 Locked 808 20151208.190541.000 70395003874 820528629.74410 No -0.01781120456452 Locked 809 20151208.190542.000 70412503874 820736413.12880 No -0.0178332602236 Locked 810 20151208.190543.000 70430003874 820944195.84500 No -0.01785531584299 Locked 811 20151208.190544.000 70447503874 821151977.89500 No -0.01787737142282 Locked 812 20151208.190545.000 70465003874 821359759.28640 No -0.01789942696355 Locked 813 20151208.190546.000 70482503874 821567540.00920 No -0.01792148246459 Locked 814 20151208.190547.000 70500003874 821775320.06830 No -0.01794353792623 Locked 815 20151208.190548.000 70517503874 821983099.47410 No -0.01796559334907 Locked 816 20151208.190549.000 70535003874 822190878.20130 No -0.01798764873163 Locked 817 20151208.190550.000 70552503874 822398656.27160 No -0.01800970407519 Locked 818 20151208.190551.000 70570003874 822606433.67340 No -0.01803175937906 Locked 819 20151208.190552.000 70587503874 822814210.40830 No -0.01805381464333 Locked 820 20151208.190553.000 70605003874 823021986.49280 No -0.01807586986898 Locked 821 20151208.190554.000 70622503874 823229761.90570 No -0.01809792505477 Locked 822 20151208.190555.000 70640003874 823437536.65300 No -0.01811998020103 Locked 823 20151208.190556.000 70657503874 823645310.73810 No -0.01814203530798 Locked 824 20151208.190557.000 70675003874 823853084.15820 No -0.01816409037545 Locked 825 20151208.190558.000 70692503874 824060856.92280 No -0.01818614540401 Locked 826 20151208.190559.000 70710003874 824268629.01000 No -0.01820820039234 Locked 827 20151208.190600.000 70727503874 824476400.43790 No -0.01823025534153 Locked 828 20151208.190601.000 70745003874 824684171.20290 No -0.01825231025136 Locked 829 20151208.190602.000 70762503874 824891941.30400 No -0.01827436512178 Locked 830 20151208.190603.000 70780003874 825099710.73650 No -0.0182964199525 Locked 831 20151208.190604.000 70797503874 825307479.49740 No -0.01831847474335 Locked 832 20151208.190605.000 70815003874 825515247.60800 No -0.01834052949558 Locked 833 20151208.190606.000 70832503874 825723015.03910 No -0.01836258420748 Locked 834 20151208.190607.000 70850003874 825930781.80700 No -0.01838463888 Locked 835 20151208.190608.000 70867503874 826138547.91000 No -0.01840669351305 Locked 836 20151208.190609.000 70885003874 826346313.34170 No -0.01842874810623 Locked 837 20151208.190610.000 70902503874 826554078.11060 No -0.01845080266007 Locked 838 20151208.190611.000 70920003874 826761842.21820 No -0.01847285717465 Locked 839 20151208.190612.000 70937503874 826969605.65520 No -0.01849491164941 Locked 840 20151208.190613.000 70955003874 827177368.43030 No -0.01851696608487 Locked 841 20151208.190614.000 70972503874 827385130.52410 No -0.01853902047989 Locked 842 20151208.190615.000 70990003874 827592891.97680 No -0.01856107483684 Locked 843 20151208.190616.000 71007503874 827800652.75020 No -0.01858312915346 Locked 844 20151208.190617.000 71025003874 828008412.85860 No -0.0186051834306 Locked 845 20151208.190618.000 71042503874 828216172.29540 No -0.01862723766786 Locked 846 20151208.190619.000 71060003874 828423931.06680 No -0.01864929186562 Locked 847 20151208.190620.000 71077503874 828631689.17790 No -0.01867134602418 Locked 848 20151208.190621.000 71095003874 828839446.60050 No -0.01869340014186 Locked 849 20151208.190622.000 71112503874 829047203.37690 No -0.01871545422117 Locked 850 20151208.190623.000 71130003874 829254959.48630 No -0.01873750826089 Locked 851 20151208.190624.000 71147503874 829462714.92310 No -0.01875956226067 Locked 852 20151208.190625.000 71165003874 829670469.70540 No -0.01878161622159 Locked 853 20151208.190626.000 71182503874 829878223.80570 No -0.01880367014202 Locked 854 20151208.190627.000 71200003874 830085977.23760 No -0.01882572402277 Locked 855 20151208.190628.000 71217503874 830293730.01470 No -0.01884777786464 Locked 856 20151208.190629.000 71235003874 830501482.11460 No -0.0188698316663 Locked 857 20151208.190630.000 71252503874 830709233.54980 No -0.0188918854285 Locked 858 20151208.190631.000 71270003874 830916984.30880 No -0.01891393915056 Locked 859 20151208.190632.000 71287503874 831124734.41010 No -0.01893599283357 Locked 860 20151208.190633.000 71305003874 831332483.84310 No -0.01895804647689 Locked 861 20151208.190634.000 71322503874 831540232.60660 No -0.01898010008047 Locked 862 20151208.190635.000 71340003874 831747980.69890 No -0.0190021536442 Locked 863 20151208.190636.000 71357503874 831955728.11940 No -0.01902420716805 Locked 864 20151208.190637.000 71375003874 832163474.86280 No -0.01904626065169 Locked 865 20151208.190638.000 71392503874 832371220.94680 No -0.01906831409619 Locked 866 20151208.190639.000 71410003874 832578966.36260 No -0.01909036750101 Locked 867 20151208.190640.000 71427503874 832786711.10880 No -0.01911242086608 Locked 868 20151208.190641.000 71445003874 832994455.18300 No -0.01913447419125 Locked 869 20151208.190642.000 71462503874 833202198.59320 No -0.01915652747699 Locked 870 20151208.190643.000 71480003874 833409941.31810 No -0.01917858072206 Locked 871 20151208.190644.000 71497503874 833617683.38960 No -0.01920063392832 Locked 872 20151208.190645.000 71515003874 833825424.79310 No -0.01922268709493 Locked 873 20151208.190646.000 71532503874 834033165.51990 No -0.01924474022136 Locked 874 20151208.190647.000 71550003874 834240905.57330 No -0.01926679330782 Locked 875 20151208.190648.000 71567503874 834448644.95360 No -0.0192888463543 Locked 876 20151208.190649.000 71585003874 834656383.66400 No -0.01931089936102 Locked 877 20151208.190650.000 71602503874 834864121.71790 No -0.01933295232876 Locked 878 20151208.190651.000 71620003874 835071859.09000 No -0.01935500525602 Locked 879 20151208.190652.000 71637503874 835279595.80680 No -0.01937705814437 Locked 880 20151208.190653.000 71655003874 835487331.84570 No -0.01939911099248 Locked 881 20151208.190654.000 71672503874 835695067.21280 No -0.0194211638007 Locked 882 20151208.190655.000 71690003874 835902801.91640 No -0.01944321656953 Locked 883 20151208.190656.000 71707503874 836110535.94560 No -0.01946526929831 Locked 884 20151208.190657.000 71725003874 836318269.29910 No -0.01948732198698 Locked 885 20151208.190658.000 71742503874 836526001.98820 No -0.01950937463621 Locked 886 20151208.190659.000 71760003874 836733733.98230 No -0.01953142724417 Locked 887 20151208.190700.000 71777503874 836941465.33590 No -0.01955347981411 Locked 888 20151208.190701.000 71795003874 837149195.99810 No -0.01957553234299 Locked 889 20151208.190702.000 71812503874 837356925.99230 No -0.01959758483222 Locked 890 20151208.190703.000 71830003874 837564655.33200 No -0.01961963728258 Locked 891 20151208.190704.000 71847503874 837772383.98880 No -0.0196416896924 Locked 892 20151208.190705.000 71865003874 837980111.97420 No -0.01966374206237 Locked 893 20151208.190706.000 71882503874 838187839.29390 No -0.0196857943928 Locked 894 20151208.190707.000 71900003874 838395565.93470 No -0.01970784668293 Locked 895 20151208.190708.000 71917503874 838603291.90920 No -0.01972989893351 Locked 896 20151208.190709.000 71935003874 838811017.20940 No -0.01975195114404 Locked 897 20151208.190710.000 71952503874 839018741.83270 No -0.01977400331439 Locked 898 20151208.190711.000 71970003874 839226465.78770 No -0.01979605544506 Locked 899 20151208.190712.000 71987503874 839434189.05420 No -0.01981810753486 Locked 900 20151208.190713.000 72005003874 839641911.66640 No -0.01984015958581 Locked 901 20151208.190714.000 72022503874 839849633.60640 No -0.01986221159684 Locked 902 20151208.190715.000 72040003874 840057354.86670 No -0.01988426356753 Locked 903 20151208.190716.000 72057503874 840265075.45180 No -0.01990631549813 Locked 904 20151208.190717.000 72075003874 840472795.36380 No -0.01992836738876 Locked 905 20151208.190718.000 72092503874 840680514.61480 No -0.01995041924015 Locked 906 20151208.190719.000 72110003874 840888233.18520 No -0.01997247105113 Locked 907 20151208.190720.000 72127503874 841095951.07760 No -0.01999452282186 Locked 908 20151208.190721.000 72145003874 841303668.30610 No -0.02001657455317 Locked 909 20151208.190722.000 72162503874 841511384.85040 No -0.02003862624386 Locked 910 20151208.190723.000 72180003874 841719100.73250 No -0.02006067789523 Locked 911 20151208.190724.000 72197503874 841926815.92880 No -0.02008272950589 Locked 912 20151208.190725.000 72215003874 842134530.46080 No -0.02010478107711 Locked 913 20151208.190726.000 72232503874 842342244.31450 No -0.02012683260806 Locked 914 20151208.190727.000 72250003874 842549957.49890 No -0.02014888409927 Locked 915 20151208.190728.000 72267503874 842757670.00300 No -0.02017093555008 Locked 916 20151208.190729.000 72285003874 842965381.84360 No -0.02019298696151 Locked 917 20151208.190730.000 72302503874 843173093.00160 No -0.02021503833241 Locked 918 20151208.190731.000 72320003874 843380803.49090 No -0.02023708966361 Locked 919 20151208.190732.000 72337503874 843588513.29490 No -0.02025914095412 Locked 920 20151208.190733.000 72355003874 843796222.42240 No -0.02028119220447 Locked 921 20151208.190734.000 72372503874 844003930.88980 No -0.02030324341562 Locked 922 20151208.190735.000 72390003874 844211638.67450 No -0.02032529458624 Locked 923 20151208.190736.000 72407503874 844419345.78560 No -0.02034734571687 Locked 924 20151208.190737.000 72425003874 844627052.22160 No -0.02036939680742 Locked 925 20151208.190738.000 72442503874 844834757.98550 No -0.02039144785807 Locked 926 20151208.190739.000 72460003874 845042463.07220 No -0.02041349886851 Locked 927 20151208.190740.000 72477503874 845250167.48330 No -0.02043554983884 Locked 928 20151208.190741.000 72495003874 845457871.22990 No -0.02045760076971 Locked 929 20151208.190742.000 72512503874 845665574.30670 No -0.02047965166082 Locked 930 20151208.190743.000 72530003874 845873276.68860 No -0.02050170251068 Locked 931 20151208.190744.000 72547503874 846080978.39970 No -0.0205237533207 Locked 932 20151208.190745.000 72565003874 846288679.43850 No -0.02054580409081 Locked 933 20151208.190746.000 72582503874 846496379.79110 No -0.02056785482018 Locked 934 20151208.190747.000 72600003874 846704079.47600 No -0.02058990550991 Locked 935 20151208.190748.000 72617503874 846911778.47950 No -0.02061195615919 Locked 936 20151208.190749.000 72635003874 847119476.80790 No -0.02063400676838 Locked 937 20151208.190750.000 72652503874 847327174.45930 No -0.02065605733738 Locked 938 20151208.190751.000 72670003874 847534871.41980 No -0.02067810786536 Locked 939 20151208.190752.000 72687503874 847742567.72590 No -0.02070015835448 Locked 940 20151208.190753.000 72705003874 847950263.34650 No -0.02072220880291 Locked 941 20151208.190754.000 72722503874 848157958.29430 No -0.02074425921139 Locked 942 20151208.190755.000 72740003874 848365652.55680 No -0.02076630957918 Locked 943 20151208.190756.000 72757503874 848573346.14510 No -0.02078835990695 Locked 944 20151208.190757.000 72775003874 848781039.05720 No -0.02081041019457 Locked 945 20151208.190758.000 72792503874 848988731.28870 No -0.02083246044178 Locked 946 20151208.190759.000 72810003874 849196422.84640 No -0.02085451064899 Locked 947 20151208.190800.000 72827503874 849404113.73730 No -0.02087656081661 Locked 948 20151208.190801.000 72845003874 849611803.94720 No -0.0208986109438 Locked 949 20151208.190802.000 72862503874 849819493.47830 No -0.02092066103069 Locked 950 20151208.190803.000 72880003874 850027182.33170 No -0.02094271107734 Locked 951 20151208.190804.000 72897503874 850234870.50360 No -0.02096476108353 Locked 952 20151208.190805.000 72915003874 850442557.99320 No -0.02098681104921 Locked 953 20151208.190806.000 72932503874 850650244.81230 No -0.02100886097508 Locked 954 20151208.190807.000 72950003874 850857930.95260 No -0.02103091086065 Locked 955 20151208.190808.000 72967503874 851065616.40370 No -0.0210529607053 Locked 956 20151208.190809.000 72985003874 851273301.19190 No -0.0210750105106 Locked 957 20151208.190810.000 73002503874 851480985.29840 No -0.02109706027542 Locked 958 20151208.190811.000 73020003874 851688668.72060 No -0.02111910999961 Locked 959 20151208.190812.000 73037503874 851896351.46760 No -0.02114115968372 Locked 960 20151208.190813.000 73055003874 852104033.53330 No -0.02116320932738 Locked 961 20151208.190814.000 73072503874 852311714.92470 No -0.021185258931 Locked 962 20151208.190815.000 73090003874 852519395.63110 No -0.02120730849396 Locked 963 20151208.190816.000 73107503874 852727075.66040 No -0.02122935801671 Locked 964 20151208.190817.000 73125003874 852934755.01470 No -0.02125140749939 Locked 965 20151208.190818.000 73142503874 853142433.68600 No -0.02127345694152 Locked 966 20151208.190819.000 73160003874 853350111.67610 No -0.0212955063432 Locked 967 20151208.190820.000 73177503874 853557788.98430 No -0.0213175557044 Locked 968 20151208.190821.000 73195003874 853765465.62390 No -0.02133960502591 Locked 969 20151208.190822.000 73212503874 853973141.57820 No -0.02136165430672 Locked 970 20151208.190823.000 73230003874 854180816.84720 No -0.02138370354685 Locked 971 20151208.190824.000 73247503874 854388491.43340 No -0.02140575274644 Locked 972 20151208.190825.000 73265003874 854596165.35720 No -0.02142780190671 Locked 973 20151208.190826.000 73282503874 854803838.58860 No -0.02144985102586 Locked 974 20151208.190827.000 73300003874 855011511.14160 No -0.02147190010474 Locked 975 20151208.190828.000 73317503874 855219183.01960 No -0.02149394914354 Locked 976 20151208.190829.000 73335003874 855426854.21120 No -0.02151599814159 Locked 977 20151208.190830.000 73352503874 855634524.72830 No -0.0215380470996 Locked 978 20151208.190831.000 73370003874 855842194.55040 No -0.02156009601634 Locked 979 20151208.190832.000 73387503874 856049863.69840 No -0.02158214489306 Locked 980 20151208.190833.000 73405003874 856257532.15970 No -0.02160419372901 Locked 981 20151208.190834.000 73422503874 856465199.95570 No -0.02162624252546 Locked 982 20151208.190835.000 73440003874 856672867.05820 No -0.02164829128073 Locked 983 20151208.190836.000 73457503874 856880533.49680 No -0.02167033999659 Locked 984 20151208.190837.000 73475003874 857088199.23410 No -0.02169238867081 Locked 985 20151208.190838.000 73492503874 857295864.30550 No -0.0217144373055 Locked 986 20151208.190839.000 73510003874 857503528.69240 No -0.02173648589955 Locked 987 20151208.190840.000 73527503874 857711192.39300 No -0.02175853445285 Locked 988 20151208.190841.000 73545003874 857918855.41200 No -0.02178058296568 Locked 989 20151208.190842.000 73562503874 858126517.75310 No -0.02180263143827 Locked 990 20151208.190843.000 73580003874 858334179.40430 No -0.0218246798699 Locked 991 20151208.190844.000 73597503874 858541840.38590 No -0.02184672826177 Locked 992 20151208.190845.000 73615003874 858749500.67380 No -0.02186877661245 Locked 993 20151208.190846.000 73632503874 858957160.29680 No -0.02189082492366 Locked 994 20151208.190847.000 73650003874 859164819.22360 No -0.02191287319354 Locked 995 20151208.190848.000 73667503874 859372477.47240 No -0.02193492142316 Locked 996 20151208.190849.000 73685003874 859580135.03110 No -0.02195696961181 Locked 997 20151208.190850.000 73702503874 859787791.90160 No -0.0219790177596 Locked 998 20151208.190851.000 73720003874 859995448.10160 No -0.02200106586758 Locked 999 20151208.190852.000 73737503874 860203103.61900 No -0.02202311393504 Locked 1000 20151208.190853.000 73755003874 860410758.45900 No -0.02204516196228 Locked 1001 20151208.190854.000 73772503874 860618412.59990 No -0.02206720994801 Locked 1002 20151208.190855.000 73790003874 860826066.06590 No -0.02208925789367 Locked 1003 20151208.190856.000 73807503874 861033718.85070 No -0.02211130579889 Locked 1004 20151208.190857.000 73825003874 861241370.95140 No -0.02213335366349 Locked 1005 20151208.190858.000 73842503874 861449022.36350 No -0.02215540148721 Locked 1006 20151208.190859.000 73860003874 861656673.09420 No -0.02217744927047 Locked 1007 20151208.190900.000 73877503874 861864323.14470 No -0.02219949701335 Locked 1008 20151208.190901.000 73895003874 862071972.50680 No -0.02222154471536 Locked 1009 20151208.190902.000 73912503874 862279621.18150 No -0.02224359237656 Locked 1010 20151208.190903.000 73930003874 862487269.18230 No -0.02226563999775 Locked 1011 20151208.190904.000 73947503874 862694916.48560 No -0.02228768757752 Locked 1012 20151208.190905.000 73965003874 862902563.11630 No -0.02230973511736 Locked 1013 20151208.190906.000 73982503874 863110209.05400 No -0.02233178261606 Locked 1014 20151208.190907.000 74000003874 863317854.31020 No -0.0223538300743 Locked 1015 20151208.190908.000 74017503874 863525498.88740 No -0.02237587749222 Locked 1016 20151208.190909.000 74035003874 863733142.78590 No -0.02239792486985 Locked 1017 20151208.190910.000 74052503874 863940785.99110 No -0.02241997220632 Locked 1018 20151208.190911.000 74070003874 864148428.51000 No -0.02244201950204 Locked 1019 20151208.190912.000 74087503874 864356070.36480 No -0.02246406675833 Locked 1020 20151208.190913.000 74105003874 864563711.50550 No -0.02248611397223 Locked 1021 20151208.190914.000 74122503874 864771351.98500 No -0.02250816114686 Locked 1022 20151208.190915.000 74140003874 864978991.76690 No -0.02253020828008 Locked 1023 20151208.190916.000 74157503874 865186630.87030 No -0.02255225537302 Locked 1024 20151208.190917.000 74175003874 865394269.27880 No -0.02257430242471 Locked 1025 20151208.190918.000 74192503874 865601907.01800 No -0.02259634943665 Locked 1026 20151208.190919.000 74210003874 865809544.05820 No -0.02261839640709 Locked 1027 20151208.190920.000 74227503874 866017180.41970 No -0.02264044333724 Locked 1028 20151208.190921.000 74245003874 866224816.09650 No -0.02266249022674 Locked 1029 20151208.190922.000 74262503874 866432451.07940 No -0.02268453707504 Locked 1030 20151208.190923.000 74280003874 866640085.39600 No -0.02270658388378 Locked 1031 20151208.190924.000 74297503874 866847719.00690 No -0.02272863065062 Locked 1032 20151208.190925.000 74315003874 867055351.92790 No -0.02275067737651 Locked 1033 20151208.190926.000 74332503874 867262984.16620 No -0.02277272406185 Locked 1034 20151208.190927.000 74350003874 867470615.71670 No -0.02279477070637 Locked 1035 20151208.190928.000 74367503874 867678246.58790 No -0.02281681731055 Locked 1036 20151208.190929.000 74385003874 867885876.76400 No -0.02283886387347 Locked 1037 20151208.190930.000 74402503874 868093506.25900 No -0.02286091039594 Locked 1038 20151208.190931.000 74420003874 868301135.06870 No -0.02288295687773 Locked 1039 20151208.190932.000 74437503874 868508763.18550 No -0.02290500331839 Locked 1040 20151208.190933.000 74455003874 868716390.62150 No -0.02292704971862 Locked 1041 20151208.190934.000 74472503874 868924017.36520 No -0.02294909607775 Locked 1042 20151208.190935.000 74490003874 869131643.42470 No -0.02297114239625 Locked 1043 20151208.190936.000 74507503874 869339268.79340 No -0.02299318867375 Locked 1044 20151208.190937.000 74525003874 869546893.47260 No -0.02301523491031 Locked 1045 20151208.190938.000 74542503874 869754517.46710 No -0.02303728110621 Locked 1046 20151208.190939.000 74560003874 869962140.76720 No -0.02305932726089 Locked 1047 20151208.190940.000 74577503874 870169763.38590 No -0.02308137337512 Locked 1048 20151208.190941.000 74595003874 870377385.31590 No -0.02310341944845 Locked 1049 20151208.190942.000 74612503874 870585006.55180 No -0.02312546548058 Locked 1050 20151208.190943.000 74630003874 870792627.10770 No -0.02314751147233 Locked 1051 20151208.190944.000 74647503874 871000246.97380 No -0.02316955742313 Locked 1052 20151208.190945.000 74665003874 871207866.14710 No -0.02319160333279 Locked 1053 20151208.190946.000 74682503874 871415484.63530 No -0.02321364920178 Locked 1054 20151208.190947.000 74700003874 871623102.44010 No -0.0232356950302 Locked 1055 20151208.190948.000 74717503874 871830719.56100 No -0.02325774081801 Locked 1056 20151208.190949.000 74735003874 872038335.98150 No -0.02327978656424 Locked 1057 20151208.190950.000 74752503874 872245951.72040 No -0.02330183227 Locked 1058 20151208.190951.000 74770003874 872453566.75710 No -0.02332387793408 Locked 1059 20151208.190952.000 74787503874 872661181.12630 No -0.02334592355852 Locked 1060 20151208.190953.000 74805003874 872868794.79550 No -0.0233679691414 Locked 1061 20151208.190954.000 74822503874 873076407.76920 No -0.02339001468299 Locked 1062 20151208.190955.000 74840003874 873284020.05640 No -0.02341206018382 Locked 1063 20151208.190956.000 74857503874 873491631.66170 No -0.02343410564417 Locked 1064 20151208.190957.000 74875003874 873699242.56130 No -0.02345615106261 Locked 1065 20151208.190958.000 74892503874 873906852.78540 No -0.02347819644096 Locked 1066 20151208.190959.000 74910003874 874114462.32120 No -0.02350024177843 Locked 1067 20151208.191000.000 74927503874 874322071.15080 No -0.02352228707398 Locked 1068 20151208.191001.000 74945003874 874529679.30560 No -0.02354433232947 Locked 1069 20151208.191002.000 74962503874 874737286.77020 No -0.02356637754398 Locked 1070 20151208.191003.000 74980003874 874944893.54150 No -0.02358842271732 Locked 1071 20151208.191004.000 74997503874 875152499.61710 No -0.02361046784936 Locked 1072 20151208.191005.000 75015003874 875360105.00790 No -0.02363251294075 Locked 1073 20151208.191006.000 75032503874 875567709.70780 No -0.02365455799111 Locked 1074 20151208.191007.000 75050003874 875775313.72010 No -0.02367660300065 Locked 1075 20151208.191008.000 75067503874 875982917.03600 No -0.02369864796885 Locked 1076 20151208.191009.000 75085003874 876190519.65660 No -0.02372069289576 Locked 1077 20151208.191010.000 75102503874 876398121.59250 No -0.02374273778203 Locked 1078 20151208.191011.000 75120003874 876605722.82990 No -0.02376478262682 Locked 1079 20151208.191012.000 75137503874 876813323.37790 No -0.02378682743068 Locked 1080 20151208.191013.000 75155003874 877020923.24440 No -0.02380887219408 Locked 1081 20151208.191014.000 75172503874 877228522.42410 No -0.0238309169167 Locked 1082 20151208.191015.000 75190003874 877436120.89360 No -0.02385296159716 Locked 1083 20151208.191016.000 75207503874 877643718.68800 No -0.02387500623754 Locked 1084 20151208.191017.000 75225003874 877851315.78160 No -0.02389705083631 Locked 1085 20151208.191018.000 75242503874 878058912.18910 No -0.02391909539435 Locked 1086 20151208.191019.000 75260003874 878266507.90190 No -0.02394113991114 Locked 1087 20151208.191020.000 75277503874 878474102.93050 No -0.0239631843873 Locked 1088 20151208.191021.000 75295003874 878681697.25790 No -0.02398522882184 Locked 1089 20151208.191022.000 75312503874 878889290.88960 No -0.02400727321508 Locked 1090 20151208.191023.000 75330003874 879096883.84570 No -0.0240293175682 Locked 1091 20151208.191024.000 75347503874 879304476.08530 No -0.02405136187878 Locked 1092 20151208.191025.000 75365003874 879512067.64750 No -0.02407340614915 Locked 1093 20151208.191026.000 75382503874 879719658.51260 No -0.02409545037812 Locked 1094 20151208.191027.000 75400003874 879927248.70600 No -0.02411749456722 Locked 1095 20151208.191028.000 75417503874 880134838.17120 No -0.02413953871308 Locked 1096 20151208.191029.000 75435003874 880342426.96880 No -0.02416158281931 Locked 1097 20151208.191030.000 75452503874 880550015.06040 No -0.02418362688362 Locked 1098 20151208.191031.000 75470003874 880757602.47540 No -0.02420567090776 Locked 1099 20151208.191032.000 75487503874 880965189.18390 No -0.02422771488996 Locked 1100 20151208.191033.000 75505003874 881172775.20470 No -0.02424975883133 Locked 1101 20151208.191034.000 75522503874 881380360.52490 No -0.0242718027311 Locked 1102 20151208.191035.000 75540003874 881587945.15920 No -0.02429384659014 Locked 1103 20151208.191036.000 75557503874 881795529.09620 No -0.02431589040779 Locked 1104 20151208.191037.000 75575003874 882003112.34810 No -0.02433793418477 Locked 1105 20151208.191038.000 75592503874 882210694.90930 No -0.02435997792073 Locked 1106 20151208.191039.000 75610003874 882418276.75830 No -0.02438202161441 Locked 1107 20151208.191040.000 75627503874 882625857.92950 No -0.02440406526785 Locked 1108 20151208.191041.000 75645003874 882833438.39540 No -0.02442610887942 Locked 1109 20151208.191042.000 75662503874 883041018.16810 No -0.02444815244983 Locked 1110 20151208.191043.000 75680003874 883248597.24730 No -0.02447019597906 Locked 1111 20151208.191044.000 75697503874 883456175.64120 No -0.02449223946761 Locked 1112 20151208.191045.000 75715003874 883663753.32730 No -0.02451428291413 Locked 1113 20151208.191046.000 75732503874 883871330.32390 No -0.02453632631972 Locked 1114 20151208.191047.000 75750003874 884078906.62780 No -0.02455836968419 Locked 1115 20151208.191048.000 75767503874 884286482.24730 No -0.02458041300802 Locked 1116 20151208.191049.000 75785003874 884494057.15770 No -0.02460245628975 Locked 1117 20151208.191050.000 75802503874 884701631.38500 No -0.02462449953092 Locked 1118 20151208.191051.000 75820003874 884909204.89590 No -0.02464654272956 Locked 1119 20151208.191052.000 75837503874 885116777.72960 No -0.02466858588799 Locked 1120 20151208.191053.000 75855003874 885324349.86000 No -0.02469062900467 Locked 1121 20151208.191054.000 75872503874 885531921.29740 No -0.0247126720802 Locked 1122 20151208.191055.000 75890003874 885739492.03950 No -0.02473471511445 Locked 1123 20151208.191056.000 75907503874 885947062.08570 No -0.02475675810739 Locked 1124 20151208.191057.000 75925003874 886154631.43640 No -0.02477880105903 Locked 1125 20151208.191058.000 75942503874 886362200.09070 No -0.02480084396933 Locked 1126 20151208.191059.000 75960003874 886569768.04810 No -0.02482288683825 Locked 1127 20151208.191100.000 75977503874 886777335.31560 No -0.02484492966621 Locked 1128 20151208.191101.000 75995003874 886984901.88290 No -0.0248669724526 Locked 1129 20151208.191102.000 76012503874 887192467.75380 No -0.02488901519765 Locked 1130 20151208.191103.000 76030003874 887400032.93330 No -0.02491105790164 Locked 1131 20151208.191104.000 76047503874 887607597.41990 No -0.0249331005645 Locked 1132 20151208.191105.000 76065003874 887815161.19620 No -0.02495514318518 Locked 1133 20151208.191106.000 76082503874 888022724.29320 No -0.02497718576554 Locked 1134 20151208.191107.000 76100003874 888230286.67220 No -0.02499922830327 Locked 1135 20151208.191108.000 76117503874 888437848.36840 No -0.02502127080045 Locked 1136 20151208.191109.000 76135003874 888645409.37000 No -0.0250433132564 Locked 1137 20151208.191110.000 76152503874 888852969.65930 No -0.02506535567006 Locked 1138 20151208.191111.000 76170003874 889060529.25820 No -0.02508739804273 Locked 1139 20151208.191112.000 76187503874 889268088.17410 No -0.02510944037484 Locked 1140 20151208.191113.000 76205003874 889475646.37530 No -0.02513148266453 Locked 1141 20151208.191114.000 76222503874 889683203.88960 No -0.02515352491343 Locked 1142 20151208.191115.000 76240003874 889890760.69920 No -0.0251755671205 Locked 1143 20151208.191116.000 76257503874 890098316.81220 No -0.0251976092862 Locked 1144 20151208.191117.000 76275003874 890305872.23330 No -0.02521965141083 Locked 1145 20151208.191118.000 76292503874 890513426.95190 No -0.02524169349375 Locked 1146 20151208.191119.000 76310003874 890720980.98060 No -0.02526373553571 Locked 1147 20151208.191120.000 76327503874 890928534.30170 No -0.02528577753566 Locked 1148 20151208.191121.000 76345003874 891136086.93050 No -0.02530781949451 Locked 1149 20151208.191122.000 76362503874 891343638.84280 No -0.02532986141081 Locked 1150 20151208.191123.000 76380003874 891551190.08090 No -0.02535190328709 Locked 1151 20151208.191124.000 76397503874 891758740.60160 No -0.02537394512078 Locked 1152 20151208.191125.000 76415003874 891966290.43750 No -0.0253959869138 Locked 1153 20151208.191126.000 76432503874 892173839.56560 No -0.02541802866481 Locked 1154 20151208.191127.000 76450003874 892381388.00990 No -0.02544007037522 Locked 1155 20151208.191128.000 76467503874 892588935.74550 No -0.02546211204355 Locked 1156 20151208.191129.000 76485003874 892796482.78630 No -0.02548415367063 Locked 1157 20151208.191130.000 76502503874 893004029.11850 No -0.02550619525564 Locked 1158 20151208.191131.000 76520003874 893211574.75230 No -0.02552823679918 Locked 1159 20151208.191132.000 76537503874 893419119.69790 No -0.02555027830187 Locked 1160 20151208.191133.000 76555003874 893626663.92970 No -0.02557231976218 Locked 1161 20151208.191134.000 76572503874 893834207.47540 No -0.02559436118175 Locked 1162 20151208.191135.000 76590003874 894041750.31160 No -0.0256164025592 Locked 1163 20151208.191136.000 76607503874 894249292.44400 No -0.02563844389486 Locked 1164 20151208.191137.000 76625003874 894456833.88160 No -0.02566048518927 Locked 1165 20151208.191138.000 76642503874 894664374.63320 No -0.02568252644296 Locked 1166 20151208.191139.000 76660003874 894871914.66530 No -0.02570456765392 Locked 1167 20151208.191140.000 76677503874 895079454.00880 No -0.02572660882401 Locked 1168 20151208.191141.000 76695003874 895286992.64330 No -0.02574864995199 Locked 1169 20151208.191142.000 76712503874 895494530.57930 No -0.02577069103851 Locked 1170 20151208.191143.000 76730003874 895702067.81960 No -0.02579273208373 Locked 1171 20151208.191144.000 76747503874 895909604.37230 No -0.02581477308812 Locked 1172 20151208.191145.000 76765003874 896117140.20920 No -0.02583681405001 Locked 1173 20151208.191146.000 76782503874 896324675.34150 No -0.02585885497007 Locked 1174 20151208.191147.000 76800003874 896532209.78130 No -0.02588089584901 Locked 1175 20151208.191148.000 76817503874 896739743.51410 No -0.02590293668598 Locked 1176 20151208.191149.000 76835003874 896947276.53850 No -0.02592497748089 Locked 1177 20151208.191150.000 76852503874 897154808.86560 No -0.02594701823441 Locked 1178 20151208.191151.000 76870003874 897362340.51270 No -0.02596905894754 Locked 1179 20151208.191152.000 76887503874 897569871.43380 No -0.02599109961758 Locked 1180 20151208.191153.000 76905003874 897777401.65320 No -0.02601314024595 Locked 1181 20151208.191154.000 76922503874 897984931.19180 No -0.02603518083391 Locked 1182 20151208.191155.000 76940003874 898192460.01140 No -0.02605722137918 Locked 1183 20151208.191156.000 76957503874 898399988.12530 No -0.02607926188255 Locked 1184 20151208.191157.000 76975003874 898607515.55050 No -0.02610130234503 Locked 1185 20151208.191158.000 76992503874 898815042.26560 No -0.02612334276535 Locked 1186 20151208.191159.000 77010003874 899022568.28500 No -0.02614538314436 Locked 1187 20151208.191200.000 77027503874 899230093.59570 No -0.0261674234813 Locked 1188 20151208.191201.000 77045003874 899437618.20310 No -0.02618946377649 Locked 1189 20151208.191202.000 77062503874 899645142.11720 No -0.02621150403051 Locked 1190 20151208.191203.000 77080003874 899852665.31950 No -0.02623354424227 Locked 1191 20151208.191204.000 77097503874 900060187.83250 No -0.02625558441311 Locked 1192 20151208.191205.000 77115003874 900267709.63220 No -0.0262776245416 Locked 1193 20151208.191206.000 77132503874 900475230.72540 No -0.02629966462814 Locked 1194 20151208.191207.000 77150003874 900682751.11520 No -0.02632170467292 Locked 1195 20151208.191208.000 77167503874 900890270.82130 No -0.02634374467711 Locked 1196 20151208.191209.000 77185003874 901097789.80760 No -0.02636578463856 Locked 1197 20151208.191210.000 77202503874 901305308.10100 No -0.02638782455888 Locked 1198 20151208.191211.000 77220003874 901512825.68650 No -0.02640986443717 Locked 1199 20151208.191212.000 77237503874 901720342.57130 No -0.02643190427385 Locked 1200 20151208.191213.000 77255003874 901927858.73490 No -0.02645394406772 Locked 1201 20151208.191214.000 77272503874 902135374.20330 No -0.02647598382031 Locked 1202 20151208.191215.000 77290003874 902342888.97340 No -0.02649802353144 Locked 1203 20151208.191216.000 77307503874 902550403.04010 No -0.02652006320082 Locked 1204 20151208.191217.000 77325003874 902757916.40340 No -0.02654210282843 Locked 1205 20151208.191218.000 77342503874 902965429.06100 No -0.02656414241414 Locked 1206 20151208.191219.000 77360003874 903172941.01820 No -0.02658618195826 Locked 1207 20151208.191220.000 77377503874 903380452.26890 No -0.02660822146045 Locked 1208 20151208.191221.000 77395003874 903587962.81760 No -0.02663026092095 Locked 1209 20151208.191222.000 77412503874 903795472.65810 No -0.02665230033941 Locked 1210 20151208.191223.000 77430003874 904002981.79070 No -0.02667433971584 Locked 1211 20151208.191224.000 77447503874 904210490.22810 No -0.02669637905099 Locked 1212 20151208.191225.000 77465003874 904417997.94900 No -0.0267184183436 Locked 1213 20151208.191226.000 77482503874 904625504.96370 No -0.02674045759429 Locked 1214 20151208.191227.000 77500003874 904833011.28110 No -0.02676249680358 Locked 1215 20151208.191228.000 77517503874 905040516.89510 No -0.0267845359711 Locked 1216 20151208.191229.000 77535003874 905248021.79700 No -0.02680657509635 Locked 1217 20151208.191230.000 77552503874 905455525.98830 No -0.02682861417941 Locked 1218 20151208.191231.000 77570003874 905663029.49040 No -0.02685065322155 Locked 1219 20151208.191232.000 77587503874 905870532.28240 No -0.02687269222153 Locked 1220 20151208.191233.000 77605003874 906078034.36650 No -0.02689473117948 Locked 1221 20151208.191234.000 77622503874 906285535.74040 No -0.02691677009527 Locked 1222 20151208.191235.000 77640003874 906493036.41230 No -0.02693880896937 Locked 1223 20151208.191236.000 77657503874 906700536.38260 No -0.02696084780183 Locked 1224 20151208.191237.000 77675003874 906908035.65020 No -0.02698288659256 Locked 1225 20151208.191238.000 77692503874 907115534.20320 No -0.02700492534086 Locked 1226 20151208.191239.000 77710003874 907323032.04860 No -0.02702696404716 Locked 1227 20151208.191240.000 77727503874 907530529.20250 No -0.0270490027124 Locked 1228 20151208.191241.000 77745003874 907738025.63890 No -0.02707104133504 Locked 1229 20151208.191242.000 77762503874 907945521.37100 No -0.02709307991587 Locked 1230 20151208.191243.000 77780003874 908153016.39110 No -0.02711511845442 Locked 1231 20151208.191244.000 77797503874 908360510.71100 No -0.0271371569514 Locked 1232 20151208.191245.000 77815003874 908568004.32130 No -0.02715919540625 Locked 1233 20151208.191246.000 77832503874 908775497.22170 No -0.02718123381896 Locked 1234 20151208.191247.000 77850003874 908982989.41130 No -0.02720327218946 Locked 1235 20151208.191248.000 77867503874 909190480.90970 No -0.02722531051893 Locked 1236 20151208.191249.000 77885003874 909397971.68440 No -0.02724734880543 Locked 1237 20151208.191250.000 77902503874 909605461.75720 No -0.02726938705026 Locked 1238 20151208.191251.000 77920003874 909812951.12370 No -0.02729142525315 Locked 1239 20151208.191252.000 77937503874 910020439.78590 No -0.02731346341423 Locked 1240 20151208.191253.000 77955003874 910227927.73830 No -0.02733550153316 Locked 1241 20151208.191254.000 77972503874 910435414.98630 No -0.02735753961028 Locked 1242 20151208.191255.000 77990003874 910642901.51790 No -0.02737957764486 Locked 1243 20151208.191256.000 78007503874 910850387.35120 No -0.02740161563799 Locked 1244 20151208.191257.000 78025003874 911057872.46450 No -0.02742365358836 Locked 1245 20151208.191258.000 78042503874 911265356.87850 No -0.02744569149722 Locked 1246 20151208.191259.000 78060003874 911472840.58240 No -0.02746772936392 Locked 1247 20151208.191300.000 78077503874 911680323.58720 No -0.02748976718911 Locked 1248 20151208.191301.000 78095003874 911887805.87430 No -0.02751180497169 Locked 1249 20151208.191302.000 78112503874 912095287.45870 No -0.02753384271255 Locked 1250 20151208.191303.000 78130003874 912302768.33490 No -0.02755588041137 Locked 1251 20151208.191304.000 78147503874 912510248.50030 No -0.02757791806798 Locked 1252 20151208.191305.000 78165003874 912717727.95280 No -0.02759995568227 Locked 1253 20151208.191306.000 78182503874 912925206.69290 No -0.02762199325426 Locked 1254 20151208.191307.000 78200003874 913132684.73540 No -0.02764403078484 Locked 1255 20151208.191308.000 78217503874 913340162.06490 No -0.02766606827308 Locked 1256 20151208.191309.000 78235003874 913547638.68810 No -0.02768810571939 Locked 1257 20151208.191310.000 78252503874 913755114.58370 No -0.0277101431225 Locked 1258 20151208.191311.000 78270003874 913962589.78710 No -0.02773218048452 Locked 1259 20151208.191312.000 78287503874 914170064.27460 No -0.02775421780403 Locked 1260 20151208.191313.000 78305003874 914377538.05730 No -0.02777625508169 Locked 1261 20151208.191314.000 78322503874 914585011.12790 No -0.02779829231708 Locked 1262 20151208.191315.000 78340003874 914792483.48920 No -0.02782032951036 Locked 1263 20151208.191316.000 78357503874 914999955.13860 No -0.02784236666137 Locked 1264 20151208.191317.000 78375003874 915207426.07780 No -0.02786440377021 Locked 1265 20151208.191318.000 78392503874 915414896.31410 No -0.02788644083732 Locked 1266 20151208.191319.000 78410003874 915622365.82560 No -0.0279084778614 Locked 1267 20151208.191320.000 78427503874 915829834.63020 No -0.02793051484351 Locked 1268 20151208.191321.000 78445003874 916037302.72280 No -0.02795255178335 Locked 1269 20151208.191322.000 78462503874 916244770.10950 No -0.02797458868128 Locked 1270 20151208.191323.000 78480003874 916452236.78500 No -0.02799662553698 Locked 1271 20151208.191324.000 78497503874 916659702.74200 No -0.02801866235003 Locked 1272 20151208.191325.000 78515003874 916867168.00200 No -0.02804069912169 Locked 1273 20151208.191326.000 78532503874 917074632.54080 No -0.02806273585054 Locked 1274 20151208.191327.000 78550003874 917282096.37760 No -0.0280847725377 Locked 1275 20151208.191328.000 78567503874 917489559.50430 No -0.02810680918271 Locked 1276 20151208.191329.000 78585003874 917697021.91210 No -0.02812884578504 Locked 1277 20151208.191330.000 78602503874 917904483.61980 No -0.0281508823458 Locked 1278 20151208.191331.000 78620003874 918111944.60700 No -0.02817291886378 Locked 1279 20151208.191332.000 78637503874 918319404.89280 No -0.02819495534012 Locked 1280 20151208.191333.000 78655003874 918526864.45300 No -0.02821699177338 Locked 1281 20151208.191334.000 78672503874 918734323.30130 No -0.02823902816438 Locked 1282 20151208.191335.000 78690003874 918941781.45260 No -0.02826106451399 Locked 1283 20151208.191336.000 78707503874 919149238.88460 No -0.02828310082089 Locked 1284 20151208.191337.000 78725003874 919356695.60590 No -0.02830513708561 Locked 1285 20151208.191338.000 78742503874 919564151.60480 No -0.02832717330743 Locked 1286 20151208.191339.000 78760003874 919771606.90590 No -0.02834920948782 Locked 1287 20151208.191340.000 78777503874 919979061.48480 No -0.02837124562534 Locked 1288 20151208.191341.000 78795003874 920186515.35440 No -0.02839328172074 Locked 1289 20151208.191342.000 78812503874 920393968.50050 No -0.02841531777319 Locked 1290 20151208.191343.000 78830003874 920601420.94200 No -0.0284373537838 Locked 1291 20151208.191344.000 78847503874 920808872.68240 No -0.02845938975279 Locked 1292 20151208.191345.000 78865003874 921016323.68930 No -0.02848142567824 Locked 1293 20151208.191346.000 78882503874 921223774.00100 No -0.0285034615624 Locked 1294 20151208.191347.000 78900003874 921431223.59670 No -0.02852549740406 Locked 1295 20151208.191348.000 78917503874 921638672.47270 No -0.02854753320299 Locked 1296 20151208.191349.000 78935003874 921846120.64030 No -0.02856956895986 Locked 1297 20151208.191350.000 78952503874 922053568.08810 No -0.02859160467399 Locked 1298 20151208.191351.000 78970003874 922261014.82810 No -0.0286136403461 Locked 1299 20151208.191352.000 78987503874 922468460.84600 No -0.02863567597534 Locked 1300 20151208.191353.000 79005003874 922675906.15010 No -0.0286577115622 Locked 1301 20151208.191354.000 79022503874 922883350.75160 No -0.02867974710735 Locked 1302 20151208.191355.000 79040003874 923090794.63140 No -0.02870178260964 Locked 1303 20151208.191356.000 79057503874 923298237.80080 No -0.02872381806976 Locked 1304 20151208.191357.000 79075003874 923505680.24790 No -0.028745853487 Locked 1305 20151208.191358.000 79092503874 923713121.98310 No -0.02876788886197 Locked 1306 20151208.191359.000 79110003874 923920563.00880 No -0.02878992419482 Locked 1307 20151208.191400.000 79127503874 924128003.30840 No -0.02881195948455 Locked 1308 20151208.191401.000 79145003874 924335442.90270 No -0.02883399473242 Locked 1309 20151208.191402.000 79162503874 924542881.78640 No -0.02885602993809 Locked 1310 20151208.191403.000 79180003874 924750319.95070 No -0.02887806510105 Locked 1311 20151208.191404.000 79197503874 924957757.39260 No -0.02890010022113 Locked 1312 20151208.191405.000 79215003874 925165194.12510 No -0.02892213529908 Locked 1313 20151208.191406.000 79232503874 925372630.14290 No -0.0289441703346 Locked 1314 20151208.191407.000 79250003874 925580065.44890 No -0.02896620532787 Locked 1315 20151208.191408.000 79267503874 925787500.03530 No -0.0289882402784 Locked 1316 20151208.191409.000 79285003874 925994933.91120 No -0.02901027518676 Locked 1317 20151208.191410.000 79302503874 926202367.07200 No -0.02903231005266 Locked 1318 20151208.191411.000 79320003874 926409799.51410 No -0.02905434487589 Locked 1319 20151208.191412.000 79337503874 926617231.24100 No -0.02907637965665 Locked 1320 20151208.191413.000 79355003874 926824662.24270 No -0.02909841439436 Locked 1321 20151208.191414.000 79372503874 927032092.53780 No -0.02912044909012 Locked 1322 20151208.191415.000 79390003874 927239522.12510 No -0.02914248374386 Locked 1323 20151208.191416.000 79407503874 927446950.98210 No -0.02916451835424 Locked 1324 20151208.191417.000 79425003874 927654379.12960 No -0.02918655292249 Locked 1325 20151208.191418.000 79442503874 927861806.56000 No -0.02920858744817 Locked 1326 20151208.191419.000 79460003874 928069233.27750 No -0.02923062193152 Locked 1327 20151208.191420.000 79477503874 928276659.28740 No -0.02925265637287 Locked 1328 20151208.191421.000 79495003874 928484084.55860 No -0.02927469077035 Locked 1329 20151208.191422.000 79512503874 928691509.13450 No -0.02929672512655 Locked 1330 20151208.191423.000 79530003874 928898932.98770 No -0.02931875943985 Locked 1331 20151208.191424.000 79547503874 929106356.11970 No -0.02934079371033 Locked 1332 20151208.191425.000 79565003874 929313778.52490 No -0.02936282793765 Locked 1333 20151208.191426.000 79582503874 929521200.23610 No -0.02938486212378 Locked 1334 20151208.191427.000 79600003874 929728621.21130 No -0.0294068962662 Locked 1335 20151208.191428.000 79617503874 929936041.47590 No -0.02942893036644 Locked 1336 20151208.191429.000 79635003874 930143461.02240 No -0.02945096442405 Locked 1337 20151208.191430.000 79652503874 930350879.85220 No -0.0294729984391 Locked 1338 20151208.191431.000 79670003874 930558297.96030 No -0.0294950324113 Locked 1339 20151208.191432.000 79687503874 930765715.35590 No -0.0295170663412 Locked 1340 20151208.191433.000 79705003874 930973132.03120 No -0.02953910022834 Locked 1341 20151208.191434.000 79722503874 931180547.98050 No -0.02956113407237 Locked 1342 20151208.191435.000 79740003874 931387963.22390 No -0.02958316787449 Locked 1343 20151208.191436.000 79757503874 931595377.74090 No -0.02960520163349 Locked 1344 20151208.191437.000 79775003874 931802791.54410 No -0.02962723535011 Locked 1345 20151208.191438.000 79792503874 932010204.62010 No -0.02964926902355 Locked 1346 20151208.191439.000 79810003874 932217616.98240 No -0.02967130265462 Locked 1347 20151208.191440.000 79827503874 932425028.62130 No -0.02969333624274 Locked 1348 20151208.191441.000 79845003874 932632439.53890 No -0.02971536978803 Locked 1349 20151208.191442.000 79862503874 932839849.74890 No -0.02973740329132 Locked 1350 20151208.191443.000 79880003874 933047259.23840 No -0.02975943675183 Locked 1351 20151208.191444.000 79897503874 933254668.00620 No -0.02978147016948 Locked 1352 20151208.191445.000 79915003874 933462076.06070 No -0.02980350354479 Locked 1353 20151208.191446.000 79932503874 933669483.39480 No -0.02982553687733 Locked 1354 20151208.191447.000 79950003874 933876890.01240 No -0.02984757016733 Locked 1355 20151208.191448.000 79967503874 934084295.91260 No -0.02986960341474 Locked 1356 20151208.191449.000 79985003874 934291701.07170 No -0.02989163661815 Locked 1357 20151208.191450.000 80002503874 934499105.53500 No -0.02991366978025 Locked 1358 20151208.191451.000 80020003874 934706509.25980 No -0.0299357028985 Locked 1359 20151208.191452.000 80037503874 934913912.26940 No -0.02995773597428 Locked 1360 20151208.191453.000 80055003874 935121314.56660 No -0.02997976900778 Locked 1361 20151208.191454.000 80072503874 935328716.13600 No -0.03000180199806 Locked 1362 20151208.191455.000 80090003874 935536116.99770 No -0.03002383494633 Locked 1363 20151208.191456.000 80107503874 935743517.11680 No -0.0300458678505 Locked 1364 20151208.191457.000 80125003874 935950916.54240 No -0.03006790071351 Locked 1365 20151208.191458.000 80142503874 936158315.23210 No -0.03008993353282 Locked 1366 20151208.191459.000 80160003874 936365713.20320 No -0.03011196630946 Locked 1367 20151208.191500.000 80177503874 936573110.45240 No -0.03013399904325 Locked 1368 20151208.191501.000 80195003874 936780506.98460 No -0.03015603173447 Locked 1369 20151208.191502.000 80212503874 936987902.80500 No -0.03017806438343 Locked 1370 20151208.191503.000 80230003874 937195297.89470 No -0.030200096989 Locked 1371 20151208.191504.000 80247503874 937402692.26590 No -0.03022212955192 Locked 1372 20151208.191505.000 80265003874 937610085.91660 No -0.03024416207206 Locked 1373 20151208.191506.000 80282503874 937817478.84780 No -0.03026619454949 Locked 1374 20151208.191507.000 80300003874 938024871.05330 No -0.03028822698382 Locked 1375 20151208.191508.000 80317503874 938232262.52850 No -0.0303102593748 Locked 1376 20151208.191509.000 80335003874 938439653.29440 No -0.03033229172367 Locked 1377 20151208.191510.000 80352503874 938647043.33130 No -0.03035432402925 Locked 1378 20151208.191511.000 80370003874 938854432.65480 No -0.03037635629249 Locked 1379 20151208.191512.000 80387503874 939061821.24590 No -0.03039838851223 Locked 1380 20151208.191513.000 80405003874 939269209.12230 No -0.03042042068955 Locked 1381 20151208.191514.000 80422503874 939476596.27600 No -0.03044245282395 Locked 1382 20151208.191515.000 80440003874 939683982.70810 No -0.03046448491552 Locked 1383 20151208.191516.000 80457503874 939891368.42080 No -0.03048651696437 Locked 1384 20151208.191517.000 80475003874 940098753.40010 No -0.03050854896968 Locked 1385 20151208.191518.000 80492503874 940306137.67450 No -0.03053058093314 Locked 1386 20151208.191519.000 80510003874 940513521.20900 No -0.03055261285267 Locked 1387 20151208.191520.000 80527503874 940720904.03330 No -0.03057464473003 Locked 1388 20151208.191521.000 80545003874 940928286.13970 No -0.03059667656478 Locked 1389 20151208.191522.000 80562503874 941135667.51070 No -0.03061870835586 Locked 1390 20151208.191523.000 80580003874 941343048.16800 No -0.03064074010457 Locked 1391 20151208.191524.000 80597503874 941550428.09000 No -0.03066277180962 Locked 1392 20151208.191525.000 80615003874 941757807.29670 No -0.0306848034722 Locked 1393 20151208.191526.000 80632503874 941965185.77430 No -0.0307068350915 Locked 1394 20151208.191527.000 80650003874 942172563.52880 No -0.03072886666787 Locked 1395 20151208.191528.000 80667503874 942379940.56330 No -0.03075089820149 Locked 1396 20151208.191529.000 80685003874 942587316.87880 No -0.03077292969242 Locked 1397 20151208.191530.000 80702503874 942794692.45670 No -0.03079496113955 Locked 1398 20151208.191531.000 80720003874 943002067.32580 No -0.03081699254461 Locked 1399 20151208.191532.000 80737503874 943209441.46030 No -0.03083902390605 Locked 1400 20151208.191533.000 80755003874 943416814.87350 No -0.03086105522467 Locked 1401 20151208.191534.000 80772503874 943624187.56950 No -0.03088308650071 Locked 1402 20151208.191535.000 80790003874 943831559.54450 No -0.03090511773394 Locked 1403 20151208.191536.000 80807503874 944038930.78320 No -0.03092714892345 Locked 1404 20151208.191537.000 80825003874 944246301.30360 No -0.03094918007032 Locked 1405 20151208.191538.000 80842503874 944453671.10200 No -0.03097121117433 Locked 1406 20151208.191539.000 80860003874 944661040.16150 No -0.03099324223446 Locked 1407 20151208.191540.000 80877503874 944868408.51220 No -0.03101527325251 Locked 1408 20151208.191541.000 80895003874 945075776.13270 No -0.03103730422721 Locked 1409 20151208.191542.000 80912503874 945283143.03150 No -0.03105933515906 Locked 1410 20151208.191543.000 80930003874 945490509.18900 No -0.0310813660469 Locked 1411 20151208.191544.000 80947503874 945697874.64010 No -0.0311033968928 Locked 1412 20151208.191545.000 80965003874 945905239.35030 No -0.03112542769471 Locked 1413 20151208.191546.000 80982503874 946112603.33350 No -0.03114745845346 Locked 1414 20151208.191547.000 81000003874 946319966.61120 No -0.03116948917032 Locked 1415 20151208.191548.000 81017503874 946527329.15040 No -0.03119151984334 Locked 1416 20151208.191549.000 81035003874 946734690.97230 No -0.03121355047377 Locked 1417 20151208.191550.000 81052503874 946942052.07370 No -0.03123558106142 Locked 1418 20151208.191551.000 81070003874 947149412.43900 No -0.03125761160537 Locked 1419 20151208.191552.000 81087503874 947356772.09070 No -0.03127964210695 Locked 1420 20151208.191553.000 81105003874 947564131.02280 No -0.03130167256581 Locked 1421 20151208.191554.000 81122503874 947771489.21320 No -0.03132370298064 Locked 1422 20151208.191555.000 81140003874 947978846.68060 No -0.03134573335253 Locked 1423 20151208.191556.000 81157503874 948186203.41550 No -0.03136776368094 Locked 1424 20151208.191557.000 81175003874 948393559.42650 No -0.03138979396637 Locked 1425 20151208.191558.000 81192503874 948600914.70860 No -0.03141182420853 Locked 1426 20151208.191559.000 81210003874 948808269.25960 No -0.03143385440728 Locked 1427 20151208.191600.000 81227503874 949015623.09810 No -0.03145588456372 Locked 1428 20151208.191601.000 81245003874 949222976.18760 No -0.0314779146757 Locked 1429 20151208.191602.000 81262503874 949430328.56290 No -0.03149994474528 Locked 1430 20151208.191603.000 81280003874 949637680.22110 No -0.03152197477227 Locked 1431 20151208.191604.000 81297503874 949845031.13620 No -0.03154400475516 Locked 1432 20151208.191605.000 81315003874 950052381.33650 No -0.0315660346956 Locked 1433 20151208.191606.000 81332503874 950259730.79940 No -0.03158806459226 Locked 1434 20151208.191607.000 81350003874 950467079.53810 No -0.03161009444592 Locked 1435 20151208.191608.000 81367503874 950674427.54500 No -0.03163212425614 Locked 1436 20151208.191609.000 81385003874 950881774.83130 No -0.03165415402358 Locked 1437 20151208.191610.000 81402503874 951089121.38820 No -0.03167618374771 Locked 1438 20151208.191611.000 81420003874 951296467.22120 No -0.03169821342886 Locked 1439 20151208.191612.000 81437503874 951503812.31390 No -0.03172024306606 Locked 1440 20151208.191613.000 81455003874 951711156.69990 No -0.0317422726613 Locked 1441 20151208.191614.000 81472503874 951918500.34390 No -0.03176430221249 Locked 1442 20151208.191615.000 81490003874 952125843.26010 No -0.03178633172046 Locked 1443 20151208.191616.000 81507503874 952333185.44230 No -0.03180836118486 Locked 1444 20151208.191617.000 81525003874 952540526.90830 No -0.03183039060674 Locked 1445 20151208.191618.000 81542503874 952747867.64230 No -0.03185241998516 Locked 1446 20151208.191619.000 81560003874 952955207.64570 No -0.0318744493202 Locked 1447 20151208.191620.000 81577503874 953162546.92620 No -0.03189647861232 Locked 1448 20151208.191621.000 81595003874 953369885.46960 No -0.03191850786068 Locked 1449 20151208.191622.000 81612503874 953577223.28670 No -0.03194053706592 Locked 1450 20151208.191623.000 81630003874 953784560.37080 No -0.03196256622764 Locked 1451 20151208.191624.000 81647503874 953991896.73950 No -0.03198459534688 Locked 1452 20151208.191625.000 81665003874 954199232.36530 No -0.03200662442202 Locked 1453 20151208.191626.000 81682503874 954406567.26790 No -0.03202865345422 Locked 1454 20151208.191627.000 81700003874 954613901.44420 No -0.0320506824433 Locked 1455 20151208.191628.000 81717503874 954821234.89010 No -0.03207271138902 Locked 1456 20151208.191629.000 81735003874 955028567.59640 No -0.03209474029082 Locked 1457 20151208.191630.000 81752503874 955235899.57860 No -0.03211676914964 Locked 1458 20151208.191631.000 81770003874 955443230.83530 No -0.03213879796538 Locked 1459 20151208.191632.000 81787503874 955650561.35760 No -0.03216082673751 Locked 1460 20151208.191633.000 81805003874 955857891.14500 No -0.03218285546602 Locked 1461 20151208.191634.000 81822503874 956065220.20990 No -0.03220488415163 Locked 1462 20151208.191635.000 81840003874 956272548.54050 No -0.03222691279365 Locked 1463 20151208.191636.000 81857503874 956479876.14390 No -0.03224894139248 Locked 1464 20151208.191637.000 81875003874 956687203.01310 No -0.03227096994773 Locked 1465 20151208.191638.000 81892503874 956894529.15360 No -0.03229299845972 Locked 1466 20151208.191639.000 81910003874 957101854.55100 No -0.03231502692759 Locked 1467 20151208.191640.000 81927503874 957309179.22530 No -0.03233705535252 Locked 1468 20151208.191641.000 81945003874 957516503.17720 No -0.03235908373457 Locked 1469 20151208.191642.000 81962503874 957723826.38540 No -0.03238111207246 Locked 1470 20151208.191643.000 81980003874 957931148.87270 No -0.03240314036755 Locked 1471 20151208.191644.000 81997503874 958138470.62740 No -0.03242516861915 Locked 1472 20151208.191645.000 82015003874 958345791.64920 No -0.03244719682723 Locked 1473 20151208.191646.000 82032503874 958553111.95070 No -0.03246922499255 Locked 1474 20151208.191647.000 82050003874 958760431.51300 No -0.03249125311398 Locked 1475 20151208.191648.000 82067503874 958967750.34540 No -0.03251328119207 Locked 1476 20151208.191649.000 82085003874 959175068.44320 No -0.03253530922655 Locked 1477 20151208.191650.000 82102503874 959382385.80640 No -0.03255733721742 Locked 1478 20151208.191651.000 82120003874 959589702.43760 No -0.03257936516483 Locked 1479 20151208.191652.000 82137503874 959797018.34190 No -0.03260139306908 Locked 1480 20151208.191653.000 82155003874 960004333.50000 No -0.03262342092903 Locked 1481 20151208.191654.000 82172503874 960211647.95230 No -0.03264544874707 Locked 1482 20151208.191655.000 82190003874 960418961.65150 No -0.0326674765204 Locked 1483 20151208.191656.000 82207503874 960626274.62210 No -0.03268950425048 Locked 1484 20151208.191657.000 82225003874 960833586.85850 No -0.03271153193696 Locked 1485 20151208.191658.000 82242503874 961040898.37180 No -0.03273355958052 Locked 1486 20151208.191659.000 82260003874 961248209.14050 No -0.03275558717986 Locked 1487 20151208.191700.000 82277503874 961455519.18730 No -0.03277761473635 Locked 1488 20151208.191701.000 82295003874 961662828.49050 No -0.03279964224868 Locked 1489 20151208.191702.000 82312503874 961870137.06790 No -0.03282166971793 Locked 1490 20151208.191703.000 82330003874 962077444.90620 No -0.03284369714329 Locked 1491 20151208.191704.000 82347503874 962284752.02280 No -0.03286572452581 Locked 1492 20151208.191705.000 82365003874 962492058.40040 No -0.03288775186445 Locked 1493 20151208.191706.000 82382503874 962699364.03920 No -0.03290977915922 Locked 1494 20151208.191707.000 82400003874 962906668.94370 No -0.03293180641041 Locked 1495 20151208.191708.000 82417503874 963113973.12500 No -0.03295383361865 Locked 1496 20151208.191709.000 82435003874 963321276.57040 No -0.0329758607832 Locked 1497 20151208.191710.000 82452503874 963528579.27240 No -0.03299788790362 Locked 1498 20151208.191711.000 82470003874 963735881.24810 No -0.03301991498091 Locked 1499 20151208.191712.000 82487503874 963943182.48920 No -0.03304194201459 Locked 1500 20151208.191713.000 82505003874 964150482.99210 No -0.03306396900444 Locked 1501 20151208.191714.000 82522503874 964357782.76530 No -0.03308599595098 Locked 1502 20151208.191715.000 82540003874 964565081.80660 No -0.03310802285405 Locked 1503 20151208.191716.000 82557503874 964772380.10990 No -0.03313004971331 Locked 1504 20151208.191717.000 82575003874 964979677.67570 No -0.03315207652879 Locked 1505 20151208.191718.000 82592503874 965186974.51290 No -0.033174103301 Locked 1506 20151208.191719.000 82610003874 965394270.61240 No -0.03319613002942 Locked 1507 20151208.191720.000 82627503874 965601565.96800 No -0.03321815671367 Locked 1508 20151208.191721.000 82645003874 965808860.60390 No -0.03324018335519 Locked 1509 20151208.191722.000 82662503874 966016154.50210 No -0.03326220995292 Locked 1510 20151208.191723.000 82680003874 966223447.66740 No -0.03328423650713 Locked 1511 20151208.191724.000 82697503874 966430740.08800 No -0.03330626301713 Locked 1512 20151208.191725.000 82715003874 966638031.78030 No -0.03332828948389 Locked 1513 20151208.191726.000 82732503874 966845322.72910 No -0.0333503159065 Locked 1514 20151208.191727.000 82750003874 967052612.93760 No -0.03337234228517 Locked 1515 20151208.191728.000 82767503874 967259902.43810 No -0.03339436862179 Locked 1516 20151208.191729.000 82785003874 967467191.17970 No -0.03341639491337 Locked 1517 20151208.191730.000 82802503874 967674479.19260 No -0.03343842116167 Locked 1518 20151208.191731.000 82820003874 967881766.46570 No -0.03346044736606 Locked 1519 20151208.191732.000 82837503874 968089053.00650 No -0.03348247352697 Locked 1520 20151208.191733.000 82855003874 968296338.80570 No -0.03350449964384 Locked 1521 20151208.191734.000 82872503874 968503623.86620 No -0.03352652571686 Locked 1522 20151208.191735.000 82890003874 968710908.20250 No -0.03354855174689 Locked 1523 20151208.191736.000 82907503874 968918191.79560 No -0.03357057773279 Locked 1524 20151208.191737.000 82925003874 969125474.64340 No -0.03359260367444 Locked 1525 20151208.191738.000 82942503874 969332756.75980 No -0.03361462957266 Locked 1526 20151208.191739.000 82960003874 969540038.15060 No -0.03363665542781 Locked 1527 20151208.191740.000 82977503874 969747318.78400 No -0.03365868123799 Locked 1528 20151208.191741.000 82995003874 969954598.69670 No -0.03368070700538 Locked 1529 20151208.191742.000 83012503874 970161877.86620 No -0.03370273272865 Locked 1530 20151208.191743.000 83030003874 970369156.29680 No -0.03372475840804 Locked 1531 20151208.191744.000 83047503874 970576433.98770 No -0.03374678404352 Locked 1532 20151208.191745.000 83065003874 970783710.94260 No -0.0337688096353 Locked 1533 20151208.191746.000 83082503874 970990987.16640 No -0.03379083518368 Locked 1534 20151208.191747.000 83100003874 971198262.64450 No -0.03381286068778 Locked 1535 20151208.191748.000 83117503874 971405537.38400 No -0.03383488614803 Locked 1536 20151208.191749.000 83135003874 971612811.38860 No -0.03385691156465 Locked 1537 20151208.191750.000 83152503874 971820084.66760 No -0.03387893693819 Locked 1538 20151208.191751.000 83170003874 972027357.19570 No -0.03390096226715 Locked 1539 20151208.191752.000 83187503874 972234628.99500 No -0.03392298755284 Locked 1540 20151208.191753.000 83205003874 972441900.04890 No -0.03394501279427 Locked 1541 20151208.191754.000 83222503874 972649170.36280 No -0.03396703799177 Locked 1542 20151208.191755.000 83240003874 972856439.95830 No -0.03398906314662 Locked 1543 20151208.191756.000 83257503874 973063708.79580 No -0.03401108825646 Locked 1544 20151208.191757.000 83275003874 973270976.89740 No -0.03403311332262 Locked 1545 20151208.191758.000 83292503874 973478244.25720 No -0.03405513834472 Locked 1546 20151208.191759.000 83310003874 973685510.87920 No -0.03407716332303 Locked 1547 20151208.191800.000 83327503874 973892776.76930 No -0.03409918825788 Locked 1548 20151208.191801.000 83345003874 974100041.92360 No -0.03412121314905 Locked 1549 20151208.191802.000 83362503874 974307306.32890 No -0.03414323799575 Locked 1550 20151208.191803.000 83380003874 974514569.99610 No -0.03416526279863 Locked 1551 20151208.191804.000 83397503874 974721832.93020 No -0.03418728755798 Locked 1552 20151208.191805.000 83415003874 974929095.12000 No -0.03420931227314 Locked 1553 20151208.191806.000 83432503874 975136356.56770 No -0.03423133694424 Locked 1554 20151208.191807.000 83450003874 975343617.27440 No -0.03425336157135 Locked 1555 20151208.191808.000 83467503874 975550877.24910 No -0.034275386155 Locked 1556 20151208.191809.000 83485003874 975758136.48090 No -0.03429741069454 Locked 1557 20151208.191810.000 83502503874 975965394.97590 No -0.03431943519034 Locked 1558 20151208.191811.000 83520003874 976172652.72780 No -0.03434145964202 Locked 1559 20151208.191812.000 83537503874 976379909.73140 No -0.03436348404927 Locked 1560 20151208.191813.000 83555003874 976587166.00980 No -0.03438550841347 Locked 1561 20151208.191814.000 83572503874 976794421.53380 No -0.03440753273287 Locked 1562 20151208.191815.000 83590003874 977001676.33400 No -0.03442955700931 Locked 1563 20151208.191816.000 83607503874 977208930.37490 No -0.03445158124066 Locked 1564 20151208.191817.000 83625003874 977416183.69120 No -0.03447360542899 Locked 1565 20151208.191818.000 83642503874 977623436.25590 No -0.0344956295727 Locked 1566 20151208.191819.000 83660003874 977830688.08350 No -0.03451765367265 Locked 1567 20151208.191820.000 83677503874 978037939.17720 No -0.03453967772902 Locked 1568 20151208.191821.000 83695003874 978245189.52110 No -0.03456170174088 Locked 1569 20151208.191822.000 83712503874 978452439.12910 No -0.03458372570905 Locked 1570 20151208.191823.000 83730003874 978659687.98420 No -0.03460574963251 Locked 1571 20151208.191824.000 83747503874 978866936.11570 No -0.03462777351302 Locked 1572 20151208.191825.000 83765003874 979074183.49200 No -0.03464979734869 Locked 1573 20151208.191826.000 83782503874 979281430.13730 No -0.03467182114095 Locked 1574 20151208.191827.000 83800003874 979488676.02970 No -0.03469384488852 Locked 1575 20151208.191828.000 83817503874 979695921.19300 No -0.0347158685928 Locked 1576 20151208.191829.000 83835003874 979903165.60780 No -0.03473789225264 Locked 1577 20151208.191830.000 83852503874 980110409.28040 No -0.03475991586842 Locked 1578 20151208.191831.000 83870003874 980317652.21550 No -0.03478193944041 Locked 1579 20151208.191832.000 83887503874 980524894.41180 No -0.03480396296853 Locked 1580 20151208.191833.000 83905003874 980732135.87130 No -0.03482598645291 Locked 1581 20151208.191834.000 83922503874 980939376.58420 No -0.03484800989297 Locked 1582 20151208.191835.000 83940003874 981146616.54370 No -0.03487003328829 Locked 1583 20151208.191836.000 83957503874 981353855.76880 No -0.03489205664001 Locked 1584 20151208.191837.000 83975003874 981561094.24560 No -0.03491407994731 Locked 1585 20151208.191838.000 83992503874 981768331.97030 No -0.03493610320995 Locked 1586 20151208.191839.000 84010003874 981975568.95830 No -0.03495812642885 Locked 1587 20151208.191840.000 84027503874 982182805.21320 No -0.03498014960423 Locked 1588 20151208.191841.000 84045003874 982390040.71490 No -0.03500217273489 Locked 1589 20151208.191842.000 84062503874 982597275.47020 No -0.03502419582124 Locked 1590 20151208.191843.000 84080003874 982804509.48860 No -0.03504621886383 Locked 1591 20151208.191844.000 84097503874 983011742.75860 No -0.035068241862 Locked 1592 20151208.191845.000 84115003874 983218975.28390 No -0.03509026481594 Locked 1593 20151208.191846.000 84132503874 983426207.07560 No -0.03511228772634 Locked 1594 20151208.191847.000 84150003874 983633438.10590 No -0.03513431059152 Locked 1595 20151208.191848.000 84167503874 983840668.39330 No -0.0351563334126 Locked 1596 20151208.191849.000 84185003874 984047897.96000 No -0.0351783561909 Locked 1597 20151208.191850.000 84202503874 984255126.76280 No -0.03520037892384 Locked 1598 20151208.191851.000 84220003874 984462354.82900 No -0.03522240161304 Locked 1599 20151208.191852.000 84237503874 984669582.15430 No -0.03524442425826 Locked 1600 20151208.191853.000 84255003874 984876808.72940 No -0.03526644685894 Locked 1601 20151208.191854.000 84272503874 985084034.56700 No -0.03528846941583 Locked 1602 20151208.191855.000 84290003874 985291259.66340 No -0.03531049192872 Locked 1603 20151208.191856.000 84307503874 985498484.01360 No -0.0353325143973 Locked 1604 20151208.191857.000 84325003874 985705707.60980 No -0.03535453682112 Locked 1605 20151208.191858.000 84342503874 985912930.48030 No -0.03537655920185 Locked 1606 20151208.191859.000 84360003874 986120152.58520 No -0.03539858153713 Locked 1607 20151208.191900.000 84377503874 986327373.93680 No -0.03542060382768 Locked 1608 20151208.191901.000 84395003874 986534594.56760 No -0.03544262607544 Locked 1609 20151208.191902.000 84412503874 986741814.44140 No -0.03546464827825 Locked 1610 20151208.191903.000 84430003874 986949033.57120 No -0.03548667043689 Locked 1611 20151208.191904.000 84447503874 987156251.96430 No -0.0355086925518 Locked 1612 20151208.191905.000 84465003874 987363469.61370 No -0.03553071462255 Locked 1613 20151208.191906.000 84482503874 987570686.50410 No -0.03555273664823 Locked 1614 20151208.191907.000 84500003874 987777902.65810 No -0.0355747586302 Locked 1615 20151208.191908.000 84517503874 987985118.05960 No -0.03559678056749 Locked 1616 20151208.191909.000 84535003874 988192332.71030 No -0.0356188024602 Locked 1617 20151208.191910.000 84552503874 988399546.62760 No -0.03564082430937 Locked 1618 20151208.191911.000 84570003874 988606759.78670 No -0.03566284611353 Locked 1619 20151208.191912.000 84587503874 988813972.20940 No -0.03568486787396 Locked 1620 20151208.191913.000 84605003874 989021183.87920 No -0.03570688958969 Locked 1621 20151208.191914.000 84622503874 989228394.80670 No -0.03572891126136 Locked 1622 20151208.191915.000 84640003874 989435604.98360 No -0.03575093288846 Locked 1623 20151208.191916.000 84657503874 989642814.42320 No -0.03577295447178 Locked 1624 20151208.191917.000 84675003874 989850023.10140 No -0.0357949760099 Locked 1625 20151208.191918.000 84692503874 990057231.04210 No -0.03581699750423 Locked 1626 20151208.191919.000 84710003874 990264438.23160 No -0.03583901895397 Locked 1627 20151208.191920.000 84727503874 990471644.66920 No -0.03586104035906 Locked 1628 20151208.191921.000 84745003874 990678850.36900 No -0.03588306172035 Locked 1629 20151208.191922.000 84762503874 990886055.32140 No -0.03590508303726 Locked 1630 20151208.191923.000 84780003874 991093259.51740 No -0.03592710430927 Locked 1631 20151208.191924.000 84797503874 991300462.97140 No -0.03594912553722 Locked 1632 20151208.191925.000 84815003874 991507665.67960 No -0.03597114672089 Locked 1633 20151208.191926.000 84832503874 991714867.64290 No -0.03599316786034 Locked 1634 20151208.191927.000 84850003874 991922068.86480 No -0.03601518895577 Locked 1635 20151208.191928.000 84867503874 992129269.32170 No -0.03603721000578 Locked 1636 20151208.191929.000 84885003874 992336469.05180 No -0.03605923101264 Locked 1637 20151208.191930.000 84902503874 992543668.02340 No -0.03608125197447 Locked 1638 20151208.191931.000 84920003874 992750866.23300 No -0.03610327289106 Locked 1639 20151208.191932.000 84937503874 992958063.72330 No -0.03612529376494 Locked 1640 20151208.191933.000 84955003874 993165260.45120 No -0.03614731459356 Locked 1641 20151208.191934.000 84972503874 993372456.41930 No -0.03616933537706 Locked 1642 20151208.191935.000 84990003874 993579651.65650 No -0.03619135611717 Locked 1643 20151208.191936.000 85007503874 993786846.14330 No -0.03621337681274 Locked 1644 20151208.191937.000 85025003874 993994039.87480 No -0.03623539746345 Locked 1645 20151208.191938.000 85042503874 994201232.85830 No -0.03625741806976 Locked 1646 20151208.191939.000 85060003874 994408425.08950 No -0.0362794386314 Locked 1647 20151208.191940.000 85077503874 994615616.56510 No -0.03630145914818 Locked 1648 20151208.191941.000 85095003874 994822807.31210 No -0.03632347962171 Locked 1649 20151208.191942.000 85112503874 995029997.29030 No -0.03634550004959 Locked 1650 20151208.191943.000 85130003874 995237186.52400 No -0.03636752043327 Locked 1651 20151208.191944.000 85147503874 995444375.01650 No -0.03638954077294 Locked 1652 20151208.191945.000 85165003874 995651562.74540 No -0.03641156106727 Locked 1653 20151208.191946.000 85182503874 995858749.73730 No -0.03643358131785 Locked 1654 20151208.191947.000 85200003874 996065935.97400 No -0.0364556015236 Locked 1655 20151208.191948.000 85217503874 996273121.46520 No -0.03647762168508 Locked 1656 20151208.191949.000 85235003874 996480306.20620 No -0.03649964180202 Locked 1657 20151208.191950.000 85252503874 996687490.19460 No -0.03652166187428 Locked 1658 20151208.191951.000 85270003874 996894673.44330 No -0.03654368190262 Locked 1659 20151208.191952.000 85287503874 997101855.93190 No -0.03656570188583 Locked 1660 20151208.191953.000 85305003874 997309037.66770 No -0.03658772182435 Locked 1661 20151208.191954.000 85322503874 997516218.66580 No -0.03660974171907 Locked 1662 20151208.191955.000 85340003874 997723398.91300 No -0.03663176156921 Locked 1663 20151208.191956.000 85357503874 997930578.40160 No -0.03665378137431 Locked 1664 20151208.191957.000 85375003874 998137757.14180 No -0.03667580113498 Locked 1665 20151208.191958.000 85392503874 998344935.13060 No -0.03669782085103 Locked 1666 20151208.191959.000 85410003874 998552112.36020 No -0.03671984052202 Locked 1667 20151208.192000.000 85427503874 998759288.83900 No -0.03674186014842 Locked 1668 20151208.192001.000 85445003874 998966464.56870 No -0.03676387973035 Locked 1669 20151208.192002.000 85462503874 999173639.56810 No -0.03678589926892 Locked 1670 20151208.192003.000 85480003874 999380813.78900 No -0.03680791876128 Locked 1671 20151208.192004.000 85497503874 999587987.27040 No -0.03682993820972 Locked 1672 20151208.192005.000 85515003874 999795159.98750 No -0.03685195761279 Locked 1673 20151208.192006.000 85532503874 1000002331.95670 No -0.03687397697146 Locked 1674 20151208.192007.000 85550003874 1000209503.16830 No -0.03689599628514 Locked 1675 20151208.192008.000 85567503874 1000416673.63430 No -0.03691801555456 Locked 1676 20151208.192009.000 85585003874 1000623843.34960 No -0.03694003477941 Locked 1677 20151208.192010.000 85602503874 1000831012.31720 No -0.03696205395987 Locked 1678 20151208.192011.000 85620003874 1001038180.52840 No -0.03698407309542 Locked 1679 20151208.192012.000 85637503874 1001245347.99800 No -0.03700609218693 Locked 1680 20151208.192013.000 85655003874 1001452514.70610 No -0.03702811123324 Locked 1681 20151208.192014.000 85672503874 1001659680.67390 No -0.0370501302356 Locked 1682 20151208.192015.000 85690003874 1001866845.87410 No -0.03707214919238 Locked 1683 20151208.192016.000 85707503874 1002074010.33540 No -0.03709416810529 Locked 1684 20151208.192017.000 85725003874 1002281174.02260 No -0.03711618697225 Locked 1685 20151208.192018.000 85742503874 1002488336.98060 No -0.03713820579591 Locked 1686 20151208.192019.000 85760003874 1002695499.17400 No -0.03716022457417 Locked 1687 20151208.192020.000 85777503874 1002902660.61920 No -0.03718224330802 Locked 1688 20151208.192021.000 85795003874 1003109821.31100 No -0.03720426199713 Locked 1689 20151208.192022.000 85812503874 1003316981.24910 No -0.0372262806415 Locked 1690 20151208.192023.000 85830003874 1003524140.44390 No -0.03724829924173 Locked 1691 20151208.192024.000 85847503874 1003731298.88090 No -0.03727031779697 Locked 1692 20151208.192025.000 85865003874 1003938456.55430 No -0.03729233630688 Locked 1693 20151208.192026.000 85882503874 1004145613.46280 No -0.03731435477138 Locked 1694 20151208.192027.000 85900003874 1004352769.64710 No -0.03733637319288 Locked 1695 20151208.192028.000 85917503874 1004559925.05830 No -0.03735839156848 Locked 1696 20151208.192029.000 85935003874 1004767079.70860 No -0.0373804098989 Locked 1697 20151208.192030.000 85952503874 1004974233.61560 No -0.03740242818519 Locked 1698 20151208.192031.000 85970003874 1005181386.76070 No -0.03742444642625 Locked 1699 20151208.192032.000 85987503874 1005388539.15510 No -0.03744646462274 Locked 1700 20151208.192033.000 86005003874 1005595690.80660 No -0.03746848277512 Locked 1701 20151208.192034.000 86022503874 1005802841.69430 No -0.03749050088215 Locked 1702 20151208.192035.000 86040003874 1006009991.82200 No -0.03751251894406 Locked 1703 20151208.192036.000 86057503874 1006217141.19690 No -0.03753453696128 Locked 1704 20151208.192037.000 86075003874 1006424289.82710 No -0.03755655493428 Locked 1705 20151208.192038.000 86092503874 1006631437.68260 No -0.03757857286129 Locked 1706 20151208.192039.000 86110003874 1006838584.80690 No -0.03760059074489 Locked 1707 20151208.192040.000 86127503874 1007045731.16790 No -0.03762260858316 Locked 1708 20151208.192041.000 86145003874 1007252876.77100 No -0.03764462637645 Locked 1709 20151208.192042.000 86162503874 1007460021.62750 No -0.0376666441254 Locked 1710 20151208.192043.000 86180003874 1007667165.71420 No -0.03768866182865 Locked 1711 20151208.192044.000 86197503874 1007874309.06150 No -0.037710679488 Locked 1712 20151208.192045.000 86215003874 1008081451.64580 No -0.03773269710205 Locked 1713 20151208.192046.000 86232503874 1008288593.49140 No -0.03775471467225 Locked 1714 20151208.192047.000 86250003874 1008495734.54670 No -0.03777673219552 Locked 1715 20151208.192048.000 86267503874 1008702874.86630 No -0.03779874967511 Locked 1716 20151208.192049.000 86285003874 1008910014.43070 No -0.03782076710987 Locked 1717 20151208.192050.000 86302503874 1009117153.23630 No -0.03784278449958 Locked 1718 20151208.192051.000 86320003874 1009324291.29130 No -0.03786480184472 Locked 1719 20151208.192052.000 86337503874 1009531428.59040 No -0.03788681914498 Locked 1720 20151208.192053.000 86355003874 1009738565.13530 No -0.03790883640047 Locked 1721 20151208.192054.000 86372503874 1009945700.92670 No -0.03793085361122 Locked 1722 20151208.192055.000 86390003874 1010152835.95440 No -0.03795287077663 Locked 1723 20151208.192056.000 86407503874 1010359970.22970 No -0.03797488789736 Locked 1724 20151208.192057.000 86425003874 1010567103.73240 No -0.03799690497223 Locked 1725 20151208.192058.000 86442503874 1010774236.48500 No -0.03801892200256 Locked 1726 20151208.192059.000 86460003874 1010981368.48690 No -0.03804093898832 Locked 1727 20151208.192100.000 86477503874 1011188499.72970 No -0.03806295592902 Locked 1728 20151208.192101.000 86495003874 1011395630.20790 No -0.03808497282432 Locked 1729 20151208.192102.000 86512503874 1011602759.92650 No -0.03810698967452 Locked 1730 20151208.192103.000 86530003874 1011809888.89240 No -0.03812900648003 Locked 1731 20151208.192104.000 86547503874 1012017017.08920 No -0.03815102323988 Locked 1732 20151208.192105.000 86565003874 1012224144.53150 No -0.03817303995493 Locked 1733 20151208.192106.000 86582503874 1012431271.23120 No -0.0381950566259 Locked 1734 20151208.192107.000 86600003874 1012638397.14920 No -0.03821707325045 Locked 1735 20151208.192108.000 86617503874 1012845522.34820 No -0.03823908983232 Locked 1736 20151208.192109.000 86635003874 1013052646.76190 No -0.03826110636756 Locked 1737 20151208.192110.000 86652503874 1013259770.41770 No -0.03828312285781 Locked 1738 20151208.192111.000 86670003874 1013466893.32810 No -0.0383051393038 Locked 1739 20151208.192112.000 86687503874 1013674015.46240 No -0.03832715570371 Locked 1740 20151208.192113.000 86705003874 1013881136.85780 No -0.03834917205976 Locked 1741 20151208.192114.000 86722503874 1014088257.49520 No -0.03837118837079 Locked 1742 20151208.192115.000 86740003874 1014295377.35960 No -0.03839320463594 Locked 1743 20151208.192116.000 86757503874 1014502496.48250 No -0.03841522085706 Locked 1744 20151208.192117.000 86775003874 1014709614.84180 No -0.03843723703285 Locked 1745 20151208.192118.000 86792503874 1014916732.43120 No -0.03845925316293 Locked 1746 20151208.192119.000 86810003874 1015123849.28140 No -0.03848126924911 Locked 1747 20151208.192120.000 86827503874 1015330965.35510 No -0.0385032852892 Locked 1748 20151208.192121.000 86845003874 1015538080.67920 No -0.03852530128479 Locked 1749 20151208.192122.000 86862503874 1015745195.24920 No -0.0385473172356 Locked 1750 20151208.192123.000 86880003874 1015952309.03460 No -0.03856933313983 Locked 1751 20151208.192124.000 86897503874 1016159422.07280 No -0.03859134899969 Locked 1752 20151208.192125.000 86915003874 1016366534.34930 No -0.03861336481434 Locked 1753 20151208.192126.000 86932503874 1016573645.86960 No -0.03863538058408 Locked 1754 20151208.192127.000 86950003874 1016780756.62360 No -0.03865739630834 Locked 1755 20151208.192128.000 86967503874 1016987866.61560 No -0.03867941198735 Locked 1756 20151208.192129.000 86985003874 1017194975.85260 No -0.03870142762153 Locked 1757 20151208.192130.000 87002503874 1017402084.32780 No -0.03872344321049 Locked 1758 20151208.192131.000 87020003874 1017609192.04200 No -0.03874545875426 Locked 1759 20151208.192132.000 87037503874 1017816299.00830 No -0.03876747425363 Locked 1760 20151208.192133.000 87055003874 1018023405.20720 No -0.03878948970745 Locked 1761 20151208.192134.000 87072503874 1018230510.63650 No -0.03881150511556 Locked 1762 20151208.192135.000 87090003874 1018437615.31210 No -0.03883352047893 Locked 1763 20151208.192136.000 87107503874 1018644719.22890 No -0.03885553579725 Locked 1764 20151208.192137.000 87125003874 1018851822.37650 No -0.0388775510699 Locked 1765 20151208.192138.000 87142503874 1019058924.78540 No -0.0388995662987 Locked 1766 20151208.192139.000 87160003874 1019266026.40640 No -0.03892158148071 Locked 1767 20151208.192140.000 87177503874 1019473127.28980 No -0.03894359661894 Locked 1768 20151208.192141.000 87195003874 1019680227.40390 No -0.03896561171148 Locked 1769 20151208.192142.000 87212503874 1019887326.75630 No -0.03898762675881 Locked 1770 20151208.192143.000 87230003874 1020094425.34900 No -0.03900964176103 Locked 1771 20151208.192144.000 87247503874 1020301523.17650 No -0.03903165671782 Locked 1772 20151208.192145.000 87265003874 1020508620.24560 No -0.03905367162959 Locked 1773 20151208.192146.000 87282503874 1020715716.54320 No -0.03907568649554 Locked 1774 20151208.192147.000 87300003874 1020922812.08960 No -0.03909770131691 Locked 1775 20151208.192148.000 87317503874 1021129906.85780 No -0.03911971609206 Locked 1776 20151208.192149.000 87335003874 1021337000.88860 No -0.03914173082344 Locked 1777 20151208.192150.000 87352503874 1021544094.13850 No -0.03916374550845 Locked 1778 20151208.192151.000 87370003874 1021751186.63860 No -0.03918576014895 Locked 1779 20151208.192152.000 87387503874 1021958278.37120 No -0.03920777474388 Locked 1780 20151208.192153.000 87405003874 1022165369.34600 No -0.03922978929382 Locked 1781 20151208.192154.000 87422503874 1022372459.55700 No -0.03925180379841 Locked 1782 20151208.192155.000 87440003874 1022579548.99820 No -0.03927381825729 Locked 1783 20151208.192156.000 87457503874 1022786637.68480 No -0.03929583267138 Locked 1784 20151208.192157.000 87475003874 1022993725.61040 No -0.03931784704029 Locked 1785 20151208.192158.000 87492503874 1023200812.76910 No -0.03933986136366 Locked 1786 20151208.192159.000 87510003874 1023407899.16220 No -0.03936187564157 Locked 1787 20151208.192200.000 87527503874 1023614984.79250 No -0.0393838898742 Locked 1788 20151208.192201.000 87545003874 1023822069.65450 No -0.03940590406122 Locked 1789 20151208.192202.000 87562503874 1024029153.76530 No -0.03942791820363 Locked 1790 20151208.192203.000 87580003874 1024236237.10580 No -0.03944993230032 Locked 1791 20151208.192204.000 87597503874 1024443319.68340 No -0.0394719463517 Locked 1792 20151208.192205.000 87615003874 1024650401.50040 No -0.03949396035793 Locked 1793 20151208.192206.000 87632503874 1024857482.55940 No -0.03951597431916 Locked 1794 20151208.192207.000 87650003874 1025064562.83160 No -0.03953798823367 Locked 1795 20151208.192208.000 87667503874 1025271642.34860 No -0.03956000210335 Locked 1796 20151208.192209.000 87685003874 1025478721.10920 No -0.03958201592812 Locked 1797 20151208.192210.000 87702503874 1025685799.10850 No -0.03960402970769 Locked 1798 20151208.192211.000 87720003874 1025892876.34020 No -0.03962604344168 Locked 1799 20151208.192212.000 87737503874 1026099952.79650 No -0.03964805712964 Locked 1800 20151208.192213.000 87755003874 1026307028.50600 No -0.03967007077326 Locked 1801 20151208.192214.000 87772503874 1026514103.43940 No -0.0396920843708 Locked 1802 20151208.192215.000 87790003874 1026721177.61910 No -0.0397140979236 Locked 1803 20151208.192216.000 87807503874 1026928251.01930 No -0.03973611143011 Locked 1804 20151208.192217.000 87825003874 1027135323.67010 No -0.03975812489214 Locked 1805 20151208.192218.000 87842503874 1027342395.54390 No -0.03978013830803 Locked 1806 20151208.192219.000 87860003874 1027549466.64760 No -0.0398021516782 Locked 1807 20151208.192220.000 87877503874 1027756536.99360 No -0.03982416500338 Locked 1808 20151208.192221.000 87895003874 1027963606.57410 No -0.03984617828312 Locked 1809 20151208.192222.000 87912503874 1028170675.39100 No -0.03986819151752 Locked 1810 20151208.192223.000 87930003874 1028377743.44860 No -0.03989020470683 Locked 1811 20151208.192224.000 87947503874 1028584810.74080 No -0.03991221785071 Locked 1812 20151208.192225.000 87965003874 1028791877.26570 No -0.03993423094903 Locked 1813 20151208.192226.000 87982503874 1028998943.03240 No -0.03995624400234 Locked 1814 20151208.192227.000 88000003874 1029206008.03060 No -0.03997825701002 Locked 1815 20151208.192228.000 88017503874 1029413072.25550 No -0.04000026997178 Locked 1816 20151208.192229.000 88035003874 1029620135.70550 No -0.04002228288754 Locked 1817 20151208.192230.000 88052503874 1029827198.38840 No -0.04004429575776 Locked 1818 20151208.192231.000 88070003874 1030034260.31360 No -0.04006630858299 Locked 1819 20151208.192232.000 88087503874 1030241321.46620 No -0.04008832136236 Locked 1820 20151208.192233.000 88105003874 1030448381.85350 No -0.04011033409628 Locked 1821 20151208.192234.000 88122503874 1030655441.47220 No -0.04013234678457 Locked 1822 20151208.192235.000 88140003874 1030862500.31470 No -0.04015435942678 Locked 1823 20151208.192236.000 88157503874 1031069558.40690 No -0.04017637202444 Locked 1824 20151208.192237.000 88175003874 1031276615.73630 No -0.04019838457682 Locked 1825 20151208.192238.000 88192503874 1031483672.28990 No -0.04022039708313 Locked 1826 20151208.192239.000 88210003874 1031690728.07610 No -0.04024240954388 Locked 1827 20151208.192240.000 88227503874 1031897783.09390 No -0.04026442195901 Locked 1828 20151208.192241.000 88245003874 1032104837.35620 No -0.04028643432929 Locked 1829 20151208.192242.000 88262503874 1032311890.85180 No -0.04030844665405 Locked 1830 20151208.192243.000 88280003874 1032518943.55940 No -0.04033045893202 Locked 1831 20151208.192244.000 88297503874 1032725995.50890 No -0.04035247116498 Locked 1832 20151208.192245.000 88315003874 1032933046.69730 No -0.04037448335276 Locked 1833 20151208.192246.000 88332503874 1033140097.12100 No -0.04039649549513 Locked 1834 20151208.192247.000 88350003874 1033347146.77420 No -0.04041850759176 Locked 1835 20151208.192248.000 88367503874 1033554195.66080 No -0.04044051964288 Locked 1836 20151208.192249.000 88385003874 1033761243.78500 No -0.04046253164873 Locked 1837 20151208.192250.000 88402503874 1033968291.13370 No -0.04048454360854 Locked 1838 20151208.192251.000 88420003874 1034175337.70820 No -0.04050655552238 Locked 1839 20151208.192252.000 88437503874 1034382383.51940 No -0.04052856739091 Locked 1840 20151208.192253.000 88455003874 1034589428.55830 No -0.04055057921358 Locked 1841 20151208.192254.000 88472503874 1034796472.83910 No -0.04057259099125 Locked 1842 20151208.192255.000 88490003874 1035003516.32880 No -0.04059460272194 Locked 1843 20151208.192256.000 88507503874 1035210559.06620 No -0.04061661440797 Locked 1844 20151208.192257.000 88525003874 1035417601.02840 No -0.04063862604798 Locked 1845 20151208.192258.000 88542503874 1035624642.22460 No -0.04066063764251 Locked 1846 20151208.192259.000 88560003874 1035831682.65450 No -0.04068264919154 Locked 1847 20151208.192300.000 88577503874 1036038722.31150 No -0.04070466069468 Locked 1848 20151208.192301.000 88595003874 1036245761.19240 No -0.04072667215175 Locked 1849 20151208.192302.000 88612503874 1036452799.32530 No -0.04074868356441 Locked 1850 20151208.192303.000 88630003874 1036659836.67060 No -0.0407706949303 Locked 1851 20151208.192304.000 88647503874 1036866873.24840 No -0.04079270625063 Locked 1852 20151208.192305.000 88665003874 1037073909.06540 No -0.04081471752579 Locked 1853 20151208.192306.000 88682503874 1037280944.10660 No -0.04083672875489 Locked 1854 20151208.192307.000 88700003874 1037487978.38400 No -0.04085873993864 Locked 1855 20151208.192308.000 88717503874 1037695011.89400 No -0.04088075107683 Locked 1856 20151208.192309.000 88735003874 1037902044.63160 No -0.04090276216916 Locked 1857 20151208.192310.000 88752503874 1038109076.58900 No -0.04092477321517 Locked 1858 20151208.192311.000 88770003874 1038316107.79060 No -0.04094678421631 Locked 1859 20151208.192312.000 88787503874 1038523138.21330 No -0.0409687951712 Locked 1860 20151208.192313.000 88805003874 1038730167.86860 No -0.04099080608053 Locked 1861 20151208.192314.000 88822503874 1038937196.76380 No -0.04101281694474 Locked 1862 20151208.192315.000 88840003874 1039144224.87510 No -0.0410348277624 Locked 1863 20151208.192316.000 88857503874 1039351252.21980 No -0.04105683853455 Locked 1864 20151208.192317.000 88875003874 1039558278.80210 No -0.04107884926143 Locked 1865 20151208.192318.000 88892503874 1039765304.60030 No -0.04110085994177 Locked 1866 20151208.192319.000 88910003874 1039972329.63870 No -0.04112287057699 Locked 1867 20151208.192320.000 88927503874 1040179353.88890 No -0.04114488116541 Locked 1868 20151208.192321.000 88945003874 1040386377.37540 No -0.0411668917085 Locked 1869 20151208.192322.000 88962503874 1040593400.08500 No -0.04118890220546 Locked 1870 20151208.192323.000 88980003874 1040800422.02890 No -0.04121091265695 Locked 1871 20151208.192324.000 88997503874 1041007443.18460 No -0.04123292306165 Locked 1872 20151208.192325.000 89015003874 1041214463.58260 No -0.04125493342137 Locked 1873 20151208.192326.000 89032503874 1041421483.21560 No -0.04127694373567 Locked 1874 20151208.192327.000 89050003874 1041628502.06090 No -0.0412989540032 Locked 1875 20151208.192328.000 89067503874 1041835520.14570 No -0.04132096422558 Locked 1876 20151208.192329.000 89085003874 1042042537.46210 No -0.04134297440234 Locked 1877 20151208.192330.000 89102503874 1042249554.00710 No -0.04136498453329 Locked 1878 20151208.192331.000 89120003874 1042456569.77190 No -0.04138699461793 Locked 1879 20151208.192332.000 89137503874 1042663584.77080 No -0.0414090046571 Locked 1880 20151208.192333.000 89155003874 1042870599.00160 No -0.04143101465066 Locked 1881 20151208.192334.000 89172503874 1043077612.46210 No -0.04145302459849 Locked 1882 20151208.192335.000 89190003874 1043284625.14460 No -0.04147503450013 Locked 1883 20151208.192336.000 89207503874 1043491637.04740 No -0.04149704435547 Locked 1884 20151208.192337.000 89225003874 1043698648.18600 No -0.04151905416545 Locked 1885 20151208.192338.000 89242503874 1043905658.55710 No -0.04154106392986 Locked 1886 20151208.192339.000 89260003874 1044112668.15580 No -0.04156307364841 Locked 1887 20151208.192340.000 89277503874 1044319676.98390 No -0.0415850833212 Locked 1888 20151208.192341.000 89295003874 1044526685.02600 No -0.04160709294734 Locked 1889 20151208.192342.000 89312503874 1044733692.29260 No -0.04162910252743 Locked 1890 20151208.192343.000 89330003874 1044940698.78490 No -0.04165111206155 Locked 1891 20151208.192344.000 89347503874 1045147704.49840 No -0.04167312154943 Locked 1892 20151208.192345.000 89365003874 1045354709.44700 No -0.0416951309919 Locked 1893 20151208.192346.000 89382503874 1045561713.61890 No -0.04171714038825 Locked 1894 20151208.192347.000 89400003874 1045768717.01630 No -0.04173914973862 Locked 1895 20151208.192348.000 89417503874 1045975719.64320 No -0.04176115904325 Locked 1896 20151208.192349.000 89435003874 1046182721.49780 No -0.04178316830202 Locked 1897 20151208.192350.000 89452503874 1046389722.57650 No -0.04180517751473 Locked 1898 20151208.192351.000 89470003874 1046596722.87390 No -0.04182718668105 Locked 1899 20151208.192352.000 89487503874 1046803722.41220 No -0.0418491958023 Locked 1900 20151208.192353.000 89505003874 1047010721.16160 No -0.04187120487672 Locked 1901 20151208.192354.000 89522503874 1047217719.14450 No -0.04189321390562 Locked 1902 20151208.192355.000 89540003874 1047424716.35480 No -0.04191522288866 Locked 1903 20151208.192356.000 89557503874 1047631712.78760 No -0.04193723182554 Locked 1904 20151208.192357.000 89575003874 1047838708.43750 No -0.04195924071593 Locked 1905 20151208.192358.000 89592503874 1048045703.31600 No -0.04198124956052 Locked 1906 20151208.192359.000 89610003874 1048252697.42100 No -0.0420032583592 Locked 1907 20151208.192400.000 89627503874 1048459690.75650 No -0.04202526711218 Locked 1908 20151208.192401.000 89645003874 1048666683.31590 No -0.04204727581909 Locked 1909 20151208.192402.000 89662503874 1048873675.09350 No -0.04206928447958 Locked 1910 20151208.192403.000 89680003874 1049080666.10820 No -0.04209129309478 Locked 1911 20151208.192404.000 89697503874 1049287656.34200 No -0.04211330166361 Locked 1912 20151208.192405.000 89715003874 1049494645.80470 No -0.04213531018666 Locked 1913 20151208.192406.000 89732503874 1049701634.48650 No -0.04215731866336 Locked 1914 20151208.192407.000 89750003874 1049908622.40210 No -0.04217932709456 Locked 1915 20151208.192408.000 89767503874 1050115609.54050 No -0.04220133547961 Locked 1916 20151208.192409.000 89785003874 1050322595.89790 No -0.0422233438183 Locked 1917 20151208.192410.000 89802503874 1050529581.49120 No -0.04224535211162 Locked 1918 20151208.192411.000 89820003874 1050736566.26990 No -0.04226736035658 Locked 1919 20151208.192412.000 89837503874 1050943550.29530 No -0.04228936855682 Locked 1920 20151208.192413.000 89855003874 1051150533.53600 No -0.04231137671046 Locked 1921 20151208.192414.000 89872503874 1051357515.99040 No -0.04233338481742 Locked 1922 20151208.192415.000 89890003874 1051564497.69030 No -0.04235539287959 Locked 1923 20151208.192416.000 89907503874 1051771478.59510 No -0.04237740089455 Locked 1924 20151208.192417.000 89925003874 1051978458.73970 No -0.04239940886438 Locked 1925 20151208.192418.000 89942503874 1052185438.08940 No -0.04242141678701 Locked 1926 20151208.192419.000 89960003874 1052392416.67130 No -0.04244342466406 Locked 1927 20151208.192420.000 89977503874 1052599394.48330 No -0.0424654324954 Locked 1928 20151208.192421.000 89995003874 1052806371.50710 No -0.04248744027994 Locked 1929 20151208.192422.000 90012503874 1053013347.77060 No -0.04250944801934 Locked 1930 20151208.192423.000 90030003874 1053220323.23780 No -0.04253145571147 Locked 1931 20151208.192424.000 90047503874 1053427297.93850 No -0.04255346335808 Locked 1932 20151208.192425.000 90065003874 1053634271.87030 No -0.04257547095905 Locked 1933 20151208.192426.000 90082503874 1053841245.01300 No -0.04259747851317 Locked 1934 20151208.192427.000 90100003874 1054048217.38570 No -0.04261948602157 Locked 1935 20151208.192428.000 90117503874 1054255188.98790 No -0.04264149348422 Locked 1936 20151208.192429.000 90135003874 1054462159.81380 No -0.04266350090079 Locked 1937 20151208.192430.000 90152503874 1054669129.85370 No -0.04268550827069 Locked 1938 20151208.192431.000 90170003874 1054876099.11680 No -0.04270751559447 Locked 1939 20151208.192432.000 90187503874 1055083067.59970 No -0.04272952287193 Locked 1940 20151208.192433.000 90205003874 1055290035.29990 No -0.04275153010292 Locked 1941 20151208.192434.000 90222503874 1055497002.23020 No -0.0427735372882 Locked 1942 20151208.192435.000 90240003874 1055703968.37730 No -0.04279554442698 Locked 1943 20151208.192436.000 90257503874 1055910933.72700 No -0.04281755151842 Locked 1944 20151208.192437.000 90275003874 1056117898.31610 No -0.0428395585647 Locked 1945 20151208.192438.000 90292503874 1056324862.11920 No -0.04286156556431 Locked 1946 20151208.192439.000 90310003874 1056531825.13550 No -0.04288357251721 Locked 1947 20151208.192440.000 90327503874 1056738787.38410 No -0.04290557942453 Locked 1948 20151208.192441.000 90345003874 1056945748.85060 No -0.04292758628542 Locked 1949 20151208.192442.000 90362503874 1057152709.53660 No -0.04294959309997 Locked 1950 20151208.192443.000 90380003874 1057359669.44280 No -0.04297159986822 Locked 1951 20151208.192444.000 90397503874 1057566628.58020 No -0.04299360659083 Locked 1952 20151208.192445.000 90415003874 1057773586.93220 No -0.0430156132668 Locked 1953 20151208.192446.000 90432503874 1057980544.50250 No -0.04303761989637 Locked 1954 20151208.192447.000 90450003874 1058187501.29270 No -0.04305962647962 Locked 1955 20151208.192448.000 90467503874 1058394457.31440 No -0.04308163301724 Locked 1956 20151208.192449.000 90485003874 1058601412.54590 No -0.04310363950795 Locked 1957 20151208.192450.000 90502503874 1058808367.00490 No -0.0431256459528 Locked 1958 20151208.192451.000 90520003874 1059015320.67120 No -0.04314765235058 Locked 1959 20151208.192452.000 90537503874 1059222273.56290 No -0.04316965870237 Locked 1960 20151208.192453.000 90555003874 1059429225.67620 No -0.04319166500795 Locked 1961 20151208.192454.000 90572503874 1059636177.00140 No -0.04321367126674 Locked 1962 20151208.192455.000 90590003874 1059843127.54220 No -0.04323567747895 Locked 1963 20151208.192456.000 90607503874 1060050077.31640 No -0.04325768364566 Locked 1964 20151208.192457.000 90625003874 1060257026.29280 No -0.04327968976499 Locked 1965 20151208.192458.000 90642503874 1060463974.50410 No -0.04330169583891 Locked 1966 20151208.192459.000 90660003874 1060670921.93420 No -0.04332370186644 Locked 1967 20151208.192500.000 90677503874 1060877868.57840 No -0.04334570784731 Locked 1968 20151208.192501.000 90695003874 1061084814.43590 No -0.04336771378147 Locked 1969 20151208.192502.000 90712503874 1061291759.51680 No -0.04338971966953 Locked 1970 20151208.192503.000 90730003874 1061498703.81610 No -0.04341172551118 Locked 1971 20151208.192504.000 90747503874 1061705647.33940 No -0.04343373130676 Locked 1972 20151208.192505.000 90765003874 1061912590.07800 No -0.04345573705575 Locked 1973 20151208.192506.000 90782503874 1062119532.02780 No -0.04347774275791 Locked 1974 20151208.192507.000 90800003874 1062326473.20690 No -0.04349974841432 Locked 1975 20151208.192508.000 90817503874 1062533413.60220 No -0.04352175402418 Locked 1976 20151208.192509.000 90835003874 1062740353.22280 No -0.04354375958806 Locked 1977 20151208.192510.000 90852503874 1062947292.05220 No -0.04356576510495 Locked 1978 20151208.192511.000 90870003874 1063154230.11380 No -0.04358777057627 Locked 1979 20151208.192512.000 90887503874 1063361167.38270 No -0.04360977600052 Locked 1980 20151208.192513.000 90905003874 1063568103.86050 No -0.0436317813778 Locked 1981 20151208.192514.000 90922503874 1063775039.55570 No -0.04365378670861 Locked 1982 20151208.192515.000 90940003874 1063981974.47020 No -0.04367579199308 Locked 1983 20151208.192516.000 90957503874 1064188908.61000 No -0.04369779723155 Locked 1984 20151208.192517.000 90975003874 1064395841.96040 No -0.04371980242316 Locked 1985 20151208.192518.000 90992503874 1064602774.53430 No -0.04374180756866 Locked 1986 20151208.192519.000 91010003874 1064809706.32820 No -0.04376381266785 Locked 1987 20151208.192520.000 91027503874 1065016637.34100 No -0.04378581772067 Locked 1988 20151208.192521.000 91045003874 1065223567.56460 No -0.04380782272663 Locked 1989 20151208.192522.000 91062503874 1065430496.99780 No -0.04382982768567 Locked 1990 20151208.192523.000 91080003874 1065637425.65120 No -0.0438518325984 Locked 1991 20151208.192524.000 91097503874 1065844353.52990 No -0.04387383746515 Locked 1992 20151208.192525.000 91115003874 1066051280.61180 No -0.04389584228458 Locked 1993 20151208.192526.000 91132503874 1066258206.91650 No -0.04391784705788 Locked 1994 20151208.192527.000 91150003874 1066465132.43950 No -0.04393985178476 Locked 1995 20151208.192528.000 91167503874 1066672057.16990 No -0.04396185646458 Locked 1996 20151208.192529.000 91185003874 1066878981.12690 No -0.04398386109849 Locked 1997 20151208.192530.000 91202503874 1067085904.29680 No -0.04400586568567 Locked 1998 20151208.192531.000 91220003874 1067292826.66910 No -0.04402787022549 Locked 1999 20151208.192532.000 91237503874 1067499748.27000 No -0.04404987471951 Locked 2000 20151208.192533.000 91255003874 1067706669.08750 No -0.04407187916702 Locked 2001 20151208.192534.000 91272503874 1067913589.12420 No -0.04409388356818 Locked 2002 20151208.192535.000 91290003874 1068120508.37080 No -0.04411588792242 Locked 2003 20151208.192536.000 91307503874 1068327426.83790 No -0.04413789223039 Locked 2004 20151208.192537.000 91325003874 1068534344.52050 No -0.04415989649178 Locked 2005 20151208.192538.000 91342503874 1068741261.42000 No -0.04418190070668 Locked 2006 20151208.192539.000 91360003874 1068948177.52400 No -0.04420390487434 Locked 2007 20151208.192540.000 91377503874 1069155092.83440 No -0.04422590899489 Locked 2008 20151208.192541.000 91395003874 1069362007.36760 No -0.0442479130693 Locked 2009 20151208.192542.000 91412503874 1069568921.11310 No -0.04426991709694 Locked 2010 20151208.192543.000 91430003874 1069775834.07070 No -0.0442919210778 Locked 2011 20151208.192544.000 91447503874 1069982746.25200 No -0.04431392501257 Locked 2012 20151208.192545.000 91465003874 1070189657.64560 No -0.04433592890057 Locked 2013 20151208.192546.000 91482503874 1070396568.26150 No -0.04435793274241 Locked 2014 20151208.192547.000 91500003874 1070603478.09060 No -0.04437993653752 Locked 2015 20151208.192548.000 91517503874 1070810387.13440 No -0.04440194028602 Locked 2016 20151208.192549.000 91535003874 1071017295.40610 No -0.04442394398867 Locked 2017 20151208.192550.000 91552503874 1071224202.86620 No -0.04444594764314 Locked 2018 20151208.192551.000 91570003874 1071431109.54740 No -0.04446795125136 Locked 2019 20151208.192552.000 91587503874 1071638015.44720 No -0.0444899548132 Locked 2020 20151208.192553.000 91605003874 1071844920.55910 No -0.04451195832825 Locked 2021 20151208.192554.000 91622503874 1072051824.89960 No -0.0445339617975 Locked 2022 20151208.192555.000 91640003874 1072258728.42790 No -0.04455596521853 Locked 2023 20151208.192556.000 91657503874 1072465631.19150 No -0.04457796859417 Locked 2024 20151208.192557.000 91675003874 1072672533.14920 No -0.04459997192195 Locked 2025 20151208.192558.000 91692503874 1072879434.33290 No -0.04462197520378 Locked 2026 20151208.192559.000 91710003874 1073086334.72550 No -0.04464397843865 Locked 2027 20151208.192600.000 91727503874 1073293234.32600 No -0.04466598162648 Locked 2028 20151208.192601.000 91745003874 1073500133.13740 No -0.04468798476747 Locked 2029 20151208.192602.000 91762503874 1073707031.16550 No -0.04470998786195 Locked 2030 20151208.192603.000 91780003874 1073913928.40850 No -0.04473199090981 Locked 2031 20151208.192604.000 91797503874 1074120824.86870 No -0.04475399391121 Locked 2032 20151208.192605.000 91815003874 1074327720.52240 No -0.04477599686471 Locked 2033 20151208.192606.000 91832503874 1074534615.40520 No -0.04479799977246 Locked 2034 20151208.192607.000 91850003874 1074741509.49680 No -0.04482000263322 Locked 2035 20151208.192608.000 91867503874 1074948402.79460 No -0.04484200544686 Locked 2036 20151208.192609.000 91885003874 1075155295.31530 No -0.04486400821436 Locked 2037 20151208.192610.000 91902503874 1075362187.03520 No -0.04488601093431 Locked 2038 20151208.192611.000 91920003874 1075569077.97100 No -0.04490801360771 Locked 2039 20151208.192612.000 91937503874 1075775968.12580 No -0.04493001623475 Locked 2040 20151208.192613.000 91955003874 1075982857.49180 No -0.04495201881495 Locked 2041 20151208.192614.000 91972503874 1076189746.06690 No -0.04497402134819 Locked 2042 20151208.192615.000 91990003874 1076396633.85310 No -0.0449960238346 Locked 2043 20151208.192616.000 92007503874 1076603520.85100 No -0.04501802627421 Locked 2044 20151208.192617.000 92025003874 1076810407.05420 No -0.04504002866663 Locked 2045 20151208.192618.000 92042503874 1077017292.47780 No -0.04506203101277 Locked 2046 20151208.192619.000 92060003874 1077224177.10770 No -0.04508403331178 Locked 2047 20151208.192620.000 92077503874 1077431060.95360 No -0.04510603556425 Locked 2048 20151208.192621.000 92095003874 1077637944.00010 No -0.04512803776925 Locked 2049 20151208.192622.000 92112503874 1077844826.26750 No -0.045150039928 Locked 2050 20151208.192623.000 92130003874 1078051707.74320 No -0.04517204203975 Locked 2051 20151208.192624.000 92147503874 1078258588.43010 No -0.04519404410466 Locked 2052 20151208.192625.000 92165003874 1078465468.33170 No -0.04521604612295 Locked 2053 20151208.192626.000 92182503874 1078672347.44280 No -0.04523804809431 Locked 2054 20151208.192627.000 92200003874 1078879225.75090 No -0.04526005001799 Locked 2055 20151208.192628.000 92217503874 1079086103.28590 No -0.04528205189577 Locked 2056 20151208.192629.000 92235003874 1079292980.00940 No -0.04530405372537 Locked 2057 20151208.192630.000 92252503874 1079499855.97120 No -0.04532605550975 Locked 2058 20151208.192631.000 92270003874 1079706731.11460 No -0.04534805724554 Locked 2059 20151208.192632.000 92287503874 1079913605.48250 No -0.04537005893529 Locked 2060 20151208.192633.000 92305003874 1080120479.06270 No -0.04539206057827 Locked 2061 20151208.192634.000 92322503874 1080327351.84460 No -0.04541406217386 Locked 2062 20151208.192635.000 92340003874 1080534223.82550 No -0.04543606372189 Locked 2063 20151208.192636.000 92357503874 1080741095.04060 No -0.04545806522445 Locked 2064 20151208.192637.000 92375003874 1080947965.45470 No -0.04548006667946 Locked 2065 20151208.192638.000 92392503874 1081154835.08480 No -0.04550206808792 Locked 2066 20151208.192639.000 92410003874 1081361703.91120 No -0.04552406944866 Locked 2067 20151208.192640.000 92427503874 1081568571.95390 No -0.04554607076287 Locked 2068 20151208.192641.000 92445003874 1081775439.19220 No -0.04556807202933 Locked 2069 20151208.192642.000 92462503874 1081982305.65980 No -0.04559007325003 Locked 2070 20151208.192643.000 92480003874 1082189171.33010 No -0.04561207442339 Locked 2071 20151208.192644.000 92497503874 1082396036.20850 No -0.04563407554973 Locked 2072 20151208.192645.000 92515003874 1082602900.29630 No -0.04565607662914 Locked 2073 20151208.192646.000 92532503874 1082809763.58330 No -0.045678077661 Locked 2074 20151208.192647.000 92550003874 1083016626.08400 No -0.04570007864618 Locked 2075 20151208.192648.000 92567503874 1083223487.79040 No -0.0457220795842 Locked 2076 20151208.192649.000 92585003874 1083430348.69650 No -0.04574408047471 Locked 2077 20151208.192650.000 92602503874 1083637208.81730 No -0.04576608131859 Locked 2078 20151208.192651.000 92620003874 1083844068.13780 No -0.04578808211496 Locked 2079 20151208.192652.000 92637503874 1084050926.67450 No -0.04581008286479 Locked 2080 20151208.192653.000 92655003874 1084257784.41150 No -0.04583208356714 Locked 2081 20151208.192654.000 92672503874 1084464641.36230 No -0.04585408422282 Locked 2082 20151208.192655.000 92690003874 1084671497.52840 No -0.0458760848319 Locked 2083 20151208.192656.000 92707503874 1084878352.90070 No -0.04589808539386 Locked 2084 20151208.192657.000 92725003874 1085085207.46780 No -0.04592008590801 Locked 2085 20151208.192658.000 92742503874 1085292061.24880 No -0.04594208637549 Locked 2086 20151208.192659.000 92760003874 1085498914.25300 No -0.04596408679686 Locked 2087 20151208.192700.000 92777503874 1085705766.44320 No -0.04598608716989 Locked 2088 20151208.192701.000 92795003874 1085912617.84650 No -0.0460080874962 Locked 2089 20151208.192702.000 92812503874 1086119468.46260 No -0.04603008777578 Locked 2090 20151208.192703.000 92830003874 1086326318.27440 No -0.0460520880076 Locked 2091 20151208.192704.000 92847503874 1086533167.30050 No -0.04607408819278 Locked 2092 20151208.192705.000 92865003874 1086740015.53540 No -0.04609608833098 Locked 2093 20151208.192706.000 92882503874 1086946862.98930 No -0.04611808842282 Locked 2094 20151208.192707.000 92900003874 1087153709.64780 No -0.04614008846743 Locked 2095 20151208.192708.000 92917503874 1087360555.50990 No -0.04616208846476 Locked 2096 20151208.192709.000 92935003874 1087567400.56910 No -0.04618408841441 Locked 2097 20151208.192710.000 92952503874 1087774244.84530 No -0.04620608831758 Locked 2098 20151208.192711.000 92970003874 1087981088.31810 No -0.04622808817306 Locked 2099 20151208.192712.000 92987503874 1088187930.99520 No -0.04625008798129 Locked 2100 20151208.192713.000 93005003874 1088394772.87460 No -0.04627208774216 Locked 2101 20151208.192714.000 93022503874 1088601613.96440 No -0.04629408745615 Locked 2102 20151208.192715.000 93040003874 1088808454.24870 No -0.04631608712231 Locked 2103 20151208.192716.000 93057503874 1089015293.74770 No -0.04633808674186 Locked 2104 20151208.192717.000 93075003874 1089222132.43810 No -0.04636008631339 Locked 2105 20151208.192718.000 93092503874 1089428970.34600 No -0.04638208583847 Locked 2106 20151208.192719.000 93110003874 1089635807.45950 No -0.04640408531638 Locked 2107 20151208.192720.000 93127503874 1089842643.77480 No -0.0464260847469 Locked 2108 20151208.192721.000 93145003874 1090049479.29320 No -0.04644808413011 Locked 2109 20151208.192722.000 93162503874 1090256314.02280 No -0.04647008346649 Locked 2110 20151208.192723.000 93180003874 1090463147.94840 No -0.04649208275514 Locked 2111 20151208.192724.000 93197503874 1090669981.08870 No -0.04651408199716 Locked 2112 20151208.192725.000 93215003874 1090876813.42720 No -0.04653608119157 Locked 2113 20151208.192726.000 93232503874 1091083644.96920 No -0.0465580803387 Locked 2114 20151208.192727.000 93250003874 1091290475.72150 No -0.04658007943894 Locked 2115 20151208.192728.000 93267503874 1091497305.67530 No -0.04660207849177 Locked 2116 20151208.192729.000 93285003874 1091704134.83850 No -0.04662407749767 Locked 2117 20151208.192730.000 93302503874 1091910963.19820 No -0.04664607645586 Locked 2118 20151208.192731.000 93320003874 1092117790.76810 No -0.04666807536716 Locked 2119 20151208.192732.000 93337503874 1092324617.53620 No -0.04669007423085 Locked 2120 20151208.192733.000 93355003874 1092531443.50720 No -0.04671207304722 Locked 2121 20151208.192734.000 93372503874 1092738268.68400 No -0.04673407181644 Locked 2122 20151208.192735.000 93390003874 1092945093.06380 No -0.04675607053834 Locked 2123 20151208.192736.000 93407503874 1093151916.64580 No -0.04677806921287 Locked 2124 20151208.192737.000 93425003874 1093358739.42680 No -0.04680006783985 Locked 2125 20151208.192738.000 93442503874 1093565561.41460 No -0.04682206641973 Locked 2126 20151208.192739.000 93460003874 1093772382.61330 No -0.04684406495277 Locked 2127 20151208.192740.000 93477503874 1093979203.01070 No -0.04686606343823 Locked 2128 20151208.192741.000 93495003874 1094186022.61160 No -0.0468880618764 Locked 2129 20151208.192742.000 93512503874 1094392841.42280 No -0.04691006026768 Locked 2130 20151208.192743.000 93530003874 1094599659.42320 No -0.04693205861083 Locked 2131 20151208.192744.000 93547503874 1094806476.63620 No -0.04695405690723 Locked 2132 20151208.192745.000 93565003874 1095013293.04710 No -0.046976055156 Locked 2133 20151208.192746.000 93582503874 1095220108.66340 No -0.0469980533576 Locked 2134 20151208.192747.000 93600003874 1095426923.48540 No -0.04702005151205 Locked 2135 20151208.192748.000 93617503874 1095633737.50330 No -0.04704204961875 Locked 2136 20151208.192749.000 93635003874 1095840550.72360 No -0.0470640476781 Locked 2137 20151208.192750.000 93652503874 1096047363.14300 No -0.04708604568989 Locked 2138 20151208.192751.000 93670003874 1096254174.76580 No -0.04710804365439 Locked 2139 20151208.192752.000 93687503874 1096460985.59940 No -0.04713004157204 Locked 2140 20151208.192753.000 93705003874 1096667795.62670 No -0.04715203944182 Locked 2141 20151208.192754.000 93722503874 1096874604.85810 No -0.04717403726434 Locked 2142 20151208.192755.000 93740003874 1097081413.29510 No -0.0471960350397 Locked 2143 20151208.192756.000 93757503874 1097288220.93470 No -0.04721803276771 Locked 2144 20151208.192757.000 93775003874 1097495027.76810 No -0.04724003044786 Locked 2145 20151208.192758.000 93792503874 1097701833.80590 No -0.04726202808077 Locked 2146 20151208.192759.000 93810003874 1097908639.03600 No -0.04728402566573 Locked 2147 20151208.192800.000 93827503874 1098115443.47840 No -0.04730602320393 Locked 2148 20151208.192801.000 93845003874 1098322247.11220 No -0.04732802069411 Locked 2149 20151208.192802.000 93862503874 1098529049.95420 No -0.04735001813729 Locked 2150 20151208.192803.000 93880003874 1098735851.99860 No -0.04737201553311 Locked 2151 20151208.192804.000 93897503874 1098942653.24470 No -0.04739401288154 Locked 2152 20151208.192805.000 93915003874 1099149453.68360 No -0.04741601018204 Locked 2153 20151208.192806.000 93932503874 1099356253.33500 No -0.04743800743579 Locked 2154 20151208.192807.000 93950003874 1099563052.16600 No -0.04746000464082 Locked 2155 20151208.192808.000 93967503874 1099769850.22560 No -0.04748200180006 Locked 2156 20151208.192809.000 93985003874 1099976647.46620 No -0.04750399891068 Locked 2157 20151208.192810.000 94002503874 1100183443.91690 No -0.0475259959744 Locked 2158 20151208.192811.000 94020003874 1100390239.55670 No -0.04754799298997 Locked 2159 20151208.192812.000 94037503874 1100597034.39400 No -0.0475699899579 Locked 2160 20151208.192813.000 94055003874 1100803828.43800 No -0.04759198687873 Locked 2161 20151208.192814.000 94072503874 1101010621.68760 No -0.04761398375239 Locked 2162 20151208.192815.000 94090003874 1101217414.12480 No -0.04763598057782 Locked 2163 20151208.192816.000 94107503874 1101424205.76600 No -0.047657977356 Locked 2164 20151208.192817.000 94125003874 1101630996.61000 No -0.04767997408684 Locked 2165 20151208.192818.000 94142503874 1101837786.65530 No -0.04770197077026 Locked 2166 20151208.192819.000 94160003874 1102044575.89380 No -0.04772396740578 Locked 2167 20151208.192820.000 94177503874 1102251364.33570 No -0.04774596399401 Locked 2168 20151208.192821.000 94195003874 1102458151.96920 No -0.04776796053424 Locked 2169 20151208.192822.000 94212503874 1102664938.81280 No -0.04778995702757 Locked 2170 20151208.192823.000 94230003874 1102871724.84430 No -0.04781195347269 Locked 2171 20151208.192824.000 94247503874 1103078510.08710 No -0.04783394987098 Locked 2172 20151208.192825.000 94265003874 1103285294.52040 No -0.04785594622121 Locked 2173 20151208.192826.000 94282503874 1103492078.13890 No -0.04787794252307 Locked 2174 20151208.192827.000 94300003874 1103698860.97800 No -0.04789993877865 Locked 2175 20151208.192828.000 94317503874 1103905643.01230 No -0.04792193498645 Locked 2176 20151208.192829.000 94335003874 1104112424.24210 No -0.04794393114649 Locked 2177 20151208.192830.000 94352503874 1104319204.67680 No -0.04796592725932 Locked 2178 20151208.192831.000 94370003874 1104525984.30370 No -0.04798792332419 Locked 2179 20151208.192832.000 94387503874 1104732763.14710 No -0.04800991934254 Locked 2180 20151208.192833.000 94405003874 1104939541.18890 No -0.0480319153133 Locked 2181 20151208.192834.000 94422503874 1105146318.41810 No -0.04805391123582 Locked 2182 20151208.192835.000 94440003874 1105353094.83970 No -0.04807590711039 Locked 2183 20151208.192836.000 94457503874 1105559870.45540 No -0.04809790293711 Locked 2184 20151208.192837.000 94475003874 1105766645.27040 No -0.04811989871629 Locked 2185 20151208.192838.000 94492503874 1105973419.26990 No -0.04814189444705 Locked 2186 20151208.192839.000 94510003874 1106180192.47770 No -0.04816389013081 Locked 2187 20151208.192840.000 94527503874 1106386964.87640 No -0.04818588576654 Locked 2188 20151208.192841.000 94545003874 1106593736.46860 No -0.04820788135438 Locked 2189 20151208.192842.000 94562503874 1106800507.25710 No -0.0482298768945 Locked 2190 20151208.192843.000 94580003874 1107007277.25170 No -0.04825187238749 Locked 2191 20151208.192844.000 94597503874 1107214046.43480 No -0.0482738678323 Locked 2192 20151208.192845.000 94615003874 1107420814.83540 No -0.04829586323066 Locked 2193 20151208.192846.000 94632503874 1107627582.41460 No -0.04831785858024 Locked 2194 20151208.192847.000 94650003874 1107834349.20030 No -0.04833985388271 Locked 2195 20151208.192848.000 94667503874 1108041115.17970 No -0.04836184913732 Locked 2196 20151208.192849.000 94685003874 1108247880.35160 No -0.04838384434398 Locked 2197 20151208.192850.000 94702503874 1108454644.72320 No -0.04840583950312 Locked 2198 20151208.192851.000 94720003874 1108661408.29210 No -0.04842783461461 Locked 2199 20151208.192852.000 94737503874 1108868171.05690 No -0.04844982967836 Locked 2200 20151208.192853.000 94755003874 1109074933.01130 No -0.048471824694 Locked 2201 20151208.192854.000 94772503874 1109281694.16020 No -0.04849381966181 Locked 2202 20151208.192855.000 94790003874 1109488454.51440 No -0.04851581458244 Locked 2203 20151208.192856.000 94807503874 1109695214.06130 No -0.04853780945513 Locked 2204 20151208.192857.000 94825003874 1109901972.80240 No -0.04855980427999 Locked 2205 20151208.192858.000 94842503874 1110108730.74170 No -0.04858179905724 Locked 2206 20151208.192859.000 94860003874 1110315487.88250 No -0.04860379378709 Locked 2207 20151208.192900.000 94877503874 1110522244.21360 No -0.04862578846886 Locked 2208 20151208.192901.000 94895003874 1110728999.72760 No -0.04864778310212 Locked 2209 20151208.192902.000 94912503874 1110935754.45450 No -0.04866977768865 Locked 2210 20151208.192903.000 94930003874 1111142508.36530 No -0.04869177222673 Locked 2211 20151208.192904.000 94947503874 1111349261.47320 No -0.04871376671714 Locked 2212 20151208.192905.000 94965003874 1111556013.78820 No -0.04873576116047 Locked 2213 20151208.192906.000 94982503874 1111762765.29450 No -0.04875775555579 Locked 2214 20151208.192907.000 95000003874 1111969515.98350 No -0.04877974990258 Locked 2215 20151208.192908.000 95017503874 1112176265.87370 No -0.04880174420195 Locked 2216 20151208.192909.000 95035003874 1112383014.94600 No -0.04882373845276 Locked 2217 20151208.192910.000 95052503874 1112589763.22490 No -0.04884573265647 Locked 2218 20151208.192911.000 95070003874 1112796510.68360 No -0.04886772681147 Locked 2219 20151208.192912.000 95087503874 1113003257.34650 No -0.04888972091924 Locked 2220 20151208.192913.000 95105003874 1113210003.18670 No -0.04891171497815 Locked 2221 20151208.192914.000 95122503874 1113416748.23930 No -0.04893370899031 Locked 2222 20151208.192915.000 95140003874 1113623492.48880 No -0.04895570295478 Locked 2223 20151208.192916.000 95157503874 1113830235.93390 No -0.0489776968715 Locked 2224 20151208.192917.000 95175003874 1114036978.57160 No -0.04899969074028 Locked 2225 20151208.192918.000 95192503874 1114243720.40730 No -0.04902168456144 Locked 2226 20151208.192919.000 95210003874 1114450461.41740 No -0.04904367833359 Locked 2227 20151208.192920.000 95227503874 1114657201.63590 No -0.04906567205874 Locked 2228 20151208.192921.000 95245003874 1114863941.04380 No -0.04908766573577 Locked 2229 20151208.192922.000 95262503874 1115070679.65000 No -0.04910965936519 Locked 2230 20151208.192923.000 95280003874 1115277417.44610 No -0.04913165294652 Locked 2231 20151208.192924.000 95297503874 1115484154.42250 No -0.04915364647918 Locked 2232 20151208.192925.000 95315003874 1115690890.58960 No -0.0491756399638 Locked 2233 20151208.192926.000 95332503874 1115897625.96750 No -0.04919763340156 Locked 2234 20151208.192927.000 95350003874 1116104360.51680 No -0.04921962679012 Locked 2235 20151208.192928.000 95367503874 1116311094.27030 No -0.04924162013144 Locked 2236 20151208.192929.000 95385003874 1116517827.21930 No -0.04926361342499 Locked 2237 20151208.192930.000 95402503874 1116724559.34680 No -0.04928560666977 Locked 2238 20151208.192931.000 95420003874 1116931290.69400 No -0.04930759986822 Locked 2239 20151208.192932.000 95437503874 1117138021.22440 No -0.04932959301817 Locked 2240 20151208.192933.000 95455003874 1117344750.94290 No -0.04935158611993 Locked 2241 20151208.192934.000 95472503874 1117551479.85240 No -0.04937357917365 Locked 2242 20151208.192935.000 95490003874 1117758207.95330 No -0.04939557217936 Locked 2243 20151208.192936.000 95507503874 1117964935.24060 No -0.04941756513677 Locked 2244 20151208.192937.000 95525003874 1118171661.71950 No -0.04943955804619 Locked 2245 20151208.192938.000 95542503874 1118378387.38580 No -0.04946155090736 Locked 2246 20151208.192939.000 95560003874 1118585112.24970 No -0.04948354372089 Locked 2247 20151208.192940.000 95577503874 1118791836.31120 No -0.04950553648678 Locked 2248 20151208.192941.000 95595003874 1118998559.55680 No -0.04952752920423 Locked 2249 20151208.192942.000 95612503874 1119205282.00500 No -0.04954952187434 Locked 2250 20151208.192943.000 95630003874 1119412003.62660 No -0.04957151449537 Locked 2251 20151208.192944.000 95647503874 1119618724.44930 No -0.04959350706897 Locked 2252 20151208.192945.000 95665003874 1119825444.45210 No -0.04961549959389 Locked 2253 20151208.192946.000 95682503874 1120032163.64340 No -0.04963749207063 Locked 2254 20151208.192947.000 95700003874 1120238882.03720 No -0.04965948450002 Locked 2255 20151208.192948.000 95717503874 1120445599.61900 No -0.04968147688121 Locked 2256 20151208.192949.000 95735003874 1120652316.40350 No -0.04970346921506 Locked 2257 20151208.192950.000 95752503874 1120859032.36380 No -0.04972546149997 Locked 2258 20151208.192951.000 95770003874 1121065747.52490 No -0.04974745373743 Locked 2259 20151208.192952.000 95787503874 1121272461.86880 No -0.04976944592638 Locked 2260 20151208.192953.000 95805003874 1121479175.39300 No -0.04979143806666 Locked 2261 20151208.192954.000 95822503874 1121685888.12550 No -0.04981343015994 Locked 2262 20151208.192955.000 95840003874 1121892600.04470 No -0.04983542220492 Locked 2263 20151208.192956.000 95857503874 1122099311.14050 No -0.04985741420103 Locked 2264 20151208.192957.000 95875003874 1122306021.43250 No -0.04987940614941 Locked 2265 20151208.192958.000 95892503874 1122512730.91540 No -0.04990139804975 Locked 2266 20151208.192959.000 95910003874 1122719439.59280 No -0.04992338990227 Locked 2267 20151208.193000.000 95927503874 1122926147.45290 No -0.04994538170627 Locked 2268 20151208.193001.000 95945003874 1123132854.50120 No -0.04996737346206 Locked 2269 20151208.193002.000 95962503874 1123339560.74640 No -0.04998936517018 Locked 2270 20151208.193003.000 95980003874 1123546266.16930 No -0.05001135682948 Locked 2271 20151208.193004.000 95997503874 1123752970.78990 No -0.05003334844114 Locked 2272 20151208.193005.000 96015003874 1123959674.60190 No -0.0500553400048 Locked 2273 20151208.193006.000 96032503874 1124166377.59140 No -0.05007733151962 Locked 2274 20151208.193007.000 96050003874 1124373079.78170 No -0.050099322987 Locked 2275 20151208.193008.000 96067503874 1124579781.14980 No -0.05012131440555 Locked 2276 20151208.193009.000 96085003874 1124786481.71000 No -0.05014330577615 Locked 2277 20151208.193010.000 96102503874 1124993181.46530 No -0.05016529709895 Locked 2278 20151208.193011.000 96120003874 1125199880.39920 No -0.05018728837299 Locked 2279 20151208.193012.000 96137503874 1125406578.52010 No -0.05020927959876 Locked 2280 20151208.193013.000 96155003874 1125613275.85290 No -0.05023127077774 Locked 2281 20151208.193014.000 96172503874 1125819972.34980 No -0.05025326190709 Locked 2282 20151208.193015.000 96190003874 1126026668.03660 No -0.05027525298834 Locked 2283 20151208.193016.000 96207503874 1126233362.92160 No -0.05029724402199 Locked 2284 20151208.193017.000 96225003874 1126440056.99000 No -0.05031923500716 Locked 2285 20151208.193018.000 96242503874 1126646750.24170 No -0.05034122594384 Locked 2286 20151208.193019.000 96260003874 1126853442.67680 No -0.05036321683203 Locked 2287 20151208.193020.000 96277503874 1127060134.31380 No -0.05038520767285 Locked 2288 20151208.193021.000 96295003874 1127266825.12970 No -0.05040719846491 Locked 2289 20151208.193022.000 96312503874 1127473515.12840 No -0.05042918920845 Locked 2290 20151208.193023.000 96330003874 1127680204.31180 No -0.05045117990359 Locked 2291 20151208.193024.000 96347503874 1127886892.69120 No -0.050473170551 Locked 2292 20151208.193025.000 96365003874 1128093580.25500 No -0.05049516114998 Locked 2293 20151208.193026.000 96382503874 1128300266.99700 No -0.05051715170017 Locked 2294 20151208.193027.000 96400003874 1128506952.94140 No -0.05053914220301 Locked 2295 20151208.193028.000 96417503874 1128713638.05980 No -0.05056113265681 Locked 2296 20151208.193029.000 96435003874 1128920322.36810 No -0.0505831230625 Locked 2297 20151208.193030.000 96452503874 1129127005.87130 No -0.0506051134204 Locked 2298 20151208.193031.000 96470003874 1129333688.54450 No -0.05062710372903 Locked 2299 20151208.193032.000 96487503874 1129540370.41110 No -0.05064909398976 Locked 2300 20151208.193033.000 96505003874 1129747051.46490 No -0.05067108420224 Locked 2301 20151208.193034.000 96522503874 1129953731.71170 No -0.0506930743668 Locked 2302 20151208.193035.000 96540003874 1130160411.14770 No -0.05071506448322 Locked 2303 20151208.193036.000 96557503874 1130367089.76760 No -0.0507370545512 Locked 2304 20151208.193037.000 96575003874 1130573767.56740 No -0.05075904457048 Locked 2305 20151208.193038.000 96592503874 1130780444.55780 No -0.05078103454171 Locked 2306 20151208.193039.000 96610003874 1130987120.71640 No -0.05080302446355 Locked 2307 20151208.193040.000 96627503874 1131193796.05770 No -0.05082501433687 Locked 2308 20151208.193041.000 96645003874 1131400470.59580 No -0.0508470041625 Locked 2309 20151208.193042.000 96662503874 1131607144.31750 No -0.05086899393966 Locked 2310 20151208.193043.000 96680003874 1131813817.21800 No -0.05089098366807 Locked 2311 20151208.193044.000 96697503874 1132020489.31020 No -0.05091297334849 Locked 2312 20151208.193045.000 96715003874 1132227160.58990 No -0.05093496298066 Locked 2313 20151208.193046.000 96732503874 1132433831.05120 No -0.05095695256425 Locked 2314 20151208.193047.000 96750003874 1132640500.71060 No -0.05097894210023 Locked 2315 20151208.193048.000 96767503874 1132847169.54710 No -0.05100093158735 Locked 2316 20151208.193049.000 96785003874 1133053837.56910 No -0.05102292102611 Locked 2317 20151208.193050.000 96802503874 1133260504.77770 No -0.05104491041659 Locked 2318 20151208.193051.000 96820003874 1133467171.16550 No -0.05106689975833 Locked 2319 20151208.193052.000 96837503874 1133673836.72190 No -0.05108888905071 Locked 2320 20151208.193053.000 96855003874 1133880501.48480 No -0.05111087829597 Locked 2321 20151208.193054.000 96872503874 1134087165.42550 No -0.05113286749243 Locked 2322 20151208.193055.000 96890003874 1134293828.55400 No -0.05115485664066 Locked 2323 20151208.193056.000 96907503874 1134500490.86030 No -0.05117684574007 Locked 2324 20151208.193057.000 96925003874 1134707152.35030 No -0.05119883479103 Locked 2325 20151208.193058.000 96942503874 1134913813.01940 No -0.05122082379324 Locked 2326 20151208.193059.000 96960003874 1135120472.87960 No -0.05124281274743 Locked 2327 20151208.193100.000 96977503874 1135327131.92400 No -0.05126480165318 Locked 2328 20151208.193101.000 96995003874 1135533790.15160 No -0.05128679051044 Locked 2329 20151208.193102.000 97012503874 1135740447.56140 No -0.05130877931915 Locked 2330 20151208.193103.000 97030003874 1135947104.16000 No -0.05133076807969 Locked 2331 20151208.193104.000 97047503874 1136153759.94560 No -0.05135275679197 Locked 2332 20151208.193105.000 97065003874 1136360414.90230 No -0.05137474545503 Locked 2333 20151208.193106.000 97082503874 1136567069.04300 No -0.05139673406965 Locked 2334 20151208.193107.000 97100003874 1136773722.35730 No -0.0514187226352 Locked 2335 20151208.193108.000 97117503874 1136980374.85910 No -0.05144071115251 Locked 2336 20151208.193109.000 97135003874 1137187026.54050 No -0.05146269962112 Locked 2337 20151208.193110.000 97152503874 1137393677.42200 No -0.05148468804223 Locked 2338 20151208.193111.000 97170003874 1137600327.47510 No -0.05150667641416 Locked 2339 20151208.193112.000 97187503874 1137806976.71520 No -0.05152866473782 Locked 2340 20151208.193113.000 97205003874 1138013625.11910 No -0.05155065301184 Locked 2341 20151208.193114.000 97222503874 1138220272.71230 No -0.05157264123772 Locked 2342 20151208.193115.000 97240003874 1138426919.49680 No -0.05159462941559 Locked 2343 20151208.193116.000 97257503874 1138633565.45520 No -0.05161661754441 Locked 2344 20151208.193117.000 97275003874 1138840210.60210 No -0.05163860562506 Locked 2345 20151208.193118.000 97292503874 1139046854.92920 No -0.05166059365703 Locked 2346 20151208.193119.000 97310003874 1139253498.44290 No -0.05168258164071 Locked 2347 20151208.193120.000 97327503874 1139460141.14140 No -0.05170456957599 Locked 2348 20151208.193121.000 97345003874 1139666783.02130 No -0.05172655746267 Locked 2349 20151208.193122.000 97362503874 1139873424.08530 No -0.05174854530091 Locked 2350 20151208.193123.000 97380003874 1140080064.30870 No -0.05177053308924 Locked 2351 20151208.193124.000 97397503874 1140286703.72870 No -0.05179252082987 Locked 2352 20151208.193125.000 97415003874 1140493342.32110 No -0.05181450852136 Locked 2353 20151208.193126.000 97432503874 1140699980.09980 No -0.05183649616455 Locked 2354 20151208.193127.000 97450003874 1140906617.05270 No -0.05185848375871 Locked 2355 20151208.193128.000 97467503874 1141113253.18700 No -0.05188047130426 Locked 2356 20151208.193129.000 97485003874 1141319888.50460 No -0.05190245880133 Locked 2357 20151208.193130.000 97502503874 1141526523.01380 No -0.0519244462504 Locked 2358 20151208.193131.000 97520003874 1141733156.68940 No -0.05194643364998 Locked 2359 20151208.193132.000 97537503874 1141939789.55620 No -0.05196842100154 Locked 2360 20151208.193133.000 97555003874 1142146421.60420 No -0.05199040830449 Locked 2361 20151208.193134.000 97572503874 1142353052.81670 No -0.05201239555783 Locked 2362 20151208.193135.000 97590003874 1142559683.22540 No -0.05203438276345 Locked 2363 20151208.193136.000 97607503874 1142766312.81420 No -0.0520563699204 Locked 2364 20151208.193137.000 97625003874 1142972941.57540 No -0.0520783570282 Locked 2365 20151208.193138.000 97642503874 1143179569.51340 No -0.05210034408714 Locked 2366 20151208.193139.000 97660003874 1143386196.63010 No -0.05212233109731 Locked 2367 20151208.193140.000 97677503874 1143592822.92950 No -0.05214431805896 Locked 2368 20151208.193141.000 97695003874 1143799448.40380 No -0.05216630497162 Locked 2369 20151208.193142.000 97712503874 1144006073.06750 No -0.05218829183615 Locked 2370 20151208.193143.000 97730003874 1144212696.90130 No -0.05221027865141 Locked 2371 20151208.193144.000 97747503874 1144419319.91900 No -0.05223226541822 Locked 2372 20151208.193145.000 97765003874 1144625942.12850 No -0.05225425213705 Locked 2373 20151208.193146.000 97782503874 1144832563.49920 No -0.05227623880607 Locked 2374 20151208.193147.000 97800003874 1145039184.06610 No -0.05229822542737 Locked 2375 20151208.193148.000 97817503874 1145245803.78920 No -0.05232021199858 Locked 2376 20151208.193149.000 97835003874 1145452422.70680 No -0.05234219852196 Locked 2377 20151208.193150.000 97852503874 1145659040.78670 No -0.05236418499561 Locked 2378 20151208.193151.000 97870003874 1145865658.06040 No -0.05238617142139 Locked 2379 20151208.193152.000 97887503874 1146072274.51490 No -0.05240815779853 Locked 2380 20151208.193153.000 97905003874 1146278890.13890 No -0.05243014412637 Locked 2381 20151208.193154.000 97922503874 1146485504.93200 No -0.05245213040487 Locked 2382 20151208.193155.000 97940003874 1146692118.92070 No -0.05247411663562 Locked 2383 20151208.193156.000 97957503874 1146898732.07970 No -0.05249610281711 Locked 2384 20151208.193157.000 97975003874 1147105344.41890 No -0.05251808894992 Locked 2385 20151208.193158.000 97992503874 1147311955.93210 No -0.0525400750337 Locked 2386 20151208.193159.000 98010003874 1147518566.63450 No -0.05256206106933 Locked 2387 20151208.193200.000 98027503874 1147725176.51460 No -0.05258404705615 Locked 2388 20151208.193201.000 98045003874 1147931785.56760 No -0.05260603299386 Locked 2389 20151208.193202.000 98062503874 1148138393.79780 No -0.05262801888272 Locked 2390 20151208.193203.000 98080003874 1148345001.20820 No -0.0526500047229 Locked 2391 20151208.193204.000 98097503874 1148551607.78580 No -0.05267199051365 Locked 2392 20151208.193205.000 98115003874 1148758213.53920 No -0.05269397625545 Locked 2393 20151208.193206.000 98132503874 1148964818.47170 No -0.05271596194852 Locked 2394 20151208.193207.000 98150003874 1149171422.59120 No -0.05273794759333 Locked 2395 20151208.193208.000 98167503874 1149378025.88130 No -0.05275993318889 Locked 2396 20151208.193209.000 98185003874 1149584628.35240 No -0.05278191873582 Locked 2397 20151208.193210.000 98202503874 1149791229.99180 No -0.05280390423338 Locked 2398 20151208.193211.000 98220003874 1149997830.81180 No -0.05282588968228 Locked 2399 20151208.193212.000 98237503874 1150204430.80440 No -0.05284787508207 Locked 2400 20151208.193213.000 98255003874 1150411029.96770 No -0.05286986043261 Locked 2401 20151208.193214.000 98272503874 1150617628.31210 No -0.05289184573454 Locked 2402 20151208.193215.000 98290003874 1150824225.82850 No -0.05291383098731 Locked 2403 20151208.193216.000 98307503874 1151030822.52570 No -0.05293581619144 Locked 2404 20151208.193217.000 98325003874 1151237418.40690 No -0.05295780134713 Locked 2405 20151208.193218.000 98342503874 1151444013.45740 No -0.05297978645349 Locked 2406 20151208.193219.000 98360003874 1151650607.68120 No -0.05300177151078 Locked 2407 20151208.193220.000 98377503874 1151857201.10170 No -0.05302375652037 Locked 2408 20151208.193221.000 98395003874 1152063793.67400 No -0.0530457414796 Locked 2409 20151208.193222.000 98412503874 1152270385.42680 No -0.05306772639018 Locked 2410 20151208.193223.000 98430003874 1152476976.35100 No -0.05308971125156 Locked 2411 20151208.193224.000 98447503874 1152683566.45920 No -0.05311169606449 Locked 2412 20151208.193225.000 98465003874 1152890155.73610 No -0.05313368082808 Locked 2413 20151208.193226.000 98482503874 1153096744.19220 No -0.05315566554292 Locked 2414 20151208.193227.000 98500003874 1153303331.82070 No -0.05317765020864 Locked 2415 20151208.193228.000 98517503874 1153509918.63220 No -0.05319963482584 Locked 2416 20151208.193229.000 98535003874 1153716504.62620 No -0.05322161939452 Locked 2417 20151208.193230.000 98552503874 1153923089.78540 No -0.05324360391362 Locked 2418 20151208.193231.000 98570003874 1154129674.10990 No -0.05326558838317 Locked 2419 20151208.193232.000 98587503874 1154336257.60680 No -0.05328757280359 Locked 2420 20151208.193233.000 98605003874 1154542840.27700 No -0.05330955717492 Locked 2421 20151208.193234.000 98622503874 1154749422.14420 No -0.05333154149858 Locked 2422 20151208.193235.000 98640003874 1154956003.15840 No -0.0533535257716 Locked 2423 20151208.193236.000 98657503874 1155162583.36890 No -0.05337550999689 Locked 2424 20151208.193237.000 98675003874 1155369162.74660 No -0.05339749417275 Locked 2425 20151208.193238.000 98692503874 1155575741.29340 No -0.05341947829927 Locked 2426 20151208.193239.000 98710003874 1155782319.01630 No -0.05344146237688 Locked 2427 20151208.193240.000 98727503874 1155988895.90350 No -0.05346344640487 Locked 2428 20151208.193241.000 98745003874 1156195471.96700 No -0.05348543038396 Locked 2429 20151208.193242.000 98762503874 1156402047.21120 No -0.0535074143144 Locked 2430 20151208.193243.000 98780003874 1156608621.63050 No -0.05352939819587 Locked 2431 20151208.193244.000 98797503874 1156815195.21900 No -0.05355138202801 Locked 2432 20151208.193245.000 98815003874 1157021767.96930 No -0.05357336581039 Locked 2433 20151208.193246.000 98832503874 1157228339.90680 No -0.05359534954451 Locked 2434 20151208.193247.000 98850003874 1157434911.01220 No -0.05361733322923 Locked 2435 20151208.193248.000 98867503874 1157641481.29830 No -0.0536393168653 Locked 2436 20151208.193249.000 98885003874 1157848050.75010 No -0.05366130045185 Locked 2437 20151208.193250.000 98902503874 1158054619.38510 No -0.05368328398989 Locked 2438 20151208.193251.000 98920003874 1158261187.18070 No -0.05370526747811 Locked 2439 20151208.193252.000 98937503874 1158467754.15320 No -0.05372725091745 Locked 2440 20151208.193253.000 98955003874 1158674320.30420 No -0.05374923430802 Locked 2441 20151208.193254.000 98972503874 1158880885.61850 No -0.05377121764891 Locked 2442 20151208.193255.000 98990003874 1159087450.10430 No -0.05379320094062 Locked 2443 20151208.193256.000 99007503874 1159294013.76450 No -0.05381518418331 Locked 2444 20151208.193257.000 99025003874 1159500576.59800 No -0.05383716737691 Locked 2445 20151208.193258.000 99042503874 1159707138.59490 No -0.05385915052085 Locked 2446 20151208.193259.000 99060003874 1159913699.77160 No -0.05388113361609 Locked 2447 20151208.193300.000 99077503874 1160120260.12180 No -0.05390311666226 Locked 2448 20151208.193301.000 99095003874 1160326819.64980 No -0.05392509965962 Locked 2449 20151208.193302.000 99112503874 1160533378.33850 No -0.05394708260714 Locked 2450 20151208.193303.000 99130003874 1160739936.20400 No -0.05396906550579 Locked 2451 20151208.193304.000 99147503874 1160946493.24270 No -0.05399104835536 Locked 2452 20151208.193305.000 99165003874 1161153049.43530 No -0.05401303115469 Locked 2453 20151208.193306.000 99182503874 1161359604.81180 No -0.05403501390556 Locked 2454 20151208.193307.000 99200003874 1161566159.35760 No -0.05405699660712 Locked 2455 20151208.193308.000 99217503874 1161772713.07370 No -0.05407897925942 Locked 2456 20151208.193309.000 99235003874 1161979265.97310 No -0.05410096186322 Locked 2457 20151208.193310.000 99252503874 1162185818.03420 No -0.05412294441726 Locked 2458 20151208.193311.000 99270003874 1162392369.27240 No -0.05414492692244 Locked 2459 20151208.193312.000 99287503874 1162598919.66950 No -0.05416690937769 Locked 2460 20151208.193313.000 99305003874 1162805469.25430 No -0.0541888917847 Locked 2461 20151208.193314.000 99322503874 1163012017.98190 No -0.05421087414083 Locked 2462 20151208.193315.000 99340003874 1163218565.88990 No -0.05423285644829 Locked 2463 20151208.193316.000 99357503874 1163425112.97580 No -0.05425483870694 Locked 2464 20151208.193317.000 99375003874 1163631659.22410 No -0.05427682091587 Locked 2465 20151208.193318.000 99392503874 1163838204.65190 No -0.05429880307608 Locked 2466 20151208.193319.000 99410003874 1164044749.24340 No -0.05432078518664 Locked 2467 20151208.193320.000 99427503874 1164251293.01240 No -0.05434276724837 Locked 2468 20151208.193321.000 99445003874 1164457835.94410 No -0.05436474926038 Locked 2469 20151208.193322.000 99462503874 1164664378.03820 No -0.05438673122267 Locked 2470 20151208.193323.000 99480003874 1164870919.30190 No -0.05440871313565 Locked 2471 20151208.193324.000 99497503874 1165077459.73970 No -0.0544306949996 Locked 2472 20151208.193325.000 99515003874 1165283999.35840 No -0.05445267681492 Locked 2473 20151208.193326.000 99532503874 1165490538.14160 No -0.05447465858063 Locked 2474 20151208.193327.000 99550003874 1165697076.10520 No -0.05449664029768 Locked 2475 20151208.193328.000 99567503874 1165903613.22260 No -0.0545186219645 Locked 2476 20151208.193329.000 99585003874 1166110149.52220 No -0.05454060358276 Locked 2477 20151208.193330.000 99602503874 1166316684.97490 No -0.05456258515074 Locked 2478 20151208.193331.000 99620003874 1166523219.60300 No -0.05458456666976 Locked 2479 20151208.193332.000 99637503874 1166729753.38550 No -0.05460654813857 Locked 2480 20151208.193333.000 99655003874 1166936286.33860 No -0.05462852955815 Locked 2481 20151208.193334.000 99672503874 1167142818.46410 No -0.05465051092859 Locked 2482 20151208.193335.000 99690003874 1167349349.75700 No -0.05467249224959 Locked 2483 20151208.193336.000 99707503874 1167555880.21830 No -0.05469447352123 Locked 2484 20151208.193337.000 99725003874 1167762409.85340 No -0.05471645474381 Locked 2485 20151208.193338.000 99742503874 1167968938.65830 No -0.0547384359171 Locked 2486 20151208.193339.000 99760003874 1168175466.63160 No -0.05476041704102 Locked 2487 20151208.193340.000 99777503874 1168381993.78200 No -0.05478239811608 Locked 2488 20151208.193341.000 99795003874 1168588520.09400 No -0.05480437914136 Locked 2489 20151208.193342.000 99812503874 1168795045.57570 No -0.05482636011735 Locked 2490 20151208.193343.000 99830003874 1169001570.21490 No -0.05484834104332 Locked 2491 20151208.193344.000 99847503874 1169208094.03040 No -0.05487032192039 Locked 2492 20151208.193345.000 99865003874 1169414617.00090 No -0.05489230274728 Locked 2493 20151208.193346.000 99882503874 1169621139.14290 No -0.05491428352499 Locked 2494 20151208.193347.000 99900003874 1169827660.45710 No -0.05493626425355 Locked 2495 20151208.193348.000 99917503874 1170034180.93680 No -0.05495824493257 Locked 2496 20151208.193349.000 99935003874 1170240700.59120 No -0.05498022556258 Locked 2497 20151208.193350.000 99952503874 1170447219.41450 No -0.05500220614325 Locked 2498 20151208.193351.000 99970003874 1170653737.39920 No -0.05502418667414 Locked 2499 20151208.193352.000 99987503874 1170860254.54020 No -0.05504616715493 Locked 2500 20151208.193353.000 100005003874 1171066770.85920 No -0.05506814758692 Locked 2501 20151208.193354.000 100022503874 1171273286.34730 No -0.05509012796958 Locked 2502 20151208.193355.000 100040003874 1171479800.99110 No -0.05511210830211 Locked 2503 20151208.193356.000 100057503874 1171686314.80510 No -0.05513408858537 Locked 2504 20151208.193357.000 100075003874 1171892827.77560 No -0.05515606881856 Locked 2505 20151208.193358.000 100092503874 1172099339.93320 No -0.05517804900348 Locked 2506 20151208.193359.000 100110003874 1172305851.24400 No -0.05520002913813 Locked 2507 20151208.193400.000 100127503874 1172512361.72080 No -0.05522200922326 Locked 2508 20151208.193401.000 100145003874 1172718871.37240 No -0.0552439892594 Locked 2509 20151208.193402.000 100162503874 1172925380.18220 No -0.05526596924556 Locked 2510 20151208.193403.000 100180003874 1173131888.15690 No -0.05528794918214 Locked 2511 20151208.193404.000 100197503874 1173338395.30570 No -0.05530992906968 Locked 2512 20151208.193405.000 100215003874 1173544901.61840 No -0.05533190890759 Locked 2513 20151208.193406.000 100232503874 1173751407.09440 No -0.05535388869581 Locked 2514 20151208.193407.000 100250003874 1173957911.72690 No -0.05537586843396 Locked 2515 20151208.193408.000 100267503874 1174164415.52340 No -0.05539784812248 Locked 2516 20151208.193409.000 100285003874 1174370918.48060 No -0.05541982776116 Locked 2517 20151208.193410.000 100302503874 1174577420.61960 No -0.05544180735127 Locked 2518 20151208.193411.000 100320003874 1174783921.90310 No -0.05546378689059 Locked 2519 20151208.193412.000 100337503874 1174990422.36250 No -0.05548576638097 Locked 2520 20151208.193413.000 100355003874 1175196921.99480 No -0.05550774582225 Locked 2521 20151208.193414.000 100372503874 1175403420.79120 No -0.05552972521391 Locked 2522 20151208.193415.000 100390003874 1175609918.75210 No -0.05555170455596 Locked 2523 20151208.193416.000 100407503874 1175816415.86520 No -0.05557368384767 Locked 2524 20151208.193417.000 100425003874 1176022912.15700 No -0.05559566309062 Locked 2525 20151208.193418.000 100442503874 1176229407.60360 No -0.05561764228339 Locked 2526 20151208.193419.000 100460003874 1176435902.21250 No -0.05563962142643 Locked 2527 20151208.193420.000 100477503874 1176642395.97860 No -0.05566160051943 Locked 2528 20151208.193421.000 100495003874 1176848888.91600 No -0.05568357956323 Locked 2529 20151208.193422.000 100512503874 1177055381.01460 No -0.05570555855723 Locked 2530 20151208.193423.000 100530003874 1177261872.28280 No -0.05572753750192 Locked 2531 20151208.193424.000 100547503874 1177468362.71540 No -0.05574951639701 Locked 2532 20151208.193425.000 100565003874 1177674852.31690 No -0.05577149524275 Locked 2533 20151208.193426.000 100582503874 1177881341.06140 No -0.05579347403761 Locked 2534 20151208.193427.000 100600003874 1178087828.98560 No -0.05581545278377 Locked 2535 20151208.193428.000 100617503874 1178294316.06420 No -0.05583743147972 Locked 2536 20151208.193429.000 100635003874 1178500802.31730 No -0.05585941012667 Locked 2537 20151208.193430.000 100652503874 1178707287.73050 No -0.05588138872375 Locked 2538 20151208.193431.000 100670003874 1178913772.30240 No -0.05590336727087 Locked 2539 20151208.193432.000 100687503874 1179120256.04070 No -0.05592534576851 Locked 2540 20151208.193433.000 100705003874 1179326738.94260 No -0.05594732421649 Locked 2541 20151208.193434.000 100722503874 1179533221.01090 No -0.05596930261498 Locked 2542 20151208.193435.000 100740003874 1179739702.24210 No -0.05599128096377 Locked 2543 20151208.193436.000 100757503874 1179946182.61250 No -0.05601325926145 Locked 2544 20151208.193437.000 100775003874 1180152662.15430 No -0.05603523750993 Locked 2545 20151208.193438.000 100792503874 1180359140.86630 No -0.05605721570915 Locked 2546 20151208.193439.000 100810003874 1180565618.73540 No -0.05607919385833 Locked 2547 20151208.193440.000 100827503874 1180772095.77460 No -0.05610117195824 Locked 2548 20151208.193441.000 100845003874 1180978571.96260 No -0.0561231500076 Locked 2549 20151208.193442.000 100862503874 1181185047.33080 No -0.0561451280083 Locked 2550 20151208.193443.000 100880003874 1181391521.86300 No -0.05616710595936 Locked 2551 20151208.193444.000 100897503874 1181597995.55240 No -0.05618908386038 Locked 2552 20151208.193445.000 100915003874 1181804468.40180 No -0.05621106171153 Locked 2553 20151208.193446.000 100932503874 1182010940.41300 No -0.05623303951292 Locked 2554 20151208.193447.000 100950003874 1182217411.56940 No -0.05625501726356 Locked 2555 20151208.193448.000 100967503874 1182423881.90350 No -0.05627699496537 Locked 2556 20151208.193449.000 100985003874 1182630351.37990 No -0.05629897261627 Locked 2557 20151208.193450.000 101002503874 1182836820.03140 No -0.05632095021818 Locked 2558 20151208.193451.000 101020003874 1183043287.84870 No -0.05634292777057 Locked 2559 20151208.193452.000 101037503874 1183249754.81790 No -0.05636490527261 Locked 2560 20151208.193453.000 101055003874 1183456220.95000 No -0.05638688272495 Locked 2561 20151208.193454.000 101072503874 1183662686.24100 No -0.05640886012735 Locked 2562 20151208.193455.000 101090003874 1183869150.68280 No -0.05643083747933 Locked 2563 20151208.193456.000 101107503874 1184075614.30920 No -0.0564528147829 Locked 2564 20151208.193457.000 101125003874 1184282077.09360 No -0.05647479203648 Locked 2565 20151208.193458.000 101142503874 1184488539.02880 No -0.05649676923965 Locked 2566 20151208.193459.000 101160003874 1184695000.11590 No -0.05651874639246 Locked 2567 20151208.193500.000 101177503874 1184901460.38420 No -0.05654072349666 Locked 2568 20151208.193501.000 101195003874 1185107919.79730 No -0.05656270055008 Locked 2569 20151208.193502.000 101212503874 1185314378.36950 No -0.05658467755358 Locked 2570 20151208.193503.000 101230003874 1185520836.10190 No -0.05660665450721 Locked 2571 20151208.193504.000 101247503874 1185727293.00270 No -0.05662863141148 Locked 2572 20151208.193505.000 101265003874 1185933749.05650 No -0.05665060826546 Locked 2573 20151208.193506.000 101282503874 1186140204.26880 No -0.05667258506948 Locked 2574 20151208.193507.000 101300003874 1186346658.64490 No -0.05669456182385 Locked 2575 20151208.193508.000 101317503874 1186553112.18760 No -0.05671653852874 Locked 2576 20151208.193509.000 101335003874 1186759564.88260 No -0.0567385151833 Locked 2577 20151208.193510.000 101352503874 1186966016.73690 No -0.05676049178795 Locked 2578 20151208.193511.000 101370003874 1187172467.73280 No -0.05678246834163 Locked 2579 20151208.193512.000 101387503874 1187378917.90500 No -0.05680444484642 Locked 2580 20151208.193513.000 101405003874 1187585367.23930 No -0.05682642130145 Locked 2581 20151208.193514.000 101422503874 1187791815.73510 No -0.0568483977067 Locked 2582 20151208.193515.000 101440003874 1187998263.38660 No -0.05687037406182 Locked 2583 20151208.193516.000 101457503874 1188204710.17890 No -0.05689235036594 Locked 2584 20151208.193517.000 101475003874 1188411156.14320 No -0.05691432662089 Locked 2585 20151208.193518.000 101492503874 1188617601.26470 No -0.05693630282581 Locked 2586 20151208.193519.000 101510003874 1188824045.54290 No -0.05695827898065 Locked 2587 20151208.193520.000 101527503874 1189030488.97810 No -0.05698025508545 Locked 2588 20151208.193521.000 101545003874 1189236931.57040 No -0.05700223114021 Locked 2589 20151208.193522.000 101562503874 1189443373.32910 No -0.05702420714547 Locked 2590 20151208.193523.000 101580003874 1189649814.25060 No -0.05704618310102 Locked 2591 20151208.193524.000 101597503874 1189856254.32730 No -0.05706815900642 Locked 2592 20151208.193525.000 101615003874 1190062693.56580 No -0.05709013486206 Locked 2593 20151208.193526.000 101632503874 1190269131.95580 No -0.05711211066732 Locked 2594 20151208.193527.000 101650003874 1190475569.50910 No -0.0571340864229 Locked 2595 20151208.193528.000 101667503874 1190682006.21030 No -0.05715606212789 Locked 2596 20151208.193529.000 101685003874 1190888442.06690 No -0.05717803778274 Locked 2597 20151208.193530.000 101702503874 1191094877.08030 No -0.05720001338753 Locked 2598 20151208.193531.000 101720003874 1191301311.25400 No -0.05722198894246 Locked 2599 20151208.193532.000 101737503874 1191507744.58260 No -0.05724396444722 Locked 2600 20151208.193533.000 101755003874 1191714177.06200 No -0.05726593990156 Locked 2601 20151208.193534.000 101772503874 1191920608.70370 No -0.05728791530616 Locked 2602 20151208.193535.000 101790003874 1192127039.50430 No -0.05730989066083 Locked 2603 20151208.193536.000 101807503874 1192333469.45940 No -0.0573318659653 Locked 2604 20151208.193537.000 101825003874 1192539898.57980 No -0.05735384122021 Locked 2605 20151208.193538.000 101842503874 1192746326.86250 No -0.05737581642539 Locked 2606 20151208.193539.000 101860003874 1192952754.28270 No -0.05739779157936 Locked 2607 20151208.193540.000 101877503874 1193159180.86830 No -0.05741976668378 Locked 2608 20151208.193541.000 101895003874 1193365606.61660 No -0.05744174173848 Locked 2609 20151208.193542.000 101912503874 1193572031.50350 No -0.05746371674205 Locked 2610 20151208.193543.000 101930003874 1193778455.55150 No -0.05748569169581 Locked 2611 20151208.193544.000 101947503874 1193984878.76040 No -0.05750766659975 Locked 2612 20151208.193545.000 101965003874 1194191301.12530 No -0.05752964145358 Locked 2613 20151208.193546.000 101982503874 1194397722.63950 No -0.0575516162569 Locked 2614 20151208.193547.000 102000003874 1194604143.32130 No -0.05757359101081 Locked 2615 20151208.193548.000 102017503874 1194810563.15100 No -0.05759556571412 Locked 2616 20151208.193549.000 102035003874 1195016982.13410 No -0.05761754036717 Locked 2617 20151208.193550.000 102052503874 1195223400.27240 No -0.05763951497006 Locked 2618 20151208.193551.000 102070003874 1195429817.55570 No -0.05766148952219 Locked 2619 20151208.193552.000 102087503874 1195636234.01730 No -0.05768346402554 Locked 2620 20151208.193553.000 102105003874 1195842649.62090 No -0.05770543847794 Locked 2621 20151208.193554.000 102122503874 1196049064.38970 No -0.05772741288078 Locked 2622 20151208.193555.000 102140003874 1196255478.30780 No -0.05774938723312 Locked 2623 20151208.193556.000 102157503874 1196461891.38550 No -0.05777136153556 Locked 2624 20151208.193557.000 102175003874 1196668303.61280 No -0.05779333578751 Locked 2625 20151208.193558.000 102192503874 1196874714.99580 No -0.05781530998933 Locked 2626 20151208.193559.000 102210003874 1197081125.51680 No -0.05783728413998 Locked 2627 20151208.193600.000 102227503874 1197287535.20310 No -0.05785925824107 Locked 2628 20151208.193601.000 102245003874 1197493944.02960 No -0.05788123229111 Locked 2629 20151208.193602.000 102262503874 1197700352.02880 No -0.05790320629203 Locked 2630 20151208.193603.000 102280003874 1197906759.18700 No -0.05792518024302 Locked 2631 20151208.193604.000 102297503874 1198113165.48960 No -0.05794715414322 Locked 2632 20151208.193605.000 102315003874 1198319570.95720 No -0.05796912799384 Locked 2633 20151208.193606.000 102332503874 1198525975.57120 No -0.05799110179378 Locked 2634 20151208.193607.000 102350003874 1198732379.32830 No -0.05801307554284 Locked 2635 20151208.193608.000 102367503874 1198938782.25050 No -0.05803504924234 Locked 2636 20151208.193609.000 102385003874 1199145184.31700 No -0.05805702289103 Locked 2637 20151208.193610.000 102402503874 1199351585.54680 No -0.05807899649005 Locked 2638 20151208.193611.000 102420003874 1199557985.91690 No -0.05810097003802 Locked 2639 20151208.193612.000 102437503874 1199764385.45700 No -0.05812294353672 Locked 2640 20151208.193613.000 102455003874 1199970784.14240 No -0.05814491698467 Locked 2641 20151208.193614.000 102472503874 1200177181.98580 No -0.05816689038264 Locked 2642 20151208.193615.000 102490003874 1200383578.98430 No -0.05818886373043 Locked 2643 20151208.193616.000 102507503874 1200589975.13670 No -0.058210837028 Locked 2644 20151208.193617.000 102525003874 1200796370.42880 No -0.05823281027449 Locked 2645 20151208.193618.000 102542503874 1201002764.88270 No -0.05825478347121 Locked 2646 20151208.193619.000 102560003874 1201209158.49540 No -0.058276756618 Locked 2647 20151208.193620.000 102577503874 1201415551.25260 No -0.05829872971398 Locked 2648 20151208.193621.000 102595003874 1201621943.17520 No -0.05832070276042 Locked 2649 20151208.193622.000 102612503874 1201828334.22320 No -0.05834267575493 Locked 2650 20151208.193623.000 102630003874 1202034724.43950 No -0.05836464870007 Locked 2651 20151208.193624.000 102647503874 1202241113.80800 No -0.05838662159486 Locked 2652 20151208.193625.000 102665003874 1202447502.31480 No -0.0584085944385 Locked 2653 20151208.193626.000 102682503874 1202653889.98260 No -0.05843056723233 Locked 2654 20151208.193627.000 102700003874 1202860276.80000 No -0.05845253997566 Locked 2655 20151208.193628.000 102717503874 1203066662.78130 No -0.05847451266936 Locked 2656 20151208.193629.000 102735003874 1203273047.89990 No -0.05849648531184 Locked 2657 20151208.193630.000 102752503874 1203479432.18050 No -0.05851845790456 Locked 2658 20151208.193631.000 102770003874 1203685815.61040 No -0.05854043044678 Locked 2659 20151208.193632.000 102787503874 1203892198.18900 No -0.05856240293845 Locked 2660 20151208.193633.000 102805003874 1204098579.92880 No -0.05858437538033 Locked 2661 20151208.193634.000 102822503874 1204304960.79560 No -0.05860634777037 Locked 2662 20151208.193635.000 102840003874 1204511340.82670 No -0.0586283201108 Locked 2663 20151208.193636.000 102857503874 1204717720.00290 No -0.05865029240047 Locked 2664 20151208.193637.000 102875003874 1204924098.33750 No -0.05867226464017 Locked 2665 20151208.193638.000 102892503874 1205130475.81990 No -0.05869423682928 Locked 2666 20151208.193639.000 102910003874 1205336852.46050 No -0.05871620896841 Locked 2667 20151208.193640.000 102927503874 1205543228.25610 No -0.05873818105737 Locked 2668 20151208.193641.000 102945003874 1205749603.19590 No -0.05876015309552 Locked 2669 20151208.193642.000 102962503874 1205955977.29280 No -0.05878212508362 Locked 2670 20151208.193643.000 102980003874 1206162350.52890 No -0.05880409702062 Locked 2671 20151208.193644.000 102997503874 1206368722.92500 No -0.05882606890775 Locked 2672 20151208.193645.000 103015003874 1206575094.44610 No -0.05884804074293 Locked 2673 20151208.193646.000 103032503874 1206781465.13360 No -0.05887001252862 Locked 2674 20151208.193647.000 103050003874 1206987834.95880 No -0.05889198426311 Locked 2675 20151208.193648.000 103067503874 1207194203.94310 No -0.05891395594767 Locked 2676 20151208.193649.000 103085003874 1207400572.06000 No -0.05893592758074 Locked 2677 20151208.193650.000 103102503874 1207606939.33700 No -0.05895789916394 Locked 2678 20151208.193651.000 103120003874 1207813305.75710 No -0.05897987069627 Locked 2679 20151208.193652.000 103137503874 1208019671.33730 No -0.05900184217873 Locked 2680 20151208.193653.000 103155003874 1208226036.06660 No -0.05902381361067 Locked 2681 20151208.193654.000 103172503874 1208432399.94620 No -0.05904578499216 Locked 2682 20151208.193655.000 103190003874 1208638762.97330 No -0.05906775632304 Locked 2683 20151208.193656.000 103207503874 1208845125.15720 No -0.05908972760386 Locked 2684 20151208.193657.000 103225003874 1209051486.49100 No -0.05911169883421 Locked 2685 20151208.193658.000 103242503874 1209257846.98210 No -0.05913367001452 Locked 2686 20151208.193659.000 103260003874 1209464206.61730 No -0.05915564114402 Locked 2687 20151208.193700.000 103277503874 1209670565.39510 No -0.05917761222262 Locked 2688 20151208.193701.000 103295003874 1209876923.32180 No -0.05919958325068 Locked 2689 20151208.193702.000 103312503874 1210083280.40790 No -0.05922155422884 Locked 2690 20151208.193703.000 103330003874 1210289636.63570 No -0.05924352515604 Locked 2691 20151208.193704.000 103347503874 1210495992.00880 No -0.05926549603249 Locked 2692 20151208.193705.000 103365003874 1210702346.52730 No -0.05928746685821 Locked 2693 20151208.193706.000 103382503874 1210908700.19270 No -0.05930943763327 Locked 2694 20151208.193707.000 103400003874 1211115052.99890 No -0.05933140835733 Locked 2695 20151208.193708.000 103417503874 1211321404.95120 No -0.05935337903068 Locked 2696 20151208.193709.000 103435003874 1211527756.05880 No -0.05937534965389 Locked 2697 20151208.193710.000 103452503874 1211734106.29870 No -0.05939732022558 Locked 2698 20151208.193711.000 103470003874 1211940455.68260 No -0.05941929074645 Locked 2699 20151208.193712.000 103487503874 1212146804.22810 No -0.05944126121754 Locked 2700 20151208.193713.000 103505003874 1212353151.92710 No -0.05946323163837 Locked 2701 20151208.193714.000 103522503874 1212559498.75900 No -0.05948520200773 Locked 2702 20151208.193715.000 103540003874 1212765844.74900 No -0.0595071723271 Locked 2703 20151208.193716.000 103557503874 1212972189.90070 No -0.05952914259669 Locked 2704 20151208.193717.000 103575003874 1213178534.19120 No -0.05955111281516 Locked 2705 20151208.193718.000 103592503874 1213384877.62830 No -0.05957308298296 Locked 2706 20151208.193719.000 103610003874 1213591220.22430 No -0.05959505310082 Locked 2707 20151208.193720.000 103627503874 1213797561.93430 No -0.05961702316608 Locked 2708 20151208.193721.000 103645003874 1214003902.81100 No -0.05963899318187 Locked 2709 20151208.193722.000 103662503874 1214210242.83180 No -0.05966096314684 Locked 2710 20151208.193723.000 103680003874 1214416581.98190 No -0.05968293306012 Locked 2711 20151208.193724.000 103697503874 1214622920.29270 No -0.05970490292356 Locked 2712 20151208.193725.000 103715003874 1214829257.74110 No -0.05972687273581 Locked 2713 20151208.193726.000 103732503874 1215035594.34400 No -0.05974884249785 Locked 2714 20151208.193727.000 103750003874 1215241930.09690 No -0.05977081220944 Locked 2715 20151208.193728.000 103767503874 1215448264.98630 No -0.05979278186975 Locked 2716 20151208.193729.000 103785003874 1215654599.03790 No -0.05981475148032 Locked 2717 20151208.193730.000 103802503874 1215860932.21670 No -0.05983672103908 Locked 2718 20151208.193731.000 103820003874 1216067264.54930 No -0.05985869054759 Locked 2719 20151208.193732.000 103837503874 1216273596.02100 No -0.05988066000499 Locked 2720 20151208.193733.000 103855003874 1216479926.63840 No -0.05990262941167 Locked 2721 20151208.193734.000 103872503874 1216686256.39900 No -0.05992459876748 Locked 2722 20151208.193735.000 103890003874 1216892585.30910 No -0.0599465680728 Locked 2723 20151208.193736.000 103907503874 1217098913.36460 No -0.05996853732738 Locked 2724 20151208.193737.000 103925003874 1217305240.57580 No -0.05999050653183 Locked 2725 20151208.193738.000 103942503874 1217511566.92720 No -0.06001247568523 Locked 2726 20151208.193739.000 103960003874 1217717892.42570 No -0.060034444788 Locked 2727 20151208.193740.000 103977503874 1217924217.07400 No -0.06005641384029 Locked 2728 20151208.193741.000 103995003874 1218130540.86300 No -0.06007838284156 Locked 2729 20151208.193742.000 104012503874 1218336863.80010 No -0.06010035179225 Locked 2730 20151208.193743.000 104030003874 1218543185.86800 No -0.06012232069134 Locked 2731 20151208.193744.000 104047503874 1218749507.09000 No -0.0601442895402 Locked 2732 20151208.193745.000 104065003874 1218955827.44030 No -0.06016625833731 Locked 2733 20151208.193746.000 104082503874 1219162146.93860 No -0.06018822708384 Locked 2734 20151208.193747.000 104100003874 1219368465.57940 No -0.06021019577946 Locked 2735 20151208.193748.000 104117503874 1219574783.36260 No -0.06023216442416 Locked 2736 20151208.193749.000 104135003874 1219781100.30260 No -0.0602541330188 Locked 2737 20151208.193750.000 104152503874 1219987416.37530 No -0.06027610156194 Locked 2738 20151208.193751.000 104170003874 1220193731.59690 No -0.06029807005456 Locked 2739 20151208.193752.000 104187503874 1220400045.96180 No -0.06032003849631 Locked 2740 20151208.193753.000 104205003874 1220606359.48100 No -0.06034200688785 Locked 2741 20151208.193754.000 104222503874 1220812672.14100 No -0.06036397522838 Locked 2742 20151208.193755.000 104240003874 1221018983.95500 No -0.06038594351868 Locked 2743 20151208.193756.000 104257503874 1221225294.89760 No -0.06040791175725 Locked 2744 20151208.193757.000 104275003874 1221431604.98470 No -0.06042987994502 Locked 2745 20151208.193758.000 104292503874 1221637914.23140 No -0.0604518480829 Locked 2746 20151208.193759.000 104310003874 1221844222.59670 No -0.06047381616845 Locked 2747 20151208.193800.000 104327503874 1222050530.12180 No -0.06049578420411 Locked 2748 20151208.193801.000 104345003874 1222256836.77640 No -0.0605177521881 Locked 2749 20151208.193802.000 104362503874 1222463142.57530 No -0.06053972012127 Locked 2750 20151208.193803.000 104380003874 1222669447.51710 No -0.06056168800357 Locked 2751 20151208.193804.000 104397503874 1222875751.58970 No -0.06058365583425 Locked 2752 20151208.193805.000 104415003874 1223082054.81540 No -0.06060562361466 Locked 2753 20151208.193806.000 104432503874 1223288357.17100 No -0.0606275913434 Locked 2754 20151208.193807.000 104450003874 1223494658.67760 No -0.06064955902174 Locked 2755 20151208.193808.000 104467503874 1223700959.32770 No -0.06067152664923 Locked 2756 20151208.193809.000 104485003874 1223907259.11910 No -0.06069349422574 Locked 2757 20151208.193810.000 104502503874 1224113558.04950 No -0.06071546175113 Locked 2758 20151208.193811.000 104520003874 1224319856.13480 No -0.06073742922634 Locked 2759 20151208.193812.000 104537503874 1224526153.36070 No -0.06075939665053 Locked 2760 20151208.193813.000 104555003874 1224732449.73260 No -0.06078136402402 Locked 2761 20151208.193814.000 104572503874 1224938745.24590 No -0.06080333134653 Locked 2762 20151208.193815.000 104590003874 1225145039.89230 No -0.06082529861757 Locked 2763 20151208.193816.000 104607503874 1225351333.69360 No -0.06084726583844 Locked 2764 20151208.193817.000 104625003874 1225557626.61680 No -0.06086923300718 Locked 2765 20151208.193818.000 104642503874 1225763918.68900 No -0.06089120012539 Locked 2766 20151208.193819.000 104660003874 1225970209.89280 No -0.06091316719204 Locked 2767 20151208.193820.000 104677503874 1226176500.23920 No -0.06093513420778 Locked 2768 20151208.193821.000 104695003874 1226382789.72780 No -0.0609571011726 Locked 2769 20151208.193822.000 104712503874 1226589078.36400 No -0.06097906808681 Locked 2770 20151208.193823.000 104730003874 1226795366.13710 No -0.06100103494978 Locked 2771 20151208.193824.000 104747503874 1227001653.06110 No -0.06102300176234 Locked 2772 20151208.193825.000 104765003874 1227207939.11530 No -0.06104496852325 Locked 2773 20151208.193826.000 104782503874 1227414224.30660 No -0.06106693523293 Locked 2774 20151208.193827.000 104800003874 1227620508.62440 No -0.06108890189075 Locked 2775 20151208.193828.000 104817503874 1227826792.08890 No -0.06111086849791 Locked 2776 20151208.193829.000 104835003874 1228033074.69270 No -0.06113283505398 Locked 2777 20151208.193830.000 104852503874 1228239356.45370 No -0.06115480156 Locked 2778 20151208.193831.000 104870003874 1228445637.35500 No -0.06117676801498 Locked 2779 20151208.193832.000 104887503874 1228651917.38780 No -0.06119873441839 Locked 2780 20151208.193833.000 104905003874 1228858196.56120 No -0.06122070077079 Locked 2781 20151208.193834.000 104922503874 1229064474.88260 No -0.0612426670726 Locked 2782 20151208.193835.000 104940003874 1229270752.33570 No -0.06126463332285 Locked 2783 20151208.193836.000 104957503874 1229477028.93540 No -0.06128659952245 Locked 2784 20151208.193837.000 104975003874 1229683304.65750 No -0.06130856566993 Locked 2785 20151208.193838.000 104992503874 1229889579.52520 No -0.06133053176669 Locked 2786 20151208.193839.000 105010003874 1230095853.53350 No -0.06135249781243 Locked 2787 20151208.193840.000 105027503874 1230302126.67070 No -0.06137446380644 Locked 2788 20151208.193841.000 105045003874 1230508398.95750 No -0.06139642974997 Locked 2789 20151208.193842.000 105062503874 1230714670.37970 No -0.06141839564217 Locked 2790 20151208.193843.000 105080003874 1230920940.95240 No -0.06144036148393 Locked 2791 20151208.193844.000 105097503874 1231127210.65090 No -0.06146232727379 Locked 2792 20151208.193845.000 105115003874 1231333479.49060 No -0.06148429301266 Locked 2793 20151208.193846.000 105132503874 1231539747.46980 No -0.06150625870044 Locked 2794 20151208.193847.000 105150003874 1231746014.58190 No -0.06152822433674 Locked 2795 20151208.193848.000 105167503874 1231952280.83980 No -0.06155018992233 Locked 2796 20151208.193849.000 105185003874 1232158546.23360 No -0.06157215545661 Locked 2797 20151208.193850.000 105202503874 1232364810.76810 No -0.06159412093987 Locked 2798 20151208.193851.000 105220003874 1232571074.43270 No -0.06161608637149 Locked 2799 20151208.193852.000 105237503874 1232777337.25100 No -0.06163805175287 Locked 2800 20151208.193853.000 105255003874 1232983599.19220 No -0.06166001708217 Locked 2801 20151208.193854.000 105272503874 1233189860.28060 No -0.06168198236083 Locked 2802 20151208.193855.000 105290003874 1233396120.49480 No -0.0617039475876 Locked 2803 20151208.193856.000 105307503874 1233602379.83740 No -0.06172591276261 Locked 2804 20151208.193857.000 105325003874 1233808638.33850 No -0.06174787788767 Locked 2805 20151208.193858.000 105342503874 1234014895.97270 No -0.06176984296126 Locked 2806 20151208.193859.000 105360003874 1234221152.74830 No -0.06179180798387 Locked 2807 20151208.193900.000 105377503874 1234427408.65270 No -0.06181377295476 Locked 2808 20151208.193901.000 105395003874 1234633663.70160 No -0.06183573787485 Locked 2809 20151208.193902.000 105412503874 1234839917.88510 No -0.06185770274357 Locked 2810 20151208.193903.000 105430003874 1235046171.19590 No -0.06187966756047 Locked 2811 20151208.193904.000 105447503874 1235252423.64270 No -0.06190163232608 Locked 2812 20151208.193905.000 105465003874 1235458675.22890 No -0.06192359704059 Locked 2813 20151208.193906.000 105482503874 1235664925.96220 No -0.06194556170446 Locked 2814 20151208.193907.000 105500003874 1235871175.82690 No -0.06196752631676 Locked 2815 20151208.193908.000 105517503874 1236077424.83960 No -0.06198949087848 Locked 2816 20151208.193909.000 105535003874 1236283672.98230 No -0.06201145538855 Locked 2817 20151208.193910.000 105552503874 1236489920.27150 No -0.06203341984794 Locked 2818 20151208.193911.000 105570003874 1236696166.67030 No -0.06205538425447 Locked 2819 20151208.193912.000 105587503874 1236902412.22200 No -0.06207734861071 Locked 2820 20151208.193913.000 105605003874 1237108656.90500 No -0.06209931291537 Locked 2821 20151208.193914.000 105622503874 1237314900.72640 No -0.06212127716887 Locked 2822 20151208.193915.000 105640003874 1237521143.67570 No -0.0621432413706 Locked 2823 20151208.193916.000 105657503874 1237727385.76440 No -0.06216520552124 Locked 2824 20151208.193917.000 105675003874 1237933626.98630 No -0.06218716962041 Locked 2825 20151208.193918.000 105692503874 1238139867.34600 No -0.06220913366839 Locked 2826 20151208.193919.000 105710003874 1238346106.83260 No -0.06223109766454 Locked 2827 20151208.193920.000 105727503874 1238552345.47620 No -0.06225306161063 Locked 2828 20151208.193921.000 105745003874 1238758583.23470 No -0.06227502550417 Locked 2829 20151208.193922.000 105762503874 1238964820.12880 No -0.0622969893464 Locked 2830 20151208.193923.000 105780003874 1239171056.17450 No -0.06231895313825 Locked 2831 20151208.193924.000 105797503874 1239377291.33880 No -0.06234091687778 Locked 2832 20151208.193925.000 105815003874 1239583525.63520 No -0.06236288056577 Locked 2833 20151208.193926.000 105832503874 1239789759.07240 No -0.06238484420276 Locked 2834 20151208.193927.000 105850003874 1239995991.64630 No -0.06240680778849 Locked 2835 20151208.193928.000 105867503874 1240202223.35420 No -0.0624287713228 Locked 2836 20151208.193929.000 105885003874 1240408454.20230 No -0.06245073480607 Locked 2837 20151208.193930.000 105902503874 1240614684.17440 No -0.06247269823733 Locked 2838 20151208.193931.000 105920003874 1240820913.28780 No -0.06249466161761 Locked 2839 20151208.193932.000 105937503874 1241027141.53540 No -0.06251662494648 Locked 2840 20151208.193933.000 105955003874 1241233368.92150 No -0.0625385882242 Locked 2841 20151208.193934.000 105972503874 1241439595.43740 No -0.06256055145026 Locked 2842 20151208.193935.000 105990003874 1241645821.08040 No -0.0625825146245 Locked 2843 20151208.193936.000 106007503874 1241852045.84720 No -0.06260447774671 Locked 2844 20151208.193937.000 106025003874 1242058269.75880 No -0.06262644081815 Locked 2845 20151208.193938.000 106042503874 1242264492.80740 No -0.06264840383835 Locked 2846 20151208.193939.000 106060003874 1242470715.00610 No -0.06267036680809 Locked 2847 20151208.193940.000 106077503874 1242676936.32050 No -0.06269232972533 Locked 2848 20151208.193941.000 106095003874 1242883156.77540 No -0.06271429259155 Locked 2849 20151208.193942.000 106112503874 1243089376.35380 No -0.06273625540572 Locked 2850 20151208.193943.000 106130003874 1243295595.06840 No -0.06275821816861 Locked 2851 20151208.193944.000 106147503874 1243501812.91100 No -0.06278018087972 Locked 2852 20151208.193945.000 106165003874 1243708029.88370 No -0.06280214353919 Locked 2853 20151208.193946.000 106182503874 1243914245.98520 No -0.06282410614694 Locked 2854 20151208.193947.000 106200003874 1244120461.22860 No -0.06284606870374 Locked 2855 20151208.193948.000 106217503874 1244326675.60720 No -0.06286803120919 Locked 2856 20151208.193949.000 106235003874 1244532889.11510 No -0.06288999366295 Locked 2857 20151208.193950.000 106252503874 1244739101.76040 No -0.0629119560655 Locked 2858 20151208.193951.000 106270003874 1244945313.55080 No -0.06293391841729 Locked 2859 20151208.193952.000 106287503874 1245151524.45900 No -0.0629558807167 Locked 2860 20151208.193953.000 106305003874 1245357734.50160 No -0.06297784296472 Locked 2861 20151208.193954.000 106322503874 1245563943.67650 No -0.06299980516123 Locked 2862 20151208.193955.000 106340003874 1245770151.97220 No -0.06302176730553 Locked 2863 20151208.193956.000 106357503874 1245976359.40170 No -0.06304372939841 Locked 2864 20151208.193957.000 106375003874 1246182565.97040 No -0.06306569144019 Locked 2865 20151208.193958.000 106392503874 1246388771.67920 No -0.0630876534309 Locked 2866 20151208.193959.000 106410003874 1246594976.51810 No -0.06310961536998 Locked 2867 20151208.194000.000 106427503874 1246801180.47970 No -0.06313157725696 Locked 2868 20151208.194001.000 106445003874 1247007383.57630 No -0.06315353909259 Locked 2869 20151208.194002.000 106462503874 1247213585.78720 No -0.06317550087564 Locked 2870 20151208.194003.000 106480003874 1247419787.13010 No -0.06319746260715 Locked 2871 20151208.194004.000 106497503874 1247625987.60890 No -0.06321942428736 Locked 2872 20151208.194005.000 106515003874 1247832187.22340 No -0.06324138591625 Locked 2873 20151208.194006.000 106532503874 1248038385.97480 No -0.0632633474939 Locked 2874 20151208.194007.000 106550003874 1248244583.84590 No -0.06328530901929 Locked 2875 20151208.194008.000 106567503874 1248450780.85140 No -0.06330727049328 Locked 2876 20151208.194009.000 106585003874 1248656976.99400 No -0.06332923191605 Locked 2877 20151208.194010.000 106602503874 1248863172.25850 No -0.06335119328667 Locked 2878 20151208.194011.000 106620003874 1249069366.65010 No -0.06337315460548 Locked 2879 20151208.194012.000 106637503874 1249275560.17770 No -0.06339511587299 Locked 2880 20151208.194013.000 106655003874 1249481752.83910 No -0.06341707708907 Locked 2881 20151208.194014.000 106672503874 1249687944.62730 No -0.06343903825331 Locked 2882 20151208.194015.000 106690003874 1249894135.54210 No -0.06346099936569 Locked 2883 20151208.194016.000 106707503874 1250100325.60370 No -0.06348296042741 Locked 2884 20151208.194017.000 106725003874 1250306514.78060 No -0.06350492143662 Locked 2885 20151208.194018.000 106742503874 1250512703.08800 No -0.0635268823942 Locked 2886 20151208.194019.000 106760003874 1250718890.53160 No -0.06354884330049 Locked 2887 20151208.194020.000 106777503874 1250925077.09610 No -0.06357080415459 Locked 2888 20151208.194021.000 106795003874 1251131262.79070 No -0.06359276495704 Locked 2889 20151208.194022.000 106812503874 1251337447.62650 No -0.06361472570851 Locked 2890 20151208.194023.000 106830003874 1251543631.58680 No -0.063636686408 Locked 2891 20151208.194024.000 106847503874 1251749814.67730 No -0.06365864705584 Locked 2892 20151208.194025.000 106865003874 1251955996.88730 No -0.06368060765141 Locked 2893 20151208.194026.000 106882503874 1252162178.23980 No -0.06370256819607 Locked 2894 20151208.194027.000 106900003874 1252368358.70480 No -0.06372452868804 Locked 2895 20151208.194028.000 106917503874 1252574538.30750 No -0.06374648912881 Locked 2896 20151208.194029.000 106935003874 1252780717.02690 No -0.06376844951714 Locked 2897 20151208.194030.000 106952503874 1252986894.87270 No -0.0637904098536 Locked 2898 20151208.194031.000 106970003874 1253193071.85250 No -0.06381237013865 Locked 2899 20151208.194032.000 106987503874 1253399247.95960 No -0.06383433037188 Locked 2900 20151208.194033.000 107005003874 1253605423.19680 No -0.06385629055347 Locked 2901 20151208.194034.000 107022503874 1253811597.56830 No -0.06387825068366 Locked 2902 20151208.194035.000 107040003874 1254017771.06630 No -0.06390021076198 Locked 2903 20151208.194036.000 107057503874 1254223943.68790 No -0.06392217078828 Locked 2904 20151208.194037.000 107075003874 1254430115.43150 No -0.06394413076245 Locked 2905 20151208.194038.000 107092503874 1254636286.30790 No -0.06396609068513 Locked 2906 20151208.194039.000 107110003874 1254842456.32170 No -0.0639880505566 Locked 2907 20151208.194040.000 107127503874 1255048625.45790 No -0.06401001037596 Locked 2908 20151208.194041.000 107145003874 1255254793.71600 No -0.06403197014319 Locked 2909 20151208.194042.000 107162503874 1255460961.11590 No -0.06405392985947 Locked 2910 20151208.194043.000 107180003874 1255667127.62860 No -0.06407588952307 Locked 2911 20151208.194044.000 107197503874 1255873293.26900 No -0.06409784913488 Locked 2912 20151208.194045.000 107215003874 1256079458.04460 No -0.06411980869535 Locked 2913 20151208.194046.000 107232503874 1256285621.93980 No -0.06414176820355 Locked 2914 20151208.194047.000 107250003874 1256491784.95710 No -0.06416372765963 Locked 2915 20151208.194048.000 107267503874 1256697947.12960 No -0.06418568706555 Locked 2916 20151208.194049.000 107285003874 1256904108.40540 No -0.06420764641823 Locked 2917 20151208.194050.000 107302503874 1257110268.83250 No -0.06422960572053 Locked 2918 20151208.194051.000 107320003874 1257316428.35380 No -0.06425156496905 Locked 2919 20151208.194052.000 107337503874 1257522587.01910 No -0.06427352416674 Locked 2920 20151208.194053.000 107355003874 1257728744.80990 No -0.06429548331252 Locked 2921 20151208.194054.000 107372503874 1257934901.70270 No -0.06431744240497 Locked 2922 20151208.194055.000 107390003874 1258141057.74680 No -0.06433940144705 Locked 2923 20151208.194056.000 107407503874 1258347212.90340 No -0.06436136043642 Locked 2924 20151208.194057.000 107425003874 1258553367.19060 No -0.06438331937419 Locked 2925 20151208.194058.000 107442503874 1258759520.60730 No -0.06440527826027 Locked 2926 20151208.194059.000 107460003874 1258965673.15010 No -0.06442723709446 Locked 2927 20151208.194100.000 107477503874 1259171824.83490 No -0.06444919587771 Locked 2928 20151208.194101.000 107495003874 1259377975.62460 No -0.06447115460783 Locked 2929 20151208.194102.000 107512503874 1259584125.55200 No -0.06449311328674 Locked 2930 20151208.194103.000 107530003874 1259790274.59550 No -0.06451507191318 Locked 2931 20151208.194104.000 107547503874 1259996422.77080 No -0.06453703048807 Locked 2932 20151208.194105.000 107565003874 1260202570.05540 No -0.06455898901008 Locked 2933 20151208.194106.000 107582503874 1260408716.47650 No -0.06458094748083 Locked 2934 20151208.194107.000 107600003874 1260614862.01680 No -0.06460290589927 Locked 2935 20151208.194108.000 107617503874 1260821006.67710 No -0.06462486426548 Locked 2936 20151208.194109.000 107635003874 1261027150.46550 No -0.06464682257991 Locked 2937 20151208.194110.000 107652503874 1261233293.37550 No -0.0646687808422 Locked 2938 20151208.194111.000 107670003874 1261439435.41970 No -0.06469073905308 Locked 2939 20151208.194112.000 107687503874 1261645576.58670 No -0.06471269721188 Locked 2940 20151208.194113.000 107705003874 1261851716.87290 No -0.06473465531839 Locked 2941 20151208.194114.000 107722503874 1262057856.29820 No -0.06475661337378 Locked 2942 20151208.194115.000 107740003874 1262263994.84650 No -0.06477857137711 Locked 2943 20151208.194116.000 107757503874 1262470132.52010 No -0.0648005293285 Locked 2944 20151208.194117.000 107775003874 1262676269.32510 No -0.06482248722833 Locked 2945 20151208.194118.000 107792503874 1262882405.24320 No -0.06484444507549 Locked 2946 20151208.194119.000 107810003874 1263088540.28810 No -0.06486640287082 Locked 2947 20151208.194120.000 107827503874 1263294674.44550 No -0.06488836061345 Locked 2948 20151208.194121.000 107845003874 1263500807.73640 No -0.06491031830464 Locked 2949 20151208.194122.000 107862503874 1263706940.13120 No -0.06493227594263 Locked 2950 20151208.194123.000 107880003874 1263913071.65180 No -0.06495423352871 Locked 2951 20151208.194124.000 107897503874 1264119202.30320 No -0.06497619106319 Locked 2952 20151208.194125.000 107915003874 1264325332.07770 No -0.06499814854561 Locked 2953 20151208.194126.000 107932503874 1264531460.97740 No -0.06502010597608 Locked 2954 20151208.194127.000 107950003874 1264737588.99750 No -0.06504206335434 Locked 2955 20151208.194128.000 107967503874 1264943716.14650 No -0.06506402068088 Locked 2956 20151208.194129.000 107985003874 1265149842.41900 No -0.06508597795538 Locked 2957 20151208.194130.000 108002503874 1265355967.81640 No -0.06510793517792 Locked 2958 20151208.194131.000 108020003874 1265562092.33660 No -0.06512989234838 Locked 2959 20151208.194132.000 108037503874 1265768215.97370 No -0.06515184946641 Locked 2960 20151208.194133.000 108055003874 1265974338.73890 No -0.06517380653268 Locked 2961 20151208.194134.000 108072503874 1266180460.61090 No -0.06519576354591 Locked 2962 20151208.194135.000 108090003874 1266386581.61540 No -0.06521772050765 Locked 2963 20151208.194136.000 108107503874 1266592701.73600 No -0.0652396774169 Locked 2964 20151208.194137.000 108125003874 1266798820.99420 No -0.06526163427495 Locked 2965 20151208.194138.000 108142503874 1267004939.36650 No -0.06528359108041 Locked 2966 20151208.194139.000 108160003874 1267211056.85950 No -0.06530554783365 Locked 2967 20151208.194140.000 108177503874 1267417173.47960 No -0.06532750453508 Locked 2968 20151208.194141.000 108195003874 1267623289.22200 No -0.06534946118439 Locked 2969 20151208.194142.000 108212503874 1267829404.08750 No -0.06537141778165 Locked 2970 20151208.194143.000 108230003874 1268035518.06800 No -0.06539337432636 Locked 2971 20151208.194144.000 108247503874 1268241631.17430 No -0.06541533081916 Locked 2972 20151208.194145.000 108265003874 1268447743.40490 No -0.06543728725998 Locked 2973 20151208.194146.000 108282503874 1268653854.75450 No -0.06545924364849 Locked 2974 20151208.194147.000 108300003874 1268859965.22310 No -0.06548119998469 Locked 2975 20151208.194148.000 108317503874 1269066074.80890 No -0.06550315626848 Locked 2976 20151208.194149.000 108335003874 1269272183.51260 No -0.0655251124999 Locked 2977 20151208.194150.000 108352503874 1269478291.35340 No -0.06554706868009 Locked 2978 20151208.194151.000 108370003874 1269684398.30660 No -0.06556902480758 Locked 2979 20151208.194152.000 108387503874 1269890504.38850 No -0.06559098088334 Locked 2980 20151208.194153.000 108405003874 1270096609.56860 No -0.06561293690556 Locked 2981 20151208.194154.000 108422503874 1270302713.88840 No -0.0656348928767 Locked 2982 20151208.194155.000 108440003874 1270508817.32340 No -0.06565684879531 Locked 2983 20151208.194156.000 108457503874 1270714919.87810 No -0.06567880466166 Locked 2984 20151208.194157.000 108475003874 1270921021.54060 No -0.06570076047503 Locked 2985 20151208.194158.000 108492503874 1271127122.34800 No -0.06572271623764 Locked 2986 20151208.194159.000 108510003874 1271333222.26690 No -0.06574467194749 Locked 2987 20151208.194200.000 108527503874 1271539321.30200 No -0.06576662760488 Locked 2988 20151208.194201.000 108545003874 1271745419.45290 No -0.06578858320977 Locked 2989 20151208.194202.000 108562503874 1271951516.73180 No -0.06581053876288 Locked 2990 20151208.194203.000 108580003874 1272157613.12580 No -0.06583249426346 Locked 2991 20151208.194204.000 108597503874 1272363708.64130 No -0.06585444971188 Locked 2992 20151208.194205.000 108615003874 1272569803.27210 No -0.06587640510778 Locked 2993 20151208.194206.000 108632503874 1272775897.02570 No -0.06589836045159 Locked 2994 20151208.194207.000 108650003874 1272981989.90160 No -0.0659203157433 Locked 2995 20151208.194208.000 108667503874 1273188081.89630 No -0.06594227098269 Locked 2996 20151208.194209.000 108685003874 1273394173.00180 No -0.06596422616928 Locked 2997 20151208.194210.000 108702503874 1273600263.23580 No -0.06598618130413 Locked 2998 20151208.194211.000 108720003874 1273806352.58660 No -0.06600813638655 Locked 2999 20151208.194212.000 108737503874 1274012441.06100 No -0.06603009141693 Locked 3000 20151208.194213.000 108755003874 1274218528.64630 No -0.06605204639453 Locked 3001 20151208.194214.000 108772503874 1274424615.35410 No -0.06607400132003 Locked 3002 20151208.194215.000 108790003874 1274630701.18120 No -0.06609595619324 Locked 3003 20151208.194216.000 108807503874 1274836786.12140 No -0.06611791101379 Locked 3004 20151208.194217.000 108825003874 1275042870.18900 No -0.06613986578254 Locked 3005 20151208.194218.000 108842503874 1275248953.36230 No -0.06616182049819 Locked 3006 20151208.194219.000 108860003874 1275455035.67270 No -0.06618377516261 Locked 3007 20151208.194220.000 108877503874 1275661117.08060 No -0.06620572977345 Locked 3008 20151208.194221.000 108895003874 1275867197.61800 No -0.0662276843326 Locked 3009 20151208.194222.000 108912503874 1276073277.27040 No -0.06624963883922 Locked 3010 20151208.194223.000 108930003874 1276279356.03970 No -0.0662715932934 Locked 3011 20151208.194224.000 108947503874 1276485433.93100 No -0.06629354769545 Locked 3012 20151208.194225.000 108965003874 1276691510.93650 No -0.06631550204491 Locked 3013 20151208.194226.000 108982503874 1276897587.06470 No -0.06633745634229 Locked 3014 20151208.194227.000 109000003874 1277103662.30570 No -0.06635941058699 Locked 3015 20151208.194228.000 109017503874 1277309736.67120 No -0.06638136477971 Locked 3016 20151208.194229.000 109035003874 1277515810.14410 No -0.06640331891944 Locked 3017 20151208.194230.000 109052503874 1277721882.72320 No -0.0664252730061 Locked 3018 20151208.194231.000 109070003874 1277927954.41840 No -0.06644722704028 Locked 3019 20151208.194232.000 109087503874 1278134025.24500 No -0.0664691810229 Locked 3020 20151208.194233.000 109105003874 1278340095.17620 No -0.06649113495235 Locked 3021 20151208.194234.000 109122503874 1278546164.22740 No -0.06651308882956 Locked 3022 20151208.194235.000 109140003874 1278752232.40100 No -0.06653504265466 Locked 3023 20151208.194236.000 109157503874 1278958299.69870 No -0.06655699642776 Locked 3024 20151208.194237.000 109175003874 1279164366.11000 No -0.06657895014823 Locked 3025 20151208.194238.000 109192503874 1279370431.63560 No -0.06660090381612 Locked 3026 20151208.194239.000 109210003874 1279576496.28180 No -0.0666228574318 Locked 3027 20151208.194240.000 109227503874 1279782560.04290 No -0.06664481099493 Locked 3028 20151208.194241.000 109245003874 1279988622.92500 No -0.06666676450587 Locked 3029 20151208.194242.000 109262503874 1280194684.92330 No -0.06668871796433 Locked 3030 20151208.194243.000 109280003874 1280400746.03410 No -0.06671067137011 Locked 3031 20151208.194244.000 109297503874 1280606806.26230 No -0.06673262472348 Locked 3032 20151208.194245.000 109315003874 1280812865.60090 No -0.06675457802404 Locked 3033 20151208.194246.000 109332503874 1281018924.05100 No -0.06677653127185 Locked 3034 20151208.194247.000 109350003874 1281224981.61950 No -0.06679848446732 Locked 3035 20151208.194248.000 109367503874 1281431038.29830 No -0.06682043760996 Locked 3036 20151208.194249.000 109385003874 1281637094.10470 No -0.06684239070081 Locked 3037 20151208.194250.000 109402503874 1281843149.01970 No -0.06686434373873 Locked 3038 20151208.194251.000 109420003874 1282049203.05060 No -0.06688629672417 Locked 3039 20151208.194252.000 109437503874 1282255256.19260 No -0.06690824965683 Locked 3040 20151208.194253.000 109455003874 1282461308.45600 No -0.06693020253732 Locked 3041 20151208.194254.000 109472503874 1282667359.83230 No -0.06695215536515 Locked 3042 20151208.194255.000 109490003874 1282873410.32190 No -0.06697410814034 Locked 3043 20151208.194256.000 109507503874 1283079459.91480 No -0.06699606086228 Locked 3044 20151208.194257.000 109525003874 1283285508.62920 No -0.06701801353207 Locked 3045 20151208.194258.000 109542503874 1283491556.45560 No -0.06703996614914 Locked 3046 20151208.194259.000 109560003874 1283697603.40160 No -0.06706191871394 Locked 3047 20151208.194300.000 109577503874 1283903649.46700 No -0.06708387122645 Locked 3048 20151208.194301.000 109595003874 1284109694.64050 No -0.06710582368601 Locked 3049 20151208.194302.000 109612503874 1284315738.93010 No -0.06712777609309 Locked 3050 20151208.194303.000 109630003874 1284521782.33920 No -0.0671497284479 Locked 3051 20151208.194304.000 109647503874 1284727824.87530 No -0.06717168075088 Locked 3052 20151208.194305.000 109665003874 1284933866.52130 No -0.06719363300101 Locked 3053 20151208.194306.000 109682503874 1285139907.28070 No -0.0672155851985 Locked 3054 20151208.194307.000 109700003874 1285345947.14870 No -0.06723753734306 Locked 3055 20151208.194308.000 109717503874 1285551986.12860 No -0.06725948943491 Locked 3056 20151208.194309.000 109735003874 1285758024.21770 No -0.06728144147386 Locked 3057 20151208.194310.000 109752503874 1285964061.42730 No -0.06730339346059 Locked 3058 20151208.194311.000 109770003874 1286170097.75140 No -0.06732534539476 Locked 3059 20151208.194312.000 109787503874 1286376133.17200 No -0.06734729727528 Locked 3060 20151208.194313.000 109805003874 1286582167.71300 No -0.06736924910357 Locked 3061 20151208.194314.000 109822503874 1286788201.36550 No -0.06739120087912 Locked 3062 20151208.194315.000 109840003874 1286994234.11800 No -0.06741315260123 Locked 3063 20151208.194316.000 109857503874 1287200265.98640 No -0.06743510427086 Locked 3064 20151208.194317.000 109875003874 1287406296.97120 No -0.06745705588802 Locked 3065 20151208.194318.000 109892503874 1287612327.07500 No -0.06747900745287 Locked 3066 20151208.194319.000 109910003874 1287818356.29020 No -0.06750095896497 Locked 3067 20151208.194320.000 109927503874 1288024384.61430 No -0.06752291042417 Locked 3068 20151208.194321.000 109945003874 1288230412.05600 No -0.06754486183097 Locked 3069 20151208.194322.000 109962503874 1288436438.61490 No -0.06756681318537 Locked 3070 20151208.194323.000 109980003874 1288642464.27970 No -0.06758876448667 Locked 3071 20151208.194324.000 109997503874 1288848489.06450 No -0.06761071573573 Locked 3072 20151208.194325.000 110015003874 1289054512.95710 No -0.06763266693183 Locked 3073 20151208.194326.000 110032503874 1289260535.96080 No -0.06765461807514 Locked 3074 20151208.194327.000 110050003874 1289466558.08340 No -0.06767656916614 Locked 3075 20151208.194328.000 110067503874 1289672579.31100 No -0.06769852020401 Locked 3076 20151208.194329.000 110085003874 1289878599.65610 No -0.06772047118948 Locked 3077 20151208.194330.000 110102503874 1290084619.10430 No -0.06774242212171 Locked 3078 20151208.194331.000 110120003874 1290290637.67010 No -0.06776437300154 Locked 3079 20151208.194332.000 110137503874 1290496655.34160 No -0.06778632382827 Locked 3080 20151208.194333.000 110155003874 1290702672.12780 No -0.06780827460245 Locked 3081 20151208.194334.000 110172503874 1290908688.02100 No -0.06783022532361 Locked 3082 20151208.194335.000 110190003874 1291114703.02670 No -0.06785217599207 Locked 3083 20151208.194336.000 110207503874 1291320717.13810 No -0.06787412660744 Locked 3084 20151208.194337.000 110225003874 1291526730.36690 No -0.06789607717041 Locked 3085 20151208.194338.000 110242503874 1291732742.71000 No -0.0679180276808 Locked 3086 20151208.194339.000 110260003874 1291938754.15390 No -0.06793997813779 Locked 3087 20151208.194340.000 110277503874 1292144764.71380 No -0.06796192854231 Locked 3088 20151208.194341.000 110295003874 1292350774.38400 No -0.067983878894 Locked 3089 20151208.194342.000 110312503874 1292556783.15570 No -0.06800582919235 Locked 3090 20151208.194343.000 110330003874 1292762791.04400 No -0.06802777943824 Locked 3091 20151208.194344.000 110347503874 1292968798.05530 No -0.06804972963207 Locked 3092 20151208.194345.000 110365003874 1293174804.15150 No -0.06807167977157 Locked 3093 20151208.194346.000 110382503874 1293380809.37700 No -0.06809362985938 Locked 3094 20151208.194347.000 110400003874 1293586813.70560 No -0.06811557989393 Locked 3095 20151208.194348.000 110417503874 1293792817.14940 No -0.06813752987595 Locked 3096 20151208.194349.000 110435003874 1293998819.70220 No -0.06815947980508 Locked 3097 20151208.194350.000 110452503874 1294204821.36780 No -0.06818142968153 Locked 3098 20151208.194351.000 110470003874 1294410822.12620 No -0.06820337950411 Locked 3099 20151208.194352.000 110487503874 1294616822.01200 No -0.06822532927489 Locked 3100 20151208.194353.000 110505003874 1294822820.99820 No -0.06824727899226 Locked 3101 20151208.194354.000 110522503874 1295028819.09800 No -0.06826922865701 Locked 3102 20151208.194355.000 110540003874 1295234816.30620 No -0.06829117826882 Locked 3103 20151208.194356.000 110557503874 1295440812.62610 No -0.06831312782788 Locked 3104 20151208.194357.000 110575003874 1295646808.05110 No -0.06833507733382 Locked 3105 20151208.194358.000 110592503874 1295852802.58280 No -0.06835702678672 Locked 3106 20151208.194359.000 110610003874 1296058796.22900 No -0.06837897618705 Locked 3107 20151208.194400.000 110627503874 1296264788.97370 No -0.06840092553386 Locked 3108 20151208.194401.000 110645003874 1296470780.83090 No -0.06842287482797 Locked 3109 20151208.194402.000 110662503874 1296676771.80280 No -0.06844482406952 Locked 3110 20151208.194403.000 110680003874 1296882761.88260 No -0.06846677325811 Locked 3111 20151208.194404.000 110697503874 1297088751.07300 No -0.06848872239389 Locked 3112 20151208.194405.000 110715003874 1297294739.35980 No -0.06851067147603 Locked 3113 20151208.194406.000 110732503874 1297500726.75800 No -0.06853262050541 Locked 3114 20151208.194407.000 110750003874 1297706713.27530 No -0.06855456948248 Locked 3115 20151208.194408.000 110767503874 1297912698.88770 No -0.06857651840584 Locked 3116 20151208.194409.000 110785003874 1298118683.62090 No -0.06859846727699 Locked 3117 20151208.194410.000 110802503874 1298324667.45530 No -0.06862041609478 Locked 3118 20151208.194411.000 110820003874 1298530650.39860 No -0.06864236485967 Locked 3119 20151208.194412.000 110837503874 1298736632.43810 No -0.06866431357089 Locked 3120 20151208.194413.000 110855003874 1298942613.59940 No -0.06868626222998 Locked 3121 20151208.194414.000 110872503874 1299148593.86900 No -0.06870821083612 Locked 3122 20151208.194415.000 110890003874 1299354573.23420 No -0.06873015938858 Locked 3123 20151208.194416.000 110907503874 1299560551.71330 No -0.06875210788842 Locked 3124 20151208.194417.000 110925003874 1299766529.30170 No -0.06877405633538 Locked 3125 20151208.194418.000 110942503874 1299972505.99440 No -0.06879600472916 Locked 3126 20151208.194419.000 110960003874 1300178481.79380 No -0.0688179530699 Locked 3127 20151208.194420.000 110977503874 1300384456.69630 No -0.06883990135739 Locked 3128 20151208.194421.000 110995003874 1300590430.70170 No -0.06886184959163 Locked 3129 20151208.194422.000 111012503874 1300796403.82550 No -0.06888379777352 Locked 3130 20151208.194423.000 111030003874 1301002376.05130 No -0.06890574590209 Locked 3131 20151208.194424.000 111047503874 1301208347.37490 No -0.06892769397711 Locked 3132 20151208.194425.000 111065003874 1301414317.81900 No -0.0689496419999 Locked 3133 20151208.194426.000 111082503874 1301620287.35750 No -0.06897158996893 Locked 3134 20151208.194427.000 111100003874 1301826256.01140 No -0.06899353788543 Locked 3135 20151208.194428.000 111117503874 1302032223.77000 No -0.06901548574879 Locked 3136 20151208.194429.000 111135003874 1302238190.63830 No -0.06903743355928 Locked 3137 20151208.194430.000 111152503874 1302444156.59010 No -0.06905938131536 Locked 3138 20151208.194431.000 111170003874 1302650121.66090 No -0.06908132901914 Locked 3139 20151208.194432.000 111187503874 1302856085.83560 No -0.06910327666971 Locked 3140 20151208.194433.000 111205003874 1303062049.11720 No -0.06912522426726 Locked 3141 20151208.194434.000 111222503874 1303268011.50100 No -0.06914717181151 Locked 3142 20151208.194435.000 111240003874 1303473973.00260 No -0.06916911930338 Locked 3143 20151208.194436.000 111257503874 1303679933.59260 No -0.06919106674112 Locked 3144 20151208.194437.000 111275003874 1303885893.30500 No -0.06921301412676 Locked 3145 20151208.194438.000 111292503874 1304091852.12280 No -0.06923496145929 Locked 3146 20151208.194439.000 111310003874 1304297810.02480 No -0.06925690873745 Locked 3147 20151208.194440.000 111327503874 1304503767.05630 No -0.06927885596392 Locked 3148 20151208.194441.000 111345003874 1304709723.18080 No -0.06930080313654 Locked 3149 20151208.194442.000 111362503874 1304915678.41630 No -0.06932275025639 Locked 3150 20151208.194443.000 111380003874 1305121632.75670 No -0.06934469732309 Locked 3151 20151208.194444.000 111397503874 1305327586.20120 No -0.06936664433659 Locked 3152 20151208.194445.000 111415003874 1305533538.74210 No -0.06938859129646 Locked 3153 20151208.194446.000 111432503874 1305739490.40210 No -0.06941053820402 Locked 3154 20151208.194447.000 111450003874 1305945441.16090 No -0.06943248505807 Locked 3155 20151208.194448.000 111467503874 1306151391.02430 No -0.06945443185897 Locked 3156 20151208.194449.000 111485003874 1306357339.97640 No -0.06947637860576 Locked 3157 20151208.194450.000 111502503874 1306563288.05090 No -0.06949832530045 Locked 3158 20151208.194451.000 111520003874 1306769235.22030 No -0.0695202719414 Locked 3159 20151208.194452.000 111537503874 1306975181.50240 No -0.06954221852967 Locked 3160 20151208.194453.000 111555003874 1307181126.88040 No -0.06956416506426 Locked 3161 20151208.194454.000 111572503874 1307387071.35570 No -0.06958611154526 Locked 3162 20151208.194455.000 111590003874 1307593014.95220 No -0.06960805797408 Locked 3163 20151208.194456.000 111607503874 1307798957.63700 No -0.06963000434877 Locked 3164 20151208.194457.000 111625003874 1308004899.43410 No -0.06965195067076 Locked 3165 20151208.194458.000 111642503874 1308210840.33130 No -0.06967389693933 Locked 3166 20151208.194459.000 111660003874 1308416780.33320 No -0.06969584315473 Locked 3167 20151208.194500.000 111677503874 1308622719.44510 No -0.0697177893173 Locked 3168 20151208.194501.000 111695003874 1308828657.64820 No -0.06973973542591 Locked 3169 20151208.194502.000 111712503874 1309034594.94760 No -0.06976168148087 Locked 3170 20151208.194503.000 111730003874 1309240531.35570 No -0.06978362748291 Locked 3171 20151208.194504.000 111747503874 1309446466.88210 No -0.0698055734326 Locked 3172 20151208.194505.000 111765003874 1309652401.49940 No -0.06982751932832 Locked 3173 20151208.194506.000 111782503874 1309858335.22280 No -0.06984946517096 Locked 3174 20151208.194507.000 111800003874 1310064268.04010 No -0.06987141095981 Locked 3175 20151208.194508.000 111817503874 1310270199.97440 No -0.06989335669624 Locked 3176 20151208.194509.000 111835003874 1310476131.00060 No -0.06991530237875 Locked 3177 20151208.194510.000 111852503874 1310682061.12800 No -0.06993724800789 Locked 3178 20151208.194511.000 111870003874 1310887990.36020 No -0.06995919358389 Locked 3179 20151208.194512.000 111887503874 1311093918.68760 No -0.06998113910617 Locked 3180 20151208.194513.000 111905003874 1311299846.12230 No -0.07000308457545 Locked 3181 20151208.194514.000 111922503874 1311505772.66030 No -0.07002502999149 Locked 3182 20151208.194515.000 111940003874 1311711698.30030 No -0.07004697535422 Locked 3183 20151208.194516.000 111957503874 1311917623.03780 No -0.07006892066336 Locked 3184 20151208.194517.000 111975003874 1312123546.86950 No -0.07009086591872 Locked 3185 20151208.194518.000 111992503874 1312329469.80440 No -0.07011281112084 Locked 3186 20151208.194519.000 112010003874 1312535391.84930 No -0.07013475627012 Locked 3187 20151208.194520.000 112027503874 1312741313.00440 No -0.07015670136657 Locked 3188 20151208.194521.000 112045003874 1312947233.24170 No -0.07017864640854 Locked 3189 20151208.194522.000 112062503874 1313153152.60080 No -0.07020059139836 Locked 3190 20151208.194523.000 112080003874 1313359071.04210 No -0.07022253633369 Locked 3191 20151208.194524.000 112097503874 1313564988.59200 No -0.0702444812161 Locked 3192 20151208.194525.000 112115003874 1313770905.23850 No -0.07026642604487 Locked 3193 20151208.194526.000 112132503874 1313976820.99350 No -0.07028837082071 Locked 3194 20151208.194527.000 112150003874 1314182735.83840 No -0.07031031554252 Locked 3195 20151208.194528.000 112167503874 1314388649.78680 No -0.0703322602111 Locked 3196 20151208.194529.000 112185003874 1314594562.83870 No -0.07035420482646 Locked 3197 20151208.194530.000 112202503874 1314800474.99260 No -0.0703761493885 Locked 3198 20151208.194531.000 112220003874 1315006386.24970 No -0.07039809389729 Locked 3199 20151208.194532.000 112237503874 1315212296.60300 No -0.07042003835243 Locked 3200 20151208.194533.000 112255003874 1315418206.04860 No -0.07044198275368 Locked 3201 20151208.194534.000 112272503874 1315624114.60080 No -0.07046392710188 Locked 3202 20151208.194535.000 112290003874 1315830022.24790 No -0.07048587139635 Locked 3203 20151208.194536.000 112307503874 1316035929.00360 No -0.07050781563789 Locked 3204 20151208.194537.000 112325003874 1316241834.86020 No -0.07052975982605 Locked 3205 20151208.194538.000 112342503874 1316447739.81250 No -0.07055170396053 Locked 3206 20151208.194539.000 112360003874 1316653643.86000 No -0.07057364804128 Locked 3207 20151208.194540.000 112377503874 1316859547.00810 No -0.07059559206864 Locked 3208 20151208.194541.000 112395003874 1317065449.25370 No -0.07061753604241 Locked 3209 20151208.194542.000 112412503874 1317271350.60930 No -0.07063947996335 Locked 3210 20151208.194543.000 112430003874 1317477251.06350 No -0.07066142383076 Locked 3211 20151208.194544.000 112447503874 1317683150.61080 No -0.07068336764434 Locked 3212 20151208.194545.000 112465003874 1317889049.25840 No -0.07070531140449 Locked 3213 20151208.194546.000 112482503874 1318094947.00990 No -0.07072725511145 Locked 3214 20151208.194547.000 112500003874 1318300843.85040 No -0.07074919876431 Locked 3215 20151208.194548.000 112517503874 1318506739.79140 No -0.07077114236378 Locked 3216 20151208.194549.000 112535003874 1318712634.82630 No -0.07079308590944 Locked 3217 20151208.194550.000 112552503874 1318918528.95400 No -0.07081502940125 Locked 3218 20151208.194551.000 112570003874 1319124422.19190 No -0.07083697284023 Locked 3219 20151208.194552.000 112587503874 1319330314.51580 No -0.07085891622494 Locked 3220 20151208.194553.000 112605003874 1319536205.94180 No -0.07088085955634 Locked 3221 20151208.194554.000 112622503874 1319742096.47000 No -0.07090280283444 Locked 3222 20151208.194555.000 112640003874 1319947986.09670 No -0.07092474605902 Locked 3223 20151208.194556.000 112657503874 1320153874.82410 No -0.0709466892302 Locked 3224 20151208.194557.000 112675003874 1320359762.63700 No -0.07096863234709 Locked 3225 20151208.194558.000 112692503874 1320565649.57240 No -0.07099057541188 Locked 3226 20151208.194559.000 112710003874 1320771535.58940 No -0.07101251842214 Locked 3227 20151208.194600.000 112727503874 1320977420.71280 No -0.07103446137935 Locked 3228 20151208.194601.000 112745003874 1321183304.92560 No -0.0710564042825 Locked 3229 20151208.194602.000 112762503874 1321389188.24330 No -0.0710783471325 Locked 3230 20151208.194603.000 112780003874 1321595070.65100 No -0.07110028992848 Locked 3231 20151208.194604.000 112797503874 1321800952.15790 No -0.07112223267097 Locked 3232 20151208.194605.000 112815003874 1322006832.76900 No -0.07114417536028 Locked 3233 20151208.194606.000 112832503874 1322212712.45750 No -0.07116611799482 Locked 3234 20151208.194607.000 112850003874 1322418591.25610 No -0.07118806057652 Locked 3235 20151208.194608.000 112867503874 1322624469.14250 No -0.07121000310406 Locked 3236 20151208.194609.000 112885003874 1322830346.14040 No -0.07123194557885 Locked 3237 20151208.194610.000 112902503874 1323036222.21680 No -0.07125388799893 Locked 3238 20151208.194611.000 112920003874 1323242097.40360 No -0.07127583036619 Locked 3239 20151208.194612.000 112937503874 1323447971.69090 No -0.07129777268005 Locked 3240 20151208.194613.000 112955003874 1323653845.06120 No -0.07131971493947 Locked 3241 20151208.194614.000 112972503874 1323859717.52390 No -0.071341657145 Locked 3242 20151208.194615.000 112990003874 1324065589.10240 No -0.07136359929803 Locked 3243 20151208.194616.000 113007503874 1324271459.75290 No -0.07138554139597 Locked 3244 20151208.194617.000 113025003874 1324477329.51220 No -0.071407483441 Locked 3245 20151208.194618.000 113042503874 1324683198.36570 No -0.07142942543224 Locked 3246 20151208.194619.000 113060003874 1324889066.31290 No -0.07145136736969 Locked 3247 20151208.194620.000 113077503874 1325094933.35850 No -0.0714733092536 Locked 3248 20151208.194621.000 113095003874 1325300799.50430 No -0.07149525108408 Locked 3249 20151208.194622.000 113112503874 1325506664.73570 No -0.07151719286029 Locked 3250 20151208.194623.000 113130003874 1325712529.05690 No -0.07153913458245 Locked 3251 20151208.194624.000 113147503874 1325918392.48740 No -0.07156107625173 Locked 3252 20151208.194625.000 113165003874 1326124255.01460 No -0.07158301786737 Locked 3253 20151208.194626.000 113182503874 1326330116.61890 No -0.07160495942823 Locked 3254 20151208.194627.000 113200003874 1326535977.32530 No -0.07162690093578 Locked 3255 20151208.194628.000 113217503874 1326741837.12900 No -0.07164884238973 Locked 3256 20151208.194629.000 113235003874 1326947696.03700 No -0.0716707837905 Locked 3257 20151208.194630.000 113252503874 1327153554.02920 No -0.0716927251369 Locked 3258 20151208.194631.000 113270003874 1327359411.11190 No -0.0717146664293 Locked 3259 20151208.194632.000 113287503874 1327565267.31540 No -0.07173660766951 Locked 3260 20151208.194633.000 113305003874 1327771122.58380 No -0.07175854885419 Locked 3261 20151208.194634.000 113322503874 1327976976.95940 No -0.07178048998587 Locked 3262 20151208.194635.000 113340003874 1328182830.42860 No -0.07180243106374 Locked 3263 20151208.194636.000 113357503874 1328388682.99930 No -0.07182437208826 Locked 3264 20151208.194637.000 113375003874 1328594534.64770 No -0.07184631305802 Locked 3265 20151208.194638.000 113392503874 1328800385.39320 No -0.07186825397418 Locked 3266 20151208.194639.000 113410003874 1329006235.23820 No -0.07189019483687 Locked 3267 20151208.194640.000 113427503874 1329212084.16950 No -0.07191213564531 Locked 3268 20151208.194641.000 113445003874 1329417932.20700 No -0.07193407640069 Locked 3269 20151208.194642.000 113462503874 1329623779.33700 No -0.07195601710219 Locked 3270 20151208.194643.000 113480003874 1329829625.55470 No -0.07197795774953 Locked 3271 20151208.194644.000 113497503874 1330035470.86580 No -0.07199989834304 Locked 3272 20151208.194645.000 113515003874 1330241315.26760 No -0.07202183888256 Locked 3273 20151208.194646.000 113532503874 1330447158.77600 No -0.07204377936905 Locked 3274 20151208.194647.000 113550003874 1330653001.36910 No -0.07206571980118 Locked 3275 20151208.194648.000 113567503874 1330858843.05640 No -0.07208766017955 Locked 3276 20151208.194649.000 113585003874 1331064683.83260 No -0.07210960050381 Locked 3277 20151208.194650.000 113602503874 1331270523.69890 No -0.07213154077406 Locked 3278 20151208.194651.000 113620003874 1331476362.67000 No -0.07215348099116 Locked 3279 20151208.194652.000 113637503874 1331682200.71860 No -0.07217542115348 Locked 3280 20151208.194653.000 113655003874 1331888037.86970 No -0.07219736126253 Locked 3281 20151208.194654.000 113672503874 1332093874.10670 No -0.0722193013173 Locked 3282 20151208.194655.000 113690003874 1332299709.44440 No -0.07224124131867 Locked 3283 20151208.194656.000 113707503874 1332505543.86430 No -0.07226318126556 Locked 3284 20151208.194657.000 113725003874 1332711377.38370 No -0.07228512115898 Locked 3285 20151208.194658.000 113742503874 1332917209.99570 No -0.07230706099853 Locked 3286 20151208.194659.000 113760003874 1333123041.69590 No -0.07232900078395 Locked 3287 20151208.194700.000 113777503874 1333328872.48930 No -0.07235094051553 Locked 3288 20151208.194701.000 113795003874 1333534702.38100 No -0.07237288019357 Locked 3289 20151208.194702.000 113812503874 1333740531.35970 No -0.07239481981741 Locked 3290 20151208.194703.000 113830003874 1333946359.42510 No -0.07241675938702 Locked 3291 20151208.194704.000 113847503874 1334152186.58910 No -0.07243869890312 Locked 3292 20151208.194705.000 113865003874 1334358012.85450 No -0.07246063836587 Locked 3293 20151208.194706.000 113882503874 1334563838.19040 No -0.07248257777343 Locked 3294 20151208.194707.000 113900003874 1334769662.62430 No -0.07250451712743 Locked 3295 20151208.194708.000 113917503874 1334975486.15560 No -0.07252645642785 Locked 3296 20151208.194709.000 113935003874 1335181308.76480 No -0.07254839567353 Locked 3297 20151208.194710.000 113952503874 1335387130.46870 No -0.07257033486545 Locked 3298 20151208.194711.000 113970003874 1335592951.26480 No -0.07259227400348 Locked 3299 20151208.194712.000 113987503874 1335798771.15590 No -0.07261421308777 Locked 3300 20151208.194713.000 114005003874 1336004590.13590 No -0.07263615211798 Locked 3301 20151208.194714.000 114022503874 1336210408.20900 No -0.07265809109434 Locked 3302 20151208.194715.000 114040003874 1336416225.36710 No -0.07268003001637 Locked 3303 20151208.194716.000 114057503874 1336622041.61660 No -0.07270196888446 Locked 3304 20151208.194717.000 114075003874 1336827856.96040 No -0.07272390769878 Locked 3305 20151208.194718.000 114092503874 1337033671.39090 No -0.07274584645888 Locked 3306 20151208.194719.000 114110003874 1337239484.90730 No -0.0727677851647 Locked 3307 20151208.194720.000 114127503874 1337445297.51850 No -0.07278972381678 Locked 3308 20151208.194721.000 114145003874 1337651109.21980 No -0.07281166241484 Locked 3309 20151208.194722.000 114162503874 1337856920.00240 No -0.07283360095835 Locked 3310 20151208.194723.000 114180003874 1338062729.88680 No -0.07285553944854 Locked 3311 20151208.194724.000 114197503874 1338268538.84320 No -0.07287747788363 Locked 3312 20151208.194725.000 114215003874 1338474346.90160 No -0.07289941626541 Locked 3313 20151208.194726.000 114232503874 1338680154.05240 No -0.0729213545933 Locked 3314 20151208.194727.000 114250003874 1338885960.28430 No -0.07294329286664 Locked 3315 20151208.194728.000 114267503874 1339091765.61110 No -0.07296523108623 Locked 3316 20151208.194729.000 114285003874 1339297570.02760 No -0.07298716925179 Locked 3317 20151208.194730.000 114302503874 1339503373.53800 No -0.07300910736354 Locked 3318 20151208.194731.000 114320003874 1339709176.12410 No -0.07303104542042 Locked 3319 20151208.194732.000 114337503874 1339914977.81300 No -0.07305298342403 Locked 3320 20151208.194733.000 114355003874 1340120778.58740 No -0.07307492137335 Locked 3321 20151208.194734.000 114372503874 1340326578.44790 No -0.07309685926841 Locked 3322 20151208.194735.000 114390003874 1340532377.39530 No -0.07311879710925 Locked 3323 20151208.194736.000 114407503874 1340738175.44420 No -0.07314073489675 Locked 3324 20151208.194737.000 114425003874 1340943972.57280 No -0.07316267262962 Locked 3325 20151208.194738.000 114442503874 1341149768.79720 No -0.07318461030879 Locked 3326 20151208.194739.000 114460003874 1341355564.10010 No -0.07320654793326 Locked 3327 20151208.194740.000 114477503874 1341561358.49240 No -0.07322848550367 Locked 3328 20151208.194741.000 114495003874 1341767151.97630 No -0.07325042302014 Locked 3329 20151208.194742.000 114512503874 1341972944.54100 No -0.07327236048204 Locked 3330 20151208.194743.000 114530003874 1342178736.19610 No -0.07329429788993 Locked 3331 20151208.194744.000 114547503874 1342384526.94450 No -0.07331623524399 Locked 3332 20151208.194745.000 114565003874 1342590316.77880 No -0.07333817254378 Locked 3333 20151208.194746.000 114582503874 1342796105.69470 No -0.07336010978905 Locked 3334 20151208.194747.000 114600003874 1343001893.70280 No -0.07338204698042 Locked 3335 20151208.194748.000 114617503874 1343207680.80620 No -0.07340398411807 Locked 3336 20151208.194749.000 114635003874 1343413466.98500 No -0.07342592120083 Locked 3337 20151208.194750.000 114652503874 1343619252.25250 No -0.07344785822949 Locked 3338 20151208.194751.000 114670003874 1343825036.60830 No -0.07346979520401 Locked 3339 20151208.194752.000 114687503874 1344030820.04820 No -0.07349173212416 Locked 3340 20151208.194753.000 114705003874 1344236602.57750 No -0.07351366899025 Locked 3341 20151208.194754.000 114722503874 1344442384.19820 No -0.07353560580239 Locked 3342 20151208.194755.000 114740003874 1344648164.89240 No -0.07355754255952 Locked 3343 20151208.194756.000 114757503874 1344853944.67910 No -0.07357947926277 Locked 3344 20151208.194757.000 114775003874 1345059723.55560 No -0.07360141591199 Locked 3345 20151208.194758.000 114792503874 1345265501.52170 No -0.07362335250715 Locked 3346 20151208.194759.000 114810003874 1345471278.56980 No -0.07364528904781 Locked 3347 20151208.194800.000 114827503874 1345677054.70580 No -0.07366722553432 Locked 3348 20151208.194801.000 114845003874 1345882829.93610 No -0.07368916196705 Locked 3349 20151208.194802.000 114862503874 1346088604.24170 No -0.07371109834489 Locked 3350 20151208.194803.000 114880003874 1346294377.63810 No -0.07373303466875 Locked 3351 20151208.194804.000 114897503874 1346500150.10780 No -0.07375497093758 Locked 3352 20151208.194805.000 114915003874 1346705921.67290 No -0.07377690715271 Locked 3353 20151208.194806.000 114932503874 1346911692.33640 No -0.07379884331431 Locked 3354 20151208.194807.000 114950003874 1347117462.06850 No -0.07382077942061 Locked 3355 20151208.194808.000 114967503874 1347323230.90060 No -0.07384271547348 Locked 3356 20151208.194809.000 114985003874 1347528998.80870 No -0.07386465147149 Locked 3357 20151208.194810.000 115002503874 1347734765.79750 No -0.07388658741491 Locked 3358 20151208.194811.000 115020003874 1347940531.89530 No -0.07390852330544 Locked 3359 20151208.194812.000 115037503874 1348146297.05080 No -0.07393045914003 Locked 3360 20151208.194813.000 115055003874 1348352061.30640 No -0.07395239492118 Locked 3361 20151208.194814.000 115072503874 1348557824.63060 No -0.07397433064704 Locked 3362 20151208.194815.000 115090003874 1348763587.05740 No -0.07399626631962 Locked 3363 20151208.194816.000 115107503874 1348969348.55790 No -0.0740182019372 Locked 3364 20151208.194817.000 115125003874 1349175109.15430 No -0.0740401375011 Locked 3365 20151208.194818.000 115142503874 1349380868.81890 No -0.07406207300969 Locked 3366 20151208.194819.000 115160003874 1349586627.57770 No -0.07408400846449 Locked 3367 20151208.194820.000 115177503874 1349792385.41600 No -0.07410594386464 Locked 3368 20151208.194821.000 115195003874 1349998142.34650 No -0.0741278792109 Locked 3369 20151208.194822.000 115212503874 1350203898.35760 No -0.07414981450257 Locked 3370 20151208.194823.000 115230003874 1350409653.45120 No -0.07417174973977 Locked 3371 20151208.194824.000 115247503874 1350615407.63200 No -0.07419368492277 Locked 3372 20151208.194825.000 115265003874 1350821160.89210 No -0.07421562005111 Locked 3373 20151208.194826.000 115282503874 1351026913.23780 No -0.07423755512516 Locked 3374 20151208.194827.000 115300003874 1351232664.67120 No -0.07425949014505 Locked 3375 20151208.194828.000 115317503874 1351438415.18320 No -0.07428142511023 Locked 3376 20151208.194829.000 115335003874 1351644164.77470 No -0.07430336002076 Locked 3377 20151208.194830.000 115352503874 1351849913.45880 No -0.07432529487742 Locked 3378 20151208.194831.000 115370003874 1352055661.22730 No -0.07434722967972 Locked 3379 20151208.194832.000 115387503874 1352261408.07500 No -0.07436916442735 Locked 3380 20151208.194833.000 115405003874 1352467154.01300 No -0.07439109912097 Locked 3381 20151208.194834.000 115422503874 1352672899.02460 No -0.07441303375959 Locked 3382 20151208.194835.000 115440003874 1352878643.12620 No -0.07443496834418 Locked 3383 20151208.194836.000 115457503874 1353084386.31050 No -0.07445690287431 Locked 3384 20151208.194837.000 115475003874 1353290128.57790 No -0.07447883735 Locked 3385 20151208.194838.000 115492503874 1353495869.91980 No -0.07450077177074 Locked 3386 20151208.194839.000 115510003874 1353701610.35410 No -0.0745227061376 Locked 3387 20151208.194840.000 115527503874 1353907349.86900 No -0.07454464044987 Locked 3388 20151208.194841.000 115545003874 1354113088.46590 No -0.07456657470764 Locked 3389 20151208.194842.000 115562503874 1354318826.15460 No -0.07458850891149 Locked 3390 20151208.194843.000 115580003874 1354524562.91040 No -0.07461044305996 Locked 3391 20151208.194844.000 115597503874 1354730298.75880 No -0.07463237715455 Locked 3392 20151208.194845.000 115615003874 1354936033.68340 No -0.07465431119429 Locked 3393 20151208.194846.000 115632503874 1355141767.68640 No -0.07467624517931 Locked 3394 20151208.194847.000 115650003874 1355347500.77870 No -0.07469817911027 Locked 3395 20151208.194848.000 115667503874 1355553232.94910 No -0.07472011298649 Locked 3396 20151208.194849.000 115685003874 1355758964.19930 No -0.07474204680808 Locked 3397 20151208.194850.000 115702503874 1355964694.52310 No -0.07476398057467 Locked 3398 20151208.194851.000 115720003874 1356170423.93220 No -0.07478591428695 Locked 3399 20151208.194852.000 115737503874 1356376152.42910 No -0.07480784794507 Locked 3400 20151208.194853.000 115755003874 1356581880.00630 No -0.07482978154858 Locked 3401 20151208.194854.000 115772503874 1356787606.65830 No -0.07485171509717 Locked 3402 20151208.194855.000 115790003874 1356993332.39570 No -0.07487364859146 Locked 3403 20151208.194856.000 115807503874 1357199057.21260 No -0.0748955820311 Locked 3404 20151208.194857.000 115825003874 1357404781.11580 No -0.07491751541649 Locked 3405 20151208.194858.000 115842503874 1357610504.09270 No -0.07493944874688 Locked 3406 20151208.194859.000 115860003874 1357816226.15520 No -0.07496138202298 Locked 3407 20151208.194900.000 115877503874 1358021947.29130 No -0.07498331524409 Locked 3408 20151208.194901.000 115895003874 1358227667.51540 No -0.07500524841104 Locked 3409 20151208.194902.000 115912503874 1358433386.82890 No -0.07502718152394 Locked 3410 20151208.194903.000 115930003874 1358639105.21600 No -0.07504911458183 Locked 3411 20151208.194904.000 115947503874 1358844822.67120 No -0.07507104758439 Locked 3412 20151208.194905.000 115965003874 1359050539.20980 No -0.07509298053254 Locked 3413 20151208.194906.000 115982503874 1359256254.82870 No -0.07511491342608 Locked 3414 20151208.194907.000 116000003874 1359461969.53300 No -0.07513684626532 Locked 3415 20151208.194908.000 116017503874 1359667683.32390 No -0.07515877905033 Locked 3416 20151208.194909.000 116035003874 1359873396.19830 No -0.07518071178093 Locked 3417 20151208.194910.000 116052503874 1360079108.14790 No -0.07520264445662 Locked 3418 20151208.194911.000 116070003874 1360284819.16520 No -0.07522457707696 Locked 3419 20151208.194912.000 116087503874 1360490529.27560 No -0.07524650964345 Locked 3420 20151208.194913.000 116105003874 1360696238.46370 No -0.07526844215519 Locked 3421 20151208.194914.000 116122503874 1360901946.72060 No -0.07529037461164 Locked 3422 20151208.194915.000 116140003874 1361107654.07750 No -0.07531230701466 Locked 3423 20151208.194916.000 116157503874 1361313360.50090 No -0.07533423936225 Locked 3424 20151208.194917.000 116175003874 1361519066.00400 No -0.07535617165521 Locked 3425 20151208.194918.000 116192503874 1361724770.58680 No -0.07537810389352 Locked 3426 20151208.194919.000 116210003874 1361930474.25260 No -0.07540003607739 Locked 3427 20151208.194920.000 116227503874 1362136176.99930 No -0.0754219682067 Locked 3428 20151208.194921.000 116245003874 1362341878.81710 No -0.07544390028085 Locked 3429 20151208.194922.000 116262503874 1362547579.72200 No -0.07546583230081 Locked 3430 20151208.194923.000 116280003874 1362753279.70800 No -0.0754877642662 Locked 3431 20151208.194924.000 116297503874 1362958978.75750 No -0.075509696176 Locked 3432 20151208.194925.000 116315003874 1363164676.89150 No -0.07553162803144 Locked 3433 20151208.194926.000 116332503874 1363370374.10320 No -0.07555355983213 Locked 3434 20151208.194927.000 116350003874 1363576070.39600 No -0.07557549157826 Locked 3435 20151208.194928.000 116367503874 1363781765.76350 No -0.07559742326945 Locked 3436 20151208.194929.000 116385003874 1363987460.20830 No -0.07561935490586 Locked 3437 20151208.194930.000 116402503874 1364193153.73560 No -0.0756412864878 Locked 3438 20151208.194931.000 116420003874 1364398846.33980 No -0.07566321801493 Locked 3439 20151208.194932.000 116437503874 1364604538.01540 No -0.07568514948693 Locked 3440 20151208.194933.000 116455003874 1364810228.77040 No -0.07570708090428 Locked 3441 20151208.194934.000 116472503874 1365015918.61130 No -0.07572901226735 Locked 3442 20151208.194935.000 116490003874 1365221607.52100 No -0.07575094357514 Locked 3443 20151208.194936.000 116507503874 1365427295.51600 No -0.07577287482862 Locked 3444 20151208.194937.000 116525003874 1365632982.58430 No -0.07579480602708 Locked 3445 20151208.194938.000 116542503874 1365838668.72450 No -0.07581673717043 Locked 3446 20151208.194939.000 116560003874 1366044353.94810 No -0.07583866825937 Locked 3447 20151208.194940.000 116577503874 1366250038.25190 No -0.0758605992937 Locked 3448 20151208.194941.000 116595003874 1366455721.62940 No -0.07588253027304 Locked 3449 20151208.194942.000 116612503874 1366661404.08180 No -0.07590446119744 Locked 3450 20151208.194943.000 116630003874 1366867085.61900 No -0.07592639206752 Locked 3451 20151208.194944.000 116647503874 1367072766.21800 No -0.07594832288189 Locked 3452 20151208.194945.000 116665003874 1367278445.90270 No -0.07597025364198 Locked 3453 20151208.194946.000 116682503874 1367484124.66250 No -0.07599218434715 Locked 3454 20151208.194947.000 116700003874 1367689802.49110 No -0.07601411499704 Locked 3455 20151208.194948.000 116717503874 1367895479.41290 No -0.07603604559309 Locked 3456 20151208.194949.000 116735003874 1368101155.40950 No -0.07605797613421 Locked 3457 20151208.194950.000 116752503874 1368306830.47690 No -0.07607990662017 Locked 3458 20151208.194951.000 116770003874 1368512504.61490 No -0.07610183705094 Locked 3459 20151208.194952.000 116787503874 1368718177.82260 No -0.07612376742648 Locked 3460 20151208.194953.000 116805003874 1368923850.13230 No -0.07614569774871 Locked 3461 20151208.194954.000 116822503874 1369129521.50030 No -0.07616762801502 Locked 3462 20151208.194955.000 116840003874 1369335191.95080 No -0.07618955822687 Locked 3463 20151208.194956.000 116857503874 1369540861.46290 No -0.076211488383 Locked 3464 20151208.194957.000 116875003874 1369746530.06760 No -0.07623341848525 Locked 3465 20151208.194958.000 116892503874 1369952197.74170 No -0.07625534853226 Locked 3466 20151208.194959.000 116910003874 1370157864.48500 No -0.076277278524 Locked 3467 20151208.195000.000 116927503874 1370363530.30890 No -0.07629920846116 Locked 3468 20151208.195001.000 116945003874 1370569195.19960 No -0.07632113834291 Locked 3469 20151208.195002.000 116962503874 1370774859.18080 No -0.07634306817066 Locked 3470 20151208.195003.000 116980003874 1370980522.21890 No -0.07636499794242 Locked 3471 20151208.195004.000 116997503874 1371186184.34220 No -0.07638692765987 Locked 3472 20151208.195005.000 117015003874 1371391845.54370 No -0.07640885732259 Locked 3473 20151208.195006.000 117032503874 1371597505.81000 No -0.07643078692979 Locked 3474 20151208.195007.000 117050003874 1371803165.14690 No -0.0764527164818 Locked 3475 20151208.195008.000 117067503874 1372008823.58040 No -0.07647464598018 Locked 3476 20151208.195009.000 117085003874 1372214481.06720 No -0.07649657542236 Locked 3477 20151208.195010.000 117102503874 1372420137.63430 No -0.07651850480993 Locked 3478 20151208.195011.000 117120003874 1372625793.27710 No -0.07654043414262 Locked 3479 20151208.195012.000 117137503874 1372831447.99790 No -0.07656236342057 Locked 3480 20151208.195013.000 117155003874 1373037101.79430 No -0.07658429264365 Locked 3481 20151208.195014.000 117172503874 1373242754.65590 No -0.07660622181122 Locked 3482 20151208.195015.000 117190003874 1373448406.59590 No -0.07662815092407 Locked 3483 20151208.195016.000 117207503874 1373654057.60460 No -0.07665007998163 Locked 3484 20151208.195017.000 117225003874 1373859707.67930 No -0.07667200898374 Locked 3485 20151208.195018.000 117242503874 1374065356.85060 No -0.07669393793222 Locked 3486 20151208.195019.000 117260003874 1374271005.08510 No -0.07671586682507 Locked 3487 20151208.195020.000 117277503874 1374476652.38730 No -0.07673779566257 Locked 3488 20151208.195021.000 117295003874 1374682298.77330 No -0.07675972444568 Locked 3489 20151208.195022.000 117312503874 1374887944.22180 No -0.07678165317313 Locked 3490 20151208.195023.000 117330003874 1375093588.74040 No -0.07680358184537 Locked 3491 20151208.195024.000 117347503874 1375299232.34320 No -0.07682551046323 Locked 3492 20151208.195025.000 117365003874 1375504875.02340 No -0.07684743902632 Locked 3493 20151208.195026.000 117382503874 1375710516.77230 No -0.07686936753412 Locked 3494 20151208.195027.000 117400003874 1375916157.59290 No -0.0768912959868 Locked 3495 20151208.195028.000 117417503874 1376121797.48080 No -0.07691322438411 Locked 3496 20151208.195029.000 117435003874 1376327436.44640 No -0.07693515272666 Locked 3497 20151208.195030.000 117452503874 1376533074.48970 No -0.07695708101445 Locked 3498 20151208.195031.000 117470003874 1376738711.59940 No -0.07697900924682 Locked 3499 20151208.195032.000 117487503874 1376944347.78300 No -0.07700093742419 Locked 3500 20151208.195033.000 117505003874 1377149983.03350 No -0.07702286554617 Locked 3501 20151208.195034.000 117522503874 1377355617.37240 No -0.07704479361403 Locked 3502 20151208.195035.000 117540003874 1377561250.76820 No -0.0770667216259 Locked 3503 20151208.195036.000 117557503874 1377766883.23700 No -0.07708864958272 Locked 3504 20151208.195037.000 117575003874 1377972514.78170 No -0.07711057748469 Locked 3505 20151208.195038.000 117592503874 1378178145.39140 No -0.07713250533114 Locked 3506 20151208.195039.000 117610003874 1378383775.07380 No -0.07715443312253 Locked 3507 20151208.195040.000 117627503874 1378589403.83320 No -0.07717636085913 Locked 3508 20151208.195041.000 117645003874 1378795031.65690 No -0.07719828854017 Locked 3509 20151208.195042.000 117662503874 1379000658.55500 No -0.07722021616626 Locked 3510 20151208.195043.000 117680003874 1379206284.53360 No -0.07724214373776 Locked 3511 20151208.195044.000 117697503874 1379411909.57100 No -0.07726407125338 Locked 3512 20151208.195045.000 117715003874 1379617533.67980 No -0.07728599871386 Locked 3513 20151208.195046.000 117732503874 1379823156.87040 No -0.07730792611983 Locked 3514 20151208.195047.000 117750003874 1380028779.12220 No -0.07732985347007 Locked 3515 20151208.195048.000 117767503874 1380234400.44830 No -0.07735178076534 Locked 3516 20151208.195049.000 117785003874 1380440020.84350 No -0.07737370800535 Locked 3517 20151208.195050.000 117802503874 1380645640.31290 No -0.07739563519038 Locked 3518 20151208.195051.000 117820003874 1380851258.85770 No -0.07741756232053 Locked 3519 20151208.195052.000 117837503874 1381056876.46530 No -0.07743948939503 Locked 3520 20151208.195053.000 117855003874 1381262493.15330 No -0.07746141641493 Locked 3521 20151208.195054.000 117872503874 1381468108.90140 No -0.07748334337904 Locked 3522 20151208.195055.000 117890003874 1381673723.71820 No -0.07750527028784 Locked 3523 20151208.195056.000 117907503874 1381879337.61110 No -0.0775271971418 Locked 3524 20151208.195057.000 117925003874 1382084950.56270 No -0.07754912393987 Locked 3525 20151208.195058.000 117942503874 1382290562.59550 No -0.07757105068339 Locked 3526 20151208.195059.000 117960003874 1382496173.68920 No -0.07759297737116 Locked 3527 20151208.195100.000 117977503874 1382701783.86110 No -0.07761490400419 Locked 3528 20151208.195101.000 117995003874 1382907393.10280 No -0.077636830582 Locked 3529 20151208.195102.000 118012503874 1383113001.40000 No -0.07765875710373 Locked 3530 20151208.195103.000 118030003874 1383318608.77860 No -0.07768068357093 Locked 3531 20151208.195104.000 118047503874 1383524215.22350 No -0.07770260998269 Locked 3532 20151208.195105.000 118065003874 1383729820.74510 No -0.07772453633963 Locked 3533 20151208.195106.000 118082503874 1383935425.32390 No -0.0777464626406 Locked 3534 20151208.195107.000 118100003874 1384141028.97780 No -0.07776838888665 Locked 3535 20151208.195108.000 118117503874 1384346631.69370 No -0.07779031507702 Locked 3536 20151208.195109.000 118135003874 1384552233.48350 No -0.0778122412124 Locked 3537 20151208.195110.000 118152503874 1384757834.33840 No -0.07783416729228 Locked 3538 20151208.195111.000 118170003874 1384963434.25610 No -0.07785609331651 Locked 3539 20151208.195112.000 118187503874 1385169033.25260 No -0.07787801928605 Locked 3540 20151208.195113.000 118205003874 1385374631.31150 No -0.07789994519992 Locked 3541 20151208.195114.000 118222503874 1385580228.44490 No -0.07792187105885 Locked 3542 20151208.195115.000 118240003874 1385785824.65400 No -0.0779437968629 Locked 3543 20151208.195116.000 118257503874 1385991419.93040 No -0.07796572261157 Locked 3544 20151208.195117.000 118275003874 1386197014.26300 No -0.07798764830421 Locked 3545 20151208.195118.000 118292503874 1386402607.66670 No -0.0780095739417 Locked 3546 20151208.195119.000 118310003874 1386608200.13820 No -0.07803149952385 Locked 3547 20151208.195120.000 118327503874 1386813791.66220 No -0.07805342504974 Locked 3548 20151208.195121.000 118345003874 1387019382.27100 No -0.07807535052129 Locked 3549 20151208.195122.000 118362503874 1387224971.94740 No -0.07809727593748 Locked 3550 20151208.195123.000 118380003874 1387430560.68880 No -0.07811920129817 Locked 3551 20151208.195124.000 118397503874 1387636148.49980 No -0.07814112660361 Locked 3552 20151208.195125.000 118415003874 1387841735.38280 No -0.07816305185396 Locked 3553 20151208.195126.000 118432503874 1388047321.32940 No -0.07818497704871 Locked 3554 20151208.195127.000 118450003874 1388252906.34300 No -0.07820690218807 Locked 3555 20151208.195128.000 118467503874 1388458490.43130 No -0.0782288272725 Locked 3556 20151208.195129.000 118485003874 1388664073.58250 No -0.07825075230129 Locked 3557 20151208.195130.000 118502503874 1388869655.79320 No -0.07827267727423 Locked 3558 20151208.195131.000 118520003874 1389075237.08090 No -0.07829460219238 Locked 3559 20151208.195132.000 118537503874 1389280817.43280 No -0.07831652705497 Locked 3560 20151208.195133.000 118555003874 1389486396.85740 No -0.07833845186251 Locked 3561 20151208.195134.000 118572503874 1389691975.34340 No -0.07836037661432 Locked 3562 20151208.195135.000 118590003874 1389897552.88840 No -0.07838230131026 Locked 3563 20151208.195136.000 118607503874 1390103129.50560 No -0.07840422595112 Locked 3564 20151208.195137.000 118625003874 1390308705.18750 No -0.07842615053644 Locked 3565 20151208.195138.000 118642503874 1390514279.94060 No -0.07844807506663 Locked 3566 20151208.195139.000 118660003874 1390719853.74320 No -0.07846999954038 Locked 3567 20151208.195140.000 118677503874 1390925426.63830 No -0.07849192396025 Locked 3568 20151208.195141.000 118695003874 1391130998.57120 No -0.07851384832299 Locked 3569 20151208.195142.000 118712503874 1391336569.57470 No -0.07853577263056 Locked 3570 20151208.195143.000 118730003874 1391542139.65800 No -0.07855769688349 Locked 3571 20151208.195144.000 118747503874 1391747708.80850 No -0.07857962108104 Locked 3572 20151208.195145.000 118765003874 1391953277.01860 No -0.07860154522276 Locked 3573 20151208.195146.000 118782503874 1392158844.30250 No -0.07862346930949 Locked 3574 20151208.195147.000 118800003874 1392364410.64430 No -0.07864539334028 Locked 3575 20151208.195148.000 118817503874 1392569976.04720 No -0.07866731731533 Locked 3576 20151208.195149.000 118835003874 1392775540.52520 No -0.07868924123547 Locked 3577 20151208.195150.000 118852503874 1392981104.05190 No -0.07871116509913 Locked 3578 20151208.195151.000 118870003874 1393186666.65770 No -0.07873308890811 Locked 3579 20151208.195152.000 118887503874 1393392228.31600 No -0.07875501266084 Locked 3580 20151208.195153.000 118905003874 1393597789.05180 No -0.0787769363588 Locked 3581 20151208.195154.000 118922503874 1393803348.85480 No -0.07879886000138 Locked 3582 20151208.195155.000 118940003874 1394008907.70700 No -0.07882078358751 Locked 3583 20151208.195156.000 118957503874 1394214465.64220 No -0.0788427071192 Locked 3584 20151208.195157.000 118975003874 1394420022.62380 No -0.07886463059427 Locked 3585 20151208.195158.000 118992503874 1394625578.68580 No -0.07888655401474 Locked 3586 20151208.195159.000 119010003874 1394831133.80380 No -0.07890847737916 Locked 3587 20151208.195200.000 119027503874 1395036687.98340 No -0.07893040068788 Locked 3588 20151208.195201.000 119045003874 1395242241.23700 No -0.07895232394161 Locked 3589 20151208.195202.000 119062503874 1395447793.54500 No -0.0789742471392 Locked 3590 20151208.195203.000 119080003874 1395653344.91610 No -0.07899617028117 Locked 3591 20151208.195204.000 119097503874 1395858895.35950 No -0.07901809336806 Locked 3592 20151208.195205.000 119115003874 1396064444.86090 No -0.07904001639902 Locked 3593 20151208.195206.000 119132503874 1396269993.43040 No -0.07906193937465 Locked 3594 20151208.195207.000 119150003874 1396475541.05630 No -0.07908386229427 Locked 3595 20151208.195208.000 119167503874 1396681087.75630 No -0.0791057851589 Locked 3596 20151208.195209.000 119185003874 1396886633.50820 No -0.07912770796726 Locked 3597 20151208.195210.000 119202503874 1397092178.32780 No -0.07914963072025 Locked 3598 20151208.195211.000 119220003874 1397297722.21140 No -0.07917155341768 Locked 3599 20151208.195212.000 119237503874 1397503265.15400 No -0.07919347605924 Locked 3600 20151208.195213.000 119255003874 1397708807.16460 No -0.07921539864546 Locked