NN11 ROSE OP D1 20151208.185213.000 20151208.185213.000 20151208.195212.000 STC 1 DAP_Started 3600 1. No Yes 3067802675. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14493 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15507 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14493 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 507 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15507 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14493 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 507 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 507 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937934000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351769000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151208.185213.000 56275102624 635075448.82760 No 0 Locked 2 20151208.185214.000 56292602624 635283733.62260 No -2.208542836116e-05 Locked 3 20151208.185215.000 56310102624 635492017.82390 No -4.41708214737e-05 Locked 4 20151208.185216.000 56327602624 635700301.45500 No -6.625618073284e-05 Locked 5 20151208.185217.000 56345102624 635908584.50980 No -8.83415057764e-05 Locked 6 20151208.185218.000 56362602624 636116866.98950 No -0.0001104267966756 Locked 7 20151208.185219.000 56380102624 636325148.88890 No -0.0001325120531219 Locked 8 20151208.185220.000 56397602624 636533430.22070 No -0.000154597275869 Locked 9 20151208.185221.000 56415102624 636741710.96040 No -0.0001766824634625 Locked 10 20151208.185222.000 56432602624 636949991.13410 No -0.000198767617452 Locked 11 20151208.185223.000 56450102624 637158270.71420 No -0.0002208527361988 Locked 12 20151208.185224.000 56467602624 637366549.72490 No -0.0002429378211397 Locked 13 20151208.185225.000 56485102624 637574828.15390 No -0.0002650228715444 Locked 14 20151208.185226.000 56502602624 637783106.00220 No -0.0002871078874723 Locked 15 20151208.185227.000 56520102624 637991383.27710 No -0.0003091928693569 Locked 16 20151208.185228.000 56537602624 638199659.96770 No -0.0003312778165508 Locked 17 20151208.185229.000 56555102624 638407936.07020 No -0.0003533627288287 Locked 18 20151208.185230.000 56572602624 638616211.61030 No -0.0003754476077162 Locked 19 20151208.185231.000 56590102624 638824486.55780 No -0.0003975324514205 Locked 20 20151208.185232.000 56607602624 639032760.93160 No -0.0004196172610635 Locked 21 20151208.185233.000 56625102624 639241034.72320 No -0.0004417020361406 Locked 22 20151208.185234.000 56642602624 639449307.94140 No -0.0004637867771744 Locked 23 20151208.185235.000 56660102624 639657580.56970 No -0.0004858714831852 Locked 24 20151208.185236.000 56677602624 639865852.63020 No -0.000507956155485 Locked 25 20151208.185237.000 56695102624 640074124.09950 No -0.0005300407926846 Locked 26 20151208.185238.000 56712602624 640282394.99730 No -0.0005521253959537 Locked 27 20151208.185239.000 56730102624 640490665.30180 No -0.0005742099639979 Locked 28 20151208.185240.000 56747602624 640698935.03410 No -0.00059629449807 Locked 29 20151208.185241.000 56765102624 640907204.19320 No -0.0006183789981105 Locked 30 20151208.185242.000 56782602624 641115472.77080 No -0.0006404634636267 Locked 31 20151208.185243.000 56800102624 641323740.75970 No -0.0006625478941912 Locked 32 20151208.185244.000 56817602624 641532008.16380 No -0.0006846322900354 Locked 33 20151208.185245.000 56835102624 641740274.99750 No -0.0007067166520144 Locked 34 20151208.185246.000 56852602624 641948541.24690 No -0.0007288009793028 Locked 35 20151208.185247.000 56870102624 642156806.91270 No -0.0007508852719422 Locked 36 20151208.185248.000 56887602624 642365072.00830 No -0.0007729695307283 Locked 37 20151208.185249.000 56905102624 642573336.51070 No -0.0007950537542954 Locked 38 20151208.185250.000 56922602624 642781600.43820 No -0.00081713794373 Locked 39 20151208.185251.000 56940102624 642989863.77930 No -0.0008392220983495 Locked 40 20151208.185252.000 56957602624 643198126.53000 No -0.0008613062179162 Locked 41 20151208.185253.000 56975102624 643406388.70890 No -0.0008833903035346 Locked 42 20151208.185254.000 56992602624 643614650.30020 No -0.0009054743542665 Locked 43 20151208.185255.000 57010102624 643822911.31400 No -0.0009275583707115 Locked 44 20151208.185256.000 57027602624 644031171.74920 No -0.0009496423528045 Locked 45 20151208.185257.000 57045102624 644239431.59740 No -0.0009717263000466 Locked 46 20151208.185258.000 57062602624 644447690.85940 No -0.0009938102124854 Locked 47 20151208.185259.000 57080102624 644655949.54220 No -0.001015894090536 Locked 48 20151208.185300.000 57097602624 644864207.64900 No -0.00103797793439 Locked 49 20151208.185301.000 57115102624 645072465.17170 No -0.001060061743564 Locked 50 20151208.185302.000 57132602624 645280722.10810 No -0.00108214551793 Locked 51 20151208.185303.000 57150102624 645488978.46660 No -0.001104229257984 Locked 52 20151208.185304.000 57167602624 645697234.23030 No -0.001126312962725 Locked 53 20151208.185305.000 57185102624 645905489.42980 No -0.001148396633969 Locked 54 20151208.185306.000 57202602624 646113744.03090 No -0.001170480269685 Locked 55 20151208.185307.000 57220102624 646321998.04740 No -0.001192563870693 Locked 56 20151208.185308.000 57237602624 646530251.47820 No -0.001214647436927 Locked 57 20151208.185309.000 57255102624 646738504.34730 No -0.001236730969812 Locked 58 20151208.185310.000 57272602624 646946756.62450 No -0.001258814467555 Locked 59 20151208.185311.000 57290102624 647155008.31020 No -0.001280897930181 Locked 60 20151208.185312.000 57307602624 647363259.42520 No -0.001302981358923 Locked 61 20151208.185313.000 57325102624 647571509.94640 No -0.001325064752411 Locked 62 20151208.185314.000 57342602624 647779759.89000 No -0.001347148111606 Locked 63 20151208.185315.000 57360102624 647988009.24030 No -0.001369231435576 Locked 64 20151208.185316.000 57377602624 648196258.01170 No -0.001391314725177 Locked 65 20151208.185317.000 57395102624 648404506.20290 No -0.00141339798033 Locked 66 20151208.185318.000 57412602624 648612753.79160 No -0.001435481199712 Locked 67 20151208.185319.000 57430102624 648821000.80810 No -0.001457564385122 Locked 68 20151208.185320.000 57447602624 649029247.24310 No -0.001479647536007 Locked 69 20151208.185321.000 57465102624 649237493.08020 No -0.001501730651395 Locked 70 20151208.185322.000 57482602624 649445738.34780 No -0.001523813732971 Locked 71 20151208.185323.000 57500102624 649653983.01860 No -0.001545896779114 Locked 72 20151208.185324.000 57517602624 649862227.11700 No -0.001567979791273 Locked 73 20151208.185325.000 57535102624 650070470.62030 No -0.001590062768101 Locked 74 20151208.185326.000 57552602624 650278713.52860 No -0.001612145709602 Locked 75 20151208.185327.000 57570102624 650486955.86020 No -0.001634228616864 Locked 76 20151208.185328.000 57587602624 650695197.61110 No -0.00165631148965 Locked 77 20151208.185329.000 57605102624 650903438.76660 No -0.001678394327086 Locked 78 20151208.185330.000 57622602624 651111679.34120 No -0.001700477130033 Locked 79 20151208.185331.000 57640102624 651319919.33360 No -0.001722559898414 Locked 80 20151208.185332.000 57657602624 651528158.72750 No -0.001744642631262 Locked 81 20151208.185333.000 57675102624 651736397.55010 No -0.001766725330191 Locked 82 20151208.185334.000 57692602624 651944635.78970 No -0.001788807994507 Locked 83 20151208.185335.000 57710102624 652152873.44230 No -0.001810890623972 Locked 84 20151208.185336.000 57727602624 652361110.49470 No -0.001832973217802 Locked 85 20151208.185337.000 57745102624 652569346.98200 No -0.001855055778082 Locked 86 20151208.185338.000 57762602624 652777582.88150 No -0.001877138303463 Locked 87 20151208.185339.000 57780102624 652985818.17790 No -0.001899220793038 Locked 88 20151208.185340.000 57797602624 653194052.89410 No -0.001921303248165 Locked 89 20151208.185341.000 57815102624 653402287.01270 No -0.001943385667812 Locked 90 20151208.185342.000 57832602624 653610520.55270 No -0.001965468053108 Locked 91 20151208.185343.000 57850102624 653818753.50700 No -0.001987550403629 Locked 92 20151208.185344.000 57867602624 654026985.87740 No -0.002009632719484 Locked 93 20151208.185345.000 57885102624 654235217.65440 No -0.002031715000108 Locked 94 20151208.185346.000 57902602624 654443448.84880 No -0.002053797246143 Locked 95 20151208.185347.000 57920102624 654651679.45500 No -0.002075879457255 Locked 96 20151208.185348.000 57937602624 654859909.48230 No -0.002097961633997 Locked 97 20151208.185349.000 57955102624 655068138.91440 No -0.002120043775402 Locked 98 20151208.185350.000 57972602624 655276367.76320 No -0.002142125882175 Locked 99 20151208.185351.000 57990102624 655484596.01390 No -0.002164207953439 Locked 100 20151208.185352.000 58007602624 655692823.68080 No -0.002186289990042 Locked 101 20151208.185353.000 58025102624 655901050.74770 No -0.002208371991022 Locked 102 20151208.185354.000 58042602624 656109277.24480 No -0.002230453958173 Locked 103 20151208.185355.000 58060102624 656317503.14130 No -0.002252535889665 Locked 104 20151208.185356.000 58077602624 656525728.44660 No -0.002274617786057 Locked 105 20151208.185357.000 58095102624 656733953.17300 No -0.002296699648079 Locked 106 20151208.185358.000 58112602624 656942177.29420 No -0.00231878147417 Locked 107 20151208.185359.000 58130102624 657150400.84150 No -0.002340863266187 Locked 108 20151208.185400.000 58147602624 657358623.79330 No -0.002362945022849 Locked 109 20151208.185401.000 58165102624 657566846.16750 No -0.002385026745219 Locked 110 20151208.185402.000 58182602624 657775067.94500 No -0.002407108432161 Locked 111 20151208.185403.000 58200102624 657983289.14670 No -0.002429190084918 Locked 112 20151208.185404.000 58217602624 658191509.72680 No -0.00245127170077 Locked 113 20151208.185405.000 58235102624 658399729.74450 No -0.002473353283231 Locked 114 20151208.185406.000 58252602624 658607949.16390 No -0.002495434830171 Locked 115 20151208.185407.000 58270102624 658816168.00360 No -0.002517516342693 Locked 116 20151208.185408.000 58287602624 659024386.25080 No -0.002539597820038 Locked 117 20151208.185409.000 58305102624 659232603.89290 No -0.002561679261457 Locked 118 20151208.185410.000 58322602624 659440820.96590 No -0.002583760669089 Locked 119 20151208.185411.000 58340102624 659649037.43450 No -0.002605842040836 Locked 120 20151208.185412.000 58357602624 659857253.31110 No -0.002627923377436 Locked 121 20151208.185413.000 58375102624 660065468.60620 No -0.002650004679511 Locked 122 20151208.185414.000 58392602624 660273683.31220 No -0.002672085946611 Locked 123 20151208.185415.000 58410102624 660481897.40620 No -0.002694167177376 Locked 124 20151208.185416.000 58427602624 660690110.93080 No -0.002716248374335 Locked 125 20151208.185417.000 58445102624 660898323.87250 No -0.002738329536686 Locked 126 20151208.185418.000 58462602624 661106536.20840 No -0.002760410663071 Locked 127 20151208.185419.000 58480102624 661314747.95380 No -0.002782491754396 Locked 128 20151208.185420.000 58497602624 661522959.11910 No -0.002804572811281 Locked 129 20151208.185421.000 58515102624 661731169.68760 No -0.002826653832733 Locked 130 20151208.185422.000 58532602624 661939379.65410 No -0.002848734818443 Locked 131 20151208.185423.000 58550102624 662147589.04810 No -0.002870815770164 Locked 132 20151208.185424.000 58567602624 662355797.83860 No -0.002892896686054 Locked 133 20151208.185425.000 58585102624 662564006.04170 No -0.00291497756707 Locked 134 20151208.185426.000 58602602624 662772213.65810 No -0.002937058413252 Locked 135 20151208.185427.000 58620102624 662980420.67780 No -0.002959139224008 Locked 136 20151208.185428.000 58637602624 663188627.09670 No -0.002981219999094 Locked 137 20151208.185429.000 58655102624 663396832.94700 No -0.003003300740421 Locked 138 20151208.185430.000 58672602624 663605038.18260 No -0.003025381445253 Locked 139 20151208.185431.000 58690102624 663813242.83360 No -0.003047462115376 Locked 140 20151208.185432.000 58707602624 664021446.88790 No -0.003069542750073 Locked 141 20151208.185433.000 58725102624 664229650.36230 No -0.00309162335034 Locked 142 20151208.185434.000 58742602624 664437853.23990 No -0.003113703915175 Locked 143 20151208.185435.000 58760102624 664646055.51520 No -0.00313578444425 Locked 144 20151208.185436.000 58777602624 664854257.20670 No -0.003157864938665 Locked 145 20151208.185437.000 58795102624 665062458.29830 No -0.003179945397463 Locked 146 20151208.185438.000 58812602624 665270658.79930 No -0.003202025821196 Locked 147 20151208.185439.000 58830102624 665478858.70760 No -0.00322410620974 Locked 148 20151208.185440.000 58847602624 665687058.00810 No -0.003246186562199 Locked 149 20151208.185441.000 58865102624 665895256.74280 No -0.003268266881065 Locked 150 20151208.185442.000 58882602624 666103454.87880 No -0.003290347164386 Locked 151 20151208.185443.000 58900102624 666311652.40770 No -0.003312427411662 Locked 152 20151208.185444.000 58917602624 666519849.35030 No -0.003334507624129 Locked 153 20151208.185445.000 58935102624 666728045.69890 No -0.00335658780133 Locked 154 20151208.185446.000 58952602624 666936241.45450 No -0.003378667943324 Locked 155 20151208.185447.000 58970102624 667144436.61310 No -0.003400748049873 Locked 156 20151208.185448.000 58987602624 667352631.16960 No -0.003422828120675 Locked 157 20151208.185449.000 59005102624 667560825.13990 No -0.003444908156673 Locked 158 20151208.185450.000 59022602624 667769018.53090 No -0.003466988158278 Locked 159 20151208.185451.000 59040102624 667977211.31060 No -0.003489068123589 Locked 160 20151208.185452.000 59057602624 668185403.49770 No -0.003511148053717 Locked 161 20151208.185453.000 59075102624 668393595.07830 No -0.003533227947837 Locked 162 20151208.185454.000 59092602624 668601786.09250 No -0.003555307808328 Locked 163 20151208.185455.000 59110102624 668809976.49150 No -0.003577387632295 Locked 164 20151208.185456.000 59127602624 669018166.29600 No -0.003599467420965 Locked 165 20151208.185457.000 59145102624 669226355.51280 No -0.003621547174743 Locked 166 20151208.185458.000 59162602624 669434544.13430 No -0.003643626893177 Locked 167 20151208.185459.000 59180102624 669642732.16290 No -0.003665706576411 Locked 168 20151208.185500.000 59197602624 669850919.58070 No -0.00368778622338 Locked 169 20151208.185501.000 59215102624 670059106.41710 No -0.003709865835831 Locked 170 20151208.185502.000 59232602624 670267292.66190 No -0.003731945413158 Locked 171 20151208.185503.000 59250102624 670475478.30120 No -0.003754024954536 Locked 172 20151208.185504.000 59267602624 670683663.34270 No -0.003776104460422 Locked 173 20151208.185505.000 59285102624 670891847.80260 No -0.003798183931777 Locked 174 20151208.185506.000 59302602624 671100031.65570 No -0.003820263367106 Locked 175 20151208.185507.000 59320102624 671308214.91530 No -0.003842342767199 Locked 176 20151208.185508.000 59337602624 671516397.57770 No -0.003864422131835 Locked 177 20151208.185509.000 59355102624 671724579.63870 No -0.003886501460765 Locked 178 20151208.185510.000 59372602624 671932761.10460 No -0.003908580754363 Locked 179 20151208.185511.000 59390102624 672140941.98360 No -0.003930660013117 Locked 180 20151208.185512.000 59407602624 672349122.25230 No -0.003952739235636 Locked 181 20151208.185513.000 59425102624 672557301.92470 No -0.003974818422753 Locked 182 20151208.185514.000 59442602624 672765481.02090 No -0.00399689757566 Locked 183 20151208.185515.000 59460102624 672973659.50040 No -0.004018976691952 Locked 184 20151208.185516.000 59477602624 673181837.38780 No -0.004041055773091 Locked 185 20151208.185517.000 59495102624 673390014.68270 No -0.004063134819053 Locked 186 20151208.185518.000 59512602624 673598191.36720 No -0.004085213828774 Locked 187 20151208.185519.000 59530102624 673806367.46330 No -0.004107292803562 Locked 188 20151208.185520.000 59547602624 674014542.95690 No -0.004129371742578 Locked 189 20151208.185521.000 59565102624 674222717.86360 No -0.00415145064675 Locked 190 20151208.185522.000 59582602624 674430892.16760 No -0.004173529515138 Locked 191 20151208.185523.000 59600102624 674639065.86560 No -0.004195608347548 Locked 192 20151208.185524.000 59617602624 674847238.97410 No -0.004217687144958 Locked 193 20151208.185525.000 59635102624 675055411.48450 No -0.004239765906859 Locked 194 20151208.185526.000 59652602624 675263583.40490 No -0.00426184463373 Locked 195 20151208.185527.000 59670102624 675471754.71840 No -0.00428392332457 Locked 196 20151208.185528.000 59687602624 675679925.43980 No -0.004306001980255 Locked 197 20151208.185529.000 59705102624 675888095.55830 No -0.004328080600146 Locked 198 20151208.185530.000 59722602624 676096265.06360 No -0.004350159183631 Locked 199 20151208.185531.000 59740102624 676304433.98880 No -0.004372237732674 Locked 200 20151208.185532.000 59757602624 676512602.31860 No -0.004394316246368 Locked 201 20151208.185533.000 59775102624 676720770.03590 No -0.004416394723696 Locked 202 20151208.185534.000 59792602624 676928937.16720 No -0.004438473166234 Locked 203 20151208.185535.000 59810102624 677137103.69420 No -0.004460551572894 Locked 204 20151208.185536.000 59827602624 677345269.61840 No -0.004482629943764 Locked 205 20151208.185537.000 59845102624 677553434.94300 No -0.004504708279036 Locked 206 20151208.185538.000 59862602624 677761599.67570 No -0.004526786579166 Locked 207 20151208.185539.000 59880102624 677969763.79720 No -0.004548864843008 Locked 208 20151208.185540.000 59897602624 678177927.32700 No -0.00457094307172 Locked 209 20151208.185541.000 59915102624 678386090.24320 No -0.004593021264003 Locked 210 20151208.185542.000 59932602624 678594252.57360 No -0.004615099421505 Locked 211 20151208.185543.000 59950102624 678802414.30900 No -0.004637177543682 Locked 212 20151208.185544.000 59967602624 679010575.43670 No -0.004659255629779 Locked 213 20151208.185545.000 59985102624 679218735.96670 No -0.00468133368039 Locked 214 20151208.185546.000 60002602624 679426895.89280 No -0.004703411695147 Locked 215 20151208.185547.000 60020102624 679635055.22710 No -0.004725489674768 Locked 216 20151208.185548.000 60037602624 679843213.94400 No -0.004747567617733 Locked 217 20151208.185549.000 60055102624 680051372.07650 No -0.004769645526002 Locked 218 20151208.185550.000 60072602624 680259529.59590 No -0.00479172339787 Locked 219 20151208.185551.000 60090102624 680467686.51690 No -0.004813801234211 Locked 220 20151208.185552.000 60107602624 680675842.84680 No -0.004835879035458 Locked 221 20151208.185553.000 60125102624 680883998.56600 No -0.004857956800446 Locked 222 20151208.185554.000 60142602624 681092153.69170 No -0.004880034530198 Locked 223 20151208.185555.000 60160102624 681300308.21140 No -0.004902112223971 Locked 224 20151208.185556.000 60177602624 681508462.14750 No -0.004924189883094 Locked 225 20151208.185557.000 60195102624 681716615.46750 No -0.00494626750564 Locked 226 20151208.185558.000 60212602624 681924768.18740 No -0.004968345092556 Locked 227 20151208.185559.000 60230102624 682132920.31330 No -0.004990422644207 Locked 228 20151208.185600.000 60247602624 682341071.82070 No -0.005012500159136 Locked 229 20151208.185601.000 60265102624 682549222.74110 No -0.005034577639214 Locked 230 20151208.185602.000 60282602624 682757373.05650 No -0.005056655083373 Locked 231 20151208.185603.000 60300102624 682965522.75940 No -0.005078732491167 Locked 232 20151208.185604.000 60317602624 683173671.86330 No -0.005100809863398 Locked 233 20151208.185605.000 60335102624 683381820.37020 No -0.005122887200184 Locked 234 20151208.185606.000 60352602624 683589968.27000 No -0.005144964500927 Locked 235 20151208.185607.000 60370102624 683798115.57800 No -0.005167041766533 Locked 236 20151208.185608.000 60387602624 684006262.28000 No -0.00518911899616 Locked 237 20151208.185609.000 60405102624 684214408.37630 No -0.005211196189827 Locked 238 20151208.185610.000 60422602624 684422553.87520 No -0.005233273348024 Locked 239 20151208.185611.000 60440102624 684630698.75600 No -0.005255350469525 Locked 240 20151208.185612.000 60457602624 684838843.04810 No -0.005277427556074 Locked 241 20151208.185613.000 60475102624 685046986.73160 No -0.00529950460649 Locked 242 20151208.185614.000 60492602624 685255129.80120 No -0.005321581620458 Locked 243 20151208.185615.000 60510102624 685463272.28760 No -0.0053436585998 Locked 244 20151208.185616.000 60527602624 685671414.15910 No -0.005365735542635 Locked 245 20151208.185617.000 60545102624 685879555.42970 No -0.005387812449794 Locked 246 20151208.185618.000 60562602624 686087696.09390 No -0.005409889320951 Locked 247 20151208.185619.000 60580102624 686295836.15450 No -0.005431966156271 Locked 248 20151208.185620.000 60597602624 686503975.61600 No -0.005454042956022 Locked 249 20151208.185621.000 60615102624 686712114.46800 No -0.005476119719586 Locked 250 20151208.185622.000 60632602624 686920252.72260 No -0.005498196447682 Locked 251 20151208.185623.000 60650102624 687128390.37810 No -0.005520273140209 Locked 252 20151208.185624.000 60667602624 687336527.41580 No -0.005542349796056 Locked 253 20151208.185625.000 60685102624 687544663.85220 No -0.005564426416203 Locked 254 20151208.185626.000 60702602624 687752799.68190 No -0.00558650300033 Locked 255 20151208.185627.000 60720102624 687960934.92260 No -0.005608579549488 Locked 256 20151208.185628.000 60737602624 688169069.54120 No -0.00563065606171 Locked 257 20151208.185629.000 60755102624 688377203.56420 No -0.005652732538571 Locked 258 20151208.185630.000 60772602624 688585336.96990 No -0.005674808978783 Locked 259 20151208.185631.000 60790102624 688793469.78350 No -0.00569688538384 Locked 260 20151208.185632.000 60807602624 689001601.98980 No -0.005718961752842 Locked 261 20151208.185633.000 60825102624 689209733.58470 No -0.005741038085544 Locked 262 20151208.185634.000 60842602624 689417864.56400 No -0.005763114381697 Locked 263 20151208.185635.000 60860102624 689625994.95800 No -0.005785190643101 Locked 264 20151208.185636.000 60877602624 689834124.72220 No -0.005807266867112 Locked 265 20151208.185637.000 60895102624 690042253.91470 No -0.005829343057181 Locked 266 20151208.185638.000 60912602624 690250382.47430 No -0.005851419209675 Locked 267 20151208.185639.000 60930102624 690458510.43580 No -0.005873495326658 Locked 268 20151208.185640.000 60947602624 690666637.79350 No -0.005895571407793 Locked 269 20151208.185641.000 60965102624 690874764.54430 No -0.005917647452895 Locked 270 20151208.185642.000 60982602624 691082890.69550 No -0.005939723462399 Locked 271 20151208.185643.000 61000102624 691291016.24110 No -0.005961799435947 Locked 272 20151208.185644.000 61017602624 691499141.17470 No -0.005983875373161 Locked 273 20151208.185645.000 61035102624 691707265.50450 No -0.006005951274526 Locked 274 20151208.185646.000 61052602624 691915389.21560 No -0.006028027139158 Locked 275 20151208.185647.000 61070102624 692123512.32700 No -0.006050102968186 Locked 276 20151208.185648.000 61087602624 692331634.83850 No -0.006072178761596 Locked 277 20151208.185649.000 61105102624 692539756.73670 No -0.006094254518595 Locked 278 20151208.185650.000 61122602624 692747878.03730 No -0.006116330240113 Locked 279 20151208.185651.000 61140102624 692955998.72880 No -0.006138405925468 Locked 280 20151208.185652.000 61157602624 693164118.80460 No -0.006160481574269 Locked 281 20151208.185653.000 61175102624 693372238.26870 No -0.006182557186752 Locked 282 20151208.185654.000 61192602624 693580357.13870 No -0.006204632763963 Locked 283 20151208.185655.000 61210102624 693788475.39200 No -0.006226708304559 Locked 284 20151208.185656.000 61227602624 693996593.03780 No -0.006248783809088 Locked 285 20151208.185657.000 61245102624 694204710.07710 No -0.006270859277608 Locked 286 20151208.185658.000 61262602624 694412826.51090 No -0.006292934710179 Locked 287 20151208.185659.000 61280102624 694620942.33890 No -0.006315010106783 Locked 288 20151208.185700.000 61297602624 694829057.55940 No -0.006337085467319 Locked 289 20151208.185701.000 61315102624 695037172.17010 No -0.00635916079165 Locked 290 20151208.185702.000 61332602624 695245286.16690 No -0.006381236079534 Locked 291 20151208.185703.000 61350102624 695453399.56220 No -0.006403311331706 Locked 292 20151208.185704.000 61367602624 695661512.35150 No -0.006425386547899 Locked 293 20151208.185705.000 61385102624 695869624.51470 No -0.006447461726919 Locked 294 20151208.185706.000 61402602624 696077736.08030 No -0.00646953687046 Locked 295 20151208.185707.000 61420102624 696285847.03980 No -0.006491611978016 Locked 296 20151208.185708.000 61437602624 696493957.38750 No -0.006513687049248 Locked 297 20151208.185709.000 61455102624 696702067.13310 No -0.006535762084733 Locked 298 20151208.185710.000 61472602624 696910176.26000 No -0.006557837083485 Locked 299 20151208.185711.000 61490102624 697118284.78120 No -0.006579912046277 Locked 300 20151208.185712.000 61507602624 697326392.68900 No -0.006601986972649 Locked 301 20151208.185713.000 61525102624 697534500.00060 No -0.006624061863625 Locked 302 20151208.185714.000 61542602624 697742606.69240 No -0.006646136717803 Locked 303 20151208.185715.000 61560102624 697950712.77440 No -0.006668211535776 Locked 304 20151208.185716.000 61577602624 698158818.24580 No -0.006690286317497 Locked 305 20151208.185717.000 61595102624 698366923.11560 No -0.006712361063501 Locked 306 20151208.185718.000 61612602624 698575027.37650 No -0.006734435773353 Locked 307 20151208.185719.000 61630102624 698783131.02330 No -0.006756510446746 Locked 308 20151208.185720.000 61647602624 698991234.05810 No -0.006778585083803 Locked 309 20151208.185721.000 61665102624 699199336.49250 No -0.006800659685214 Locked 310 20151208.185722.000 61682602624 699407438.30390 No -0.006822734249637 Locked 311 20151208.185723.000 61700102624 699615539.50610 No -0.006844808777891 Locked 312 20151208.185724.000 61717602624 699823640.10490 No -0.006866883270321 Locked 313 20151208.185725.000 61735102624 700031740.08090 No -0.006888957725774 Locked 314 20151208.185726.000 61752602624 700239839.45010 No -0.006911032145201 Locked 315 20151208.185727.000 61770102624 700447938.20690 No -0.006933106528269 Locked 316 20151208.185728.000 61787602624 700656036.35250 No -0.006955180875049 Locked 317 20151208.185729.000 61805102624 700864133.88490 No -0.006977255185423 Locked 318 20151208.185730.000 61822602624 701072230.81490 No -0.006999329460032 Locked 319 20151208.185731.000 61840102624 701280327.12700 No -0.007021403697955 Locked 320 20151208.185732.000 61857602624 701488422.83270 No -0.007043477899876 Locked 321 20151208.185733.000 61875102624 701696517.93000 No -0.007065552065675 Locked 322 20151208.185734.000 61892602624 701904612.41060 No -0.00708762619486 Locked 323 20151208.185735.000 61910102624 702112706.27290 No -0.007109700287337 Locked 324 20151208.185736.000 61927602624 702320799.51830 No -0.007131774343186 Locked 325 20151208.185737.000 61945102624 702528892.18220 No -0.007153848364512 Locked 326 20151208.185738.000 61962602624 702736984.21160 No -0.007175922348167 Locked 327 20151208.185739.000 61980102624 702945075.63350 No -0.007197996295754 Locked 328 20151208.185740.000 61997602624 703153166.43900 No -0.007220070206744 Locked 329 20151208.185741.000 62015102624 703361256.63860 No -0.007242144081762 Locked 330 20151208.185742.000 62032602624 703569346.21950 No -0.007264217920046 Locked 331 20151208.185743.000 62050102624 703777435.19470 No -0.00728629172237 Locked 332 20151208.185744.000 62067602624 703985523.55360 No -0.007308365488103 Locked 333 20151208.185745.000 62085102624 704193611.29950 No -0.007330439217442 Locked 334 20151208.185746.000 62102602624 704401698.42310 No -0.007352512909834 Locked 335 20151208.185747.000 62120102624 704609784.94980 No -0.007374586566787 Locked 336 20151208.185748.000 62137602624 704817870.85210 No -0.007396660186669 Locked 337 20151208.185749.000 62155102624 705025956.14600 No -0.00741873377043 Locked 338 20151208.185750.000 62172602624 705234040.82620 No -0.007440807317755 Locked 339 20151208.185751.000 62190102624 705442124.88570 No -0.007462880828228 Locked 340 20151208.185752.000 62207602624 705650208.33410 No -0.007484954302419 Locked 341 20151208.185753.000 62225102624 705858291.18140 No -0.007507027740922 Locked 342 20151208.185754.000 62242602624 706066373.40310 No -0.007529101142283 Locked 343 20151208.185755.000 62260102624 706274455.01690 No -0.007551174507552 Locked 344 20151208.185756.000 62277602624 706482536.01210 No -0.007573247836094 Locked 345 20151208.185757.000 62295102624 706690616.38980 No -0.007595321127975 Locked 346 20151208.185758.000 62312602624 706898696.15670 No -0.007617394383591 Locked 347 20151208.185759.000 62330102624 707106775.30570 No -0.007639467602523 Locked 348 20151208.185800.000 62347602624 707314853.83860 No -0.007661540784875 Locked 349 20151208.185801.000 62365102624 707522931.75870 No -0.007683613930845 Locked 350 20151208.185802.000 62382602624 707731009.07620 No -0.007705687041038 Locked 351 20151208.185803.000 62400102624 707939085.77090 No -0.007727760114255 Locked 352 20151208.185804.000 62417602624 708147161.83490 No -0.007749833150026 Locked 353 20151208.185805.000 62435102624 708355237.30600 No -0.007771906150597 Locked 354 20151208.185806.000 62452602624 708563312.15250 No -0.007793979114084 Locked 355 20151208.185807.000 62470102624 708771386.37210 No -0.007816052040351 Locked 356 20151208.185808.000 62487602624 708979459.99990 No -0.007838124931482 Locked 357 20151208.185809.000 62505102624 709187533.00200 No -0.007860197785465 Locked 358 20151208.185810.000 62522602624 709395605.38350 No -0.007882270602603 Locked 359 20151208.185811.000 62540102624 709603677.15810 No -0.007904343383707 Locked 360 20151208.185812.000 62557602624 709811748.30790 No -0.007926416127717 Locked 361 20151208.185813.000 62575102624 710019818.85560 No -0.00794848883598 Locked 362 20151208.185814.000 62592602624 710227888.77990 No -0.00797056150723 Locked 363 20151208.185815.000 62610102624 710435958.08090 No -0.007992634141475 Locked 364 20151208.185816.000 62627602624 710644026.77150 No -0.00801470673948 Locked 365 20151208.185817.000 62645102624 710852094.84950 No -0.008036779301113 Locked 366 20151208.185818.000 62662602624 711060162.30410 No -0.008058851825735 Locked 367 20151208.185819.000 62680102624 711268229.15000 No -0.008080924314218 Locked 368 20151208.185820.000 62697602624 711476295.36750 No -0.008102996765391 Locked 369 20151208.185821.000 62715102624 711684360.98320 No -0.008125069180836 Locked 370 20151208.185822.000 62732602624 711892425.96950 No -0.008147141558912 Locked 371 20151208.185823.000 62750102624 712100490.34370 No -0.008169213900647 Locked 372 20151208.185824.000 62767602624 712308554.10040 No -0.00819128620572 Locked 373 20151208.185825.000 62785102624 712516617.24180 No -0.008213358474262 Locked 374 20151208.185826.000 62802602624 712724679.76140 No -0.008235430705888 Locked 375 20151208.185827.000 62820102624 712932741.66720 No -0.008257502901071 Locked 376 20151208.185828.000 62837602624 713140802.95530 No -0.008279575059581 Locked 377 20151208.185829.000 62855102624 713348863.62580 No -0.008301647181423 Locked 378 20151208.185830.000 62872602624 713556923.68260 No -0.00832371926683 Locked 379 20151208.185831.000 62890102624 713764983.12500 No -0.008345791315758 Locked 380 20151208.185832.000 62907602624 713973041.93900 No -0.008367863327378 Locked 381 20151208.185833.000 62925102624 714181100.14100 No -0.008389935302663 Locked 382 20151208.185834.000 62942602624 714389157.71730 No -0.008412007240799 Locked 383 20151208.185835.000 62960102624 714597214.68160 No -0.0084340791426 Locked 384 20151208.185836.000 62977602624 714805271.02070 No -0.008456151007282 Locked 385 20151208.185837.000 62995102624 715013326.74270 No -0.008478222835327 Locked 386 20151208.185838.000 63012602624 715221381.85190 No -0.008500294626988 Locked 387 20151208.185839.000 63030102624 715429436.34810 No -0.008522366382256 Locked 388 20151208.185840.000 63047602624 715637490.21960 No -0.008544438100434 Locked 389 20151208.185841.000 63065102624 715845543.46880 No -0.008566509781665 Locked 390 20151208.185842.000 63082602624 716053596.09800 No -0.008588581426087 Locked 391 20151208.185843.000 63100102624 716261648.11340 No -0.008610653034066 Locked 392 20151208.185844.000 63117602624 716469699.50890 No -0.008632724605241 Locked 393 20151208.185845.000 63135102624 716677750.27870 No -0.008654796139268 Locked 394 20151208.185846.000 63152602624 716885800.43640 No -0.008676867636954 Locked 395 20151208.185847.000 63170102624 717093849.97570 No -0.008698939097924 Locked 396 20151208.185848.000 63187602624 717301898.89040 No -0.008721010521812 Locked 397 20151208.185849.000 63205102624 717509947.17710 No -0.008743081908414 Locked 398 20151208.185850.000 63222602624 717717994.86400 No -0.008765153259406 Locked 399 20151208.185851.000 63240102624 717926041.92270 No -0.008787224573101 Locked 400 20151208.185852.000 63257602624 718134088.36130 No -0.008809295849979 Locked 401 20151208.185853.000 63275102624 718342134.18280 No -0.00883136709022 Locked 402 20151208.185854.000 63292602624 718550179.39700 No -0.008853438294405 Locked 403 20151208.185855.000 63310102624 718758223.97400 No -0.008875509460758 Locked 404 20151208.185856.000 63327602624 718966267.92520 No -0.008897580589957 Locked 405 20151208.185857.000 63345102624 719174311.26650 No -0.008919651682946 Locked 406 20151208.185858.000 63362602624 719382353.97800 No -0.008941722738542 Locked 407 20151208.185859.000 63380102624 719590396.06660 No -0.008963793757157 Locked 408 20151208.185900.000 63397602624 719798437.54040 No -0.00898586473927 Locked 409 20151208.185901.000 63415102624 720006478.39770 No -0.00900793568478 Locked 410 20151208.185902.000 63432602624 720214518.62760 No -0.009030006593042 Locked 411 20151208.185903.000 63450102624 720422558.23380 No -0.009052077464273 Locked 412 20151208.185904.000 63467602624 720630597.22510 No -0.009074148298997 Locked 413 20151208.185905.000 63485102624 720838635.59610 No -0.009096219096894 Locked 414 20151208.185906.000 63502602624 721046673.33320 No -0.009118289857155 Locked 415 20151208.185907.000 63520102624 721254710.45530 No -0.009140360580902 Locked 416 20151208.185908.000 63537602624 721462746.95100 No -0.00916243126746 Locked 417 20151208.185909.000 63555102624 721670782.83700 No -0.009184501917819 Locked 418 20151208.185910.000 63572602624 721878818.09190 No -0.009206572530709 Locked 419 20151208.185911.000 63590102624 722086852.72890 No -0.009228643106914 Locked 420 20151208.185912.000 63607602624 722294886.73500 No -0.009250713645662 Locked 421 20151208.185913.000 63625102624 722502920.14040 No -0.009272784148745 Locked 422 20151208.185914.000 63642602624 722710952.90700 No -0.009294854613902 Locked 423 20151208.185915.000 63660102624 722918985.05520 No -0.009316925042343 Locked 424 20151208.185916.000 63677602624 723127016.56970 No -0.009338995433162 Locked 425 20151208.185917.000 63695102624 723335047.47920 No -0.009361065788061 Locked 426 20151208.185918.000 63712602624 723543077.75310 No -0.009383136105223 Locked 427 20151208.185919.000 63730102624 723751107.41460 No -0.009405206386027 Locked 428 20151208.185920.000 63747602624 723959136.44210 No -0.009427276629189 Locked 429 20151208.185921.000 63765102624 724167164.85030 No -0.009449346835583 Locked 430 20151208.185922.000 63782602624 724375192.64510 No -0.009471417005559 Locked 431 20151208.185923.000 63800102624 724583219.80320 No -0.009493487137733 Locked 432 20151208.185924.000 63817602624 724791246.35190 No -0.009515557233726 Locked 433 20151208.185925.000 63835102624 724999272.26990 No -0.009537627292274 Locked 434 20151208.185926.000 63852602624 725207297.57280 No -0.009559697314303 Locked 435 20151208.185927.000 63870102624 725415322.24220 No -0.00958176729872 Locked 436 20151208.185928.000 63887602624 725623346.29340 No -0.009603837246435 Locked 437 20151208.185929.000 63905102624 725831369.71460 No -0.009625907156745 Locked 438 20151208.185930.000 63922602624 726039392.51850 No -0.009647977030405 Locked 439 20151208.185931.000 63940102624 726247414.69620 No -0.009670046866887 Locked 440 20151208.185932.000 63957602624 726455436.25710 No -0.009692116666749 Locked 441 20151208.185933.000 63975102624 726663457.18290 No -0.009714186428905 Locked 442 20151208.185934.000 63992602624 726871477.48630 No -0.009736256154108 Locked 443 20151208.185935.000 64010102624 727079497.17240 No -0.009758325842661 Locked 444 20151208.185936.000 64027602624 727287516.23420 No -0.009780395494149 Locked 445 20151208.185937.000 64045102624 727495534.65480 No -0.009802465107568 Locked 446 20151208.185938.000 64062602624 727703552.45990 No -0.009824534684444 Locked 447 20151208.185939.000 64080102624 727911569.64640 No -0.009846604224594 Locked 448 20151208.185940.000 64097602624 728119586.19370 No -0.009868673726793 Locked 449 20151208.185941.000 64115102624 728327602.12490 No -0.009890743192413 Locked 450 20151208.185942.000 64132602624 728535617.42660 No -0.00991281262066 Locked 451 20151208.185943.000 64150102624 728743632.11210 No -0.009934882012322 Locked 452 20151208.185944.000 64167602624 728951646.17350 No -0.009956951366931 Locked 453 20151208.185945.000 64185102624 729159659.59530 No -0.009979020683565 Locked 454 20151208.185946.000 64202602624 729367672.40150 No -0.01000108996365 Locked 455 20151208.185947.000 64220102624 729575684.57690 No -0.01002315920629 Locked 456 20151208.185948.000 64237602624 729783696.12750 No -0.01004522841183 Locked 457 20151208.185949.000 64255102624 729991707.06120 No -0.01006729758074 Locked 458 20151208.185950.000 64272602624 730199717.36420 No -0.01008936671221 Locked 459 20151208.185951.000 64290102624 730407727.03530 No -0.01011143580616 Locked 460 20151208.185952.000 64307602624 730615736.07880 No -0.01013350486285 Locked 461 20151208.185953.000 64325102624 730823744.50720 No -0.01015557388302 Locked 462 20151208.185954.000 64342602624 731031752.29620 No -0.01017764286523 Locked 463 20151208.185955.000 64360102624 731239759.44900 No -0.01019971180967 Locked 464 20151208.185956.000 64377602624 731447765.98570 No -0.01022178071753 Locked 465 20151208.185957.000 64395102624 731655771.89570 No -0.01024384958818 Locked 466 20151208.185958.000 64412602624 731863777.17910 No -0.01026591842163 Locked 467 20151208.185959.000 64430102624 732071781.83750 No -0.01028798721797 Locked 468 20151208.190000.000 64447602624 732279785.86110 No -0.01031005597662 Locked 469 20151208.190001.000 64465102624 732487789.27450 No -0.01033212469905 Locked 470 20151208.190002.000 64482602624 732695792.04770 No -0.01035419338346 Locked 471 20151208.190003.000 64500102624 732903794.19870 No -0.01037626203094 Locked 472 20151208.190004.000 64517602624 733111795.72740 No -0.01039833064146 Locked 473 20151208.190005.000 64535102624 733319796.61560 No -0.01042039921397 Locked 474 20151208.190006.000 64552602624 733527796.89210 No -0.01044246775015 Locked 475 20151208.190007.000 64570102624 733735796.52510 No -0.01046453624813 Locked 476 20151208.190008.000 64587602624 733943795.53920 No -0.01048660470936 Locked 477 20151208.190009.000 64605102624 734151793.91690 No -0.01050867313281 Locked 478 20151208.190010.000 64622602624 734359791.67460 No -0.01053074151945 Locked 479 20151208.190011.000 64640102624 734567788.81590 No -0.0105528098695 Locked 480 20151208.190012.000 64657602624 734775785.31110 No -0.01057487818118 Locked 481 20151208.190013.000 64675102624 734983781.18420 No -0.01059694645593 Locked 482 20151208.190014.000 64692602624 735191776.42290 No -0.01061901469301 Locked 483 20151208.190015.000 64710102624 735399771.02960 No -0.01064108289257 Locked 484 20151208.190016.000 64727602624 735607765.01170 No -0.01066315105505 Locked 485 20151208.190017.000 64745102624 735815758.34820 No -0.0106852191792 Locked 486 20151208.190018.000 64762602624 736023751.07350 No -0.01070728726706 Locked 487 20151208.190019.000 64780102624 736231743.17310 No -0.01072935531777 Locked 488 20151208.190020.000 64797602624 736439734.64070 No -0.01075142333096 Locked 489 20151208.190021.000 64815102624 736647725.47710 No -0.01077349130668 Locked 490 20151208.190022.000 64832602624 736855715.68230 No -0.01079555924492 Locked 491 20151208.190023.000 64850102624 737063705.25940 No -0.01081762714587 Locked 492 20151208.190024.000 64867602624 737271694.21120 No -0.01083969500969 Locked 493 20151208.190025.000 64885102624 737479682.53170 No -0.01086176283603 Locked 494 20151208.190026.000 64902602624 737687670.21780 No -0.01088383062471 Locked 495 20151208.190027.000 64920102624 737895657.28020 No -0.01090589837636 Locked 496 20151208.190028.000 64937602624 738103643.70440 No -0.01092796609012 Locked 497 20151208.190029.000 64955102624 738311629.51730 No -0.01095003376758 Locked 498 20151208.190030.000 64972602624 738519614.68280 No -0.01097210140661 Locked 499 20151208.190031.000 64990102624 738727599.21840 No -0.01099416900824 Locked 500 20151208.190032.000 65007602624 738935583.13200 No -0.01101623657294 Locked 501 20151208.190033.000 65025102624 739143566.40910 No -0.01103830409985 Locked 502 20151208.190034.000 65042602624 739351549.05750 No -0.01106037158943 Locked 503 20151208.190035.000 65060102624 739559531.06710 No -0.01108243904109 Locked 504 20151208.190036.000 65077602624 739767512.45300 No -0.01110450645572 Locked 505 20151208.190037.000 65095102624 739975493.21550 No -0.01112657383334 Locked 506 20151208.190038.000 65112602624 740183473.33560 No -0.01114864117281 Locked 507 20151208.190039.000 65130102624 740391452.82740 No -0.01117070847498 Locked 508 20151208.190040.000 65147602624 740599431.68320 No -0.0111927757394 Locked 509 20151208.190041.000 65165102624 740807409.91130 No -0.01121484296654 Locked 510 20151208.190042.000 65182602624 741015387.50100 No -0.01123691015579 Locked 511 20151208.190043.000 65200102624 741223364.46850 No -0.01125897730809 Locked 512 20151208.190044.000 65217602624 741431340.80600 No -0.01128104442299 Locked 513 20151208.190045.000 65235102624 741639316.50700 No -0.0113031115001 Locked 514 20151208.190046.000 65252602624 741847291.57040 No -0.01132517853935 Locked 515 20151208.190047.000 65270102624 742055266.00310 No -0.01134724554116 Locked 516 20151208.190048.000 65287602624 742263239.80830 No -0.01136931250572 Locked 517 20151208.190049.000 65305102624 742471212.98160 No -0.01139137943275 Locked 518 20151208.190050.000 65322602624 742679185.51590 No -0.01141344632185 Locked 519 20151208.190051.000 65340102624 742887157.42020 No -0.01143551317355 Locked 520 20151208.190052.000 65357602624 743095128.68790 No -0.01145757998744 Locked 521 20151208.190053.000 65375102624 743303099.33180 No -0.01147964676431 Locked 522 20151208.190054.000 65392602624 743511069.33200 No -0.01150171350296 Locked 523 20151208.190055.000 65410102624 743719038.70360 No -0.01152378020428 Locked 524 20151208.190056.000 65427602624 743927007.44160 No -0.01154584686799 Locked 525 20151208.190057.000 65445102624 744134975.54490 No -0.01156791349401 Locked 526 20151208.190058.000 65462602624 744342943.01750 No -0.0115899800826 Locked 527 20151208.190059.000 65480102624 744550909.86220 No -0.0116120466339 Locked 528 20151208.190100.000 65497602624 744758876.06420 No -0.01163411314704 Locked 529 20151208.190101.000 65515102624 744966841.63860 No -0.01165617962292 Locked 530 20151208.190102.000 65532602624 745174806.57670 No -0.01167824606103 Locked 531 20151208.190103.000 65550102624 745382770.87400 No -0.01170031246108 Locked 532 20151208.190104.000 65567602624 745590734.55610 No -0.01172237882462 Locked 533 20151208.190105.000 65585102624 745798697.59750 No -0.01174444515011 Locked 534 20151208.190106.000 65602602624 746006659.99490 No -0.01176651143737 Locked 535 20151208.190107.000 65620102624 746214621.77030 No -0.0117885776877 Locked 536 20151208.190108.000 65637602624 746422582.91210 No -0.01181064390042 Locked 537 20151208.190109.000 65655102624 746630543.42020 No -0.01183271007551 Locked 538 20151208.190110.000 65672602624 746838503.28120 No -0.01185477621218 Locked 539 20151208.190111.000 65690102624 747046462.52730 No -0.01187684231234 Locked 540 20151208.190112.000 65707602624 747254421.12620 No -0.01189890837408 Locked 541 20151208.190113.000 65725102624 747462379.08700 No -0.01192097439794 Locked 542 20151208.190114.000 65742602624 747670336.41200 No -0.01194304038404 Locked 543 20151208.190115.000 65760102624 747878293.10610 No -0.01196510633269 Locked 544 20151208.190116.000 65777602624 748086249.16860 No -0.01198717224384 Locked 545 20151208.190117.000 65795102624 748294204.58510 No -0.01200923811664 Locked 546 20151208.190118.000 65812602624 748502159.38100 No -0.01203130395259 Locked 547 20151208.190119.000 65830102624 748710113.53160 No -0.01205336975022 Locked 548 20151208.190120.000 65847602624 748918067.05030 No -0.01207543551035 Locked 549 20151208.190121.000 65865102624 749126019.93670 No -0.01209750123293 Locked 550 20151208.190122.000 65882602624 749333972.18960 No -0.0121195669179 Locked 551 20151208.190123.000 65900102624 749541923.80360 No -0.01214163256493 Locked 552 20151208.190124.000 65917602624 749749874.77530 No -0.01216369817384 Locked 553 20151208.190125.000 65935102624 749957825.10830 No -0.01218576374482 Locked 554 20151208.190126.000 65952602624 750165774.81560 No -0.01220782927866 Locked 555 20151208.190127.000 65970102624 750373723.87170 No -0.01222989477383 Locked 556 20151208.190128.000 65987602624 750581672.30240 No -0.01225196023187 Locked 557 20151208.190129.000 66005102624 750789620.09360 No -0.01227402565194 Locked 558 20151208.190130.000 66022602624 750997567.25010 No -0.01229609103433 Locked 559 20151208.190131.000 66040102624 751205513.77080 No -0.01231815637898 Locked 560 20151208.190132.000 66057602624 751413459.64670 No -0.01234022168534 Locked 561 20151208.190133.000 66075102624 751621404.89560 No -0.01236228695447 Locked 562 20151208.190134.000 66092602624 751829349.49730 No -0.01238435218518 Locked 563 20151208.190135.000 66110102624 752037293.46850 No -0.01240641737846 Locked 564 20151208.190136.000 66127602624 752245236.79850 No -0.01242848253366 Locked 565 20151208.190137.000 66145102624 752453179.48940 No -0.01245054765093 Locked 566 20151208.190138.000 66162602624 752661121.54890 No -0.0124726127307 Locked 567 20151208.190139.000 66180102624 752869062.97450 No -0.01249467777284 Locked 568 20151208.190140.000 66197602624 753077003.74990 No -0.01251674277638 Locked 569 20151208.190141.000 66215102624 753284943.88900 No -0.01253880774214 Locked 570 20151208.190142.000 66232602624 753492883.40720 No -0.01256087267104 Locked 571 20151208.190143.000 66250102624 753700822.28090 No -0.01258293756167 Locked 572 20151208.190144.000 66267602624 753908760.51290 No -0.0126050024142 Locked 573 20151208.190145.000 66285102624 754116698.11390 No -0.01262706722927 Locked 574 20151208.190146.000 66302602624 754324635.07310 No -0.01264913200624 Locked 575 20151208.190147.000 66320102624 754532571.38800 No -0.01267119674495 Locked 576 20151208.190148.000 66337602624 754740507.06440 No -0.01269326144576 Locked 577 20151208.190149.000 66355102624 754948442.09530 No -0.01271532610824 Locked 578 20151208.190150.000 66372602624 755156376.50260 No -0.0127373907337 Locked 579 20151208.190151.000 66390102624 755364310.26040 No -0.01275945532059 Locked 580 20151208.190152.000 66407602624 755572243.38000 No -0.0127815198696 Locked 581 20151208.190153.000 66425102624 755780175.87000 No -0.01280358438122 Locked 582 20151208.190154.000 66442602624 755988107.71240 No -0.01282564885439 Locked 583 20151208.190155.000 66460102624 756196038.92200 No -0.01284771329 Locked 584 20151208.190156.000 66477602624 756403969.47850 No -0.01286977768683 Locked 585 20151208.190157.000 66495102624 756611899.40670 No -0.01289184204636 Locked 586 20151208.190158.000 66512602624 756819828.70380 No -0.01291390636842 Locked 587 20151208.190159.000 66530102624 757027757.35340 No -0.01293597065203 Locked 588 20151208.190200.000 66547602624 757235685.36430 No -0.01295803489773 Locked 589 20151208.190201.000 66565102624 757443612.71890 No -0.01298009910446 Locked 590 20151208.190202.000 66582602624 757651539.45750 No -0.01300216327462 Locked 591 20151208.190203.000 66600102624 757859465.54850 No -0.01302422740633 Locked 592 20151208.190204.000 66617602624 758067390.99940 No -0.01304629150003 Locked 593 20151208.190205.000 66635102624 758275315.80850 No -0.01306835555563 Locked 594 20151208.190206.000 66652602624 758483239.96820 No -0.01309041957268 Locked 595 20151208.190207.000 66670102624 758691163.49340 No -0.01311248355205 Locked 596 20151208.190208.000 66687602624 758899086.38940 No -0.01313454749407 Locked 597 20151208.190209.000 66705102624 759107008.63170 No -0.01315661139728 Locked 598 20151208.190210.000 66722602624 759314930.23560 No -0.01317867526258 Locked 599 20151208.190211.000 66740102624 759522851.20750 No -0.01320073909036 Locked 600 20151208.190212.000 66757602624 759730771.53530 No -0.01322280287991 Locked 601 20151208.190213.000 66775102624 759938691.22080 No -0.01324486663131 Locked 602 20151208.190214.000 66792602624 760146610.26790 No -0.01326693034482 Locked 603 20151208.190215.000 66810102624 760354528.66940 No -0.01328899401999 Locked 604 20151208.190216.000 66827602624 760562446.42850 No -0.01331105765703 Locked 605 20151208.190217.000 66845102624 760770363.54450 No -0.01333312125588 Locked 606 20151208.190218.000 66862602624 760978280.01960 No -0.01335518481668 Locked 607 20151208.190219.000 66880102624 761186195.85830 No -0.0133772483397 Locked 608 20151208.190220.000 66897602624 761394111.05340 No -0.01339931182451 Locked 609 20151208.190221.000 66915102624 761602025.59700 No -0.01342137527063 Locked 610 20151208.190222.000 66932602624 761809939.50490 No -0.01344343867902 Locked 611 20151208.190223.000 66950102624 762017852.77250 No -0.01346550204939 Locked 612 20151208.190224.000 66967602624 762225765.38270 No -0.01348756538073 Locked 613 20151208.190225.000 66985102624 762433677.37210 No -0.01350962867521 Locked 614 20151208.190226.000 67002602624 762641588.70060 No -0.01353169193045 Locked 615 20151208.190227.000 67020102624 762849499.39200 No -0.01355375514787 Locked 616 20151208.190228.000 67037602624 763057409.44580 No -0.01357581832743 Locked 617 20151208.190229.000 67055102624 763265318.85480 No -0.01359788146871 Locked 618 20151208.190230.000 67072602624 763473227.61500 No -0.01361994457147 Locked 619 20151208.190231.000 67090102624 763681135.74030 No -0.01364200763654 Locked 620 20151208.190232.000 67107602624 763889043.22010 No -0.01366407066328 Locked 621 20151208.190233.000 67125102624 764096950.05270 No -0.01368613365159 Locked 622 20151208.190234.000 67142602624 764304856.24990 No -0.01370819660219 Locked 623 20151208.190235.000 67160102624 764512761.80990 No -0.01373025951495 Locked 624 20151208.190236.000 67177602624 764720666.71280 No -0.0137523223887 Locked 625 20151208.190237.000 67195102624 764928570.97810 No -0.01377438522459 Locked 626 20151208.190238.000 67212602624 765136474.60030 No -0.0137964480223 Locked 627 20151208.190239.000 67230102624 765344377.57520 No -0.01381851078158 Locked 628 20151208.190240.000 67247602624 765552279.91500 No -0.01384057350316 Locked 629 20151208.190241.000 67265102624 765760181.59980 No -0.01386263618584 Locked 630 20151208.190242.000 67282602624 765968082.64640 No -0.01388469883064 Locked 631 20151208.190243.000 67300102624 766175983.04450 No -0.01390676143693 Locked 632 20151208.190244.000 67317602624 766383882.79630 No -0.01392882400485 Locked 633 20151208.190245.000 67335102624 766591781.89680 No -0.0139508865341 Locked 634 20151208.190246.000 67352602624 766799680.36670 No -0.01397294902592 Locked 635 20151208.190247.000 67370102624 767007578.18280 No -0.01399501147891 Locked 636 20151208.190248.000 67387602624 767215475.35630 No -0.01401707389376 Locked 637 20151208.190249.000 67405102624 767423371.89280 No -0.01403913627078 Locked 638 20151208.190250.000 67422602624 767631267.77130 No -0.01406119860874 Locked 639 20151208.190251.000 67440102624 767839163.01560 No -0.01408326090905 Locked 640 20151208.190252.000 67457602624 768047057.60230 No -0.01410532317031 Locked 641 20151208.190253.000 67475102624 768254951.55180 No -0.01412738539375 Locked 642 20151208.190254.000 67492602624 768462844.85520 No -0.01414944757882 Locked 643 20151208.190255.000 67510102624 768670737.51600 No -0.01417150972574 Locked 644 20151208.190256.000 67527602624 768878629.52650 No -0.01419357183405 Locked 645 20151208.190257.000 67545102624 769086520.89740 No -0.01421563390439 Locked 646 20151208.190258.000 67562602624 769294411.60810 No -0.01423769593553 Locked 647 20151208.190259.000 67580102624 769502301.68540 No -0.01425975792907 Locked 648 20151208.190300.000 67597602624 769710191.11560 No -0.01428181988418 Locked 649 20151208.190301.000 67615102624 769918079.89230 No -0.0143038818005 Locked 650 20151208.190302.000 67632602624 770125968.03030 No -0.0143259436789 Locked 651 20151208.190303.000 67650102624 770333855.50880 No -0.01434800551814 Locked 652 20151208.190304.000 67667602624 770541742.36520 No -0.01437006732045 Locked 653 20151208.190305.000 67685102624 770749628.55410 No -0.01439212908312 Locked 654 20151208.190306.000 67702602624 770957514.10300 No -0.01441419080781 Locked 655 20151208.190307.000 67720102624 771165399.01740 No -0.01443625249481 Locked 656 20151208.190308.000 67737602624 771373283.26220 No -0.01445831414207 Locked 657 20151208.190309.000 67755102624 771581166.86540 No -0.01448037575123 Locked 658 20151208.190310.000 67772602624 771789049.82580 No -0.01450243732223 Locked 659 20151208.190311.000 67790102624 771996932.14970 No -0.01452449885543 Locked 660 20151208.190312.000 67807602624 772204813.81170 No -0.01454656034934 Locked 661 20151208.190313.000 67825102624 772412694.83360 No -0.01456862180525 Locked 662 20151208.190314.000 67842602624 772620575.21340 No -0.01459068322304 Locked 663 20151208.190315.000 67860102624 772828454.93200 No -0.01461274460156 Locked 664 20151208.190316.000 67877602624 773036334.00850 No -0.01463480594197 Locked 665 20151208.190317.000 67895102624 773244212.44080 No -0.01465686724413 Locked 666 20151208.190318.000 67912602624 773452090.22070 No -0.01467892850755 Locked 667 20151208.190319.000 67930102624 773659967.35160 No -0.01470098973245 Locked 668 20151208.190320.000 67947602624 773867843.83950 No -0.01472305091917 Locked 669 20151208.190321.000 67965102624 774075719.67870 No -0.01474511206737 Locked 670 20151208.190322.000 67982602624 774283594.86460 No -0.01476717317679 Locked 671 20151208.190323.000 68000102624 774491469.41090 No -0.01478923424823 Locked 672 20151208.190324.000 68017602624 774699343.30310 No -0.01481129528084 Locked 673 20151208.190325.000 68035102624 774907216.55080 No -0.01483335627518 Locked 674 20151208.190326.000 68052602624 775115089.14160 No -0.01485541723052 Locked 675 20151208.190327.000 68070102624 775322961.08940 No -0.01487747814769 Locked 676 20151208.190328.000 68087602624 775530832.38300 No -0.01489953902602 Locked 677 20151208.190329.000 68105102624 775738703.02900 No -0.0149215998659 Locked 678 20151208.190330.000 68122602624 775946573.03430 No -0.01494366066774 Locked 679 20151208.190331.000 68140102624 776154442.38750 No -0.01496572143086 Locked 680 20151208.190332.000 68157602624 776362311.08480 No -0.01498778215504 Locked 681 20151208.190333.000 68175102624 776570179.12640 No -0.01500984284029 Locked 682 20151208.190334.000 68192602624 776778046.51620 No -0.01503190348685 Locked 683 20151208.190335.000 68210102624 776985913.27790 No -0.01505396409611 Locked 684 20151208.190336.000 68227602624 777193779.37860 No -0.01507602466613 Locked 685 20151208.190337.000 68245102624 777401644.83240 No -0.01509808519774 Locked 686 20151208.190338.000 68262602624 777609509.62750 No -0.01512014569024 Locked 687 20151208.190339.000 68280102624 777817373.78160 No -0.01514220614469 Locked 688 20151208.190340.000 68297602624 778025237.27970 No -0.01516426656019 Locked 689 20151208.190341.000 68315102624 778233100.13360 No -0.01518632693744 Locked 690 20151208.190342.000 68332602624 778440962.33040 No -0.01520838727568 Locked 691 20151208.190343.000 68350102624 778648823.88170 No -0.0152304475756 Locked 692 20151208.190344.000 68367602624 778856684.77410 No -0.01525250783639 Locked 693 20151208.190345.000 68385102624 779064545.01770 No -0.01527456805867 Locked 694 20151208.190346.000 68402602624 779272404.61830 No -0.01529662824277 Locked 695 20151208.190347.000 68420102624 779480263.55700 No -0.01531868838757 Locked 696 20151208.190348.000 68437602624 779688121.85060 No -0.01534074849407 Locked 697 20151208.190349.000 68455102624 779895979.49220 No -0.01536280856187 Locked 698 20151208.190350.000 68472602624 780103836.47840 No -0.01538486859075 Locked 699 20151208.190351.000 68490102624 780311692.82570 No -0.0154069285817 Locked 700 20151208.190352.000 68507602624 780519548.50800 No -0.01542898853316 Locked 701 20151208.190353.000 68525102624 780727403.54870 No -0.01545104844654 Locked 702 20151208.190354.000 68542602624 780935257.94650 No -0.01547310832174 Locked 703 20151208.190355.000 68560102624 781143111.68200 No -0.01549516815762 Locked 704 20151208.190356.000 68577602624 781350964.75710 No -0.0155172279543 Locked 705 20151208.190357.000 68595102624 781558817.17880 No -0.01553928771218 Locked 706 20151208.190358.000 68612602624 781766668.95300 No -0.01556134743162 Locked 707 20151208.190359.000 68630102624 781974520.06880 No -0.01558340711197 Locked 708 20151208.190400.000 68647602624 782182370.54240 No -0.01560546675419 Locked 709 20151208.190401.000 68665102624 782390220.36110 No -0.01562752635752 Locked 710 20151208.190402.000 68682602624 782598069.51580 No -0.01564958592144 Locked 711 20151208.190403.000 68700102624 782805918.03520 No -0.01567164544764 Locked 712 20151208.190404.000 68717602624 783013765.90350 No -0.01569370493518 Locked 713 20151208.190405.000 68735102624 783221613.11430 No -0.01571576438368 Locked 714 20151208.190406.000 68752602624 783429459.67660 No -0.01573782379369 Locked 715 20151208.190407.000 68770102624 783637305.58520 No -0.01575988316488 Locked 716 20151208.190408.000 68787602624 783845150.83920 No -0.0157819424972 Locked 717 20151208.190409.000 68805102624 784052995.44000 No -0.01580400179075 Locked 718 20151208.190410.000 68822602624 784260839.38110 No -0.01582606104513 Locked 719 20151208.190411.000 68840102624 784468682.68050 No -0.01584812026141 Locked 720 20151208.190412.000 68857602624 784676525.31310 No -0.0158701794381 Locked 721 20151208.190413.000 68875102624 784884367.29980 No -0.01589223857644 Locked 722 20151208.190414.000 68892602624 785092208.62270 No -0.01591429767538 Locked 723 20151208.190415.000 68910102624 785300049.30190 No -0.01593635673609 Locked 724 20151208.190416.000 68927602624 785507889.32070 No -0.0159584157576 Locked 725 20151208.190417.000 68945102624 785715728.68810 No -0.01598047474043 Locked 726 20151208.190418.000 68962602624 785923567.40000 No -0.01600253368435 Locked 727 20151208.190419.000 68980102624 786131405.46260 No -0.01602459258971 Locked 728 20151208.190420.000 68997602624 786339242.86570 No -0.01604665145592 Locked 729 20151208.190421.000 69015102624 786547079.61650 No -0.01606871028341 Locked 730 20151208.190422.000 69032602624 786754915.71580 No -0.01609076907221 Locked 731 20151208.190423.000 69050102624 786962751.15620 No -0.01611282782189 Locked 732 20151208.190424.000 69067602624 787170585.93080 No -0.01613488653204 Locked 733 20151208.190425.000 69085102624 787378420.06580 No -0.01615694520422 Locked 734 20151208.190426.000 69102602624 787586253.54030 No -0.01617900383719 Locked 735 20151208.190427.000 69120102624 787794086.35210 No -0.01620106243081 Locked 736 20151208.190428.000 69137602624 788001918.51510 No -0.01622312098591 Locked 737 20151208.190429.000 69155102624 788209750.02150 No -0.01624517950203 Locked 738 20151208.190430.000 69172602624 788417580.87500 No -0.01626723797938 Locked 739 20151208.190431.000 69190102624 788625411.06920 No -0.01628929641759 Locked 740 20151208.190432.000 69207602624 788833240.60390 No -0.01631135481664 Locked 741 20151208.190433.000 69225102624 789041069.48660 No -0.01633341317699 Locked 742 20151208.190434.000 69242602624 789248897.71750 No -0.01635547149864 Locked 743 20151208.190435.000 69260102624 789456725.27890 No -0.01637752978053 Locked 744 20151208.190436.000 69277602624 789664552.19670 No -0.01639958802422 Locked 745 20151208.190437.000 69295102624 789872378.45560 No -0.01642164622879 Locked 746 20151208.190438.000 69312602624 790080204.06650 No -0.01644370439488 Locked 747 20151208.190439.000 69330102624 790288029.00310 No -0.01646576252094 Locked 748 20151208.190440.000 69347602624 790495853.29250 No -0.01648782060858 Locked 749 20151208.190441.000 69365102624 790703676.93410 No -0.01650987865775 Locked 750 20151208.190442.000 69382602624 790911499.90210 No -0.01653193666693 Locked 751 20151208.190443.000 69400102624 791119322.22340 No -0.01655399463772 Locked 752 20151208.190444.000 69417602624 791327143.88900 No -0.01657605256958 Locked 753 20151208.190445.000 69435102624 791534964.89430 No -0.01659811046223 Locked 754 20151208.190446.000 69452602624 791742785.24310 No -0.01662016831591 Locked 755 20151208.190447.000 69470102624 791950604.92340 No -0.0166422261299 Locked 756 20151208.190448.000 69487602624 792158423.95500 No -0.01666428390537 Locked 757 20151208.190449.000 69505102624 792366242.33590 No -0.01668634164222 Locked 758 20151208.190450.000 69522602624 792574060.05210 No -0.01670839933959 Locked 759 20151208.190451.000 69540102624 792781877.11540 No -0.01673045699821 Locked 760 20151208.190452.000 69557602624 792989693.51530 No -0.01675251461743 Locked 761 20151208.190453.000 69575102624 793197509.25430 No -0.01677457219742 Locked 762 20151208.190454.000 69592602624 793405324.33800 No -0.01679662973851 Locked 763 20151208.190455.000 69610102624 793613138.76440 No -0.01681868724056 Locked 764 20151208.190456.000 69627602624 793820952.52650 No -0.01684074470318 Locked 765 20151208.190457.000 69645102624 794028765.63990 No -0.01686280212729 Locked 766 20151208.190458.000 69662602624 794236578.09300 No -0.01688485951219 Locked 767 20151208.190459.000 69680102624 794444389.88470 No -0.01690691685782 Locked 768 20151208.190500.000 69697602624 794652201.02260 No -0.01692897416464 Locked 769 20151208.190501.000 69715102624 794860011.50030 No -0.01695103143226 Locked 770 20151208.190502.000 69732602624 795067821.31420 No -0.01697308866047 Locked 771 20151208.190503.000 69750102624 795275630.46350 No -0.01699514584922 Locked 772 20151208.190504.000 69767602624 795483438.96940 No -0.01701720299977 Locked 773 20151208.190505.000 69785102624 795691246.80470 No -0.01703926011051 Locked 774 20151208.190506.000 69802602624 795899053.99170 No -0.01706131718275 Locked 775 20151208.190507.000 69820102624 796106860.51350 No -0.01708337421551 Locked 776 20151208.190508.000 69837602624 796314666.36100 No -0.01710543120823 Locked 777 20151208.190509.000 69855102624 796522471.56470 No -0.01712748816272 Locked 778 20151208.190510.000 69872602624 796730276.11770 No -0.01714954507859 Locked 779 20151208.190511.000 69890102624 796938079.99450 No -0.0171716019543 Locked 780 20151208.190512.000 69907602624 797145883.22130 No -0.01719365879143 Locked 781 20151208.190513.000 69925102624 797353685.79190 No -0.0172157155896 Locked 782 20151208.190514.000 69942602624 797561487.68840 No -0.01723777234774 Locked 783 20151208.190515.000 69960102624 797769288.94030 No -0.01725982906761 Locked 784 20151208.190516.000 69977602624 797977089.53160 No -0.01728188574827 Locked 785 20151208.190517.000 69995102624 798184889.44810 No -0.01730394238886 Locked 786 20151208.190518.000 70012602624 798392688.71510 No -0.01732599899088 Locked 787 20151208.190519.000 70030102624 798600487.32160 No -0.0173480555537 Locked 788 20151208.190520.000 70047602624 798808285.27220 No -0.01737011207757 Locked 789 20151208.190521.000 70065102624 799016082.55140 No -0.01739216856158 Locked 790 20151208.190522.000 70082602624 799223879.17480 No -0.01741422500665 Locked 791 20151208.190523.000 70100102624 799431675.13070 No -0.0174362814121 Locked 792 20151208.190524.000 70117602624 799639470.42370 No -0.01745833777818 Locked 793 20151208.190525.000 70135102624 799847265.07130 No -0.01748039410596 Locked 794 20151208.190526.000 70152602624 800055059.04140 No -0.0175024503935 Locked 795 20151208.190527.000 70170102624 800262852.35360 No -0.01752450664198 Locked 796 20151208.190528.000 70187602624 800470645.00590 No -0.01754656285129 Locked 797 20151208.190529.000 70205102624 800678436.99480 No -0.01756861902121 Locked 798 20151208.190530.000 70222602624 800886228.30570 No -0.01759067515088 Locked 799 20151208.190531.000 70240102624 801094018.97590 No -0.0176127312425 Locked 800 20151208.190532.000 70257602624 801301808.97750 No -0.01763478729443 Locked 801 20151208.190533.000 70275102624 801509598.31190 No -0.01765684330675 Locked 802 20151208.190534.000 70292602624 801717386.99540 No -0.01767889928043 Locked 803 20151208.190535.000 70310102624 801925175.01070 No -0.01770095521443 Locked 804 20151208.190536.000 70327602624 802132962.36770 No -0.01772301110935 Locked 805 20151208.190537.000 70345102624 802340749.05140 No -0.01774506696429 Locked 806 20151208.190538.000 70362602624 802548535.08380 No -0.01776712278056 Locked 807 20151208.190539.000 70380102624 802756320.45030 No -0.0177891785573 Locked 808 20151208.190540.000 70397602624 802964105.15990 No -0.01781123429504 Locked 809 20151208.190541.000 70415102624 803171889.20010 No -0.01783328999304 Locked 810 20151208.190542.000 70432602624 803379672.58420 No -0.01785534565208 Locked 811 20151208.190543.000 70450102624 803587455.29810 No -0.01787740127134 Locked 812 20151208.190544.000 70467602624 803795237.35010 No -0.01789945685129 Locked 813 20151208.190545.000 70485102624 804003018.74560 No -0.01792151239227 Locked 814 20151208.190546.000 70502602624 804210799.46500 No -0.0179435678931 Locked 815 20151208.190547.000 70520102624 804418579.52390 No -0.01796562335472 Locked 816 20151208.190548.000 70537602624 804626358.92920 No -0.01798767877754 Locked 817 20151208.190549.000 70555102624 804834137.65750 No -0.01800973416016 Locked 818 20151208.190550.000 70572602624 805041915.73000 No -0.01803178950385 Locked 819 20151208.190551.000 70590102624 805249693.13020 No -0.01805384480762 Locked 820 20151208.190552.000 70607602624 805457469.86380 No -0.01807590007182 Locked 821 20151208.190553.000 70625102624 805665245.95000 No -0.01809795529758 Locked 822 20151208.190554.000 70642602624 805873021.36240 No -0.01812001048333 Locked 823 20151208.190555.000 70660102624 806080796.10740 No -0.01814206562946 Locked 824 20151208.190556.000 70677602624 806288570.19340 No -0.01816412073646 Locked 825 20151208.190557.000 70695102624 806496343.61300 No -0.0181861758039 Locked 826 20151208.190558.000 70712602624 806704116.37530 No -0.01820823083232 Locked 827 20151208.190559.000 70730102624 806911888.46660 No -0.0182302858209 Locked 828 20151208.190600.000 70747602624 807119659.89130 No -0.0182523407699 Locked 829 20151208.190601.000 70765102624 807327430.65730 No -0.01827439567979 Locked 830 20151208.190602.000 70782602624 807535200.75970 No -0.01829645055028 Locked 831 20151208.190603.000 70800102624 807742970.18980 No -0.01831850538086 Locked 832 20151208.190604.000 70817602624 807950738.95260 No -0.01834056017182 Locked 833 20151208.190605.000 70835102624 808158507.06420 No -0.01836261492412 Locked 834 20151208.190606.000 70852602624 808366274.49620 No -0.01838466963607 Locked 835 20151208.190607.000 70870102624 808574041.26260 No -0.0184067243085 Locked 836 20151208.190608.000 70887602624 808781807.36560 No -0.01842877894154 Locked 837 20151208.190609.000 70905102624 808989572.79480 No -0.01845083353458 Locked 838 20151208.190610.000 70922602624 809197337.56380 No -0.01847288808843 Locked 839 20151208.190611.000 70940102624 809405101.67390 No -0.01849494260315 Locked 840 20151208.190612.000 70957602624 809612865.11050 No -0.01851699707789 Locked 841 20151208.190613.000 70975102624 809820627.88310 No -0.0185390515132 Locked 842 20151208.190614.000 70992602624 810028389.97980 No -0.01856110590839 Locked 843 20151208.190615.000 71010102624 810236151.43390 No -0.01858316026542 Locked 844 20151208.190616.000 71027602624 810443912.20710 No -0.01860521458203 Locked 845 20151208.190617.000 71045102624 810651672.31410 No -0.01862726885909 Locked 846 20151208.190618.000 71062602624 810859431.75090 No -0.01864932309635 Locked 847 20151208.190619.000 71080102624 811067190.52310 No -0.01867137729416 Locked 848 20151208.190620.000 71097602624 811274948.63460 No -0.01869343145274 Locked 849 20151208.190621.000 71115102624 811482706.05490 No -0.01871548557028 Locked 850 20151208.190622.000 71132602624 811690462.83280 No -0.01873753964969 Locked 851 20151208.190623.000 71150102624 811898218.94120 No -0.01875959368934 Locked 852 20151208.190624.000 71167602624 812105974.37830 No -0.01878164768914 Locked 853 20151208.190625.000 71185102624 812313729.15950 No -0.01880370165 Locked 854 20151208.190626.000 71202602624 812521483.25890 No -0.01882575557038 Locked 855 20151208.190627.000 71220102624 812729236.69400 No -0.01884780945131 Locked 856 20151208.190628.000 71237602624 812936989.46850 No -0.01886986329303 Locked 857 20151208.190629.000 71255102624 813144741.56810 No -0.01889191709468 Locked 858 20151208.190630.000 71272602624 813352493.00420 No -0.01891397085693 Locked 859 20151208.190631.000 71290102624 813560243.76430 No -0.01893602457905 Locked 860 20151208.190632.000 71307602624 813767993.86560 No -0.01895807826206 Locked 861 20151208.190633.000 71325102624 813975743.29820 No -0.01898013190536 Locked 862 20151208.190634.000 71342602624 814183492.06330 No -0.01900218550904 Locked 863 20151208.190635.000 71360102624 814391240.15590 No -0.01902423907278 Locked 864 20151208.190636.000 71377602624 814598987.57160 No -0.01904629259634 Locked 865 20151208.190637.000 71395102624 814806734.31760 No -0.01906834608014 Locked 866 20151208.190638.000 71412602624 815014480.40090 No -0.01909039952459 Locked 867 20151208.190639.000 71430102624 815222225.81650 No -0.0191124529294 Locked 868 20151208.190640.000 71447602624 815429970.56300 No -0.01913450629449 Locked 869 20151208.190641.000 71465102624 815637714.64000 No -0.01915655961983 Locked 870 20151208.190642.000 71482602624 815845458.04810 No -0.01917861290545 Locked 871 20151208.190643.000 71500102624 816053200.77380 No -0.01920066615056 Locked 872 20151208.190644.000 71517602624 816260942.84570 No -0.01922271935685 Locked 873 20151208.190645.000 71535102624 816468684.24960 No -0.01924477252348 Locked 874 20151208.190646.000 71552602624 816676424.97670 No -0.01926682564993 Locked 875 20151208.190647.000 71570102624 816884165.02860 No -0.01928887873629 Locked 876 20151208.190648.000 71587602624 817091904.40960 No -0.01931093178283 Locked 877 20151208.190649.000 71605102624 817299643.11910 No -0.01933298478949 Locked 878 20151208.190650.000 71622602624 817507381.17510 No -0.01935503775735 Locked 879 20151208.190651.000 71640102624 817715118.54530 No -0.0193770906845 Locked 880 20151208.190652.000 71657602624 817922855.26310 No -0.01939914357291 Locked 881 20151208.190653.000 71675102624 818130591.30110 No -0.01942119642096 Locked 882 20151208.190654.000 71692602624 818338326.66890 No -0.01944324922922 Locked 883 20151208.190655.000 71710102624 818546061.37140 No -0.01946530199799 Locked 884 20151208.190656.000 71727602624 818753795.39780 No -0.01948735472661 Locked 885 20151208.190657.000 71745102624 818961528.75590 No -0.01950940741555 Locked 886 20151208.190658.000 71762602624 819169261.44510 No -0.01953146006478 Locked 887 20151208.190659.000 71780102624 819376993.43660 No -0.01955351267259 Locked 888 20151208.190700.000 71797602624 819584724.78880 No -0.01957556524244 Locked 889 20151208.190701.000 71815102624 819792455.45180 No -0.01959761777137 Locked 890 20151208.190702.000 71832602624 820000185.45120 No -0.01961967026091 Locked 891 20151208.190703.000 71850102624 820207914.78730 No -0.01964172271106 Locked 892 20151208.190704.000 71867602624 820415643.44380 No -0.01966377512087 Locked 893 20151208.190705.000 71885102624 820623371.43010 No -0.01968582749088 Locked 894 20151208.190706.000 71902602624 820831098.74850 No -0.01970787982124 Locked 895 20151208.190707.000 71920102624 821038825.39060 No -0.01972993211145 Locked 896 20151208.190708.000 71937602624 821246551.36550 No -0.01975198436204 Locked 897 20151208.190709.000 71955102624 821454276.66450 No -0.01977403657251 Locked 898 20151208.190710.000 71972602624 821662001.28860 No -0.01979608874291 Locked 899 20151208.190711.000 71990102624 821869725.24010 No -0.01981814087337 Locked 900 20151208.190712.000 72007602624 822077448.51040 No -0.01984019296339 Locked 901 20151208.190713.000 72025102624 822285171.12170 No -0.01986224501429 Locked 902 20151208.190714.000 72042602624 822492893.06010 No -0.01988429702523 Locked 903 20151208.190715.000 72060102624 822700614.31890 No -0.01990634899582 Locked 904 20151208.190716.000 72077602624 822908334.90770 No -0.01992840092664 Locked 905 20151208.190717.000 72095102624 823116054.81970 No -0.01995045281728 Locked 906 20151208.190718.000 72112602624 823323774.06940 No -0.01997250466859 Locked 907 20151208.190719.000 72130102624 823531492.63960 No -0.01999455647956 Locked 908 20151208.190720.000 72147602624 823739210.53070 No -0.02001660825021 Locked 909 20151208.190721.000 72165102624 823946927.76260 No -0.02003865998172 Locked 910 20151208.190722.000 72182602624 824154644.30460 No -0.02006071167228 Locked 911 20151208.190723.000 72200102624 824362360.18730 No -0.02008276332369 Locked 912 20151208.190724.000 72217602624 824570075.38420 No -0.02010481493438 Locked 913 20151208.190725.000 72235102624 824777789.91540 No -0.02012686650555 Locked 914 20151208.190726.000 72252602624 824985503.77140 No -0.02014891803663 Locked 915 20151208.190727.000 72270102624 825193216.95400 No -0.02017096952773 Locked 916 20151208.190728.000 72287602624 825400929.45920 No -0.02019302097862 Locked 917 20151208.190729.000 72305102624 825608641.29930 No -0.02021507239002 Locked 918 20151208.190730.000 72322602624 825816352.45620 No -0.02023712376085 Locked 919 20151208.190731.000 72340102624 826024062.94610 No -0.02025917509208 Locked 920 20151208.190732.000 72357602624 826231772.75150 No -0.02028122638268 Locked 921 20151208.190733.000 72375102624 826439481.87740 No -0.02030327763293 Locked 922 20151208.190734.000 72392602624 826647190.34440 No -0.02032532884406 Locked 923 20151208.190735.000 72410102624 826854898.12810 No -0.02034738001462 Locked 924 20151208.190736.000 72427602624 827062605.24030 No -0.02036943114532 Locked 925 20151208.190737.000 72445102624 827270311.67830 No -0.02039148223599 Locked 926 20151208.190738.000 72462602624 827478017.44080 No -0.02041353328655 Locked 927 20151208.190739.000 72480102624 827685722.52660 No -0.02043558429694 Locked 928 20151208.190740.000 72497602624 827893426.94010 No -0.02045763526741 Locked 929 20151208.190741.000 72515102624 828101130.68380 No -0.02047968619811 Locked 930 20151208.190742.000 72532602624 828308833.76180 No -0.02050173708929 Locked 931 20151208.190743.000 72550102624 828516536.14520 No -0.02052378793923 Locked 932 20151208.190744.000 72567602624 828724237.85720 No -0.02054583874931 Locked 933 20151208.190745.000 72585102624 828931938.89630 No -0.02056788951944 Locked 934 20151208.190746.000 72602602624 829139639.24750 No -0.02058994024873 Locked 935 20151208.190747.000 72620102624 829347338.93120 No -0.02061199093839 Locked 936 20151208.190748.000 72637602624 829555037.93360 No -0.0206340415876 Locked 937 20151208.190749.000 72655102624 829762736.26200 No -0.02065609219679 Locked 938 20151208.190750.000 72672602624 829970433.91440 No -0.02067814276584 Locked 939 20151208.190751.000 72690102624 830178130.87470 No -0.02070019329381 Locked 940 20151208.190752.000 72707602624 830385827.18090 No -0.02072224378294 Locked 941 20151208.190753.000 72725102624 830593522.80070 No -0.02074429423132 Locked 942 20151208.190754.000 72742602624 830801217.75000 No -0.02076634463989 Locked 943 20151208.190755.000 72760102624 831008912.01400 No -0.02078839500778 Locked 944 20151208.190756.000 72777602624 831216605.59700 No -0.02081044533523 Locked 945 20151208.190757.000 72795102624 831424298.51150 No -0.02083249562299 Locked 946 20151208.190758.000 72812602624 831631990.74350 No -0.02085454587024 Locked 947 20151208.190759.000 72830102624 831839682.30160 No -0.02087659607747 Locked 948 20151208.190800.000 72847602624 832047373.19290 No -0.02089864624511 Locked 949 20151208.190801.000 72865102624 832255063.40190 No -0.02092069637224 Locked 950 20151208.190802.000 72882602624 832462752.93280 No -0.02094274645912 Locked 951 20151208.190803.000 72900102624 832670441.79020 No -0.02096479650601 Locked 952 20151208.190804.000 72917602624 832878129.95720 No -0.02098684651191 Locked 953 20151208.190805.000 72935102624 833085817.44840 No -0.02100889647768 Locked 954 20151208.190806.000 72952602624 833293504.26770 No -0.02103094640356 Locked 955 20151208.190807.000 72970102624 833501190.40600 No -0.02105299628902 Locked 956 20151208.190808.000 72987602624 833708875.85980 No -0.02107504613383 Locked 957 20151208.190809.000 73005102624 833916560.64710 No -0.02109709593907 Locked 958 20151208.190810.000 73022602624 834124244.75270 No -0.02111914570384 Locked 959 20151208.190811.000 73040102624 834331928.17770 No -0.0211411954282 Locked 960 20151208.190812.000 73057602624 834539610.92180 No -0.02116324511213 Locked 961 20151208.190813.000 73075102624 834747292.98840 No -0.02118529475585 Locked 962 20151208.190814.000 73092602624 834954974.37980 No -0.02120734435947 Locked 963 20151208.190815.000 73110102624 835162655.08530 No -0.02122939392237 Locked 964 20151208.190816.000 73127602624 835370335.11340 No -0.02125144344505 Locked 965 20151208.190817.000 73145102624 835578014.46940 No -0.02127349292783 Locked 966 20151208.190818.000 73162602624 835785693.14230 No -0.02129554237006 Locked 967 20151208.190819.000 73180102624 835993371.13200 No -0.02131759177172 Locked 968 20151208.190820.000 73197602624 836201048.43890 No -0.02133964113284 Locked 969 20151208.190821.000 73215102624 836408725.07930 No -0.02136169045439 Locked 970 20151208.190822.000 73232602624 836616401.03390 No -0.02138373973523 Locked 971 20151208.190823.000 73250102624 836824076.30290 No -0.02140578897536 Locked 972 20151208.190824.000 73267602624 837031750.89030 No -0.02142783817502 Locked 973 20151208.190825.000 73285102624 837239424.81270 No -0.0214498873352 Locked 974 20151208.190826.000 73302602624 837447098.04350 No -0.02147193645432 Locked 975 20151208.190827.000 73320102624 837654770.59640 No -0.02149398553319 Locked 976 20151208.190828.000 73337602624 837862442.47260 No -0.02151603457189 Locked 977 20151208.190829.000 73355102624 838070113.66530 No -0.02153808357 Locked 978 20151208.190830.000 73372602624 838277784.18370 No -0.02156013252808 Locked 979 20151208.190831.000 73390102624 838485454.00710 No -0.0215821814449 Locked 980 20151208.190832.000 73407602624 838693123.15540 No -0.02160423032164 Locked 981 20151208.190833.000 73425102624 838900791.61440 No -0.02162627915745 Locked 982 20151208.190834.000 73442602624 839108459.40720 No -0.02164832795371 Locked 983 20151208.190835.000 73460102624 839316126.51530 No -0.02167037670932 Locked 984 20151208.190836.000 73477602624 839523792.95080 No -0.02169242542499 Locked 985 20151208.190837.000 73495102624 839731458.69010 No -0.02171447409934 Locked 986 20151208.190838.000 73512602624 839939123.76130 No -0.02173652273401 Locked 987 20151208.190839.000 73530102624 840146788.14670 No -0.02175857132797 Locked 988 20151208.190840.000 73547602624 840354451.84510 No -0.02178061988114 Locked 989 20151208.190841.000 73565102624 840562114.86750 No -0.02180266839418 Locked 990 20151208.190842.000 73582602624 840769777.20670 No -0.02182471686665 Locked 991 20151208.190843.000 73600102624 840977438.85960 No -0.02184676529838 Locked 992 20151208.190844.000 73617602624 841185099.84060 No -0.02186881369021 Locked 993 20151208.190845.000 73635102624 841392760.12890 No -0.02189086204092 Locked 994 20151208.190846.000 73652602624 841600419.75050 No -0.02191291035205 Locked 995 20151208.190847.000 73670102624 841808078.68010 No -0.02193495862209 Locked 996 20151208.190848.000 73687602624 842015736.92700 No -0.0219570068516 Locked 997 20151208.190849.000 73705102624 842223394.48770 No -0.02197905504037 Locked 998 20151208.190850.000 73722602624 842431051.35820 No -0.02200110318816 Locked 999 20151208.190851.000 73740102624 842638707.55730 No -0.02202315129609 Locked 1000 20151208.190852.000 73757602624 842846363.07300 No -0.02204519936344 Locked 1001 20151208.190853.000 73775102624 843054017.91280 No -0.02206724739067 Locked 1002 20151208.190854.000 73792602624 843261672.05550 No -0.0220892953765 Locked 1003 20151208.190855.000 73810102624 843469325.52270 No -0.02211134332224 Locked 1004 20151208.190856.000 73827602624 843676978.30670 No -0.02213339122741 Locked 1005 20151208.190857.000 73845102624 843884630.40860 No -0.02215543909208 Locked 1006 20151208.190858.000 73862602624 844092281.81970 No -0.02217748691574 Locked 1007 20151208.190859.000 73880102624 844299932.54960 No -0.02219953469896 Locked 1008 20151208.190900.000 73897602624 844507582.59680 No -0.02222158244164 Locked 1009 20151208.190901.000 73915102624 844715231.96200 No -0.02224363014384 Locked 1010 20151208.190902.000 73932602624 844922880.63750 No -0.02226567780508 Locked 1011 20151208.190903.000 73950102624 845130528.63550 No -0.0222877254261 Locked 1012 20151208.190904.000 73967602624 845338175.94050 No -0.02230977300598 Locked 1013 20151208.190905.000 73985102624 845545822.57230 No -0.02233182054588 Locked 1014 20151208.190906.000 74002602624 845753468.50740 No -0.02235386804443 Locked 1015 20151208.190907.000 74020102624 845961113.76370 No -0.02237591550267 Locked 1016 20151208.190908.000 74037602624 846168758.34320 No -0.02239796292073 Locked 1017 20151208.190909.000 74055102624 846376402.23920 No -0.02242001029821 Locked 1018 20151208.190910.000 74072602624 846584045.44570 No -0.02244205763476 Locked 1019 20151208.190911.000 74090102624 846791687.96490 No -0.02246410493049 Locked 1020 20151208.190912.000 74107602624 846999329.81890 No -0.02248615218674 Locked 1021 20151208.190913.000 74125102624 847206970.96040 No -0.02250819940068 Locked 1022 20151208.190914.000 74142602624 847414611.43890 No -0.02253024657526 Locked 1023 20151208.190915.000 74160102624 847622251.22110 No -0.0225522937085 Locked 1024 20151208.190916.000 74177602624 847829890.32720 No -0.0225743408016 Locked 1025 20151208.190917.000 74195102624 848037528.73310 No -0.02259638785313 Locked 1026 20151208.190918.000 74212602624 848245166.47200 No -0.02261843486505 Locked 1027 20151208.190919.000 74230102624 848452803.51250 No -0.02264048183551 Locked 1028 20151208.190920.000 74247602624 848660439.87510 No -0.02266252876573 Locked 1029 20151208.190921.000 74265102624 848868075.55230 No -0.02268457565525 Locked 1030 20151208.190922.000 74282602624 849075710.53540 No -0.02270662250356 Locked 1031 20151208.190923.000 74300102624 849283344.85300 No -0.02272866931236 Locked 1032 20151208.190924.000 74317602624 849490978.45970 No -0.02275071607895 Locked 1033 20151208.190925.000 74335102624 849698611.38230 No -0.02277276280493 Locked 1034 20151208.190926.000 74352602624 849906243.62100 No -0.02279480949031 Locked 1035 20151208.190927.000 74370102624 850113875.17190 No -0.02281685613484 Locked 1036 20151208.190928.000 74387602624 850321506.04350 No -0.02283890273905 Locked 1037 20151208.190929.000 74405102624 850529136.22270 No -0.02286094930215 Locked 1038 20151208.190930.000 74422602624 850736765.71360 No -0.02288299582438 Locked 1039 20151208.190931.000 74440102624 850944394.52640 No -0.02290504230636 Locked 1040 20151208.190932.000 74457602624 851152022.63900 No -0.02292708874676 Locked 1041 20151208.190933.000 74475102624 851359650.07800 No -0.02294913514717 Locked 1042 20151208.190934.000 74492602624 851567276.81920 No -0.02297118150615 Locked 1043 20151208.190935.000 74510102624 851774902.87920 No -0.02299322782469 Locked 1044 20151208.190936.000 74527602624 851982528.24700 No -0.02301527410213 Locked 1045 20151208.190937.000 74545102624 852190152.92870 No -0.02303732033883 Locked 1046 20151208.190938.000 74562602624 852397776.92180 No -0.02305936653466 Locked 1047 20151208.190939.000 74580102624 852605400.22050 No -0.02308141268925 Locked 1048 20151208.190940.000 74597602624 852813022.84070 No -0.02310345880356 Locked 1049 20151208.190941.000 74615102624 853020644.77190 No -0.02312550487697 Locked 1050 20151208.190942.000 74632602624 853228266.00750 No -0.02314755090908 Locked 1051 20151208.190943.000 74650102624 853435886.56290 No -0.0231695969008 Locked 1052 20151208.190944.000 74667602624 853643506.42770 No -0.02319164285152 Locked 1053 20151208.190945.000 74685102624 853851125.60180 No -0.02321368876124 Locked 1054 20151208.190946.000 74702602624 854058744.09090 No -0.02323573463028 Locked 1055 20151208.190947.000 74720102624 854266361.89340 No -0.02325778045856 Locked 1056 20151208.190948.000 74737602624 854473979.01400 No -0.02327982624636 Locked 1057 20151208.190949.000 74755102624 854681595.43620 No -0.02330187199269 Locked 1058 20151208.190950.000 74772602624 854889211.17350 No -0.02332391769835 Locked 1059 20151208.190951.000 74790102624 855096826.21610 No -0.02334596336278 Locked 1060 20151208.190952.000 74807602624 855304440.58080 No -0.02336800898695 Locked 1061 20151208.190953.000 74825102624 855512054.25020 No -0.02339005456984 Locked 1062 20151208.190954.000 74842602624 855719667.22330 No -0.0234121001114 Locked 1063 20151208.190955.000 74860102624 855927279.51190 No -0.02343414561231 Locked 1064 20151208.190956.000 74877602624 856134891.11510 No -0.02345619107253 Locked 1065 20151208.190957.000 74895102624 856342502.01710 No -0.02347823649112 Locked 1066 20151208.190958.000 74912602624 856550112.24340 No -0.0235002818696 Locked 1067 20151208.190959.000 74930102624 856757721.77400 No -0.02352232720677 Locked 1068 20151208.191000.000 74947602624 856965330.60660 No -0.02354437250249 Locked 1069 20151208.191001.000 74965102624 857172938.76090 No -0.02356641775795 Locked 1070 20151208.191002.000 74982602624 857380546.22730 No -0.02358846297256 Locked 1071 20151208.191003.000 75000102624 857588152.99800 No -0.02361050814587 Locked 1072 20151208.191004.000 75017602624 857795759.07110 No -0.02363255327777 Locked 1073 20151208.191005.000 75035102624 858003364.46150 No -0.02365459836913 Locked 1074 20151208.191006.000 75052602624 858210969.16310 No -0.02367664341959 Locked 1075 20151208.191007.000 75070102624 858418573.17430 No -0.02369868842907 Locked 1076 20151208.191008.000 75087602624 858626176.48990 No -0.02372073339725 Locked 1077 20151208.191009.000 75105102624 858833779.11140 No -0.02374277832421 Locked 1078 20151208.191010.000 75122602624 859041381.04720 No -0.02376482321047 Locked 1079 20151208.191011.000 75140102624 859248982.28650 No -0.02378686805537 Locked 1080 20151208.191012.000 75157602624 859456582.83390 No -0.0238089128592 Locked 1081 20151208.191013.000 75175102624 859664182.69840 No -0.02383095762248 Locked 1082 20151208.191014.000 75192602624 859871781.88080 No -0.02385300234527 Locked 1083 20151208.191015.000 75210102624 860079380.34840 No -0.02387504702561 Locked 1084 20151208.191016.000 75227602624 860286978.14370 No -0.02389709166604 Locked 1085 20151208.191017.000 75245102624 860494575.23700 No -0.0239191362648 Locked 1086 20151208.191018.000 75262602624 860702171.64450 No -0.02394118082283 Locked 1087 20151208.191019.000 75280102624 860909767.35540 No -0.02396322533951 Locked 1088 20151208.191020.000 75297602624 861117362.38530 No -0.02398526981575 Locked 1089 20151208.191021.000 75315102624 861324956.71510 No -0.02400731425044 Locked 1090 20151208.191022.000 75332602624 861532550.34600 No -0.02402935864362 Locked 1091 20151208.191023.000 75350102624 861740143.30190 No -0.02405140299673 Locked 1092 20151208.191024.000 75367602624 861947735.54130 No -0.0240734473073 Locked 1093 20151208.191025.000 75385102624 862155327.10490 No -0.02409549157775 Locked 1094 20151208.191026.000 75402602624 862362917.96710 No -0.02411753580655 Locked 1095 20151208.191027.000 75420102624 862570508.16040 No -0.02413957999565 Locked 1096 20151208.191028.000 75437602624 862778097.62910 No -0.02416162414172 Locked 1097 20151208.191029.000 75455102624 862985686.42480 No -0.02418366824783 Locked 1098 20151208.191030.000 75472602624 863193274.51670 No -0.02420571231216 Locked 1099 20151208.191031.000 75490102624 863400861.93090 No -0.02422775633626 Locked 1100 20151208.191032.000 75507602624 863608448.63660 No -0.02424980031829 Locked 1101 20151208.191033.000 75525102624 863816034.65980 No -0.02427184425979 Locked 1102 20151208.191034.000 75542602624 864023619.97830 No -0.02429388815946 Locked 1103 20151208.191035.000 75560102624 864231204.61600 No -0.02431593201871 Locked 1104 20151208.191036.000 75577602624 864438788.55050 No -0.02433797583621 Locked 1105 20151208.191037.000 75595102624 864646371.80290 No -0.02436001961321 Locked 1106 20151208.191038.000 75612602624 864853954.36150 No -0.02438206334903 Locked 1107 20151208.191039.000 75630102624 865061536.21390 No -0.02440410704291 Locked 1108 20151208.191040.000 75647602624 865269117.38350 No -0.02442615069625 Locked 1109 20151208.191041.000 75665102624 865476697.85190 No -0.02444819430797 Locked 1110 20151208.191042.000 75682602624 865684277.62410 No -0.02447023787835 Locked 1111 20151208.191043.000 75700102624 865891856.70300 No -0.02449228140757 Locked 1112 20151208.191044.000 75717602624 866099435.09480 No -0.02451432489599 Locked 1113 20151208.191045.000 75735102624 866307012.78470 No -0.02453636834274 Locked 1114 20151208.191046.000 75752602624 866514589.78120 No -0.02455841174832 Locked 1115 20151208.191047.000 75770102624 866722166.08380 No -0.02458045511271 Locked 1116 20151208.191048.000 75787602624 866929741.69990 No -0.02460249843633 Locked 1117 20151208.191049.000 75805102624 867137316.61170 No -0.02462454171815 Locked 1118 20151208.191050.000 75822602624 867344890.83960 No -0.02464658495936 Locked 1119 20151208.191051.000 75840102624 867552464.35140 No -0.02466862815805 Locked 1120 20151208.191052.000 75857602624 867760037.18440 No -0.02469067131644 Locked 1121 20151208.191053.000 75875102624 867967609.31440 No -0.02471271443309 Locked 1122 20151208.191054.000 75892602624 868175180.75400 No -0.02473475750876 Locked 1123 20151208.191055.000 75910102624 868382751.49470 No -0.02475680054293 Locked 1124 20151208.191056.000 75927602624 868590321.54160 No -0.0247788435359 Locked 1125 20151208.191057.000 75945102624 868797890.89090 No -0.02480088648747 Locked 1126 20151208.191058.000 75962602624 869005459.54450 No -0.02482292939772 Locked 1127 20151208.191059.000 75980102624 869213027.50420 No -0.02484497226678 Locked 1128 20151208.191100.000 75997602624 869420594.77110 No -0.02486701509471 Locked 1129 20151208.191101.000 76015102624 869628161.33890 No -0.02488905788112 Locked 1130 20151208.191102.000 76032602624 869835727.20860 No -0.0249111006261 Locked 1131 20151208.191103.000 76050102624 870043292.39050 No -0.02493314333024 Locked 1132 20151208.191104.000 76067602624 870250856.87470 No -0.02495518599295 Locked 1133 20151208.191105.000 76085102624 870458420.65090 No -0.02497722861363 Locked 1134 20151208.191106.000 76102602624 870665983.74760 No -0.02499927119397 Locked 1135 20151208.191107.000 76120102624 870873546.12500 No -0.0250213137316 Locked 1136 20151208.191108.000 76137602624 871081107.82470 No -0.02504335622899 Locked 1137 20151208.191109.000 76155102624 871288668.82530 No -0.02506539868488 Locked 1138 20151208.191110.000 76172602624 871496229.11490 No -0.02508744109856 Locked 1139 20151208.191111.000 76190102624 871703788.71280 No -0.02510948347117 Locked 1140 20151208.191112.000 76207602624 871911347.62910 No -0.02513152580331 Locked 1141 20151208.191113.000 76225102624 872118905.83010 No -0.02515356809298 Locked 1142 20151208.191114.000 76242602624 872326463.34480 No -0.02517561034191 Locked 1143 20151208.191115.000 76260102624 872534020.15560 No -0.02519765254904 Locked 1144 20151208.191116.000 76277602624 872741576.26840 No -0.02521969471474 Locked 1145 20151208.191117.000 76295102624 872949131.68940 No -0.02524173683936 Locked 1146 20151208.191118.000 76312602624 873156686.40890 No -0.02526377892233 Locked 1147 20151208.191119.000 76330102624 873364240.43400 No -0.02528582096408 Locked 1148 20151208.191120.000 76347602624 873571793.75400 No -0.02530786296396 Locked 1149 20151208.191121.000 76365102624 873779346.38710 No -0.02532990492306 Locked 1150 20151208.191122.000 76382602624 873986898.29880 No -0.02535194683933 Locked 1151 20151208.191123.000 76400102624 874194449.53680 No -0.02537398871561 Locked 1152 20151208.191124.000 76417602624 874402000.05410 No -0.02539603054909 Locked 1153 20151208.191125.000 76435102624 874609549.89230 No -0.02541807234226 Locked 1154 20151208.191126.000 76452602624 874817099.02130 No -0.02544011409332 Locked 1155 20151208.191127.000 76470102624 875024647.46560 No -0.02546215580372 Locked 1156 20151208.191128.000 76487602624 875232195.20150 No -0.02548419747207 Locked 1157 20151208.191129.000 76505102624 875439742.23900 No -0.02550623909896 Locked 1158 20151208.191130.000 76522602624 875647288.57350 No -0.0255282806841 Locked 1159 20151208.191131.000 76540102624 875854834.20940 No -0.02555032222777 Locked 1160 20151208.191132.000 76557602624 876062379.15250 No -0.02557236373031 Locked 1161 20151208.191133.000 76575102624 876269923.38510 No -0.02559440519066 Locked 1162 20151208.191134.000 76592602624 876477466.92880 No -0.02561644661012 Locked 1163 20151208.191135.000 76610102624 876685009.76730 No -0.0256384879877 Locked 1164 20151208.191136.000 76627602624 876892551.89780 No -0.02566052932325 Locked 1165 20151208.191137.000 76645102624 877100093.33840 No -0.02568257061784 Locked 1166 20151208.191138.000 76662602624 877307634.08900 No -0.02570461187147 Locked 1167 20151208.191139.000 76680102624 877515174.11910 No -0.02572665308231 Locked 1168 20151208.191140.000 76697602624 877722713.46300 No -0.02574869425242 Locked 1169 20151208.191141.000 76715102624 877930252.09840 No -0.02577073538046 Locked 1170 20151208.191142.000 76732602624 878137790.03200 No -0.02579277646684 Locked 1171 20151208.191143.000 76750102624 878345327.27600 No -0.02581481751227 Locked 1172 20151208.191144.000 76767602624 878552863.82560 No -0.02583685851648 Locked 1173 20151208.191145.000 76785102624 878760399.66540 No -0.02585889947854 Locked 1174 20151208.191146.000 76802602624 878967934.79620 No -0.02588094039851 Locked 1175 20151208.191147.000 76820102624 879175469.23510 No -0.0259029812774 Locked 1176 20151208.191148.000 76837602624 879383002.96520 No -0.02592502211421 Locked 1177 20151208.191149.000 76855102624 879590535.99350 No -0.02594706290936 Locked 1178 20151208.191150.000 76872602624 879798068.31910 No -0.02596910366278 Locked 1179 20151208.191151.000 76890102624 880005599.96850 No -0.02599114437605 Locked 1180 20151208.191152.000 76907602624 880213130.88480 No -0.0260131850458 Locked 1181 20151208.191153.000 76925102624 880420661.10790 No -0.0260352256744 Locked 1182 20151208.191154.000 76942602624 880628190.64630 No -0.02605726626234 Locked 1183 20151208.191155.000 76960102624 880835719.46560 No -0.02607930680759 Locked 1184 20151208.191156.000 76977602624 881043247.58100 No -0.02610134731105 Locked 1185 20151208.191157.000 76995102624 881250775.00460 No -0.02612338777344 Locked 1186 20151208.191158.000 77012602624 881458301.72080 No -0.02614542819382 Locked 1187 20151208.191159.000 77030102624 881665827.74010 No -0.02616746857283 Locked 1188 20151208.191200.000 77047602624 881873353.05260 No -0.02618950890988 Locked 1189 20151208.191201.000 77065102624 882080877.65980 No -0.02621154920505 Locked 1190 20151208.191202.000 77082602624 882288401.57210 No -0.02623358945897 Locked 1191 20151208.191203.000 77100102624 882495924.77590 No -0.02625562967082 Locked 1192 20151208.191204.000 77117602624 882703447.28520 No -0.02627766984144 Locked 1193 20151208.191205.000 77135102624 882910969.08570 No -0.02629970996997 Locked 1194 20151208.191206.000 77152602624 883118490.17880 No -0.02632175005651 Locked 1195 20151208.191207.000 77170102624 883326010.57270 No -0.02634379010153 Locked 1196 20151208.191208.000 77187602624 883533530.27240 No -0.02636583010534 Locked 1197 20151208.191209.000 77205102624 883741049.26340 No -0.02638787006707 Locked 1198 20151208.191210.000 77222602624 883948567.55650 No -0.02640990998737 Locked 1199 20151208.191211.000 77240102624 884156085.14050 No -0.02643194986557 Locked 1200 20151208.191212.000 77257602624 884363602.02570 No -0.02645398970228 Locked 1201 20151208.191213.000 77275102624 884571118.18790 No -0.02647602949606 Locked 1202 20151208.191214.000 77292602624 884778633.65590 No -0.02649806924863 Locked 1203 20151208.191215.000 77310102624 884986148.42880 No -0.02652010895993 Locked 1204 20151208.191216.000 77327602624 885193662.49480 No -0.02654214862926 Locked 1205 20151208.191217.000 77345102624 885401175.85870 No -0.0265641882569 Locked 1206 20151208.191218.000 77362602624 885608688.51590 No -0.02658622784259 Locked 1207 20151208.191219.000 77380102624 885816200.47330 No -0.02660826738673 Locked 1208 20151208.191220.000 77397602624 886023711.72490 No -0.02663030688897 Locked 1209 20151208.191221.000 77415102624 886231222.27190 No -0.02665234634937 Locked 1210 20151208.191222.000 77432602624 886438732.11130 No -0.02667438576776 Locked 1211 20151208.191223.000 77450102624 886646241.24770 No -0.02669642514442 Locked 1212 20151208.191224.000 77467602624 886853749.68230 No -0.0267184644794 Locked 1213 20151208.191225.000 77485102624 887061257.40430 No -0.02674050377208 Locked 1214 20151208.191226.000 77502602624 887268764.42020 No -0.02676254302284 Locked 1215 20151208.191227.000 77520102624 887476270.73430 No -0.02678458223193 Locked 1216 20151208.191228.000 77537602624 887683776.35110 No -0.02680662139962 Locked 1217 20151208.191229.000 77555102624 887891281.25240 No -0.02682866052484 Locked 1218 20151208.191230.000 77572602624 888098785.44430 No -0.02685069960793 Locked 1219 20151208.191231.000 77590102624 888306288.94690 No -0.0268727386501 Locked 1220 20151208.191232.000 77607602624 888513791.73660 No -0.02689477764994 Locked 1221 20151208.191233.000 77625102624 888721293.82200 No -0.02691681660797 Locked 1222 20151208.191234.000 77642602624 888928795.19560 No -0.02693885552374 Locked 1223 20151208.191235.000 77660102624 889136295.86740 No -0.02696089439784 Locked 1224 20151208.191236.000 77677602624 889343795.83720 No -0.02698293323026 Locked 1225 20151208.191237.000 77695102624 889551295.10410 No -0.02700497202096 Locked 1226 20151208.191238.000 77712602624 889758793.65680 No -0.02702701076924 Locked 1227 20151208.191239.000 77730102624 889966291.50360 No -0.02704904947562 Locked 1228 20151208.191240.000 77747602624 890173788.65890 No -0.02707108814094 Locked 1229 20151208.191241.000 77765102624 890381285.09380 No -0.0270931267635 Locked 1230 20151208.191242.000 77782602624 890588780.82450 No -0.02711516534424 Locked 1231 20151208.191243.000 77800102624 890796275.84730 No -0.02713720388295 Locked 1232 20151208.191244.000 77817602624 891003770.16570 No -0.02715924237985 Locked 1233 20151208.191245.000 77835102624 891211263.77460 No -0.02718128083462 Locked 1234 20151208.191246.000 77852602624 891418756.67400 No -0.02720331924726 Locked 1235 20151208.191247.000 77870102624 891626248.86560 No -0.02722535761788 Locked 1236 20151208.191248.000 77887602624 891833740.36630 No -0.02724739594749 Locked 1237 20151208.191249.000 77905102624 892041231.13910 No -0.02726943423387 Locked 1238 20151208.191250.000 77922602624 892248721.21320 No -0.02729147247878 Locked 1239 20151208.191251.000 77940102624 892456210.57800 No -0.02731351068157 Locked 1240 20151208.191252.000 77957602624 892663699.24150 No -0.02733554884273 Locked 1241 20151208.191253.000 77975102624 892871187.19430 No -0.02735758696169 Locked 1242 20151208.191254.000 77992602624 893078674.44040 No -0.02737962503869 Locked 1243 20151208.191255.000 78010102624 893286160.97310 No -0.02740166307334 Locked 1244 20151208.191256.000 78027602624 893493646.80540 No -0.0274237010664 Locked 1245 20151208.191257.000 78045102624 893701131.92000 No -0.02744573901685 Locked 1246 20151208.191258.000 78062602624 893908616.33490 No -0.02746777692576 Locked 1247 20151208.191259.000 78080102624 894116100.03850 No -0.02748981479245 Locked 1248 20151208.191300.000 78097602624 894323583.04020 No -0.02751185261745 Locked 1249 20151208.191301.000 78115102624 894531065.32780 No -0.02753389040007 Locked 1250 20151208.191302.000 78132602624 894738546.91440 No -0.02755592814106 Locked 1251 20151208.191303.000 78150102624 894946027.78970 No -0.02757796583982 Locked 1252 20151208.191304.000 78167602624 895153507.95630 No -0.0276000034965 Locked 1253 20151208.191305.000 78185102624 895360987.40550 No -0.0276220411106 Locked 1254 20151208.191306.000 78202602624 895568466.14910 No -0.0276440786828 Locked 1255 20151208.191307.000 78220102624 895775944.19200 No -0.0276661162134 Locked 1256 20151208.191308.000 78237602624 895983421.51960 No -0.02768815370153 Locked 1257 20151208.191309.000 78255102624 896190898.14300 No -0.02771019114785 Locked 1258 20151208.191310.000 78272602624 896398374.04110 No -0.02773222855111 Locked 1259 20151208.191311.000 78290102624 896605849.24060 No -0.02775426591289 Locked 1260 20151208.191312.000 78307602624 896813323.73040 No -0.02777630323254 Locked 1261 20151208.191313.000 78325102624 897020797.51310 No -0.0277983405102 Locked 1262 20151208.191314.000 78342602624 897228270.58280 No -0.02782037774554 Locked 1263 20151208.191315.000 78360102624 897435742.94260 No -0.02784241493872 Locked 1264 20151208.191316.000 78377602624 897643214.59450 No -0.02786445208988 Locked 1265 20151208.191317.000 78395102624 897850685.53240 No -0.02788648919865 Locked 1266 20151208.191318.000 78412602624 898058155.76930 No -0.0279085262658 Locked 1267 20151208.191319.000 78430102624 898265625.27950 No -0.0279305632898 Locked 1268 20151208.191320.000 78447602624 898473094.08370 No -0.02795260027189 Locked 1269 20151208.191321.000 78465102624 898680562.17850 No -0.02797463721185 Locked 1270 20151208.191322.000 78482602624 898888029.56250 No -0.02799667410962 Locked 1271 20151208.191323.000 78500102624 899095496.23830 No -0.02801871096535 Locked 1272 20151208.191324.000 78517602624 899302962.20000 No -0.02804074777867 Locked 1273 20151208.191325.000 78535102624 899510427.45830 No -0.02806278455023 Locked 1274 20151208.191326.000 78552602624 899717891.99730 No -0.02808482127909 Locked 1275 20151208.191327.000 78570102624 899925355.83400 No -0.02810685796625 Locked 1276 20151208.191328.000 78587602624 900132818.96010 No -0.02812889461122 Locked 1277 20151208.191329.000 78605102624 900340281.36720 No -0.02815093121351 Locked 1278 20151208.191330.000 78622602624 900547743.07400 No -0.02817296777421 Locked 1279 20151208.191331.000 78640102624 900755204.06030 No -0.02819500429214 Locked 1280 20151208.191332.000 78657602624 900962664.34660 No -0.02821704076851 Locked 1281 20151208.191333.000 78675102624 901170123.90530 No -0.02823907720168 Locked 1282 20151208.191334.000 78692602624 901377582.75800 No -0.02826111359294 Locked 1283 20151208.191335.000 78710102624 901585040.90570 No -0.02828314994234 Locked 1284 20151208.191336.000 78727602624 901792498.34020 No -0.02830518624939 Locked 1285 20151208.191337.000 78745102624 901999955.06090 No -0.02832722251407 Locked 1286 20151208.191338.000 78762602624 902207411.05950 No -0.02834925873587 Locked 1287 20151208.191339.000 78780102624 902414866.36040 No -0.02837129491625 Locked 1288 20151208.191340.000 78797602624 902622320.93820 No -0.0283933310537 Locked 1289 20151208.191341.000 78815102624 902829774.80940 No -0.0284153671492 Locked 1290 20151208.191342.000 78832602624 903037227.95680 No -0.02843740320173 Locked 1291 20151208.191343.000 78850102624 903244680.39840 No -0.02845943921235 Locked 1292 20151208.191344.000 78867602624 903452132.13780 No -0.02848147518128 Locked 1293 20151208.191345.000 78885102624 903659583.14430 No -0.0285035111067 Locked 1294 20151208.191346.000 78902602624 903867033.45610 No -0.02852554699087 Locked 1295 20151208.191347.000 78920102624 904074483.05230 No -0.02854758283256 Locked 1296 20151208.191348.000 78937602624 904281931.92730 No -0.02856961863143 Locked 1297 20151208.191349.000 78955102624 904489380.09550 No -0.02859165438833 Locked 1298 20151208.191350.000 78972602624 904696827.54450 No -0.02861369010253 Locked 1299 20151208.191351.000 78990102624 904904274.28560 No -0.02863572577471 Locked 1300 20151208.191352.000 79007602624 905111720.30230 No -0.02865776140388 Locked 1301 20151208.191353.000 79025102624 905319165.60470 No -0.02867979699064 Locked 1302 20151208.191354.000 79042602624 905526610.20820 No -0.0287018325359 Locked 1303 20151208.191355.000 79060102624 905734054.08620 No -0.02872386803809 Locked 1304 20151208.191356.000 79077602624 905941497.25580 No -0.02874590349823 Locked 1305 20151208.191357.000 79095102624 906148939.70320 No -0.02876793891548 Locked 1306 20151208.191358.000 79112602624 906356381.43780 No -0.02878997429042 Locked 1307 20151208.191359.000 79130102624 906563822.46200 No -0.02881200962317 Locked 1308 20151208.191400.000 79147602624 906771262.76260 No -0.02883404491297 Locked 1309 20151208.191401.000 79165102624 906978702.35780 No -0.02885608016089 Locked 1310 20151208.191402.000 79182602624 907186141.24120 No -0.02887811536654 Locked 1311 20151208.191403.000 79200102624 907393579.40450 No -0.02890015052945 Locked 1312 20151208.191404.000 79217602624 907601016.85060 No -0.02892218564977 Locked 1313 20151208.191405.000 79235102624 907808453.58230 No -0.02894422072767 Locked 1314 20151208.191406.000 79252602624 908015889.59700 No -0.02896625576301 Locked 1315 20151208.191407.000 79270102624 908223324.90380 No -0.02898829075632 Locked 1316 20151208.191408.000 79287602624 908430759.48990 No -0.02901032570684 Locked 1317 20151208.191409.000 79305102624 908638193.36530 No -0.02903236061517 Locked 1318 20151208.191410.000 79322602624 908845626.52570 No -0.02905439548104 Locked 1319 20151208.191411.000 79340102624 909053058.96860 No -0.02907643030432 Locked 1320 20151208.191412.000 79357602624 909260490.69520 No -0.02909846508507 Locked 1321 20151208.191413.000 79375102624 909467921.69640 No -0.02912049982275 Locked 1322 20151208.191414.000 79392602624 909675351.99020 No -0.02914253451843 Locked 1323 20151208.191415.000 79410102624 909882781.58110 No -0.02916456917238 Locked 1324 20151208.191416.000 79427602624 910090210.43650 No -0.02918660378266 Locked 1325 20151208.191417.000 79445102624 910297638.58240 No -0.02920863835082 Locked 1326 20151208.191418.000 79462602624 910505066.01710 No -0.02923067287676 Locked 1327 20151208.191419.000 79480102624 910712492.73220 No -0.02925270735997 Locked 1328 20151208.191420.000 79497602624 910919918.74190 No -0.0292747418013 Locked 1329 20151208.191421.000 79515102624 911127344.01350 No -0.02929677619881 Locked 1330 20151208.191422.000 79532602624 911334768.58630 No -0.02931881055482 Locked 1331 20151208.191423.000 79550102624 911542192.44310 No -0.02934084486833 Locked 1332 20151208.191424.000 79567602624 911749615.57250 No -0.02936287913866 Locked 1333 20151208.191425.000 79585102624 911957037.97960 No -0.0293849133661 Locked 1334 20151208.191426.000 79602602624 912164459.69040 No -0.0294069475522 Locked 1335 20151208.191427.000 79620102624 912371880.66770 No -0.02942898169475 Locked 1336 20151208.191428.000 79637602624 912579300.93050 No -0.02945101579488 Locked 1337 20151208.191429.000 79655102624 912786720.47750 No -0.02947304985251 Locked 1338 20151208.191430.000 79672602624 912994139.30500 No -0.02949508386743 Locked 1339 20151208.191431.000 79690102624 913201557.41370 No -0.02951711783967 Locked 1340 20151208.191432.000 79707602624 913408974.81090 No -0.02953915176966 Locked 1341 20151208.191433.000 79725102624 913616391.48970 No -0.02956118565701 Locked 1342 20151208.191434.000 79742602624 913823807.43490 No -0.0295832195008 Locked 1343 20151208.191435.000 79760102624 914031222.67800 No -0.0296052533029 Locked 1344 20151208.191436.000 79777602624 914238637.19700 No -0.02962728706202 Locked 1345 20151208.191437.000 79795102624 914446050.99960 No -0.0296493207786 Locked 1346 20151208.191438.000 79812602624 914653464.07420 No -0.02967135445196 Locked 1347 20151208.191439.000 79830102624 914860876.43930 No -0.02969338808319 Locked 1348 20151208.191440.000 79847602624 915068288.07670 No -0.02971542167122 Locked 1349 20151208.191441.000 79865102624 915275698.99560 No -0.0297374552166 Locked 1350 20151208.191442.000 79882602624 915483109.20620 No -0.02975948871992 Locked 1351 20151208.191443.000 79900102624 915690518.69190 No -0.0297815221802 Locked 1352 20151208.191444.000 79917602624 915897927.46130 No -0.02980355559795 Locked 1353 20151208.191445.000 79935102624 916105335.51660 No -0.02982558897331 Locked 1354 20151208.191446.000 79952602624 916312742.85320 No -0.029847622306 Locked 1355 20151208.191447.000 79970102624 916520149.46790 No -0.02986965559583 Locked 1356 20151208.191448.000 79987602624 916727555.36510 No -0.02989168884306 Locked 1357 20151208.191449.000 80005102624 916934960.52840 No -0.02991372204671 Locked 1358 20151208.191450.000 80022602624 917142364.98990 No -0.0299357552087 Locked 1359 20151208.191451.000 80040102624 917349768.71540 No -0.02995778832699 Locked 1360 20151208.191452.000 80057602624 917557171.72360 No -0.0299798214027 Locked 1361 20151208.191453.000 80075102624 917764574.02350 No -0.03000185443635 Locked 1362 20151208.191454.000 80092602624 917971975.58780 No -0.03002388742633 Locked 1363 20151208.191455.000 80110102624 918179376.45150 No -0.03004592037472 Locked 1364 20151208.191456.000 80127602624 918386776.57140 No -0.03006795327894 Locked 1365 20151208.191457.000 80145102624 918594175.99750 No -0.03008998614197 Locked 1366 20151208.191458.000 80162602624 918801574.68840 No -0.03011201896136 Locked 1367 20151208.191459.000 80180102624 919008972.66020 No -0.03013405173805 Locked 1368 20151208.191500.000 80197602624 919216369.90820 No -0.03015608447176 Locked 1369 20151208.191501.000 80215102624 919423766.43970 No -0.03017811716294 Locked 1370 20151208.191502.000 80232602624 919631162.25990 No -0.03020014981188 Locked 1371 20151208.191503.000 80250102624 919838557.34860 No -0.0302221824174 Locked 1372 20151208.191504.000 80267602624 920045951.72070 No -0.03024421498037 Locked 1373 20151208.191505.000 80285102624 920253345.37310 No -0.03026624750061 Locked 1374 20151208.191506.000 80302602624 920460738.30320 No -0.03028827997797 Locked 1375 20151208.191507.000 80320102624 920668130.50920 No -0.03031031241234 Locked 1376 20151208.191508.000 80337602624 920875521.98450 No -0.03033234480332 Locked 1377 20151208.191509.000 80355102624 921082912.74910 No -0.03035437715211 Locked 1378 20151208.191510.000 80372602624 921290302.78900 No -0.03037640945788 Locked 1379 20151208.191511.000 80390102624 921497692.11090 No -0.03039844172101 Locked 1380 20151208.191512.000 80407602624 921705080.70060 No -0.03042047394068 Locked 1381 20151208.191513.000 80425102624 921912468.57820 No -0.03044250611806 Locked 1382 20151208.191514.000 80442602624 922119855.73020 No -0.03046453825237 Locked 1383 20151208.191515.000 80460102624 922327242.16290 No -0.03048657034397 Locked 1384 20151208.191516.000 80477602624 922534627.87560 No -0.03050860239282 Locked 1385 20151208.191517.000 80495102624 922742012.85490 No -0.03053063439813 Locked 1386 20151208.191518.000 80512602624 922949397.13010 No -0.03055266636164 Locked 1387 20151208.191519.000 80530102624 923156780.66620 No -0.03057469828126 Locked 1388 20151208.191520.000 80547602624 923364163.48930 No -0.03059673015856 Locked 1389 20151208.191521.000 80565102624 923571545.59380 No -0.03061876199319 Locked 1390 20151208.191522.000 80582602624 923778926.96390 No -0.03064079378421 Locked 1391 20151208.191523.000 80600102624 923986307.62220 No -0.03066282553298 Locked 1392 20151208.191524.000 80617602624 924193687.54570 No -0.03068485723812 Locked 1393 20151208.191525.000 80635102624 924401066.75250 No -0.03070688890071 Locked 1394 20151208.191526.000 80652602624 924608445.22760 No -0.03072892051986 Locked 1395 20151208.191527.000 80670102624 924815822.98440 No -0.03075095209637 Locked 1396 20151208.191528.000 80687602624 925023200.01970 No -0.03077298363003 Locked 1397 20151208.191529.000 80705102624 925230576.33570 No -0.03079501512099 Locked 1398 20151208.191530.000 80722602624 925437951.91170 No -0.03081704656802 Locked 1399 20151208.191531.000 80740102624 925645326.78210 No -0.03083907797315 Locked 1400 20151208.191532.000 80757602624 925852700.91750 No -0.03086110933465 Locked 1401 20151208.191533.000 80775102624 926060074.32950 No -0.03088314065319 Locked 1402 20151208.191534.000 80792602624 926267447.02660 No -0.0309051719293 Locked 1403 20151208.191535.000 80810102624 926474818.99960 No -0.03092720316241 Locked 1404 20151208.191536.000 80827602624 926682190.23670 No -0.03094923435183 Locked 1405 20151208.191537.000 80845102624 926889560.75920 No -0.03097126549882 Locked 1406 20151208.191538.000 80862602624 927096930.55630 No -0.03099329660275 Locked 1407 20151208.191539.000 80880102624 927304299.61740 No -0.03101532766298 Locked 1408 20151208.191540.000 80897602624 927511667.96710 No -0.03103735868097 Locked 1409 20151208.191541.000 80915102624 927719035.58700 No -0.03105938965563 Locked 1410 20151208.191542.000 80932602624 927926402.48610 No -0.0310814205875 Locked 1411 20151208.191543.000 80950102624 928133768.64450 No -0.03110345147539 Locked 1412 20151208.191544.000 80967602624 928341134.09610 No -0.03112548232132 Locked 1413 20151208.191545.000 80985102624 928548498.80900 No -0.03114751312339 Locked 1414 20151208.191546.000 81002602624 928755862.78870 No -0.03116954388193 Locked 1415 20151208.191547.000 81020102624 928963226.06440 No -0.03119157459868 Locked 1416 20151208.191548.000 81037602624 929170588.60830 No -0.03121360527197 Locked 1417 20151208.191549.000 81055102624 929377950.42810 No -0.03123563590228 Locked 1418 20151208.191550.000 81072602624 929585311.52750 No -0.03125766648981 Locked 1419 20151208.191551.000 81090102624 929792671.89450 No -0.03127969703386 Locked 1420 20151208.191552.000 81107602624 930000031.54690 No -0.03130172753549 Locked 1421 20151208.191553.000 81125102624 930207390.47830 No -0.0313237579943 Locked 1422 20151208.191554.000 81142602624 930414748.66740 No -0.03134578840905 Locked 1423 20151208.191555.000 81160102624 930622106.13550 No -0.03136781878099 Locked 1424 20151208.191556.000 81177602624 930829462.86970 No -0.03138984910936 Locked 1425 20151208.191557.000 81195102624 931036818.88150 No -0.03141187939484 Locked 1426 20151208.191558.000 81212602624 931244174.16360 No -0.03143390963699 Locked 1427 20151208.191559.000 81230102624 931451528.71250 No -0.03145593983561 Locked 1428 20151208.191600.000 81247602624 931658882.55320 No -0.03147796999219 Locked 1429 20151208.191601.000 81265102624 931866235.64370 No -0.03150000010423 Locked 1430 20151208.191602.000 81282602624 932073588.01930 No -0.03152203017382 Locked 1431 20151208.191603.000 81300102624 932280939.67770 No -0.03154406020083 Locked 1432 20151208.191604.000 81317602624 932488290.59070 No -0.03156609018359 Locked 1433 20151208.191605.000 81335102624 932695640.79220 No -0.0315881201241 Locked 1434 20151208.191606.000 81352602624 932902990.25410 No -0.0316101500207 Locked 1435 20151208.191607.000 81370102624 933110338.99120 No -0.03163217987428 Locked 1436 20151208.191608.000 81387602624 933317687.00050 No -0.03165420968463 Locked 1437 20151208.191609.000 81405102624 933525034.28620 No -0.03167623945204 Locked 1438 20151208.191610.000 81422602624 933732380.84300 No -0.03169826917616 Locked 1439 20151208.191611.000 81440102624 933939726.67550 No -0.03172029885728 Locked 1440 20151208.191612.000 81457602624 934147071.76930 No -0.03174232849454 Locked 1441 20151208.191613.000 81475102624 934354416.15360 No -0.03176435808968 Locked 1442 20151208.191614.000 81492602624 934561759.80070 No -0.03178638764106 Locked 1443 20151208.191615.000 81510102624 934769102.71540 No -0.03180841714894 Locked 1444 20151208.191616.000 81527602624 934976444.89750 No -0.03183044661334 Locked 1445 20151208.191617.000 81545102624 935183786.36380 No -0.03185247603523 Locked 1446 20151208.191618.000 81562602624 935391127.09710 No -0.03187450541361 Locked 1447 20151208.191619.000 81580102624 935598467.10040 No -0.03189653474864 Locked 1448 20151208.191620.000 81597602624 935805806.38300 No -0.03191856404089 Locked 1449 20151208.191621.000 81615102624 936013144.92570 No -0.03194059328921 Locked 1450 20151208.191622.000 81632602624 936220482.74190 No -0.03196262249439 Locked 1451 20151208.191623.000 81650102624 936427819.82540 No -0.03198465165608 Locked 1452 20151208.191624.000 81667602624 936635156.19400 No -0.03200668077532 Locked 1453 20151208.191625.000 81685102624 936842491.81820 No -0.03202870985036 Locked 1454 20151208.191626.000 81702602624 937049826.72380 No -0.03205073888274 Locked 1455 20151208.191627.000 81720102624 937257160.90100 No -0.03207276787187 Locked 1456 20151208.191628.000 81737602624 937464494.34740 No -0.03209479681762 Locked 1457 20151208.191629.000 81755102624 937671827.05130 No -0.03211682571928 Locked 1458 20151208.191630.000 81772602624 937879159.03410 No -0.03213885457813 Locked 1459 20151208.191631.000 81790102624 938086490.28970 No -0.0321608833938 Locked 1460 20151208.191632.000 81807602624 938293820.81410 No -0.03218291216607 Locked 1461 20151208.191633.000 81825102624 938501150.60030 No -0.0322049408945 Locked 1462 20151208.191634.000 81842602624 938708479.66310 No -0.03222696957999 Locked 1463 20151208.191635.000 81860102624 938915807.99470 No -0.03224899822206 Locked 1464 20151208.191636.000 81877602624 939123135.59810 No -0.0322710268209 Locked 1465 20151208.191637.000 81895102624 939330462.46760 No -0.03229305537617 Locked 1466 20151208.191638.000 81912602624 939537788.60910 No -0.03231508388821 Locked 1467 20151208.191639.000 81930102624 939745114.00540 No -0.03233711235601 Locked 1468 20151208.191640.000 81947602624 939952438.67770 No -0.03235914078083 Locked 1469 20151208.191641.000 81965102624 940159762.63070 No -0.03238116916294 Locked 1470 20151208.191642.000 81982602624 940367085.84120 No -0.03240319750097 Locked 1471 20151208.191643.000 82000102624 940574408.32850 No -0.03242522579606 Locked 1472 20151208.191644.000 82017602624 940781730.08280 No -0.03244725404763 Locked 1473 20151208.191645.000 82035102624 940989051.10620 No -0.03246928225581 Locked 1474 20151208.191646.000 82052602624 941196371.40660 No -0.03249131042106 Locked 1475 20151208.191647.000 82070102624 941403690.97190 No -0.03251333854267 Locked 1476 20151208.191648.000 82087602624 941611009.80470 No -0.03253536662079 Locked 1477 20151208.191649.000 82105102624 941818327.89900 No -0.03255739465506 Locked 1478 20151208.191650.000 82122602624 942025645.26300 No -0.03257942264598 Locked 1479 20151208.191651.000 82140102624 942232961.89390 No -0.03260145059337 Locked 1480 20151208.191652.000 82157602624 942440277.79690 No -0.03262347849754 Locked 1481 20151208.191653.000 82175102624 942647592.95080 No -0.03264550635724 Locked 1482 20151208.191654.000 82192602624 942854907.40760 No -0.03266753417555 Locked 1483 20151208.191655.000 82210102624 943062221.10850 No -0.03268956194899 Locked 1484 20151208.191656.000 82227602624 943269534.07510 No -0.03271158967882 Locked 1485 20151208.191657.000 82245102624 943476846.31460 No -0.03273361736549 Locked 1486 20151208.191658.000 82262602624 943684157.82900 No -0.03275564500911 Locked 1487 20151208.191659.000 82280102624 943891468.59460 No -0.03277767260827 Locked 1488 20151208.191700.000 82297602624 944098778.64210 No -0.0327997001648 Locked 1489 20151208.191701.000 82315102624 944306087.94300 No -0.032821727677 Locked 1490 20151208.191702.000 82332602624 944513396.52200 No -0.03284375514634 Locked 1491 20151208.191703.000 82350102624 944720704.36000 No -0.03286578257168 Locked 1492 20151208.191704.000 82367602624 944928011.47620 No -0.03288780995417 Locked 1493 20151208.191705.000 82385102624 945135317.85730 No -0.03290983729302 Locked 1494 20151208.191706.000 82402602624 945342623.49610 No -0.0329318645878 Locked 1495 20151208.191707.000 82420102624 945549928.39780 No -0.03295389183881 Locked 1496 20151208.191708.000 82437602624 945757232.58070 No -0.03297591904715 Locked 1497 20151208.191709.000 82455102624 945964536.02380 No -0.03299794621157 Locked 1498 20151208.191710.000 82472602624 946171838.72780 No -0.0330199733321 Locked 1499 20151208.191711.000 82490102624 946379140.70290 No -0.03304200040936 Locked 1500 20151208.191712.000 82507602624 946586441.94380 No -0.03306402744303 Locked 1501 20151208.191713.000 82525102624 946793742.44760 No -0.03308605443294 Locked 1502 20151208.191714.000 82542602624 947001042.21780 No -0.03310808137929 Locked 1503 20151208.191715.000 82560102624 947208341.26300 No -0.0331301082826 Locked 1504 20151208.191716.000 82577602624 947415639.56490 No -0.03315213514177 Locked 1505 20151208.191717.000 82595102624 947622937.13160 No -0.0331741619573 Locked 1506 20151208.191718.000 82612602624 947830233.96820 No -0.03319618872948 Locked 1507 20151208.191719.000 82630102624 948037530.06660 No -0.03321821545784 Locked 1508 20151208.191720.000 82647602624 948244825.42160 No -0.03324024214205 Locked 1509 20151208.191721.000 82665102624 948452120.06030 No -0.03326226878374 Locked 1510 20151208.191722.000 82682602624 948659413.96000 No -0.03328429538155 Locked 1511 20151208.191723.000 82700102624 948866707.12100 No -0.03330632193551 Locked 1512 20151208.191724.000 82717602624 949073999.54210 No -0.03332834844554 Locked 1513 20151208.191725.000 82735102624 949281291.23480 No -0.03335037491232 Locked 1514 20151208.191726.000 82752602624 949488582.18460 No -0.03337240133499 Locked 1515 20151208.191727.000 82770102624 949695872.39230 No -0.03339442771361 Locked 1516 20151208.191728.000 82787602624 949903161.89210 No -0.0334164540502 Locked 1517 20151208.191729.000 82805102624 950110450.63740 No -0.03343848034199 Locked 1518 20151208.191730.000 82822602624 950317738.64670 No -0.03346050659008 Locked 1519 20151208.191731.000 82840102624 950525025.92080 No -0.03348253279453 Locked 1520 20151208.191732.000 82857602624 950732312.46110 No -0.03350455895541 Locked 1521 20151208.191733.000 82875102624 950939598.26230 No -0.0335265850724 Locked 1522 20151208.191734.000 82892602624 951146883.32190 No -0.03354861114537 Locked 1523 20151208.191735.000 82910102624 951354167.65590 No -0.03357063717526 Locked 1524 20151208.191736.000 82927602624 951561451.25160 No -0.03359266316131 Locked 1525 20151208.191737.000 82945102624 951768734.09880 No -0.03361468910292 Locked 1526 20151208.191738.000 82962602624 951976016.21360 No -0.03363671500106 Locked 1527 20151208.191739.000 82980102624 952183297.60660 No -0.03365874085633 Locked 1528 20151208.191740.000 82997602624 952390578.23880 No -0.03368076666644 Locked 1529 20151208.191741.000 83015102624 952597858.15390 No -0.03370279243397 Locked 1530 20151208.191742.000 83032602624 952805137.31980 No -0.03372481815703 Locked 1531 20151208.191743.000 83050102624 953012415.75130 No -0.03374684383647 Locked 1532 20151208.191744.000 83067602624 953219693.44290 No -0.03376886947199 Locked 1533 20151208.191745.000 83085102624 953426970.39780 No -0.03379089506378 Locked 1534 20151208.191746.000 83102602624 953634246.61910 No -0.033812920612 Locked 1535 20151208.191747.000 83120102624 953841522.09990 No -0.03383494611627 Locked 1536 20151208.191748.000 83137602624 954048796.83700 No -0.03385697157638 Locked 1537 20151208.191749.000 83155102624 954256070.84400 No -0.03387899699314 Locked 1538 20151208.191750.000 83172602624 954463344.12010 No -0.03390102236651 Locked 1539 20151208.191751.000 83190102624 954670616.64990 No -0.03392304769557 Locked 1540 20151208.191752.000 83207602624 954877888.44870 No -0.03394507298123 Locked 1541 20151208.191753.000 83225102624 955085159.50530 No -0.03396709822282 Locked 1542 20151208.191754.000 83242602624 955292429.81790 No -0.03398912342024 Locked 1543 20151208.191755.000 83260102624 955499699.41280 No -0.03401114857505 Locked 1544 20151208.191756.000 83277602624 955706968.24910 No -0.03403317368482 Locked 1545 20151208.191757.000 83295102624 955914236.35230 No -0.03405519875107 Locked 1546 20151208.191758.000 83312602624 956121503.71240 No -0.0340772237732 Locked 1547 20151208.191759.000 83330102624 956328770.33500 No -0.03409924875154 Locked 1548 20151208.191800.000 83347602624 956536036.22530 No -0.03412127368641 Locked 1549 20151208.191801.000 83365102624 956743301.37830 No -0.0341432985775 Locked 1550 20151208.191802.000 83382602624 956950565.78370 No -0.0341653234242 Locked 1551 20151208.191803.000 83400102624 957157829.45190 No -0.03418734822714 Locked 1552 20151208.191804.000 83417602624 957365092.38560 No -0.03420937298647 Locked 1553 20151208.191805.000 83435102624 957572354.57460 No -0.03423139770158 Locked 1554 20151208.191806.000 83452602624 957779616.02360 No -0.03425342237276 Locked 1555 20151208.191807.000 83470102624 957986876.72880 No -0.03427544699978 Locked 1556 20151208.191808.000 83487602624 958194136.70490 No -0.03429747158351 Locked 1557 20151208.191809.000 83505102624 958401395.93470 No -0.03431949612294 Locked 1558 20151208.191810.000 83522602624 958608654.43170 No -0.03434152061885 Locked 1559 20151208.191811.000 83540102624 958815912.18230 No -0.03436354507045 Locked 1560 20151208.191812.000 83557602624 959023169.18510 No -0.03438556947766 Locked 1561 20151208.191813.000 83575102624 959230425.46500 No -0.03440759384194 Locked 1562 20151208.191814.000 83592602624 959437680.98650 No -0.0344296181612 Locked 1563 20151208.191815.000 83610102624 959644935.78920 No -0.03445164243778 Locked 1564 20151208.191816.000 83627602624 959852189.83060 No -0.03447366666916 Locked 1565 20151208.191817.000 83645102624 960059443.14800 No -0.03449569085756 Locked 1566 20151208.191818.000 83662602624 960266695.70980 No -0.0345177150011 Locked 1567 20151208.191819.000 83680102624 960473947.53940 No -0.03453973910116 Locked 1568 20151208.191820.000 83697602624 960681198.63250 No -0.0345617631575 Locked 1569 20151208.191821.000 83715102624 960888448.97710 No -0.0345837871694 Locked 1570 20151208.191822.000 83732602624 961095698.58420 No -0.03460581113751 Locked 1571 20151208.191823.000 83750102624 961302947.43850 No -0.03462783506093 Locked 1572 20151208.191824.000 83767602624 961510195.56990 No -0.03464985894143 Locked 1573 20151208.191825.000 83785102624 961717442.94720 No -0.03467188277716 Locked 1574 20151208.191826.000 83802602624 961924689.59320 No -0.03469390656947 Locked 1575 20151208.191827.000 83820102624 962131935.48500 No -0.034715930317 Locked 1576 20151208.191828.000 83837602624 962339180.64680 No -0.03473795402119 Locked 1577 20151208.191829.000 83855102624 962546425.06080 No -0.03475997768099 Locked 1578 20151208.191830.000 83872602624 962753668.73490 No -0.03478200129685 Locked 1579 20151208.191831.000 83890102624 962960911.67230 No -0.03480402486897 Locked 1580 20151208.191832.000 83907602624 963168153.86400 No -0.03482604839683 Locked 1581 20151208.191833.000 83925102624 963375395.32550 No -0.03484807188133 Locked 1582 20151208.191834.000 83942602624 963582636.03790 No -0.03487009532135 Locked 1583 20151208.191835.000 83960102624 963789875.99950 No -0.0348921187168 Locked 1584 20151208.191836.000 83977602624 963997115.22630 No -0.03491414206862 Locked 1585 20151208.191837.000 83995102624 964204353.70200 No -0.03493616537585 Locked 1586 20151208.191838.000 84012602624 964411591.42660 No -0.03495818863849 Locked 1587 20151208.191839.000 84030102624 964618828.41630 No -0.0349802118575 Locked 1588 20151208.191840.000 84047602624 964826064.66910 No -0.03500223503275 Locked 1589 20151208.191841.000 84065102624 965033300.16840 No -0.03502425816327 Locked 1590 20151208.191842.000 84082602624 965240534.92400 No -0.03504628124963 Locked 1591 20151208.191843.000 84100102624 965447768.94410 No -0.03506830429232 Locked 1592 20151208.191844.000 84117602624 965655002.21380 No -0.03509032729047 Locked 1593 20151208.191845.000 84135102624 965862234.74000 No -0.03511235024447 Locked 1594 20151208.191846.000 84152602624 966069466.52820 No -0.03513437315466 Locked 1595 20151208.191847.000 84170102624 966276697.56080 No -0.03515639601998 Locked 1596 20151208.191848.000 84187602624 966483927.84560 No -0.03517841884091 Locked 1597 20151208.191849.000 84205102624 966691157.41680 No -0.03520044161947 Locked 1598 20151208.191850.000 84222602624 966898386.21580 No -0.03522246435218 Locked 1599 20151208.191851.000 84240102624 967105614.28300 No -0.03524448704144 Locked 1600 20151208.191852.000 84257602624 967312841.60830 No -0.03526650968666 Locked 1601 20151208.191853.000 84275102624 967520068.18620 No -0.03528853228751 Locked 1602 20151208.191854.000 84292602624 967727294.02170 No -0.03531055484427 Locked 1603 20151208.191855.000 84310102624 967934519.11980 No -0.03533257735726 Locked 1604 20151208.191856.000 84327602624 968141743.46800 No -0.03535459982573 Locked 1605 20151208.191857.000 84345102624 968348967.06720 No -0.03537662224972 Locked 1606 20151208.191858.000 84362602624 968556189.93510 No -0.0353986446303 Locked 1607 20151208.191859.000 84380102624 968763412.03980 No -0.03542066696556 Locked 1608 20151208.191900.000 84397602624 968970633.39120 No -0.0354426892561 Locked 1609 20151208.191901.000 84415102624 969177854.02030 No -0.03546471150376 Locked 1610 20151208.191902.000 84432602624 969385073.89850 No -0.03548673370684 Locked 1611 20151208.191903.000 84450102624 969592293.02840 No -0.03550875586549 Locked 1612 20151208.191904.000 84467602624 969799511.41950 No -0.03553077798027 Locked 1613 20151208.191905.000 84485102624 970006729.06710 No -0.03555280005091 Locked 1614 20151208.191906.000 84502602624 970213945.95930 No -0.03557482207671 Locked 1615 20151208.191907.000 84520102624 970421162.11150 No -0.03559684405857 Locked 1616 20151208.191908.000 84537602624 970628377.51210 No -0.0356188659958 Locked 1617 20151208.191909.000 84555102624 970835592.16660 No -0.03564088788874 Locked 1618 20151208.191910.000 84572602624 971042806.08120 No -0.03566290973775 Locked 1619 20151208.191911.000 84590102624 971250019.24240 No -0.03568493154203 Locked 1620 20151208.191912.000 84607602624 971457231.66430 No -0.03570695330242 Locked 1621 20151208.191913.000 84625102624 971664443.33280 No -0.03572897501807 Locked 1622 20151208.191914.000 84642602624 971871654.26110 No -0.03575099668978 Locked 1623 20151208.191915.000 84660102624 972078864.43650 No -0.03577301831679 Locked 1624 20151208.191916.000 84677602624 972286073.87550 No -0.03579503990008 Locked 1625 20151208.191917.000 84695102624 972493282.55520 No -0.03581706143829 Locked 1626 20151208.191918.000 84712602624 972700490.49620 No -0.03583908293264 Locked 1627 20151208.191919.000 84730102624 972907697.68640 No -0.03586110438242 Locked 1628 20151208.191920.000 84747602624 973114904.12140 No -0.03588312578735 Locked 1629 20151208.191921.000 84765102624 973322109.82380 No -0.0359051471488 Locked 1630 20151208.191922.000 84782602624 973529314.77440 No -0.0359271684656 Locked 1631 20151208.191923.000 84800102624 973736518.97350 No -0.03594918973779 Locked 1632 20151208.191924.000 84817602624 973943722.42850 No -0.03597121096581 Locked 1633 20151208.191925.000 84835102624 974150925.13720 No -0.03599323214951 Locked 1634 20151208.191926.000 84852602624 974358127.09620 No -0.0360152532887 Locked 1635 20151208.191927.000 84870102624 974565328.31870 No -0.03603727438417 Locked 1636 20151208.191928.000 84887602624 974772528.77700 No -0.03605929543426 Locked 1637 20151208.191929.000 84905102624 974979728.50770 No -0.03608131644116 Locked 1638 20151208.191930.000 84922602624 975186927.47690 No -0.03610333740284 Locked 1639 20151208.191931.000 84940102624 975394125.68950 No -0.03612535831961 Locked 1640 20151208.191932.000 84957602624 975601323.17750 No -0.03614737919335 Locked 1641 20151208.191933.000 84975102624 975808519.90550 No -0.03616940002198 Locked 1642 20151208.191934.000 84992602624 976015715.87370 No -0.03619142080549 Locked 1643 20151208.191935.000 85010102624 976222911.11130 No -0.03621344154563 Locked 1644 20151208.191936.000 85027602624 976430105.59660 No -0.0362354622411 Locked 1645 20151208.191937.000 85045102624 976637299.32740 No -0.03625748289177 Locked 1646 20151208.191938.000 85062602624 976844492.31430 No -0.03627950349828 Locked 1647 20151208.191939.000 85080102624 977051684.54400 No -0.03630152405983 Locked 1648 20151208.191940.000 85097602624 977258876.01950 No -0.03632354457661 Locked 1649 20151208.191941.000 85115102624 977466066.76640 No -0.03634556505013 Locked 1650 20151208.191942.000 85132602624 977673256.74430 No -0.03636758547799 Locked 1651 20151208.191943.000 85150102624 977880445.97700 No -0.03638960586161 Locked 1652 20151208.191944.000 85167602624 978087634.47150 No -0.0364116262014 Locked 1653 20151208.191945.000 85185102624 978294822.20110 No -0.03643364649578 Locked 1654 20151208.191946.000 85202602624 978502009.19160 No -0.03645566674627 Locked 1655 20151208.191947.000 85220102624 978709195.43190 No -0.03647768695223 Locked 1656 20151208.191948.000 85237602624 978916380.92010 No -0.03649970711353 Locked 1657 20151208.191949.000 85255102624 979123565.66090 No -0.03652172723046 Locked 1658 20151208.191950.000 85272602624 979330749.64950 No -0.03654374730273 Locked 1659 20151208.191951.000 85290102624 979537932.90010 No -0.03656576733119 Locked 1660 20151208.191952.000 85307602624 979745115.38730 No -0.03658778731432 Locked 1661 20151208.191953.000 85325102624 979952297.12120 No -0.03660980725273 Locked 1662 20151208.191954.000 85342602624 980159478.11950 No -0.03663182714746 Locked 1663 20151208.191955.000 85360102624 980366658.36670 No -0.0366538469976 Locked 1664 20151208.191956.000 85377602624 980573837.85500 No -0.03667586680268 Locked 1665 20151208.191957.000 85395102624 980781016.59790 No -0.03669788656351 Locked 1666 20151208.191958.000 85412602624 980988194.58580 No -0.03671990627951 Locked 1667 20151208.191959.000 85430102624 981195371.81730 No -0.0367419259506 Locked 1668 20151208.192000.000 85447602624 981402548.29490 No -0.03676394557694 Locked 1669 20151208.192001.000 85465102624 981609724.02270 No -0.03678596515875 Locked 1670 20151208.192002.000 85482602624 981816899.02050 No -0.03680798469723 Locked 1671 20151208.192003.000 85500102624 982024073.24340 No -0.0368300041897 Locked 1672 20151208.192004.000 85517602624 982231246.72430 No -0.03685202363812 Locked 1673 20151208.192005.000 85535102624 982438419.44470 No -0.03687404304138 Locked 1674 20151208.192006.000 85552602624 982645591.41270 No -0.03689606239998 Locked 1675 20151208.192007.000 85570102624 982852762.62460 No -0.03691808171368 Locked 1676 20151208.192008.000 85587602624 983059933.09020 No -0.03694010098308 Locked 1677 20151208.192009.000 85605102624 983267102.80620 No -0.03696212020797 Locked 1678 20151208.192010.000 85622602624 983474271.77230 No -0.03698413938833 Locked 1679 20151208.192011.000 85640102624 983681439.98500 No -0.03700615852397 Locked 1680 20151208.192012.000 85657602624 983888607.45360 No -0.03702817761543 Locked 1681 20151208.192013.000 85675102624 984095774.16140 No -0.03705019666172 Locked 1682 20151208.192014.000 85692602624 984302940.12750 No -0.03707221566398 Locked 1683 20151208.192015.000 85710102624 984510105.32910 No -0.03709423462084 Locked 1684 20151208.192016.000 85727602624 984717269.78670 No -0.03711625353354 Locked 1685 20151208.192017.000 85745102624 984924433.47900 No -0.03713827240079 Locked 1686 20151208.192018.000 85762602624 985131596.43760 No -0.03716029122449 Locked 1687 20151208.192019.000 85780102624 985338758.63010 No -0.0371823100027 Locked 1688 20151208.192020.000 85797602624 985545920.07510 No -0.03720432873653 Locked 1689 20151208.192021.000 85815102624 985753080.76700 No -0.03722634742565 Locked 1690 20151208.192022.000 85832602624 985960240.70430 No -0.03724836606997 Locked 1691 20151208.192023.000 85850102624 986167399.90160 No -0.03727038467035 Locked 1692 20151208.192024.000 85867602624 986374558.33480 No -0.03729240322537 Locked 1693 20151208.192025.000 85885102624 986581716.01080 No -0.03731442173543 Locked 1694 20151208.192026.000 85902602624 986788872.91560 No -0.03733644019971 Locked 1695 20151208.192027.000 85920102624 986996029.10230 No -0.03735845862135 Locked 1696 20151208.192028.000 85937602624 987203184.51020 No -0.03738047699675 Locked 1697 20151208.192029.000 85955102624 987410339.16320 No -0.03740249532734 Locked 1698 20151208.192030.000 85972602624 987617493.07040 No -0.03742451361364 Locked 1699 20151208.192031.000 85990102624 987824646.21670 No -0.03744653185477 Locked 1700 20151208.192032.000 86007602624 988031798.60990 No -0.03746855005119 Locked 1701 20151208.192033.000 86025102624 988238950.26220 No -0.03749056820362 Locked 1702 20151208.192034.000 86042602624 988446101.14770 No -0.03751258631052 Locked 1703 20151208.192035.000 86060102624 988653251.27660 No -0.0375346043725 Locked 1704 20151208.192036.000 86077602624 988860400.65380 No -0.03755662238985 Locked 1705 20151208.192037.000 86095102624 989067549.28230 No -0.03757864036276 Locked 1706 20151208.192038.000 86112602624 989274697.13960 No -0.03760065828987 Locked 1707 20151208.192039.000 86130102624 989481844.26300 No -0.03762267617341 Locked 1708 20151208.192040.000 86147602624 989688990.62090 No -0.03764469401151 Locked 1709 20151208.192041.000 86165102624 989896136.22920 No -0.0376667118051 Locked 1710 20151208.192042.000 86182602624 990103281.08100 No -0.03768872955377 Locked 1711 20151208.192043.000 86200102624 990310425.16880 No -0.03771074725709 Locked 1712 20151208.192044.000 86217602624 990517568.51640 No -0.03773276491646 Locked 1713 20151208.192045.000 86235102624 990724711.09830 No -0.03775478253037 Locked 1714 20151208.192046.000 86252602624 990931852.94610 No -0.03777680010069 Locked 1715 20151208.192047.000 86270102624 991138993.99980 No -0.03779881762387 Locked 1716 20151208.192048.000 86287602624 991346134.32030 No -0.03782083510352 Locked 1717 20151208.192049.000 86305102624 991553273.88600 No -0.03784285253835 Locked 1718 20151208.192050.000 86322602624 991760412.69180 No -0.03786486992807 Locked 1719 20151208.192051.000 86340102624 991967550.74550 No -0.03788688727313 Locked 1720 20151208.192052.000 86357602624 992174688.04530 No -0.03790890457344 Locked 1721 20151208.192053.000 86375102624 992381824.59060 No -0.03793092182895 Locked 1722 20151208.192054.000 86392602624 992588960.38170 No -0.03795293903968 Locked 1723 20151208.192055.000 86410102624 992796095.40720 No -0.03797495620496 Locked 1724 20151208.192056.000 86427602624 993003229.68530 No -0.03799697332586 Locked 1725 20151208.192057.000 86445102624 993210363.18890 No -0.03801899040078 Locked 1726 20151208.192058.000 86462602624 993417495.93950 No -0.03804100743099 Locked 1727 20151208.192059.000 86480102624 993624627.94320 No -0.03806302441686 Locked 1728 20151208.192100.000 86497602624 993831759.18380 No -0.03808504135743 Locked 1729 20151208.192101.000 86515102624 994038889.66130 No -0.03810705825268 Locked 1730 20151208.192102.000 86532602624 994246019.38440 No -0.03812907510315 Locked 1731 20151208.192103.000 86550102624 994453148.34510 No -0.03815109190836 Locked 1732 20151208.192104.000 86567602624 994660276.54290 No -0.03817310866827 Locked 1733 20151208.192105.000 86585102624 994867403.98870 No -0.03819512538353 Locked 1734 20151208.192106.000 86602602624 995074530.68710 No -0.03821714205442 Locked 1735 20151208.192107.000 86620102624 995281656.60170 No -0.03823915867877 Locked 1736 20151208.192108.000 86637602624 995488781.80080 No -0.03826117526064 Locked 1737 20151208.192109.000 86655102624 995695906.21660 No -0.03828319179601 Locked 1738 20151208.192110.000 86672602624 995903029.87090 No -0.03830520828616 Locked 1739 20151208.192111.000 86690102624 996110152.78440 No -0.03832722473234 Locked 1740 20151208.192112.000 86707602624 996317274.91770 No -0.03834924113219 Locked 1741 20151208.192113.000 86725102624 996524396.31270 No -0.03837125748821 Locked 1742 20151208.192114.000 86742602624 996731516.94920 No -0.0383932737992 Locked 1743 20151208.192115.000 86760102624 996938636.81320 No -0.03841529006432 Locked 1744 20151208.192116.000 86777602624 997145755.93310 No -0.03843730628526 Locked 1745 20151208.192117.000 86795102624 997352874.29540 No -0.03845932246123 Locked 1746 20151208.192118.000 86812602624 997559991.88400 No -0.03848133859126 Locked 1747 20151208.192119.000 86830102624 997767108.73570 No -0.03850335467754 Locked 1748 20151208.192120.000 86847602624 997974224.81060 No -0.03852537071769 Locked 1749 20151208.192121.000 86865102624 998181340.13420 No -0.03854738671325 Locked 1750 20151208.192122.000 86882602624 998388454.70460 No -0.03856940266408 Locked 1751 20151208.192123.000 86900102624 998595568.48970 No -0.03859141856829 Locked 1752 20151208.192124.000 86917602624 998802681.52850 No -0.0386134344282 Locked 1753 20151208.192125.000 86935102624 999009793.80620 No -0.03863545024291 Locked 1754 20151208.192126.000 86952602624 999216905.32650 No -0.03865746601266 Locked 1755 20151208.192127.000 86970102624 999424016.07930 No -0.03867948173684 Locked 1756 20151208.192128.000 86987602624 999631126.06860 No -0.03870149741569 Locked 1757 20151208.192129.000 87005102624 999838235.30730 No -0.03872351304998 Locked 1758 20151208.192130.000 87022602624 1000045343.78140 No -0.03874552863887 Locked 1759 20151208.192131.000 87040102624 1000252451.49770 No -0.03876754418277 Locked 1760 20151208.192132.000 87057602624 1000459558.46180 No -0.03878955968201 Locked 1761 20151208.192133.000 87075102624 1000666664.65950 No -0.03881157513575 Locked 1762 20151208.192134.000 87092602624 1000873770.08930 No -0.03883359054389 Locked 1763 20151208.192135.000 87110102624 1001080874.76770 No -0.03885560590743 Locked 1764 20151208.192136.000 87127602624 1001287978.68230 No -0.03887762122562 Locked 1765 20151208.192137.000 87145102624 1001495081.83160 No -0.03889963649837 Locked 1766 20151208.192138.000 87162602624 1001702184.24010 No -0.03892165172714 Locked 1767 20151208.192139.000 87180102624 1001909285.86010 No -0.0389436669091 Locked 1768 20151208.192140.000 87197602624 1002116386.74420 No -0.03896568204736 Locked 1769 20151208.192141.000 87215102624 1002323486.85910 No -0.03898769713996 Locked 1770 20151208.192142.000 87232602624 1002530586.21290 No -0.03900971218737 Locked 1771 20151208.192143.000 87250102624 1002737684.80320 No -0.03903172718945 Locked 1772 20151208.192144.000 87267602624 1002944782.63190 No -0.03905374214631 Locked 1773 20151208.192145.000 87285102624 1003151879.70080 No -0.03907575705806 Locked 1774 20151208.192146.000 87302602624 1003358975.99950 No -0.03909777192408 Locked 1775 20151208.192147.000 87320102624 1003566071.54310 No -0.03911978674528 Locked 1776 20151208.192148.000 87337602624 1003773166.31240 No -0.0391418015205 Locked 1777 20151208.192149.000 87355102624 1003980260.34280 No -0.03916381625185 Locked 1778 20151208.192150.000 87372602624 1004187353.59430 No -0.03918583093696 Locked 1779 20151208.192151.000 87390102624 1004394446.09350 No -0.0392078455774 Locked 1780 20151208.192152.000 87407602624 1004601537.82580 No -0.03922986017232 Locked 1781 20151208.192153.000 87425102624 1004808628.80050 No -0.03925187472225 Locked 1782 20151208.192154.000 87442602624 1005015719.01250 No -0.0392738892269 Locked 1783 20151208.192155.000 87460102624 1005222808.45410 No -0.03929590368581 Locked 1784 20151208.192156.000 87477602624 1005429897.14080 No -0.0393179180999 Locked 1785 20151208.192157.000 87495102624 1005636985.06430 No -0.03933993246868 Locked 1786 20151208.192158.000 87512602624 1005844072.22350 No -0.03936194679208 Locked 1787 20151208.192159.000 87530102624 1006051158.61510 No -0.03938396106991 Locked 1788 20151208.192200.000 87547602624 1006258244.24990 No -0.03940597530281 Locked 1789 20151208.192201.000 87565102624 1006465329.10780 No -0.03942798948958 Locked 1790 20151208.192202.000 87582602624 1006672413.21980 No -0.03945000363207 Locked 1791 20151208.192203.000 87600102624 1006879496.56020 No -0.03947201772874 Locked 1792 20151208.192204.000 87617602624 1007086579.13820 No -0.03949403178015 Locked 1793 20151208.192205.000 87635102624 1007293660.95790 No -0.03951604578654 Locked 1794 20151208.192206.000 87652602624 1007500742.01370 No -0.03953805974758 Locked 1795 20151208.192207.000 87670102624 1007707822.28750 No -0.03956007366219 Locked 1796 20151208.192208.000 87687602624 1007914901.80180 No -0.0395820875317 Locked 1797 20151208.192209.000 87705102624 1008121980.56610 No -0.03960410135669 Locked 1798 20151208.192210.000 87722602624 1008329058.56030 No -0.03962611513596 Locked 1799 20151208.192211.000 87740102624 1008536135.79210 No -0.03964812886996 Locked 1800 20151208.192212.000 87757602624 1008743212.25090 No -0.03967014255807 Locked 1801 20151208.192213.000 87775102624 1008950287.95970 No -0.03969215620165 Locked 1802 20151208.192214.000 87792602624 1009157362.89380 No -0.03971416979923 Locked 1803 20151208.192215.000 87810102624 1009364437.07590 No -0.03973618335217 Locked 1804 20151208.192216.000 87827602624 1009571510.47440 No -0.03975819685858 Locked 1805 20151208.192217.000 87845102624 1009778583.12330 No -0.03978021032049 Locked 1806 20151208.192218.000 87862602624 1009985654.99800 No -0.03980222373644 Locked 1807 20151208.192219.000 87880102624 1010192726.10130 No -0.03982423710658 Locked 1808 20151208.192220.000 87897602624 1010399796.45020 No -0.03984625043194 Locked 1809 20151208.192221.000 87915102624 1010606866.03010 No -0.03986826371164 Locked 1810 20151208.192222.000 87932602624 1010813934.84720 No -0.03989027694605 Locked 1811 20151208.192223.000 87950102624 1011021002.90370 No -0.0399122901353 Locked 1812 20151208.192224.000 87967602624 1011228070.19660 No -0.03993430327922 Locked 1813 20151208.192225.000 87985102624 1011435136.72090 No -0.0399563163775 Locked 1814 20151208.192226.000 88002602624 1011642202.48860 No -0.03997832943087 Locked 1815 20151208.192227.000 88020102624 1011849267.48530 No -0.04000034243846 Locked 1816 20151208.192228.000 88037602624 1012056331.71140 No -0.0400223554003 Locked 1817 20151208.192229.000 88055102624 1012263395.15930 No -0.04004436831593 Locked 1818 20151208.192230.000 88072602624 1012470457.84390 No -0.04006638118625 Locked 1819 20151208.192231.000 88090102624 1012677519.76770 No -0.0400883940114 Locked 1820 20151208.192232.000 88107602624 1012884580.92250 No -0.04011040679089 Locked 1821 20151208.192233.000 88125102624 1013091641.30850 No -0.04013241952474 Locked 1822 20151208.192234.000 88142602624 1013298700.93020 No -0.04015443221321 Locked 1823 20151208.192235.000 88160102624 1013505759.76790 No -0.04017644485514 Locked 1824 20151208.192236.000 88177602624 1013712817.86300 No -0.04019845745297 Locked 1825 20151208.192237.000 88195102624 1013919875.19310 No -0.04022047000538 Locked 1826 20151208.192238.000 88212602624 1014126931.74370 No -0.04024248251152 Locked 1827 20151208.192239.000 88230102624 1014333987.53060 No -0.04026449497231 Locked 1828 20151208.192240.000 88247602624 1014541042.54930 No -0.0402865073875 Locked 1829 20151208.192241.000 88265102624 1014748096.81010 No -0.04030851975769 Locked 1830 20151208.192242.000 88282602624 1014955150.30590 No -0.04033053208246 Locked 1831 20151208.192243.000 88300102624 1015162203.01450 No -0.04035254436049 Locked 1832 20151208.192244.000 88317602624 1015369254.96240 No -0.04037455659336 Locked 1833 20151208.192245.000 88335102624 1015576306.15150 No -0.04039656878117 Locked 1834 20151208.192246.000 88352602624 1015783356.57570 No -0.04041858092358 Locked 1835 20151208.192247.000 88370102624 1015990406.22830 No -0.04044059302017 Locked 1836 20151208.192248.000 88387602624 1016197455.11610 No -0.04046260507136 Locked 1837 20151208.192249.000 88405102624 1016404503.23730 No -0.04048461707703 Locked 1838 20151208.192250.000 88422602624 1016611550.59030 No -0.0405066290371 Locked 1839 20151208.192251.000 88440102624 1016818597.16480 No -0.04052864095094 Locked 1840 20151208.192252.000 88457602624 1017025642.97380 No -0.04055065281934 Locked 1841 20151208.192253.000 88475102624 1017232688.01340 No -0.04057266464205 Locked 1842 20151208.192254.000 88492602624 1017439732.29270 No -0.04059467641962 Locked 1843 20151208.192255.000 88510102624 1017646775.78370 No -0.0406166881504 Locked 1844 20151208.192256.000 88527602624 1017853818.52070 No -0.04063869983641 Locked 1845 20151208.192257.000 88545102624 1018060860.48450 No -0.04066071147651 Locked 1846 20151208.192258.000 88562602624 1018267901.67800 No -0.04068272307087 Locked 1847 20151208.192259.000 88580102624 1018474942.10780 No -0.0407047346199 Locked 1848 20151208.192300.000 88597602624 1018681981.76630 No -0.04072674612313 Locked 1849 20151208.192301.000 88615102624 1018889020.65030 No -0.04074875758038 Locked 1850 20151208.192302.000 88632602624 1019096058.78040 No -0.04077076899287 Locked 1851 20151208.192303.000 88650102624 1019303096.12490 No -0.04079278035872 Locked 1852 20151208.192304.000 88667602624 1019510132.70440 No -0.04081479167915 Locked 1853 20151208.192305.000 88685102624 1019717168.51990 No -0.04083680295422 Locked 1854 20151208.192306.000 88702602624 1019924203.56070 No -0.0408588141833 Locked 1855 20151208.192307.000 88720102624 1020131237.83760 No -0.04088082536702 Locked 1856 20151208.192308.000 88737602624 1020338271.34800 No -0.04090283650523 Locked 1857 20151208.192309.000 88755102624 1020545304.08560 No -0.04092484759756 Locked 1858 20151208.192310.000 88772602624 1020752336.04540 No -0.04094685864372 Locked 1859 20151208.192311.000 88790102624 1020959367.24530 No -0.04096886964475 Locked 1860 20151208.192312.000 88807602624 1021166397.66460 No -0.04099088059945 Locked 1861 20151208.192313.000 88825102624 1021373427.32220 No -0.04101289150891 Locked 1862 20151208.192314.000 88842602624 1021580456.21750 No -0.04103490237312 Locked 1863 20151208.192315.000 88860102624 1021787484.33380 No -0.04105691319108 Locked 1864 20151208.192316.000 88877602624 1021994511.67470 No -0.04107892396301 Locked 1865 20151208.192317.000 88895102624 1022201538.25760 No -0.04110093468993 Locked 1866 20151208.192318.000 88912602624 1022408564.05580 No -0.04112294537026 Locked 1867 20151208.192319.000 88930102624 1022615589.09210 No -0.04114495600536 Locked 1868 20151208.192320.000 88947602624 1022822613.34390 No -0.04116696659388 Locked 1869 20151208.192321.000 88965102624 1023029636.82940 No -0.0411889771369 Locked 1870 20151208.192322.000 88982602624 1023236659.53960 No -0.04121098763389 Locked 1871 20151208.192323.000 89000102624 1023443681.48380 No -0.04123299808541 Locked 1872 20151208.192324.000 89017602624 1023650702.63870 No -0.04125500849006 Locked 1873 20151208.192325.000 89035102624 1023857723.03760 No -0.04127701884983 Locked 1874 20151208.192326.000 89052602624 1024064742.66930 No -0.04129902916405 Locked 1875 20151208.192327.000 89070102624 1024271761.51490 No -0.0413210394316 Locked 1876 20151208.192328.000 89087602624 1024478779.60030 No -0.04134304965402 Locked 1877 20151208.192329.000 89105102624 1024685796.91620 No -0.04136505983074 Locked 1878 20151208.192330.000 89122602624 1024892813.46280 No -0.0413870699618 Locked 1879 20151208.192331.000 89140102624 1025099829.22560 No -0.04140908004632 Locked 1880 20151208.192332.000 89157602624 1025306844.22340 No -0.04143109008542 Locked 1881 20151208.192333.000 89175102624 1025513858.45570 No -0.04145310007907 Locked 1882 20151208.192334.000 89192602624 1025720871.91460 No -0.0414751100268 Locked 1883 20151208.192335.000 89210102624 1025927884.59860 No -0.04149711992853 Locked 1884 20151208.192336.000 89227602624 1026134896.49980 No -0.04151912978378 Locked 1885 20151208.192337.000 89245102624 1026341907.64010 No -0.04154113959386 Locked 1886 20151208.192338.000 89262602624 1026548918.01410 No -0.04156314935844 Locked 1887 20151208.192339.000 89280102624 1026755927.61260 No -0.04158515907697 Locked 1888 20151208.192340.000 89297602624 1026962936.43980 No -0.04160716874972 Locked 1889 20151208.192341.000 89315102624 1027169944.48190 No -0.04162917837585 Locked 1890 20151208.192342.000 89332602624 1027376951.74820 No -0.04165118795592 Locked 1891 20151208.192343.000 89350102624 1027583958.23910 No -0.04167319748996 Locked 1892 20151208.192344.000 89367602624 1027790963.95240 No -0.04169520697783 Locked 1893 20151208.192345.000 89385102624 1027997968.90210 No -0.04171721642036 Locked 1894 20151208.192346.000 89402602624 1028204973.06990 No -0.04173922581647 Locked 1895 20151208.192347.000 89420102624 1028411976.47180 No -0.04176123516711 Locked 1896 20151208.192348.000 89437602624 1028618979.09760 No -0.04178324447167 Locked 1897 20151208.192349.000 89455102624 1028825980.95120 No -0.04180525373039 Locked 1898 20151208.192350.000 89472602624 1029032982.03290 No -0.04182726294327 Locked 1899 20151208.192351.000 89490102624 1029239982.33010 No -0.04184927210958 Locked 1900 20151208.192352.000 89507602624 1029446981.86780 No -0.0418712812308 Locked 1901 20151208.192353.000 89525102624 1029653980.61770 No -0.04189329030525 Locked 1902 20151208.192354.000 89542602624 1029860978.59930 No -0.04191529933407 Locked 1903 20151208.192355.000 89560102624 1030067975.80900 No -0.04193730831707 Locked 1904 20151208.192356.000 89577602624 1030274972.24250 No -0.04195931725399 Locked 1905 20151208.192357.000 89595102624 1030481967.89290 No -0.04198132614442 Locked 1906 20151208.192358.000 89612602624 1030688962.76970 No -0.04200333498891 Locked 1907 20151208.192359.000 89630102624 1030895956.87560 No -0.04202534378763 Locked 1908 20151208.192400.000 89647602624 1031102950.20960 No -0.04204735254053 Locked 1909 20151208.192401.000 89665102624 1031309942.76970 No -0.04206936124748 Locked 1910 20151208.192402.000 89682602624 1031516934.54770 No -0.042091369908 Locked 1911 20151208.192403.000 89700102624 1031723925.56240 No -0.04211337852319 Locked 1912 20151208.192404.000 89717602624 1031930915.79620 No -0.04213538709203 Locked 1913 20151208.192405.000 89735102624 1032137905.25890 No -0.04215739561508 Locked 1914 20151208.192406.000 89752602624 1032344893.94060 No -0.04217940409176 Locked 1915 20151208.192407.000 89770102624 1032551881.85690 No -0.04220141252301 Locked 1916 20151208.192408.000 89787602624 1032758868.99640 No -0.04222342090813 Locked 1917 20151208.192409.000 89805102624 1032965855.35310 No -0.04224542924677 Locked 1918 20151208.192410.000 89822602624 1033172840.94690 No -0.04226743754013 Locked 1919 20151208.192411.000 89840102624 1033379825.72280 No -0.04228944578492 Locked 1920 20151208.192412.000 89857602624 1033586809.74900 No -0.0423114539852 Locked 1921 20151208.192413.000 89875102624 1033793792.99090 No -0.04233346213892 Locked 1922 20151208.192414.000 89892602624 1034000775.44600 No -0.04235547024592 Locked 1923 20151208.192415.000 89910102624 1034207757.14650 No -0.04237747830813 Locked 1924 20151208.192416.000 89927602624 1034414738.04980 No -0.042399486323 Locked 1925 20151208.192417.000 89945102624 1034621718.19620 No -0.04242149429293 Locked 1926 20151208.192418.000 89962602624 1034828697.54440 No -0.04244350221547 Locked 1927 20151208.192419.000 89980102624 1035035676.12630 No -0.04246551009252 Locked 1928 20151208.192420.000 89997602624 1035242653.93730 No -0.0424875179238 Locked 1929 20151208.192421.000 90015102624 1035449630.96170 No -0.04250952570838 Locked 1930 20151208.192422.000 90032602624 1035656607.22350 No -0.04253153344768 Locked 1931 20151208.192423.000 90050102624 1035863582.69150 No -0.04255354113985 Locked 1932 20151208.192424.000 90067602624 1036070557.39400 No -0.04257554878658 Locked 1933 20151208.192425.000 90085102624 1036277531.32400 No -0.04259755638744 Locked 1934 20151208.192426.000 90102602624 1036484504.46900 No -0.04261956394169 Locked 1935 20151208.192427.000 90120102624 1036691476.83910 No -0.04264157144994 Locked 1936 20151208.192428.000 90137602624 1036898448.44120 No -0.04266357891259 Locked 1937 20151208.192429.000 90155102624 1037105419.27020 No -0.04268558632934 Locked 1938 20151208.192430.000 90172602624 1037312389.30660 No -0.04270759369903 Locked 1939 20151208.192431.000 90190102624 1037519358.57110 No -0.04272960102289 Locked 1940 20151208.192432.000 90207602624 1037726327.05460 No -0.04275160830039 Locked 1941 20151208.192433.000 90225102624 1037933294.75460 No -0.04277361553136 Locked 1942 20151208.192434.000 90242602624 1038140261.68570 No -0.04279562271669 Locked 1943 20151208.192435.000 90260102624 1038347227.83300 No -0.04281762985548 Locked 1944 20151208.192436.000 90277602624 1038554193.18280 No -0.04283963694693 Locked 1945 20151208.192437.000 90295102624 1038761157.77320 No -0.04286164399328 Locked 1946 20151208.192438.000 90312602624 1038968121.57390 No -0.04288365099275 Locked 1947 20151208.192439.000 90330102624 1039175084.59290 No -0.04290565794582 Locked 1948 20151208.192440.000 90347602624 1039382046.84040 No -0.04292766485307 Locked 1949 20151208.192441.000 90365102624 1039589008.30510 No -0.04294967171385 Locked 1950 20151208.192442.000 90382602624 1039795968.99300 No -0.04297167852852 Locked 1951 20151208.192443.000 90400102624 1040002928.89750 No -0.04299368529667 Locked 1952 20151208.192444.000 90417602624 1040209888.03470 No -0.04301569201926 Locked 1953 20151208.192445.000 90435102624 1040416846.38820 No -0.04303769869532 Locked 1954 20151208.192446.000 90452602624 1040623803.95600 No -0.04305970532474 Locked 1955 20151208.192447.000 90470102624 1040830760.74800 No -0.0430817119081 Locked 1956 20151208.192448.000 90487602624 1041037716.76870 No -0.04310371844566 Locked 1957 20151208.192449.000 90505102624 1041244672.00050 No -0.04312572493639 Locked 1958 20151208.192450.000 90522602624 1041451626.45650 No -0.04314773138106 Locked 1959 20151208.192451.000 90540102624 1041658580.12660 No -0.04316973777906 Locked 1960 20151208.192452.000 90557602624 1041865533.01730 No -0.0431917441308 Locked 1961 20151208.192453.000 90575102624 1042072485.13010 No -0.04321375043635 Locked 1962 20151208.192454.000 90592602624 1042279436.45770 No -0.04323575669528 Locked 1963 20151208.192455.000 90610102624 1042486386.99780 No -0.04325776290745 Locked 1964 20151208.192456.000 90627602624 1042693336.77140 No -0.04327976907412 Locked 1965 20151208.192457.000 90645102624 1042900285.74800 No -0.04330177519347 Locked 1966 20151208.192458.000 90662602624 1043107233.95770 No -0.04332378126728 Locked 1967 20151208.192459.000 90680102624 1043314181.38900 No -0.04334578729489 Locked 1968 20151208.192500.000 90697602624 1043521128.03630 No -0.04336779327594 Locked 1969 20151208.192501.000 90715102624 1043728073.88830 No -0.04338979920978 Locked 1970 20151208.192502.000 90732602624 1043935018.97160 No -0.04341180509798 Locked 1971 20151208.192503.000 90750102624 1044141963.27070 No -0.04343381093962 Locked 1972 20151208.192504.000 90767602624 1044348906.79260 No -0.04345581673512 Locked 1973 20151208.192505.000 90785102624 1044555849.53210 No -0.04347782248416 Locked 1974 20151208.192506.000 90802602624 1044762791.48110 No -0.04349982818627 Locked 1975 20151208.192507.000 90820102624 1044969732.66100 No -0.04352183384272 Locked 1976 20151208.192508.000 90837602624 1045176673.05580 No -0.04354383945256 Locked 1977 20151208.192509.000 90855102624 1045383612.67500 No -0.04356584501635 Locked 1978 20151208.192510.000 90872602624 1045590551.50450 No -0.04358785053326 Locked 1979 20151208.192511.000 90890102624 1045797489.56820 No -0.04360985600469 Locked 1980 20151208.192512.000 90907602624 1046004426.83790 No -0.04363186142899 Locked 1981 20151208.192513.000 90925102624 1046211363.31370 No -0.04365386680615 Locked 1982 20151208.192514.000 90942602624 1046418299.01020 No -0.04367587213705 Locked 1983 20151208.192515.000 90960102624 1046625233.92340 No -0.04369787742144 Locked 1984 20151208.192516.000 90977602624 1046832168.06430 No -0.04371988265997 Locked 1985 20151208.192517.000 90995102624 1047039101.41460 No -0.04374188785157 Locked 1986 20151208.192518.000 91012602624 1047246033.98920 No -0.04376389299712 Locked 1987 20151208.192519.000 91030102624 1047452965.78400 No -0.04378589809636 Locked 1988 20151208.192520.000 91047602624 1047659896.79530 No -0.04380790314909 Locked 1989 20151208.192521.000 91065102624 1047866827.01900 No -0.04382990815506 Locked 1990 20151208.192522.000 91082602624 1048073756.45270 No -0.04385191311412 Locked 1991 20151208.192523.000 91100102624 1048280685.10310 No -0.04387391802668 Locked 1992 20151208.192524.000 91117602624 1048487612.98300 No -0.0438959228935 Locked 1993 20151208.192525.000 91135102624 1048694540.06650 No -0.04391792771303 Locked 1994 20151208.192526.000 91152602624 1048901466.37070 No -0.04393993248629 Locked 1995 20151208.192527.000 91170102624 1049108391.89310 No -0.04396193721314 Locked 1996 20151208.192528.000 91187602624 1049315316.62400 No -0.04398394189299 Locked 1997 20151208.192529.000 91205102624 1049522240.58130 No -0.04400594652692 Locked 1998 20151208.192530.000 91222602624 1049729163.75230 No -0.04402795111416 Locked 1999 20151208.192531.000 91240102624 1049936086.12270 No -0.04404995565387 Locked 2000 20151208.192532.000 91257602624 1050143007.72230 No -0.04407196014781 Locked 2001 20151208.192533.000 91275102624 1050349928.54140 No -0.04409396459542 Locked 2002 20151208.192534.000 91292602624 1050556848.58130 No -0.04411596899677 Locked 2003 20151208.192535.000 91310102624 1050763767.82690 No -0.04413797335095 Locked 2004 20151208.192536.000 91327602624 1050970686.29150 No -0.04415997765877 Locked 2005 20151208.192537.000 91345102624 1051177603.97330 No -0.04418198192011 Locked 2006 20151208.192538.000 91362602624 1051384520.87350 No -0.04420398613505 Locked 2007 20151208.192539.000 91380102624 1051591436.97830 No -0.04422599030276 Locked 2008 20151208.192540.000 91397602624 1051798352.28950 No -0.04424799442336 Locked 2009 20151208.192541.000 91415102624 1052005266.82060 No -0.04426999849764 Locked 2010 20151208.192542.000 91432602624 1052212180.56490 No -0.04429200252521 Locked 2011 20151208.192543.000 91450102624 1052419093.52590 No -0.04431400650627 Locked 2012 20151208.192544.000 91467602624 1052626005.70600 No -0.04433601044097 Locked 2013 20151208.192545.000 91485102624 1052832917.09960 No -0.04435801432898 Locked 2014 20151208.192546.000 91502602624 1053039827.71730 No -0.04438001817091 Locked 2015 20151208.192547.000 91520102624 1053246737.54570 No -0.04440202196599 Locked 2016 20151208.192548.000 91537602624 1053453646.58950 No -0.04442402571448 Locked 2017 20151208.192549.000 91555102624 1053660554.86080 No -0.04444602941712 Locked 2018 20151208.192550.000 91572602624 1053867462.31810 No -0.04446803307142 Locked 2019 20151208.192551.000 91590102624 1054074369.00110 No -0.04449003667975 Locked 2020 20151208.192552.000 91607602624 1054281274.89940 No -0.04451204024149 Locked 2021 20151208.192553.000 91625102624 1054488180.01120 No -0.04453404375654 Locked 2022 20151208.192554.000 91642602624 1054695084.35270 No -0.04455604722585 Locked 2023 20151208.192555.000 91660102624 1054901987.88240 No -0.04457805064697 Locked 2024 20151208.192556.000 91677602624 1055108890.64800 No -0.04460005402272 Locked 2025 20151208.192557.000 91695102624 1055315792.60410 No -0.04462205735041 Locked 2026 20151208.192558.000 91712602624 1055522693.78730 No -0.04464406063221 Locked 2027 20151208.192559.000 91730102624 1055729594.18040 No -0.0446660638671 Locked 2028 20151208.192600.000 91747602624 1055936493.78090 No -0.04468806705494 Locked 2029 20151208.192601.000 91765102624 1056143392.59360 No -0.044710070196 Locked 2030 20151208.192602.000 91782602624 1056350290.61940 No -0.04473207329034 Locked 2031 20151208.192603.000 91800102624 1056557187.86380 No -0.04475407633829 Locked 2032 20151208.192604.000 91817602624 1056764084.32220 No -0.04477607933958 Locked 2033 20151208.192605.000 91835102624 1056970979.97590 No -0.04479808229309 Locked 2034 20151208.192606.000 91852602624 1057177874.85830 No -0.0448200852008 Locked 2035 20151208.192607.000 91870102624 1057384768.95040 No -0.0448420880616 Locked 2036 20151208.192608.000 91887602624 1057591662.25010 No -0.04486409087535 Locked 2037 20151208.192609.000 91905102624 1057798554.76790 No -0.04488609364268 Locked 2038 20151208.192610.000 91922602624 1058005446.48740 No -0.04490809636261 Locked 2039 20151208.192611.000 91940102624 1058212337.42700 No -0.04493009903624 Locked 2040 20151208.192612.000 91957602624 1058419227.58010 No -0.04495210166317 Locked 2041 20151208.192613.000 91975102624 1058626116.94590 No -0.04497410424336 Locked 2042 20151208.192614.000 91992602624 1058833005.52120 No -0.04499610677662 Locked 2043 20151208.192615.000 92010102624 1059039893.30780 No -0.04501810926305 Locked 2044 20151208.192616.000 92027602624 1059246780.30390 No -0.04504011170254 Locked 2045 20151208.192617.000 92045102624 1059453666.50940 No -0.0450621140951 Locked 2046 20151208.192618.000 92062602624 1059660551.93230 No -0.0450841164412 Locked 2047 20151208.192619.000 92080102624 1059867436.56060 No -0.04510611874012 Locked 2048 20151208.192620.000 92097602624 1060074320.40870 No -0.04512812099272 Locked 2049 20151208.192621.000 92115102624 1060281203.45500 No -0.04515012319771 Locked 2050 20151208.192622.000 92132602624 1060488085.72150 No -0.04517212535641 Locked 2051 20151208.192623.000 92150102624 1060694967.19900 No -0.04519412746826 Locked 2052 20151208.192624.000 92167602624 1060901847.88420 No -0.04521612953307 Locked 2053 20151208.192625.000 92185102624 1061108727.78570 No -0.04523813155135 Locked 2054 20151208.192626.000 92202602624 1061315606.89870 No -0.04526013352282 Locked 2055 20151208.192627.000 92220102624 1061522485.20330 No -0.0452821354463 Locked 2056 20151208.192628.000 92237602624 1061729362.73910 No -0.04530413732413 Locked 2057 20151208.192629.000 92255102624 1061936239.46340 No -0.04532613915378 Locked 2058 20151208.192630.000 92272602624 1062143115.42700 No -0.04534814093826 Locked 2059 20151208.192631.000 92290102624 1062349990.56970 No -0.04537014267401 Locked 2060 20151208.192632.000 92307602624 1062556864.93810 No -0.04539214436379 Locked 2061 20151208.192633.000 92325102624 1062763738.51440 No -0.04541414600654 Locked 2062 20151208.192634.000 92342602624 1062970611.29890 No -0.04543614760228 Locked 2063 20151208.192635.000 92360102624 1063177483.28180 No -0.04545814915043 Locked 2064 20151208.192636.000 92377602624 1063384354.49400 No -0.04548015065282 Locked 2065 20151208.192637.000 92395102624 1063591224.90780 No -0.0455021521078 Locked 2066 20151208.192638.000 92412602624 1063798094.53570 No -0.04552415351613 Locked 2067 20151208.192639.000 92430102624 1064004963.36740 No -0.04554615487719 Locked 2068 20151208.192640.000 92447602624 1064211831.40950 No -0.04556815619137 Locked 2069 20151208.192641.000 92465102624 1064418698.64630 No -0.04559015745774 Locked 2070 20151208.192642.000 92482602624 1064625565.11330 No -0.0456121586784 Locked 2071 20151208.192643.000 92500102624 1064832430.78400 No -0.04563415985178 Locked 2072 20151208.192644.000 92517602624 1065039295.66040 No -0.04565616097801 Locked 2073 20151208.192645.000 92535102624 1065246159.75240 No -0.04567816205767 Locked 2074 20151208.192646.000 92552602624 1065453023.03730 No -0.0457001630894 Locked 2075 20151208.192647.000 92570102624 1065659885.53630 No -0.04572216407448 Locked 2076 20151208.192648.000 92587602624 1065866747.24640 No -0.04574416501272 Locked 2077 20151208.192649.000 92605102624 1066073608.15160 No -0.04576616590317 Locked 2078 20151208.192650.000 92622602624 1066280468.27090 No -0.04578816674697 Locked 2079 20151208.192651.000 92640102624 1066487327.59340 No -0.04581016754345 Locked 2080 20151208.192652.000 92657602624 1066694186.12900 No -0.04583216829322 Locked 2081 20151208.192653.000 92675102624 1066901043.86430 No -0.04585416899547 Locked 2082 20151208.192654.000 92692602624 1067107900.81900 No -0.04587616965138 Locked 2083 20151208.192655.000 92710102624 1067314756.98200 No -0.04589817026028 Locked 2084 20151208.192656.000 92727602624 1067521612.35300 No -0.04592017082216 Locked 2085 20151208.192657.000 92745102624 1067728466.92130 No -0.04594217133639 Locked 2086 20151208.192658.000 92762602624 1067935320.70260 No -0.04596417180388 Locked 2087 20151208.192659.000 92780102624 1068142173.70810 No -0.04598617222532 Locked 2088 20151208.192700.000 92797602624 1068349025.89570 No -0.0460081725982 Locked 2089 20151208.192701.000 92815102624 1068555877.30170 No -0.04603017292468 Locked 2090 20151208.192702.000 92832602624 1068762727.91950 No -0.04605217320436 Locked 2091 20151208.192703.000 92850102624 1068969577.73090 No -0.04607417343616 Locked 2092 20151208.192704.000 92867602624 1069176426.75570 No -0.04609617362126 Locked 2093 20151208.192705.000 92885102624 1069383274.99160 No -0.04611817375952 Locked 2094 20151208.192706.000 92902602624 1069590122.44330 No -0.04614017385122 Locked 2095 20151208.192707.000 92920102624 1069796969.10260 No -0.04616217389588 Locked 2096 20151208.192708.000 92937602624 1070003814.96310 No -0.04618417389311 Locked 2097 20151208.192709.000 92955102624 1070210660.02460 No -0.04620617384291 Locked 2098 20151208.192710.000 92972602624 1070417504.29820 No -0.04622817374592 Locked 2099 20151208.192711.000 92990102624 1070624347.77440 No -0.0462501736016 Locked 2100 20151208.192712.000 93007602624 1070831190.45050 No -0.04627217340977 Locked 2101 20151208.192713.000 93025102624 1071038032.32670 No -0.04629417317044 Locked 2102 20151208.192714.000 93042602624 1071244873.41960 No -0.04631617288462 Locked 2103 20151208.192715.000 93060102624 1071451713.70440 No -0.04633817255082 Locked 2104 20151208.192716.000 93077602624 1071658553.20300 No -0.04636017217034 Locked 2105 20151208.192717.000 93095102624 1071865391.89260 No -0.04638217174182 Locked 2106 20151208.192718.000 93112602624 1072072229.80300 No -0.04640417126705 Locked 2107 20151208.192719.000 93130102624 1072279066.91370 No -0.04642617074479 Locked 2108 20151208.192720.000 93147602624 1072485903.22800 No -0.04644817017526 Locked 2109 20151208.192721.000 93165102624 1072692738.74750 No -0.04647016955853 Locked 2110 20151208.192722.000 93182602624 1072899573.47760 No -0.04649216889494 Locked 2111 20151208.192723.000 93200102624 1073106407.40360 No -0.04651416818361 Locked 2112 20151208.192724.000 93217602624 1073313240.54330 No -0.04653616742559 Locked 2113 20151208.192725.000 93235102624 1073520072.88160 No -0.04655816662 Locked 2114 20151208.192726.000 93252602624 1073726904.42480 No -0.0465801657672 Locked 2115 20151208.192727.000 93270102624 1073933735.17390 No -0.04660216486725 Locked 2116 20151208.192728.000 93287602624 1074140565.13000 No -0.04662416392022 Locked 2117 20151208.192729.000 93305102624 1074347394.29300 No -0.0466461629261 Locked 2118 20151208.192730.000 93322602624 1074554222.65460 No -0.0466681618844 Locked 2119 20151208.192731.000 93340102624 1074761050.22250 No -0.04669016079558 Locked 2120 20151208.192732.000 93357602624 1074967876.99150 No -0.04671215965933 Locked 2121 20151208.192733.000 93375102624 1075174702.95970 No -0.04673415847554 Locked 2122 20151208.192734.000 93392602624 1075381528.13900 No -0.0467561572449 Locked 2123 20151208.192735.000 93410102624 1075588352.51890 No -0.04677815596681 Locked 2124 20151208.192736.000 93427602624 1075795176.09950 No -0.04680015464126 Locked 2125 20151208.192737.000 93445102624 1076001998.88140 No -0.04682215326829 Locked 2126 20151208.192738.000 93462602624 1076208820.86870 No -0.04684415184814 Locked 2127 20151208.192739.000 93480102624 1076415642.06620 No -0.0468661503811 Locked 2128 20151208.192740.000 93497602624 1076622462.46710 No -0.04688814886677 Locked 2129 20151208.192741.000 93515102624 1076829282.06610 No -0.04691014730483 Locked 2130 20151208.192742.000 93532602624 1077036100.87750 No -0.04693214569613 Locked 2131 20151208.192743.000 93550102624 1077242918.87730 No -0.04695414403924 Locked 2132 20151208.192744.000 93567602624 1077449736.08920 No -0.04697614233557 Locked 2133 20151208.192745.000 93585102624 1077656552.50300 No -0.04699814058452 Locked 2134 20151208.192746.000 93602602624 1077863368.12010 No -0.04702013878617 Locked 2135 20151208.192747.000 93620102624 1078070182.93970 No -0.04704213694047 Locked 2136 20151208.192748.000 93637602624 1078276996.95850 No -0.04706413504722 Locked 2137 20151208.192749.000 93655102624 1078483810.17790 No -0.04708613310652 Locked 2138 20151208.192750.000 93672602624 1078690622.59730 No -0.04710813111831 Locked 2139 20151208.192751.000 93690102624 1078897434.22140 No -0.04713012908289 Locked 2140 20151208.192752.000 93707602624 1079104245.05450 No -0.04715212700051 Locked 2141 20151208.192753.000 93725102624 1079311055.08250 No -0.04717412487032 Locked 2142 20151208.192754.000 93742602624 1079517864.31190 No -0.04719612269273 Locked 2143 20151208.192755.000 93760102624 1079724672.74970 No -0.04721812046813 Locked 2144 20151208.192756.000 93777602624 1079931480.38880 No -0.04724011819612 Locked 2145 20151208.192757.000 93795102624 1080138287.22240 No -0.04726211587628 Locked 2146 20151208.192758.000 93812602624 1080345093.25940 No -0.04728411350915 Locked 2147 20151208.192759.000 93830102624 1080551898.49250 No -0.04730611109429 Locked 2148 20151208.192800.000 93847602624 1080758702.93320 No -0.04732810863238 Locked 2149 20151208.192801.000 93865102624 1080965506.56500 No -0.04735010612245 Locked 2150 20151208.192802.000 93882602624 1081172309.40710 No -0.04737210356563 Locked 2151 20151208.192803.000 93900102624 1081379111.45540 No -0.04739410096168 Locked 2152 20151208.192804.000 93917602624 1081585912.69820 No -0.04741609830991 Locked 2153 20151208.192805.000 93935102624 1081792713.13770 No -0.04743809561045 Locked 2154 20151208.192806.000 93952602624 1081999512.79080 No -0.04746009286429 Locked 2155 20151208.192807.000 93970102624 1082206311.62110 No -0.04748209006929 Locked 2156 20151208.192808.000 93987602624 1082413109.68190 No -0.0475040872286 Locked 2157 20151208.192809.000 94005102624 1082619906.92080 No -0.04752608433912 Locked 2158 20151208.192810.000 94022602624 1082826703.37020 No -0.04754808140276 Locked 2159 20151208.192811.000 94040102624 1083033499.01050 No -0.04757007841836 Locked 2160 20151208.192812.000 94057602624 1083240293.84920 No -0.04759207538637 Locked 2161 20151208.192813.000 94075102624 1083447087.89250 No -0.04761407230716 Locked 2162 20151208.192814.000 94092602624 1083653881.14130 No -0.04763606918078 Locked 2163 20151208.192815.000 94110102624 1083860673.57840 No -0.0476580660062 Locked 2164 20151208.192816.000 94127602624 1084067465.22130 No -0.04768006278448 Locked 2165 20151208.192817.000 94145102624 1084274256.06520 No -0.04770205951531 Locked 2166 20151208.192818.000 94162602624 1084481046.10780 No -0.04772405619857 Locked 2167 20151208.192819.000 94180102624 1084687835.34670 No -0.04774605283412 Locked 2168 20151208.192820.000 94197602624 1084894623.79120 No -0.0477680494225 Locked 2169 20151208.192821.000 94215102624 1085101411.42510 No -0.04779004596275 Locked 2170 20151208.192822.000 94232602624 1085308198.26860 No -0.04781204245608 Locked 2171 20151208.192823.000 94250102624 1085514984.29730 No -0.04783403890103 Locked 2172 20151208.192824.000 94267602624 1085721769.54210 No -0.04785603529945 Locked 2173 20151208.192825.000 94285102624 1085928553.97480 No -0.04787803164964 Locked 2174 20151208.192826.000 94302602624 1086135337.59240 No -0.04790002795144 Locked 2175 20151208.192827.000 94320102624 1086342120.43220 No -0.04792202420707 Locked 2176 20151208.192828.000 94337602624 1086548902.46470 No -0.04794402041476 Locked 2177 20151208.192829.000 94355102624 1086755683.69590 No -0.04796601657488 Locked 2178 20151208.192830.000 94372602624 1086962464.13140 No -0.04798801268776 Locked 2179 20151208.192831.000 94390102624 1087169243.75970 No -0.04801000875271 Locked 2180 20151208.192832.000 94407602624 1087376022.60290 No -0.04803200477105 Locked 2181 20151208.192833.000 94425102624 1087582800.64130 No -0.04805400074161 Locked 2182 20151208.192834.000 94442602624 1087789577.87230 No -0.04807599666423 Locked 2183 20151208.192835.000 94460102624 1087996354.29430 No -0.04809799253882 Locked 2184 20151208.192836.000 94477602624 1088203129.91080 No -0.04811998836559 Locked 2185 20151208.192837.000 94495102624 1088409904.72520 No -0.04814198414474 Locked 2186 20151208.192838.000 94512602624 1088616678.72320 No -0.04816397987541 Locked 2187 20151208.192839.000 94530102624 1088823451.93180 No -0.04818597555922 Locked 2188 20151208.192840.000 94547602624 1089030224.33250 No -0.04820797119507 Locked 2189 20151208.192841.000 94565102624 1089236995.92090 No -0.04822996678268 Locked 2190 20151208.192842.000 94582602624 1089443766.71030 No -0.04825196232286 Locked 2191 20151208.192843.000 94600102624 1089650536.70520 No -0.04827395781587 Locked 2192 20151208.192844.000 94617602624 1089857305.89060 No -0.04829595326081 Locked 2193 20151208.192845.000 94635102624 1090064074.28900 No -0.04831794865903 Locked 2194 20151208.192846.000 94652602624 1090270841.86880 No -0.04833994400866 Locked 2195 20151208.192847.000 94670102624 1090477608.65200 No -0.04836193931098 Locked 2196 20151208.192848.000 94687602624 1090684374.63160 No -0.04838393456559 Locked 2197 20151208.192849.000 94705102624 1090891139.80190 No -0.04840592977216 Locked 2198 20151208.192850.000 94722602624 1091097904.17790 No -0.04842792493157 Locked 2199 20151208.192851.000 94740102624 1091304667.74820 No -0.04844992004314 Locked 2200 20151208.192852.000 94757602624 1091511430.51260 No -0.04847191510687 Locked 2201 20151208.192853.000 94775102624 1091718192.46900 No -0.04849391012262 Locked 2202 20151208.192854.000 94792602624 1091924953.61470 No -0.04851590509024 Locked 2203 20151208.192855.000 94810102624 1092131713.96830 No -0.04853790001083 Locked 2204 20151208.192856.000 94827602624 1092338473.51550 No -0.04855989488355 Locked 2205 20151208.192857.000 94845102624 1092545232.25540 No -0.04858188970833 Locked 2206 20151208.192858.000 94862602624 1092751990.19530 No -0.04860388448562 Locked 2207 20151208.192859.000 94880102624 1092958747.34050 No -0.04862587921573 Locked 2208 20151208.192900.000 94897602624 1093165503.66980 No -0.04864787389739 Locked 2209 20151208.192901.000 94915102624 1093372259.18100 No -0.04866986853049 Locked 2210 20151208.192902.000 94932602624 1093579013.90770 No -0.04869186311701 Locked 2211 20151208.192903.000 94950102624 1093785767.81890 No -0.04871385765511 Locked 2212 20151208.192904.000 94967602624 1093992520.92760 No -0.04873585214556 Locked 2213 20151208.192905.000 94985102624 1094199273.24280 No -0.04875784658891 Locked 2214 20151208.192906.000 95002602624 1094406024.74960 No -0.04877984098426 Locked 2215 20151208.192907.000 95020102624 1094612775.43900 No -0.04880183533108 Locked 2216 20151208.192908.000 95037602624 1094819525.32890 No -0.04882382963043 Locked 2217 20151208.192909.000 95055102624 1095026274.40220 No -0.04884582388129 Locked 2218 20151208.192910.000 95072602624 1095233022.68100 No -0.04886781808499 Locked 2219 20151208.192911.000 95090102624 1095439770.13810 No -0.04888981223991 Locked 2220 20151208.192912.000 95107602624 1095646516.80120 No -0.04891180634768 Locked 2221 20151208.192913.000 95125102624 1095853262.64290 No -0.04893380040669 Locked 2222 20151208.192914.000 95142602624 1096060007.69430 No -0.04895579441877 Locked 2223 20151208.192915.000 95160102624 1096266751.94380 No -0.04897778838324 Locked 2224 20151208.192916.000 95177602624 1096473495.38870 No -0.04899978229995 Locked 2225 20151208.192917.000 95195102624 1096680238.02560 No -0.04902177616868 Locked 2226 20151208.192918.000 95212602624 1096886979.86370 No -0.04904376998999 Locked 2227 20151208.192919.000 95230102624 1097093720.87320 No -0.0490657637621 Locked 2228 20151208.192920.000 95247602624 1097300461.08910 No -0.0490877574871 Locked 2229 20151208.192921.000 95265102624 1097507200.49690 No -0.04910975116412 Locked 2230 20151208.192922.000 95282602624 1097713939.10380 No -0.04913174479358 Locked 2231 20151208.192923.000 95300102624 1097920676.89910 No -0.04915373837487 Locked 2232 20151208.192924.000 95317602624 1098127413.87770 No -0.04917573190766 Locked 2233 20151208.192925.000 95335102624 1098334150.04580 No -0.04919772539233 Locked 2234 20151208.192926.000 95352602624 1098540885.42190 No -0.04921971882998 Locked 2235 20151208.192927.000 95370102624 1098747619.96970 No -0.04924171221846 Locked 2236 20151208.192928.000 95387602624 1098954353.72610 No -0.04926370555994 Locked 2237 20151208.192929.000 95405102624 1099161086.67140 No -0.04928569885328 Locked 2238 20151208.192930.000 95422602624 1099367818.80240 No -0.04930769209826 Locked 2239 20151208.192931.000 95440102624 1099574550.14600 No -0.0493296852965 Locked 2240 20151208.192932.000 95457602624 1099781280.67720 No -0.0493516784465 Locked 2241 20151208.192933.000 95475102624 1099988010.39850 No -0.04937367154842 Locked 2242 20151208.192934.000 95492602624 1100194739.30640 No -0.04939566460205 Locked 2243 20151208.192935.000 95510102624 1100401467.40820 No -0.04941765760782 Locked 2244 20151208.192936.000 95527602624 1100608194.69290 No -0.04943965056507 Locked 2245 20151208.192937.000 95545102624 1100814921.17700 No -0.0494616434748 Locked 2246 20151208.192938.000 95562602624 1101021646.83960 No -0.04948363633575 Locked 2247 20151208.192939.000 95580102624 1101228371.70230 No -0.04950562914921 Locked 2248 20151208.192940.000 95597602624 1101435095.76600 No -0.04952762191523 Locked 2249 20151208.192941.000 95615102624 1101641819.01420 No -0.04954961463283 Locked 2250 20151208.192942.000 95632602624 1101848541.46040 No -0.04957160730282 Locked 2251 20151208.192943.000 95650102624 1102055263.08030 No -0.04959359992375 Locked 2252 20151208.192944.000 95667602624 1102261983.90480 No -0.04961559249746 Locked 2253 20151208.192945.000 95685102624 1102468703.90480 No -0.04963758502221 Locked 2254 20151208.192946.000 95702602624 1102675423.09640 No -0.04965957749897 Locked 2255 20151208.192947.000 95720102624 1102882141.49130 No -0.04968156992843 Locked 2256 20151208.192948.000 95737602624 1103088859.07290 No -0.0497035623096 Locked 2257 20151208.192949.000 95755102624 1103295575.85820 No -0.0497255546435 Locked 2258 20151208.192950.000 95772602624 1103502291.81940 No -0.04974754692847 Locked 2259 20151208.192951.000 95790102624 1103709006.98190 No -0.04976953916601 Locked 2260 20151208.192952.000 95807602624 1103915721.32330 No -0.04979153135481 Locked 2261 20151208.192953.000 95825102624 1104122434.84690 No -0.04981352349506 Locked 2262 20151208.192954.000 95842602624 1104329147.58260 No -0.04983551558852 Locked 2263 20151208.192955.000 95860102624 1104535859.49780 No -0.04985750763327 Locked 2264 20151208.192956.000 95877602624 1104742570.59350 No -0.04987949962937 Locked 2265 20151208.192957.000 95895102624 1104949280.88710 No -0.04990149157785 Locked 2266 20151208.192958.000 95912602624 1105155990.37240 No -0.04992348347833 Locked 2267 20151208.192959.000 95930102624 1105362699.04740 No -0.04994547533071 Locked 2268 20151208.193000.000 95947602624 1105569406.90820 No -0.04996746713475 Locked 2269 20151208.193001.000 95965102624 1105776113.95620 No -0.04998945889053 Locked 2270 20151208.193002.000 95982602624 1105982820.19930 No -0.05001145059852 Locked 2271 20151208.193003.000 96000102624 1106189525.62320 No -0.05003344225788 Locked 2272 20151208.193004.000 96017602624 1106396230.24390 No -0.05005543386955 Locked 2273 20151208.193005.000 96035102624 1106602934.05560 No -0.05007742543318 Locked 2274 20151208.193006.000 96052602624 1106809637.04760 No -0.05009941694815 Locked 2275 20151208.193007.000 96070102624 1107016339.23350 No -0.05012140841527 Locked 2276 20151208.193008.000 96087602624 1107223040.60570 No -0.05014339983407 Locked 2277 20151208.193009.000 96105102624 1107429741.16470 No -0.05016539120459 Locked 2278 20151208.193010.000 96122602624 1107636440.91960 No -0.05018738252737 Locked 2279 20151208.193011.000 96140102624 1107843139.85450 No -0.05020937380147 Locked 2280 20151208.193012.000 96157602624 1108049837.97540 No -0.05023136502724 Locked 2281 20151208.193013.000 96175102624 1108256535.30820 No -0.05025335620622 Locked 2282 20151208.193014.000 96192602624 1108463231.80440 No -0.05027534733553 Locked 2283 20151208.193015.000 96210102624 1108669927.49170 No -0.05029733841681 Locked 2284 20151208.193016.000 96227602624 1108876622.37610 No -0.05031932945042 Locked 2285 20151208.193017.000 96245102624 1109083316.44370 No -0.05034132043554 Locked 2286 20151208.193018.000 96262602624 1109290009.69610 No -0.05036331137226 Locked 2287 20151208.193019.000 96280102624 1109496702.13260 No -0.05038530226054 Locked 2288 20151208.193020.000 96297602624 1109703393.77030 No -0.0504072931014 Locked 2289 20151208.193021.000 96315102624 1109910084.58720 No -0.05042928389352 Locked 2290 20151208.193022.000 96332602624 1110116774.58330 No -0.05045127463691 Locked 2291 20151208.193023.000 96350102624 1110323463.76650 No -0.05047326533204 Locked 2292 20151208.193024.000 96367602624 1110530152.14480 No -0.05049525597938 Locked 2293 20151208.193025.000 96385102624 1110736839.70870 No -0.05051724657837 Locked 2294 20151208.193026.000 96402602624 1110943526.45000 No -0.05053923712851 Locked 2295 20151208.193027.000 96420102624 1111150212.39510 No -0.05056122763139 Locked 2296 20151208.193028.000 96437602624 1111356897.51310 No -0.05058321808517 Locked 2297 20151208.193029.000 96455102624 1111563581.82240 No -0.05060520849093 Locked 2298 20151208.193030.000 96472602624 1111770265.32320 No -0.05062719884868 Locked 2299 20151208.193031.000 96490102624 1111976947.99750 No -0.05064918915737 Locked 2300 20151208.193032.000 96507602624 1112183629.86720 No -0.05067117941829 Locked 2301 20151208.193033.000 96525102624 1112390310.91920 No -0.05069316963066 Locked 2302 20151208.193034.000 96542602624 1112596991.16690 No -0.05071515979527 Locked 2303 20151208.193035.000 96560102624 1112803670.60280 No -0.05073714991169 Locked 2304 20151208.193036.000 96577602624 1113010349.21970 No -0.05075913997949 Locked 2305 20151208.193037.000 96595102624 1113217027.02210 No -0.05078112999892 Locked 2306 20151208.193038.000 96612602624 1113423704.01280 No -0.05080311997017 Locked 2307 20151208.193039.000 96630102624 1113630380.17270 No -0.05082510989209 Locked 2308 20151208.193040.000 96647602624 1113837055.50980 No -0.05084709976516 Locked 2309 20151208.193041.000 96665102624 1114043730.04970 No -0.0508690895909 Locked 2310 20151208.193042.000 96682602624 1114250403.77110 No -0.05089107936804 Locked 2311 20151208.193043.000 96700102624 1114457076.67270 No -0.05091306909651 Locked 2312 20151208.193044.000 96717602624 1114663748.76320 No -0.05093505877683 Locked 2313 20151208.193045.000 96735102624 1114870420.04490 No -0.05095704840913 Locked 2314 20151208.193046.000 96752602624 1115077090.50490 No -0.05097903799264 Locked 2315 20151208.193047.000 96770102624 1115283760.16160 No -0.05100102752845 Locked 2316 20151208.193048.000 96787602624 1115490429.00420 No -0.05102301701594 Locked 2317 20151208.193049.000 96805102624 1115697097.02590 No -0.05104500645468 Locked 2318 20151208.193050.000 96822602624 1115903764.23230 No -0.05106699584502 Locked 2319 20151208.193051.000 96840102624 1116110430.62060 No -0.05108898518679 Locked 2320 20151208.193052.000 96857602624 1116317096.17680 No -0.05111097447916 Locked 2321 20151208.193053.000 96875102624 1116523760.93950 No -0.05113296372442 Locked 2322 20151208.193054.000 96892602624 1116730424.87790 No -0.05115495292073 Locked 2323 20151208.193055.000 96910102624 1116937088.00560 No -0.05117694206892 Locked 2324 20151208.193056.000 96927602624 1117143750.31380 No -0.05119893116845 Locked 2325 20151208.193057.000 96945102624 1117350411.80480 No -0.05122092021946 Locked 2326 20151208.193058.000 96962602624 1117557072.47570 No -0.05124290922178 Locked 2327 20151208.193059.000 96980102624 1117763732.33540 No -0.05126489817594 Locked 2328 20151208.193100.000 96997602624 1117970391.37830 No -0.0512868870816 Locked 2329 20151208.193101.000 97015102624 1118177049.60460 No -0.05130887593878 Locked 2330 20151208.193102.000 97032602624 1118383707.01750 No -0.05133086474768 Locked 2331 20151208.193103.000 97050102624 1118590363.61510 No -0.05135285350816 Locked 2332 20151208.193104.000 97067602624 1118797019.40030 No -0.05137484222041 Locked 2333 20151208.193105.000 97085102624 1119003674.35590 No -0.05139683088341 Locked 2334 20151208.193106.000 97102602624 1119210328.49860 No -0.05141881949814 Locked 2335 20151208.193107.000 97120102624 1119416981.81340 No -0.05144080806373 Locked 2336 20151208.193108.000 97137602624 1119623634.31520 No -0.05146279658104 Locked 2337 20151208.193109.000 97155102624 1119830285.99240 No -0.05148478504939 Locked 2338 20151208.193110.000 97172602624 1120036936.87650 No -0.05150677347066 Locked 2339 20151208.193111.000 97190102624 1120243586.93010 No -0.05152876184262 Locked 2340 20151208.193112.000 97207602624 1120450236.16700 No -0.05155075016609 Locked 2341 20151208.193113.000 97225102624 1120656884.57510 No -0.05157273844036 Locked 2342 20151208.193114.000 97242602624 1120863532.16830 No -0.05159472666624 Locked 2343 20151208.193115.000 97260102624 1121070178.95170 No -0.05161671484405 Locked 2344 20151208.193116.000 97277602624 1121276824.91070 No -0.05163870297291 Locked 2345 20151208.193117.000 97295102624 1121483470.05700 No -0.05166069105351 Locked 2346 20151208.193118.000 97312602624 1121690114.38410 No -0.05168267908549 Locked 2347 20151208.193119.000 97330102624 1121896757.89670 No -0.0517046670691 Locked 2348 20151208.193120.000 97347602624 1122103400.59650 No -0.05172665500446 Locked 2349 20151208.193121.000 97365102624 1122310042.47650 No -0.05174864289114 Locked 2350 20151208.193122.000 97382602624 1122516683.53790 No -0.05177063072922 Locked 2351 20151208.193123.000 97400102624 1122723323.76440 No -0.05179261851774 Locked 2352 20151208.193124.000 97417602624 1122929963.18420 No -0.05181460625836 Locked 2353 20151208.193125.000 97435102624 1123136601.77660 No -0.05183659394986 Locked 2354 20151208.193126.000 97452602624 1123343239.55330 No -0.05185858159292 Locked 2355 20151208.193127.000 97470102624 1123549876.50590 No -0.05188056918706 Locked 2356 20151208.193128.000 97487602624 1123756512.64160 No -0.0519025567327 Locked 2357 20151208.193129.000 97505102624 1123963147.96020 No -0.05192454422983 Locked 2358 20151208.193130.000 97522602624 1124169782.46850 No -0.05194653167885 Locked 2359 20151208.193131.000 97540102624 1124376416.14350 No -0.05196851907839 Locked 2360 20151208.193132.000 97557602624 1124583049.00870 No -0.05199050642986 Locked 2361 20151208.193133.000 97575102624 1124789681.05840 No -0.05201249373291 Locked 2362 20151208.193134.000 97592602624 1124996312.27350 No -0.0520344809864 Locked 2363 20151208.193135.000 97610102624 1125202942.68090 No -0.05205646819195 Locked 2364 20151208.193136.000 97627602624 1125409572.26830 No -0.05207845534881 Locked 2365 20151208.193137.000 97645102624 1125616201.03110 No -0.05210044245671 Locked 2366 20151208.193138.000 97662602624 1125822828.96970 No -0.05212242951568 Locked 2367 20151208.193139.000 97680102624 1126029456.08260 No -0.05214441652562 Locked 2368 20151208.193140.000 97697602624 1126236082.38410 No -0.05216640348739 Locked 2369 20151208.193141.000 97715102624 1126442707.85690 No -0.05218839039996 Locked 2370 20151208.193142.000 97732602624 1126649332.52310 No -0.05221037726465 Locked 2371 20151208.193143.000 97750102624 1126855956.35830 No -0.05223236407999 Locked 2372 20151208.193144.000 97767602624 1127062579.37330 No -0.05225435084664 Locked 2373 20151208.193145.000 97785102624 1127269201.58310 No -0.05227633756548 Locked 2374 20151208.193146.000 97802602624 1127475822.95320 No -0.05229832423447 Locked 2375 20151208.193147.000 97820102624 1127682443.51940 No -0.05232031085573 Locked 2376 20151208.193148.000 97837602624 1127889063.24350 No -0.052342297427 Locked 2377 20151208.193149.000 97855102624 1128095682.16200 No -0.05236428395043 Locked 2378 20151208.193150.000 97872602624 1128302300.24320 No -0.05238627042416 Locked 2379 20151208.193151.000 97890102624 1128508917.51610 No -0.05240825684989 Locked 2380 20151208.193152.000 97907602624 1128715533.96910 No -0.05243024322695 Locked 2381 20151208.193153.000 97925102624 1128922149.59340 No -0.0524522295548 Locked 2382 20151208.193154.000 97942602624 1129128764.38620 No -0.05247421583329 Locked 2383 20151208.193155.000 97960102624 1129335378.37390 No -0.05249620206398 Locked 2384 20151208.193156.000 97977602624 1129541991.53200 No -0.05251818824541 Locked 2385 20151208.193157.000 97995102624 1129748603.87260 No -0.05254017437831 Locked 2386 20151208.193158.000 98012602624 1129955215.38880 No -0.05256216046226 Locked 2387 20151208.193159.000 98030102624 1130161826.08880 No -0.05258414649775 Locked 2388 20151208.193200.000 98047602624 1130368435.96800 No -0.05260613248452 Locked 2389 20151208.193201.000 98065102624 1130575045.02460 No -0.05262811842244 Locked 2390 20151208.193202.000 98082602624 1130781653.25370 No -0.05265010431123 Locked 2391 20151208.193203.000 98100102624 1130988260.66330 No -0.05267209015137 Locked 2392 20151208.193204.000 98117602624 1131194867.23880 No -0.05269407594199 Locked 2393 20151208.193205.000 98135102624 1131401472.99240 No -0.05271606168381 Locked 2394 20151208.193206.000 98152602624 1131608077.92670 No -0.05273804737699 Locked 2395 20151208.193207.000 98170102624 1131814682.04840 No -0.05276003302192 Locked 2396 20151208.193208.000 98187602624 1132021285.33420 No -0.05278201861722 Locked 2397 20151208.193209.000 98205102624 1132227887.80440 No -0.05280400416411 Locked 2398 20151208.193210.000 98222602624 1132434489.44570 No -0.05282598966177 Locked 2399 20151208.193211.000 98240102624 1132641090.27040 No -0.05284797511096 Locked 2400 20151208.193212.000 98257602624 1132847690.25830 No -0.05286996051046 Locked 2401 20151208.193213.000 98275102624 1133054289.42320 No -0.05289194586111 Locked 2402 20151208.193214.000 98292602624 1133260887.76610 No -0.05291393116295 Locked 2403 20151208.193215.000 98310102624 1133467485.28220 No -0.05293591641569 Locked 2404 20151208.193216.000 98327602624 1133674081.97850 No -0.05295790161977 Locked 2405 20151208.193217.000 98345102624 1133880677.86060 No -0.05297988677551 Locked 2406 20151208.193218.000 98362602624 1134087272.91170 No -0.05300187188191 Locked 2407 20151208.193219.000 98380102624 1134293867.13450 No -0.05302385693914 Locked 2408 20151208.193220.000 98397602624 1134500460.55460 No -0.0530458419487 Locked 2409 20151208.193221.000 98415102624 1134707053.12750 No -0.05306782690797 Locked 2410 20151208.193222.000 98432602624 1134913644.88110 No -0.0530898118186 Locked 2411 20151208.193223.000 98450102624 1135120235.80660 No -0.05311179668006 Locked 2412 20151208.193224.000 98467602624 1135326825.91370 No -0.05313378149293 Locked 2413 20151208.193225.000 98485102624 1135533415.19080 No -0.05315576625652 Locked 2414 20151208.193226.000 98502602624 1135740003.64490 No -0.05317775097125 Locked 2415 20151208.193227.000 98520102624 1135946591.27260 No -0.05319973563691 Locked 2416 20151208.193228.000 98537602624 1136153178.08660 No -0.05322172025427 Locked 2417 20151208.193229.000 98555102624 1136359764.07860 No -0.05324370482282 Locked 2418 20151208.193230.000 98572602624 1136566349.23970 No -0.05326568934204 Locked 2419 20151208.193231.000 98590102624 1136772933.56400 No -0.05328767381158 Locked 2420 20151208.193232.000 98607602624 1136979517.06200 No -0.05330965823206 Locked 2421 20151208.193233.000 98625102624 1137186099.73070 No -0.05333164260331 Locked 2422 20151208.193234.000 98642602624 1137392681.59590 No -0.05335362692685 Locked 2423 20151208.193235.000 98660102624 1137599262.61430 No -0.05337561120011 Locked 2424 20151208.193236.000 98677602624 1137805842.82410 No -0.05339759542537 Locked 2425 20151208.193237.000 98695102624 1138012422.20010 No -0.05341957960112 Locked 2426 20151208.193238.000 98712602624 1138219000.74870 No -0.05344156372775 Locked 2427 20151208.193239.000 98730102624 1138425578.47090 No -0.05346354780532 Locked 2428 20151208.193240.000 98747602624 1138632155.35940 No -0.05348553183338 Locked 2429 20151208.193241.000 98765102624 1138838731.42290 No -0.05350751581247 Locked 2430 20151208.193242.000 98782602624 1139045306.66330 No -0.05352949974269 Locked 2431 20151208.193243.000 98800102624 1139251881.08640 No -0.05355148362438 Locked 2432 20151208.193244.000 98817602624 1139458454.67380 No -0.05357346745646 Locked 2433 20151208.193245.000 98835102624 1139665027.42160 No -0.05359545123869 Locked 2434 20151208.193246.000 98852602624 1139871599.36190 No -0.05361743497298 Locked 2435 20151208.193247.000 98870102624 1140078170.46870 No -0.05363941865778 Locked 2436 20151208.193248.000 98887602624 1140284740.75210 No -0.05366140229369 Locked 2437 20151208.193249.000 98905102624 1140491310.20280 No -0.05368338588017 Locked 2438 20151208.193250.000 98922602624 1140697878.84040 No -0.05370536941837 Locked 2439 20151208.193251.000 98940102624 1140904446.63430 No -0.05372735290648 Locked 2440 20151208.193252.000 98957602624 1141111013.60760 No -0.05374933634588 Locked 2441 20151208.193253.000 98975102624 1141317579.75810 No -0.05377131973642 Locked 2442 20151208.193254.000 98992602624 1141524145.07370 No -0.05379330307739 Locked 2443 20151208.193255.000 99010102624 1141730709.55860 No -0.05381528636904 Locked 2444 20151208.193256.000 99027602624 1141937273.21940 No -0.05383726961176 Locked 2445 20151208.193257.000 99045102624 1142143836.05240 No -0.05385925280534 Locked 2446 20151208.193258.000 99062602624 1142350398.04730 No -0.05388123594916 Locked 2447 20151208.193259.000 99080102624 1142556959.22780 No -0.05390321904463 Locked 2448 20151208.193300.000 99097602624 1142763519.57740 No -0.05392520209076 Locked 2449 20151208.193301.000 99115102624 1142970079.10360 No -0.05394718508801 Locked 2450 20151208.193302.000 99132602624 1143176637.79500 No -0.05396916803569 Locked 2451 20151208.193303.000 99150102624 1143383195.65990 No -0.05399115093431 Locked 2452 20151208.193304.000 99167602624 1143589752.69730 No -0.0540131337838 Locked 2453 20151208.193305.000 99185102624 1143796308.88840 No -0.05403511658304 Locked 2454 20151208.193306.000 99202602624 1144002864.26490 No -0.05405709933391 Locked 2455 20151208.193307.000 99220102624 1144209418.81020 No -0.05407908203544 Locked 2456 20151208.193308.000 99237602624 1144415972.52830 No -0.05410106468785 Locked 2457 20151208.193309.000 99255102624 1144622525.42590 No -0.05412304729156 Locked 2458 20151208.193310.000 99272602624 1144829077.48860 No -0.05414502984569 Locked 2459 20151208.193311.000 99290102624 1145035628.72670 No -0.05416701235086 Locked 2460 20151208.193312.000 99307602624 1145242179.12380 No -0.05418899480611 Locked 2461 20151208.193313.000 99325102624 1145448728.70890 No -0.05421097721314 Locked 2462 20151208.193314.000 99342602624 1145655277.43640 No -0.05423295956926 Locked 2463 20151208.193315.000 99360102624 1145861825.34680 No -0.05425494187686 Locked 2464 20151208.193316.000 99377602624 1146068372.42930 No -0.05427692413532 Locked 2465 20151208.193317.000 99395102624 1146274918.67790 No -0.05429890634426 Locked 2466 20151208.193318.000 99412602624 1146481464.10730 No -0.05432088850457 Locked 2467 20151208.193319.000 99430102624 1146688008.69900 No -0.05434287061514 Locked 2468 20151208.193320.000 99447602624 1146894552.46850 No -0.05436485267689 Locked 2469 20151208.193321.000 99465102624 1147101095.39580 No -0.05438683468865 Locked 2470 20151208.193322.000 99482602624 1147307637.49570 No -0.05440881665128 Locked 2471 20151208.193323.000 99500102624 1147514178.75650 No -0.05443079856409 Locked 2472 20151208.193324.000 99517602624 1147720719.19400 No -0.05445278042802 Locked 2473 20151208.193325.000 99535102624 1147927258.81290 No -0.05447476224335 Locked 2474 20151208.193326.000 99552602624 1148133797.59650 No -0.05449674400909 Locked 2475 20151208.193327.000 99570102624 1148340335.55860 No -0.05451872572605 Locked 2476 20151208.193328.000 99587602624 1148546872.67890 No -0.05454070739304 Locked 2477 20151208.193329.000 99605102624 1148753408.97640 No -0.05456268901117 Locked 2478 20151208.193330.000 99622602624 1148959944.42830 No -0.0545846705791 Locked 2479 20151208.193331.000 99640102624 1149166479.05680 No -0.05460665209815 Locked 2480 20151208.193332.000 99657602624 1149373012.83940 No -0.05462863356697 Locked 2481 20151208.193333.000 99675102624 1149579545.79500 No -0.05465061498669 Locked 2482 20151208.193334.000 99692602624 1149786077.91820 No -0.05467259635699 Locked 2483 20151208.193335.000 99710102624 1149992609.21170 No -0.05469457767804 Locked 2484 20151208.193336.000 99727602624 1150199139.67190 No -0.0547165589496 Locked 2485 20151208.193337.000 99745102624 1150405669.30920 No -0.05473854017232 Locked 2486 20151208.193338.000 99762602624 1150612198.11450 No -0.05476052134563 Locked 2487 20151208.193339.000 99780102624 1150818726.08660 No -0.05478250246948 Locked 2488 20151208.193340.000 99797602624 1151025253.23610 No -0.05480448354449 Locked 2489 20151208.193341.000 99815102624 1151231779.55070 No -0.05482646456993 Locked 2490 20151208.193342.000 99832602624 1151438305.03110 No -0.05484844554584 Locked 2491 20151208.193343.000 99850102624 1151644829.66910 No -0.05487042647174 Locked 2492 20151208.193344.000 99867602624 1151851353.48410 No -0.05489240734877 Locked 2493 20151208.193345.000 99885102624 1152057876.45550 No -0.05491438817572 Locked 2494 20151208.193346.000 99902602624 1152264398.59580 No -0.05493636895333 Locked 2495 20151208.193347.000 99920102624 1152470919.91110 No -0.05495834968195 Locked 2496 20151208.193348.000 99937602624 1152677440.39380 No -0.05498033036114 Locked 2497 20151208.193349.000 99955102624 1152883960.04540 No -0.055002310991 Locked 2498 20151208.193350.000 99972602624 1153090478.86610 No -0.05502429157151 Locked 2499 20151208.193351.000 99990102624 1153296996.85530 No -0.05504627210266 Locked 2500 20151208.193352.000 100007602624 1153503513.99320 No -0.05506825258327 Locked 2501 20151208.193353.000 100025102624 1153710030.31340 No -0.05509023301533 Locked 2502 20151208.193354.000 100042602624 1153916545.80160 No -0.055112213398 Locked 2503 20151208.193355.000 100060102624 1154123060.44500 No -0.0551341937305 Locked 2504 20151208.193356.000 100077602624 1154329574.25870 No -0.05515617401375 Locked 2505 20151208.193357.000 100095102624 1154536087.23050 No -0.05517815424701 Locked 2506 20151208.193358.000 100112602624 1154742599.38660 No -0.05520013443185 Locked 2507 20151208.193359.000 100130102624 1154949110.69910 No -0.0552221145666 Locked 2508 20151208.193400.000 100147602624 1155155621.17500 No -0.05524409465167 Locked 2509 20151208.193401.000 100165102624 1155362130.82880 No -0.05526607468794 Locked 2510 20151208.193402.000 100182602624 1155568639.63630 No -0.05528805467397 Locked 2511 20151208.193403.000 100200102624 1155775147.61150 No -0.05531003461058 Locked 2512 20151208.193404.000 100217602624 1155981654.75900 No -0.05533201449804 Locked 2513 20151208.193405.000 100235102624 1156188161.07190 No -0.05535399433596 Locked 2514 20151208.193406.000 100252602624 1156394666.54690 No -0.05537597412413 Locked 2515 20151208.193407.000 100270102624 1156601171.18190 No -0.05539795386242 Locked 2516 20151208.193408.000 100287602624 1156807674.97600 No -0.0554199335508 Locked 2517 20151208.193409.000 100305102624 1157014177.93610 No -0.05544191318966 Locked 2518 20151208.193410.000 100322602624 1157220680.07440 No -0.05546389277972 Locked 2519 20151208.193411.000 100340102624 1157427181.35730 No -0.055485872319 Locked 2520 20151208.193412.000 100357602624 1157633681.81640 No -0.05550785180937 Locked 2521 20151208.193413.000 100375102624 1157840181.44890 No -0.05552983125066 Locked 2522 20151208.193414.000 100392602624 1158046680.24680 No -0.0555518106424 Locked 2523 20151208.193415.000 100410102624 1158253178.20380 No -0.05557378998422 Locked 2524 20151208.193416.000 100427602624 1158459675.31820 No -0.05559576927601 Locked 2525 20151208.193417.000 100445102624 1158666171.61310 No -0.05561774851915 Locked 2526 20151208.193418.000 100462602624 1158872667.05860 No -0.05563972771186 Locked 2527 20151208.193419.000 100480102624 1159079161.66780 No -0.05566170685491 Locked 2528 20151208.193420.000 100497602624 1159285655.43300 No -0.05568368594786 Locked 2529 20151208.193421.000 100515102624 1159492148.36610 No -0.0557056649914 Locked 2530 20151208.193422.000 100532602624 1159698640.46870 No -0.05572764398563 Locked 2531 20151208.193423.000 100550102624 1159905131.73790 No -0.05574962293039 Locked 2532 20151208.193424.000 100567602624 1160111622.17310 No -0.05577160182563 Locked 2533 20151208.193425.000 100585102624 1160318111.76980 No -0.05579358067109 Locked 2534 20151208.193426.000 100602602624 1160524600.51530 No -0.05581555946601 Locked 2535 20151208.193427.000 100620102624 1160731088.43880 No -0.05583753821212 Locked 2536 20151208.193428.000 100637602624 1160937575.51870 No -0.05585951690816 Locked 2537 20151208.193429.000 100655102624 1161144061.77050 No -0.05588149555502 Locked 2538 20151208.193430.000 100672602624 1161350547.18370 No -0.0559034741521 Locked 2539 20151208.193431.000 100690102624 1161557031.75600 No -0.05592545269925 Locked 2540 20151208.193432.000 100707602624 1161763515.49510 No -0.05594743119694 Locked 2541 20151208.193433.000 100725102624 1161969998.39630 No -0.05596940964488 Locked 2542 20151208.193434.000 100742602624 1162176480.46350 No -0.0559913880433 Locked 2543 20151208.193435.000 100760102624 1162382961.69770 No -0.05601336639227 Locked 2544 20151208.193436.000 100777602624 1162589442.06940 No -0.05603534469002 Locked 2545 20151208.193437.000 100795102624 1162795921.60720 No -0.05605732293827 Locked 2546 20151208.193438.000 100812602624 1163002400.32050 No -0.05607930113757 Locked 2547 20151208.193439.000 100830102624 1163208878.19000 No -0.05610127928677 Locked 2548 20151208.193440.000 100847602624 1163415355.22780 No -0.05612325738659 Locked 2549 20151208.193441.000 100865102624 1163621831.41590 No -0.05614523543597 Locked 2550 20151208.193442.000 100882602624 1163828306.78580 No -0.05616721343676 Locked 2551 20151208.193443.000 100900102624 1164034781.31880 No -0.05618919138787 Locked 2552 20151208.193444.000 100917602624 1164241255.00870 No -0.05621116928892 Locked 2553 20151208.193445.000 100935102624 1164447727.85700 No -0.05623314714001 Locked 2554 20151208.193446.000 100952602624 1164654199.86490 No -0.0562551249412 Locked 2555 20151208.193447.000 100970102624 1164860671.02450 No -0.05627710269203 Locked 2556 20151208.193448.000 100987602624 1165067141.35730 No -0.05629908039376 Locked 2557 20151208.193449.000 101005102624 1165273610.83490 No -0.05632105804473 Locked 2558 20151208.193450.000 101022602624 1165480079.48760 No -0.05634303564672 Locked 2559 20151208.193451.000 101040102624 1165686547.30350 No -0.05636501319902 Locked 2560 20151208.193452.000 101057602624 1165893014.27280 No -0.05638699070107 Locked 2561 20151208.193453.000 101075102624 1166099480.40450 No -0.05640896815338 Locked 2562 20151208.193454.000 101092602624 1166305945.69390 No -0.05643094555569 Locked 2563 20151208.193455.000 101110102624 1166512410.13660 No -0.05645292290772 Locked 2564 20151208.193456.000 101127602624 1166718873.76400 No -0.05647490021135 Locked 2565 20151208.193457.000 101145102624 1166925336.54520 No -0.05649687746474 Locked 2566 20151208.193458.000 101162602624 1167131798.48210 No -0.05651885466801 Locked 2567 20151208.193459.000 101180102624 1167338259.56770 No -0.05654083182073 Locked 2568 20151208.193500.000 101197602624 1167544719.83670 No -0.05656280892497 Locked 2569 20151208.193501.000 101215102624 1167751179.25070 No -0.05658478597845 Locked 2570 20151208.193502.000 101232602624 1167957637.82460 No -0.05660676298204 Locked 2571 20151208.193503.000 101250102624 1168164095.55650 No -0.05662873993565 Locked 2572 20151208.193504.000 101267602624 1168370552.45430 No -0.05665071683974 Locked 2573 20151208.193505.000 101285102624 1168577008.51170 No -0.05667269369393 Locked 2574 20151208.193506.000 101302602624 1168783463.72630 No -0.05669467049809 Locked 2575 20151208.193507.000 101320102624 1168989918.09820 No -0.05671664725221 Locked 2576 20151208.193508.000 101337602624 1169196371.64250 No -0.05673862395719 Locked 2577 20151208.193509.000 101355102624 1169402824.33590 No -0.05676060061166 Locked 2578 20151208.193510.000 101372602624 1169609276.19280 No -0.05678257721646 Locked 2579 20151208.193511.000 101390102624 1169815727.18710 No -0.05680455377005 Locked 2580 20151208.193512.000 101407602624 1170022177.35920 No -0.05682653027483 Locked 2581 20151208.193513.000 101425102624 1170228626.69280 No -0.05684850672982 Locked 2582 20151208.193514.000 101442602624 1170435075.19010 No -0.05687048313516 Locked 2583 20151208.193515.000 101460102624 1170641522.84200 No -0.05689245949031 Locked 2584 20151208.193516.000 101477602624 1170847969.63510 No -0.05691443579447 Locked 2585 20151208.193517.000 101495102624 1171054415.59580 No -0.05693641204921 Locked 2586 20151208.193518.000 101512602624 1171260860.71970 No -0.05695838825427 Locked 2587 20151208.193519.000 101530102624 1171467304.99820 No -0.05698036440913 Locked 2588 20151208.193520.000 101547602624 1171673748.43120 No -0.0570023405138 Locked 2589 20151208.193521.000 101565102624 1171880191.02470 No -0.05702431656863 Locked 2590 20151208.193522.000 101582602624 1172086632.78410 No -0.05704629257393 Locked 2591 20151208.193523.000 101600102624 1172293073.70590 No -0.0570682685295 Locked 2592 20151208.193524.000 101617602624 1172499513.78030 No -0.05709024443477 Locked 2593 20151208.193525.000 101635102624 1172705953.01890 No -0.05711222029041 Locked 2594 20151208.193526.000 101652602624 1172912391.40920 No -0.05713419609568 Locked 2595 20151208.193527.000 101670102624 1173118828.96320 No -0.05715617185131 Locked 2596 20151208.193528.000 101687602624 1173325265.66670 No -0.05717814755644 Locked 2597 20151208.193529.000 101705102624 1173531701.52400 No -0.05720012321133 Locked 2598 20151208.193530.000 101722602624 1173738136.53460 No -0.05722209881595 Locked 2599 20151208.193531.000 101740102624 1173944570.70820 No -0.05724407437088 Locked 2600 20151208.193532.000 101757602624 1174151004.03590 No -0.05726604987558 Locked 2601 20151208.193533.000 101775102624 1174357436.51800 No -0.05728802533008 Locked 2602 20151208.193534.000 101792602624 1174563868.15830 No -0.0573100007346 Locked 2603 20151208.193535.000 101810102624 1174770298.96100 No -0.05733197608939 Locked 2604 20151208.193536.000 101827602624 1174976728.91550 No -0.05735395139383 Locked 2605 20151208.193537.000 101845102624 1175183158.03360 No -0.0573759266486 Locked 2606 20151208.193538.000 101862602624 1175389586.31940 No -0.05739790185396 Locked 2607 20151208.193539.000 101880102624 1175596013.73510 No -0.05741987700767 Locked 2608 20151208.193540.000 101897602624 1175802440.32100 No -0.0574418521121 Locked 2609 20151208.193541.000 101915102624 1176008866.07270 No -0.05746382716701 Locked 2610 20151208.193542.000 101932602624 1176215290.95630 No -0.05748580217038 Locked 2611 20151208.193543.000 101950102624 1176421715.00340 No -0.05750777712409 Locked 2612 20151208.193544.000 101967602624 1176628138.21440 No -0.05752975202815 Locked 2613 20151208.193545.000 101985102624 1176834560.57910 No -0.05755172688197 Locked 2614 20151208.193546.000 102002602624 1177040982.09670 No -0.05757370168549 Locked 2615 20151208.193547.000 102020102624 1177247402.77520 No -0.0575956764392 Locked 2616 20151208.193548.000 102037602624 1177453822.60520 No -0.05761765114253 Locked 2617 20151208.193549.000 102055102624 1177660241.58730 No -0.05763962579552 Locked 2618 20151208.193550.000 102072602624 1177866659.72620 No -0.05766160039845 Locked 2619 20151208.193551.000 102090102624 1178073077.01090 No -0.05768357495067 Locked 2620 20151208.193552.000 102107602624 1178279493.47270 No -0.05770554945402 Locked 2621 20151208.193553.000 102125102624 1178485909.07580 No -0.0577275239064 Locked 2622 20151208.193554.000 102142602624 1178692323.84280 No -0.05774949830913 Locked 2623 20151208.193555.000 102160102624 1178898737.76330 No -0.05777147266161 Locked 2624 20151208.193556.000 102177602624 1179105150.84070 No -0.05779344696403 Locked 2625 20151208.193557.000 102195102624 1179311563.06770 No -0.05781542121597 Locked 2626 20151208.193558.000 102212602624 1179517974.44890 No -0.05783739541768 Locked 2627 20151208.193559.000 102230102624 1179724384.96920 No -0.05785936956829 Locked 2628 20151208.193600.000 102247602624 1179930794.65730 No -0.05788134366948 Locked 2629 20151208.193601.000 102265102624 1180137203.48400 No -0.05790331771953 Locked 2630 20151208.193602.000 102282602624 1180343611.48200 No -0.05792529172039 Locked 2631 20151208.193603.000 102300102624 1180550018.64290 No -0.05794726567154 Locked 2632 20151208.193604.000 102317602624 1180756424.94310 No -0.05796923957159 Locked 2633 20151208.193605.000 102335102624 1180962830.40860 No -0.05799121342208 Locked 2634 20151208.193606.000 102352602624 1181169235.02550 No -0.0580131872222 Locked 2635 20151208.193607.000 102370102624 1181375638.78230 No -0.05803516097125 Locked 2636 20151208.193608.000 102387602624 1181582041.70470 No -0.05805713467075 Locked 2637 20151208.193609.000 102405102624 1181788443.76830 No -0.05807910831927 Locked 2638 20151208.193610.000 102422602624 1181994845.00140 No -0.05810108191849 Locked 2639 20151208.193611.000 102440102624 1182201245.37300 No -0.05812305546655 Locked 2640 20151208.193612.000 102457602624 1182407644.90970 No -0.05814502896505 Locked 2641 20151208.193613.000 102475102624 1182614043.59570 No -0.05816700241303 Locked 2642 20151208.193614.000 102492602624 1182820441.43730 No -0.05818897581089 Locked 2643 20151208.193615.000 102510102624 1183026838.43950 No -0.05821094915891 Locked 2644 20151208.193616.000 102527602624 1183233234.59010 No -0.05823292245637 Locked 2645 20151208.193617.000 102545102624 1183439629.88410 No -0.05825489570297 Locked 2646 20151208.193618.000 102562602624 1183646024.33660 No -0.05827686889961 Locked 2647 20151208.193619.000 102580102624 1183852417.95050 No -0.05829884204646 Locked 2648 20151208.193620.000 102597602624 1184058810.70790 No -0.05832081514246 Locked 2649 20151208.193621.000 102615102624 1184265202.63060 No -0.05834278818891 Locked 2650 20151208.193622.000 102632602624 1184471593.67420 No -0.05836476118316 Locked 2651 20151208.193623.000 102650102624 1184677983.89490 No -0.05838673412855 Locked 2652 20151208.193624.000 102667602624 1184884373.26210 No -0.05840870702327 Locked 2653 20151208.193625.000 102685102624 1185090761.77060 No -0.05843067986701 Locked 2654 20151208.193626.000 102702602624 1185297149.43620 No -0.05845265266071 Locked 2655 20151208.193627.000 102720102624 1185503536.25580 No -0.05847462540418 Locked 2656 20151208.193628.000 102737602624 1185709922.23590 No -0.0584965980978 Locked 2657 20151208.193629.000 102755102624 1185916307.35670 No -0.05851857074041 Locked 2658 20151208.193630.000 102772602624 1186122691.63460 No -0.05854054333297 Locked 2659 20151208.193631.000 102790102624 1186329075.06540 No -0.05856251587524 Locked 2660 20151208.193632.000 102807602624 1186535457.64460 No -0.05858448836695 Locked 2661 20151208.193633.000 102825102624 1186741839.38100 No -0.05860646080862 Locked 2662 20151208.193634.000 102842602624 1186948220.25080 No -0.05862843319884 Locked 2663 20151208.193635.000 102860102624 1187154600.28000 No -0.05865040553916 Locked 2664 20151208.193636.000 102877602624 1187360979.45720 No -0.05867237782889 Locked 2665 20151208.193637.000 102895102624 1187567357.79080 No -0.05869435006853 Locked 2666 20151208.193638.000 102912602624 1187773735.27430 No -0.0587163222577 Locked 2667 20151208.193639.000 102930102624 1187980111.91280 No -0.05873829439671 Locked 2668 20151208.193640.000 102947602624 1188186487.70880 No -0.05876026648569 Locked 2669 20151208.193641.000 102965102624 1188392862.64910 No -0.05878223852387 Locked 2670 20151208.193642.000 102982602624 1188599236.74710 No -0.05880421051204 Locked 2671 20151208.193643.000 103000102624 1188805609.98370 No -0.05882618244907 Locked 2672 20151208.193644.000 103017602624 1189011982.37840 No -0.05884815433612 Locked 2673 20151208.193645.000 103035102624 1189218353.90320 No -0.05887012617152 Locked 2674 20151208.193646.000 103052602624 1189424724.59010 No -0.05889209795717 Locked 2675 20151208.193647.000 103070102624 1189631094.41190 No -0.05891406969146 Locked 2676 20151208.193648.000 103087602624 1189837463.39670 No -0.05893604137605 Locked 2677 20151208.193649.000 103105102624 1190043831.51350 No -0.05895801300911 Locked 2678 20151208.193650.000 103122602624 1190250198.79050 No -0.05897998459231 Locked 2679 20151208.193651.000 103140102624 1190456565.21040 No -0.05900195612463 Locked 2680 20151208.193652.000 103157602624 1190662930.79270 No -0.05902392760721 Locked 2681 20151208.193653.000 103175102624 1190869295.52030 No -0.05904589903906 Locked 2682 20151208.193654.000 103192602624 1191075659.40340 No -0.05906787042076 Locked 2683 20151208.193655.000 103210102624 1191282022.42590 No -0.05908984175136 Locked 2684 20151208.193656.000 103227602624 1191488384.61050 No -0.05911181303222 Locked 2685 20151208.193657.000 103245102624 1191694745.94570 No -0.05913378426265 Locked 2686 20151208.193658.000 103262602624 1191901106.43840 No -0.05915575544306 Locked 2687 20151208.193659.000 103280102624 1192107466.07240 No -0.05917772657249 Locked 2688 20151208.193700.000 103297602624 1192313824.85070 No -0.05919969765112 Locked 2689 20151208.193701.000 103315102624 1192520182.77690 No -0.05922166867915 Locked 2690 20151208.193702.000 103332602624 1192726539.86370 No -0.05924363965735 Locked 2691 20151208.193703.000 103350102624 1192932896.09140 No -0.05926561058454 Locked 2692 20151208.193704.000 103367602624 1193139251.46040 No -0.05928758146075 Locked 2693 20151208.193705.000 103385102624 1193345605.98160 No -0.05930955228663 Locked 2694 20151208.193706.000 103402602624 1193551959.64780 No -0.05933152306174 Locked 2695 20151208.193707.000 103420102624 1193758312.45100 No -0.05935349378562 Locked 2696 20151208.193708.000 103437602624 1193964664.40560 No -0.05937546445911 Locked 2697 20151208.193709.000 103455102624 1194171015.51160 No -0.05939743508222 Locked 2698 20151208.193710.000 103472602624 1194377365.75250 No -0.05941940565397 Locked 2699 20151208.193711.000 103490102624 1194583715.13770 No -0.05944137617492 Locked 2700 20151208.193712.000 103507602624 1194790063.68240 No -0.05946334664596 Locked 2701 20151208.193713.000 103525102624 1194996411.37930 No -0.05948531706667 Locked 2702 20151208.193714.000 103542602624 1195202758.21400 No -0.05950728743619 Locked 2703 20151208.193715.000 103560102624 1195409104.20230 No -0.05952925775546 Locked 2704 20151208.193716.000 103577602624 1195615449.35670 No -0.05955122802522 Locked 2705 20151208.193717.000 103595102624 1195821793.64490 No -0.05957319824355 Locked 2706 20151208.193718.000 103612602624 1196028137.08150 No -0.05959516841132 Locked 2707 20151208.193719.000 103630102624 1196234479.67870 No -0.05961713852925 Locked 2708 20151208.193720.000 103647602624 1196440821.38920 No -0.05963910859454 Locked 2709 20151208.193721.000 103665102624 1196647162.26540 No -0.0596610786103 Locked 2710 20151208.193722.000 103682602624 1196853502.28580 No -0.05968304857524 Locked 2711 20151208.193723.000 103700102624 1197059841.43610 No -0.05970501848853 Locked 2712 20151208.193724.000 103717602624 1197266179.74510 No -0.05972698835187 Locked 2713 20151208.193725.000 103735102624 1197472517.19380 No -0.05974895816413 Locked 2714 20151208.193726.000 103752602624 1197678853.79740 No -0.05977092792622 Locked 2715 20151208.193727.000 103770102624 1197885189.55090 No -0.05979289763784 Locked 2716 20151208.193728.000 103787602624 1198091524.44110 No -0.0598148672982 Locked 2717 20151208.193729.000 103805102624 1198297858.49380 No -0.05983683690884 Locked 2718 20151208.193730.000 103822602624 1198504191.67210 No -0.05985880646756 Locked 2719 20151208.193731.000 103840102624 1198710524.00450 No -0.05988077597606 Locked 2720 20151208.193732.000 103857602624 1198916855.47440 No -0.05990274543336 Locked 2721 20151208.193733.000 103875102624 1199123186.09290 No -0.0599247148401 Locked 2722 20151208.193734.000 103892602624 1199329515.85370 No -0.05994668419593 Locked 2723 20151208.193735.000 103910102624 1199535844.76460 No -0.05996865350129 Locked 2724 20151208.193736.000 103927602624 1199742172.81870 No -0.05999062275579 Locked 2725 20151208.193737.000 103945102624 1199948500.03170 No -0.06001259196034 Locked 2726 20151208.193738.000 103962602624 1200154826.38180 No -0.06003456111367 Locked 2727 20151208.193739.000 103980102624 1200361151.88100 No -0.06005653021648 Locked 2728 20151208.193740.000 103997602624 1200567476.52950 No -0.06007849926878 Locked 2729 20151208.193741.000 104015102624 1200773800.31790 No -0.06010046827001 Locked 2730 20151208.193742.000 104032602624 1200980123.25500 No -0.0601224372207 Locked 2731 20151208.193743.000 104050102624 1201186445.32160 No -0.06014440611971 Locked 2732 20151208.193744.000 104067602624 1201392766.54430 No -0.06016637496862 Locked 2733 20151208.193745.000 104085102624 1201599086.89660 No -0.06018834376585 Locked 2734 20151208.193746.000 104102602624 1201805406.39380 No -0.06021031251231 Locked 2735 20151208.193747.000 104120102624 1202011725.03250 No -0.06023228120781 Locked 2736 20151208.193748.000 104137602624 1202218042.81670 No -0.06025424985257 Locked 2737 20151208.193749.000 104155102624 1202424359.75670 No -0.0602762184472 Locked 2738 20151208.193750.000 104172602624 1202630675.82670 No -0.06029818699019 Locked 2739 20151208.193751.000 104190102624 1202836991.05170 No -0.06032015548301 Locked 2740 20151208.193752.000 104207602624 1203043305.41840 No -0.06034212392486 Locked 2741 20151208.193753.000 104225102624 1203249618.93570 No -0.06036409231629 Locked 2742 20151208.193754.000 104242602624 1203455931.59570 No -0.06038606065682 Locked 2743 20151208.193755.000 104260102624 1203662243.41160 No -0.06040802894724 Locked 2744 20151208.193756.000 104277602624 1203868554.35210 No -0.06042999718568 Locked 2745 20151208.193757.000 104295102624 1204074864.43840 No -0.0604519653734 Locked 2746 20151208.193758.000 104312602624 1204281173.68580 No -0.06047393351133 Locked 2747 20151208.193759.000 104330102624 1204487482.05080 No -0.06049590159686 Locked 2748 20151208.193800.000 104347602624 1204693789.57460 No -0.06051786963245 Locked 2749 20151208.193801.000 104365102624 1204900096.23250 No -0.06053983761662 Locked 2750 20151208.193802.000 104382602624 1205106402.02890 No -0.06056180554965 Locked 2751 20151208.193803.000 104400102624 1205312706.97010 No -0.06058377343191 Locked 2752 20151208.193804.000 104417602624 1205519011.04500 No -0.06060574126273 Locked 2753 20151208.193805.000 104435102624 1205725314.27390 No -0.06062770904333 Locked 2754 20151208.193806.000 104452602624 1205931616.62550 No -0.06064967677184 Locked 2755 20151208.193807.000 104470102624 1206137918.13260 No -0.06067164445021 Locked 2756 20151208.193808.000 104487602624 1206344218.77930 No -0.06069361207749 Locked 2757 20151208.193809.000 104505102624 1206550518.57340 No -0.06071557965416 Locked 2758 20151208.193810.000 104522602624 1206756817.50360 No -0.06073754717954 Locked 2759 20151208.193811.000 104540102624 1206963115.59100 No -0.06075951465488 Locked 2760 20151208.193812.000 104557602624 1207169412.81440 No -0.06078148207892 Locked 2761 20151208.193813.000 104575102624 1207375709.18880 No -0.06080344945255 Locked 2762 20151208.193814.000 104592602624 1207582004.69720 No -0.06082541677477 Locked 2763 20151208.193815.000 104610102624 1207788299.34610 No -0.06084738404597 Locked 2764 20151208.193816.000 104627602624 1207994593.14670 No -0.06086935126679 Locked 2765 20151208.193817.000 104645102624 1208200886.07380 No -0.06089131843576 Locked 2766 20151208.193818.000 104662602624 1208407178.14240 No -0.06091328555375 Locked 2767 20151208.193819.000 104680102624 1208613469.34560 No -0.06093525262037 Locked 2768 20151208.193820.000 104697602624 1208819759.69430 No -0.06095721963625 Locked 2769 20151208.193821.000 104715102624 1209026049.18210 No -0.06097918660102 Locked 2770 20151208.193822.000 104732602624 1209232337.81790 No -0.06100115351521 Locked 2771 20151208.193823.000 104750102624 1209438625.59200 No -0.06102312037824 Locked 2772 20151208.193824.000 104767602624 1209644912.51670 No -0.06104508719083 Locked 2773 20151208.193825.000 104785102624 1209851198.56830 No -0.06106705395159 Locked 2774 20151208.193826.000 104802602624 1210057483.76180 No -0.06108902066141 Locked 2775 20151208.193827.000 104820102624 1210263768.07880 No -0.06111098731918 Locked 2776 20151208.193828.000 104837602624 1210470051.54180 No -0.06113295392625 Locked 2777 20151208.193829.000 104855102624 1210676334.14960 No -0.06115492048255 Locked 2778 20151208.193830.000 104872602624 1210882615.90810 No -0.06117688698842 Locked 2779 20151208.193831.000 104890102624 1211088896.80940 No -0.0611988534434 Locked 2780 20151208.193832.000 104907602624 1211295176.84180 No -0.0612208198468 Locked 2781 20151208.193833.000 104925102624 1211501456.01660 No -0.06124278619927 Locked 2782 20151208.193834.000 104942602624 1211707734.33620 No -0.06126475250098 Locked 2783 20151208.193835.000 104960102624 1211914011.78940 No -0.06128671875124 Locked 2784 20151208.193836.000 104977602624 1212120288.39060 No -0.06130868495092 Locked 2785 20151208.193837.000 104995102624 1212326564.11230 No -0.06133065109838 Locked 2786 20151208.193838.000 105012602624 1212532838.97730 No -0.06135261719498 Locked 2787 20151208.193839.000 105030102624 1212739112.98630 No -0.06137458324076 Locked 2788 20151208.193840.000 105047602624 1212945386.12450 No -0.06139654923484 Locked 2789 20151208.193841.000 105065102624 1213151658.41200 No -0.0614185151784 Locked 2790 20151208.193842.000 105082602624 1213357929.83250 No -0.0614404810705 Locked 2791 20151208.193843.000 105100102624 1213564200.40660 No -0.06146244691234 Locked 2792 20151208.193844.000 105117602624 1213770470.10540 No -0.06148441270222 Locked 2793 20151208.193845.000 105135102624 1213976738.94360 No -0.061506378441 Locked 2794 20151208.193846.000 105152602624 1214183006.92390 No -0.06152834412885 Locked 2795 20151208.193847.000 105170102624 1214389274.03640 No -0.06155030976517 Locked 2796 20151208.193848.000 105187602624 1214595540.29470 No -0.06157227535078 Locked 2797 20151208.193849.000 105205102624 1214801805.68680 No -0.06159424088496 Locked 2798 20151208.193850.000 105222602624 1215008070.22170 No -0.06161620636825 Locked 2799 20151208.193851.000 105240102624 1215214333.88840 No -0.0616381718 Locked 2800 20151208.193852.000 105257602624 1215420596.70420 No -0.06166013718122 Locked 2801 20151208.193853.000 105275102624 1215626858.64590 No -0.06168210251055 Locked 2802 20151208.193854.000 105292602624 1215833119.73470 No -0.06170406778924 Locked 2803 20151208.193855.000 105310102624 1216039379.94890 No -0.06172603301601 Locked 2804 20151208.193856.000 105327602624 1216245639.29180 No -0.06174799819104 Locked 2805 20151208.193857.000 105345102624 1216451897.79350 No -0.06176996331613 Locked 2806 20151208.193858.000 105362602624 1216658155.42730 No -0.0617919283897 Locked 2807 20151208.193859.000 105380102624 1216864412.20350 No -0.06181389341234 Locked 2808 20151208.193900.000 105397602624 1217070668.10750 No -0.06183585838321 Locked 2809 20151208.193901.000 105415102624 1217276923.15660 No -0.06185782330331 Locked 2810 20151208.193902.000 105432602624 1217483177.33860 No -0.06187978817194 Locked 2811 20151208.193903.000 105450102624 1217689430.65190 No -0.06190175298899 Locked 2812 20151208.193904.000 105467602624 1217895683.09850 No -0.06192371775459 Locked 2813 20151208.193905.000 105485102624 1218101934.68460 No -0.06194568246909 Locked 2814 20151208.193906.000 105502602624 1218308185.41740 No -0.06196764713293 Locked 2815 20151208.193907.000 105520102624 1218514435.28010 No -0.06198961174512 Locked 2816 20151208.193908.000 105537602624 1218720684.29380 No -0.0620115763069 Locked 2817 20151208.193909.000 105555102624 1218926932.43680 No -0.06203354081698 Locked 2818 20151208.193910.000 105572602624 1219133179.72490 No -0.06205550527631 Locked 2819 20151208.193911.000 105590102624 1219339426.12360 No -0.06207746968283 Locked 2820 20151208.193912.000 105607602624 1219545671.67710 No -0.06209943403918 Locked 2821 20151208.193913.000 105625102624 1219751916.35900 No -0.06212139834377 Locked 2822 20151208.193914.000 105642602624 1219958160.18090 No -0.06214336259731 Locked 2823 20151208.193915.000 105660102624 1220164403.13030 No -0.06216532679904 Locked 2824 20151208.193916.000 105677602624 1220370645.21370 No -0.06218729094936 Locked 2825 20151208.193917.000 105695102624 1220576886.44080 No -0.06220925504884 Locked 2826 20151208.193918.000 105712602624 1220783126.80030 No -0.06223121909681 Locked 2827 20151208.193919.000 105730102624 1220989366.28800 No -0.06225318309302 Locked 2828 20151208.193920.000 105747602624 1221195604.92930 No -0.06227514703898 Locked 2829 20151208.193921.000 105765102624 1221401842.69050 No -0.06229711093268 Locked 2830 20151208.193922.000 105782602624 1221608079.58350 No -0.06231907477484 Locked 2831 20151208.193923.000 105800102624 1221814315.62980 No -0.06234103856673 Locked 2832 20151208.193924.000 105817602624 1222020550.79140 No -0.0623630023061 Locked 2833 20151208.193925.000 105835102624 1222226785.09020 No -0.06238496599424 Locked 2834 20151208.193926.000 105852602624 1222433018.52560 No -0.06240692963112 Locked 2835 20151208.193927.000 105870102624 1222639251.10370 No -0.06242889321709 Locked 2836 20151208.193928.000 105887602624 1222845482.80890 No -0.06245085675125 Locked 2837 20151208.193929.000 105905102624 1223051713.65580 No -0.06247282023444 Locked 2838 20151208.193930.000 105922602624 1223257943.62840 No -0.06249478366573 Locked 2839 20151208.193931.000 105940102624 1223464172.74280 No -0.06251674704607 Locked 2840 20151208.193932.000 105957602624 1223670400.98970 No -0.0625387103749 Locked 2841 20151208.193933.000 105975102624 1223876628.37650 No -0.06256067365266 Locked 2842 20151208.193934.000 105992602624 1224082854.89260 No -0.06258263687873 Locked 2843 20151208.193935.000 106010102624 1224289080.53450 No -0.0626046000529 Locked 2844 20151208.193936.000 106027602624 1224495305.30010 No -0.06262656317505 Locked 2845 20151208.193937.000 106045102624 1224701529.21300 No -0.06264852624656 Locked 2846 20151208.193938.000 106062602624 1224907752.26230 No -0.06267048926681 Locked 2847 20151208.193939.000 106080102624 1225113974.45960 No -0.06269245223647 Locked 2848 20151208.193940.000 106097602624 1225320195.77700 No -0.06271441515388 Locked 2849 20151208.193941.000 106115102624 1225526416.23020 No -0.06273637802 Locked 2850 20151208.193942.000 106132602624 1225732635.80970 No -0.06275834083423 Locked 2851 20151208.193943.000 106150102624 1225938854.52280 No -0.06278030359703 Locked 2852 20151208.193944.000 106167602624 1226145072.36630 No -0.0628022663082 Locked 2853 20151208.193945.000 106185102624 1226351289.33800 No -0.06282422896761 Locked 2854 20151208.193946.000 106202602624 1226557505.44010 No -0.06284619157539 Locked 2855 20151208.193947.000 106220102624 1226763720.68270 No -0.06286815413214 Locked 2856 20151208.193948.000 106237602624 1226969935.06270 No -0.06289011663768 Locked 2857 20151208.193949.000 106255102624 1227176148.56900 No -0.06291207909135 Locked 2858 20151208.193950.000 106272602624 1227382361.21530 No -0.06293404149395 Locked 2859 20151208.193951.000 106290102624 1227588573.00440 No -0.06295600384567 Locked 2860 20151208.193952.000 106307602624 1227794783.91330 No -0.06297796614512 Locked 2861 20151208.193953.000 106325102624 1228000993.95820 No -0.06299992839328 Locked 2862 20151208.193954.000 106342602624 1228207203.13000 No -0.0630218905896 Locked 2863 20151208.193955.000 106360102624 1228413411.42740 No -0.06304385273401 Locked 2864 20151208.193956.000 106377602624 1228619618.85690 No -0.06306581482689 Locked 2865 20151208.193957.000 106395102624 1228825825.42600 No -0.06308777686868 Locked 2866 20151208.193958.000 106412602624 1229032031.13240 No -0.06310973885926 Locked 2867 20151208.193959.000 106430102624 1229238235.97110 No -0.06313170079832 Locked 2868 20151208.194000.000 106447602624 1229444439.93360 No -0.06315366268536 Locked 2869 20151208.194001.000 106465102624 1229650643.03030 No -0.06317562452099 Locked 2870 20151208.194002.000 106482602624 1229856845.24250 No -0.06319758630412 Locked 2871 20151208.194003.000 106500102624 1230063046.58550 No -0.06321954803563 Locked 2872 20151208.194004.000 106517602624 1230269247.06420 No -0.06324150971584 Locked 2873 20151208.194005.000 106535102624 1230475446.67980 No -0.06326347134479 Locked 2874 20151208.194006.000 106552602624 1230681645.43060 No -0.06328543292241 Locked 2875 20151208.194007.000 106570102624 1230887843.30010 No -0.0633073944477 Locked 2876 20151208.194008.000 106587602624 1231094040.30680 No -0.06332935592177 Locked 2877 20151208.194009.000 106605102624 1231300236.44800 No -0.06335131734445 Locked 2878 20151208.194010.000 106622602624 1231506431.71140 No -0.06337327871501 Locked 2879 20151208.194011.000 106640102624 1231712626.10820 No -0.06339524003412 Locked 2880 20151208.194012.000 106657602624 1231918819.63060 No -0.06341720130132 Locked 2881 20151208.194013.000 106675102624 1232125012.29410 No -0.06343916251753 Locked 2882 20151208.194014.000 106692602624 1232331204.07710 No -0.06346112368146 Locked 2883 20151208.194015.000 106710102624 1232537394.99700 No -0.06348308479414 Locked 2884 20151208.194016.000 106727602624 1232743585.05850 No -0.06350504585586 Locked 2885 20151208.194017.000 106745102624 1232949774.23560 No -0.06352700686508 Locked 2886 20151208.194018.000 106762602624 1233155962.54410 No -0.06354896782272 Locked 2887 20151208.194019.000 106780102624 1233362149.98360 No -0.06357092872877 Locked 2888 20151208.194020.000 106797602624 1233568336.55100 No -0.06359288958305 Locked 2889 20151208.194021.000 106815102624 1233774522.24450 No -0.06361485038544 Locked 2890 20151208.194022.000 106832602624 1233980707.07910 No -0.06363681113683 Locked 2891 20151208.194023.000 106850102624 1234186891.04020 No -0.06365877183636 Locked 2892 20151208.194024.000 106867602624 1234393074.13390 No -0.0636807324844 Locked 2893 20151208.194025.000 106885102624 1234599256.34200 No -0.06370269307986 Locked 2894 20151208.194026.000 106902602624 1234805437.69550 No -0.06372465362457 Locked 2895 20151208.194027.000 106920102624 1235011618.16030 No -0.06374661411653 Locked 2896 20151208.194028.000 106937602624 1235217797.76300 No -0.0637685745573 Locked 2897 20151208.194029.000 106955102624 1235423976.47940 No -0.06379053494545 Locked 2898 20151208.194030.000 106972602624 1235630154.32770 No -0.06381249528206 Locked 2899 20151208.194031.000 106990102624 1235836331.30450 No -0.06383445556693 Locked 2900 20151208.194032.000 107007602624 1236042507.41370 No -0.06385641580029 Locked 2901 20151208.194033.000 107025102624 1236248682.65100 No -0.06387837598188 Locked 2902 20151208.194034.000 107042602624 1236454857.02230 No -0.06390033611206 Locked 2903 20151208.194035.000 107060102624 1236661030.52250 No -0.06392229619052 Locked 2904 20151208.194036.000 107077602624 1236867203.14430 No -0.06394425621682 Locked 2905 20151208.194037.000 107095102624 1237073374.88790 No -0.06396621619099 Locked 2906 20151208.194038.000 107112602624 1237279545.76120 No -0.06398817611349 Locked 2907 20151208.194039.000 107130102624 1237485715.77660 No -0.06401013598505 Locked 2908 20151208.194040.000 107147602624 1237691884.91150 No -0.06403209580434 Locked 2909 20151208.194041.000 107165102624 1237898053.16970 No -0.06405405557157 Locked 2910 20151208.194042.000 107182602624 1238104220.56810 No -0.06407601528776 Locked 2911 20151208.194043.000 107200102624 1238310387.08200 No -0.06409797495144 Locked 2912 20151208.194044.000 107217602624 1238516552.72360 No -0.06411993456332 Locked 2913 20151208.194045.000 107235102624 1238722717.49850 No -0.06414189412375 Locked 2914 20151208.194046.000 107252602624 1238928881.39520 No -0.06416385363204 Locked 2915 20151208.194047.000 107270102624 1239135044.41120 No -0.06418581308804 Locked 2916 20151208.194048.000 107287602624 1239341206.58440 No -0.064207772494 Locked 2917 20151208.194049.000 107305102624 1239547367.85870 No -0.0642297318466 Locked 2918 20151208.194050.000 107322602624 1239753528.28670 No -0.06425169114894 Locked 2919 20151208.194051.000 107340102624 1239959687.80830 No -0.06427365039748 Locked 2920 20151208.194052.000 107357602624 1240165846.47330 No -0.06429560959515 Locked 2921 20151208.194053.000 107375102624 1240372004.26420 No -0.06431756874093 Locked 2922 20151208.194054.000 107392602624 1240578161.15600 No -0.06433952783334 Locked 2923 20151208.194055.000 107410102624 1240784317.20080 No -0.06436148687545 Locked 2924 20151208.194056.000 107427602624 1240990472.35830 No -0.06438344586488 Locked 2925 20151208.194057.000 107445102624 1241196626.64380 No -0.06440540480254 Locked 2926 20151208.194058.000 107462602624 1241402780.06110 No -0.06442736368866 Locked 2927 20151208.194059.000 107480102624 1241608932.60500 No -0.06444932252292 Locked 2928 20151208.194100.000 107497602624 1241815084.28910 No -0.06447128130613 Locked 2929 20151208.194101.000 107515102624 1242021235.07650 No -0.06449324003611 Locked 2930 20151208.194102.000 107532602624 1242227385.00520 No -0.0645151987151 Locked 2931 20151208.194103.000 107550102624 1242433534.05050 No -0.06453715734164 Locked 2932 20151208.194104.000 107567602624 1242639682.22490 No -0.06455911591648 Locked 2933 20151208.194105.000 107585102624 1242845829.51180 No -0.06458107443863 Locked 2934 20151208.194106.000 107602602624 1243051975.93250 No -0.06460303290935 Locked 2935 20151208.194107.000 107620102624 1243258121.47080 No -0.06462499132768 Locked 2936 20151208.194108.000 107637602624 1243464266.13120 No -0.06464694969389 Locked 2937 20151208.194109.000 107655102624 1243670409.91960 No -0.06466890800832 Locked 2938 20151208.194110.000 107672602624 1243876552.83110 No -0.0646908662707 Locked 2939 20151208.194111.000 107690102624 1244082694.87230 No -0.0647128244814 Locked 2940 20151208.194112.000 107707602624 1244288836.04190 No -0.06473478264035 Locked 2941 20151208.194113.000 107725102624 1244494976.32800 No -0.06475674074686 Locked 2942 20151208.194114.000 107742602624 1244701115.75020 No -0.06477869880207 Locked 2943 20151208.194115.000 107760102624 1244907254.30150 No -0.06480065680557 Locked 2944 20151208.194116.000 107777602624 1245113391.97580 No -0.06482261475701 Locked 2945 20151208.194117.000 107795102624 1245319528.77950 No -0.06484457265675 Locked 2946 20151208.194118.000 107812602624 1245525664.69890 No -0.064866530504 Locked 2947 20151208.194119.000 107830102624 1245731799.74310 No -0.06488848829928 Locked 2948 20151208.194120.000 107847602624 1245937933.90210 No -0.06491044604201 Locked 2949 20151208.194121.000 107865102624 1246144067.18740 No -0.06493240373287 Locked 2950 20151208.194122.000 107882602624 1246350199.58740 No -0.06495436137116 Locked 2951 20151208.194123.000 107900102624 1246556331.10680 No -0.06497631895717 Locked 2952 20151208.194124.000 107917602624 1246762461.75720 No -0.06499827649159 Locked 2953 20151208.194125.000 107935102624 1246968591.53580 No -0.06502023397425 Locked 2954 20151208.194126.000 107952602624 1247174720.42920 No -0.06504219140436 Locked 2955 20151208.194127.000 107970102624 1247380848.45180 No -0.06506414878276 Locked 2956 20151208.194128.000 107987602624 1247586975.59950 No -0.06508610610922 Locked 2957 20151208.194129.000 108005102624 1247793101.87430 No -0.06510806338385 Locked 2958 20151208.194130.000 108022602624 1247999227.26880 No -0.06513002060623 Locked 2959 20151208.194131.000 108040102624 1248205351.79060 No -0.06515197777678 Locked 2960 20151208.194132.000 108057602624 1248411475.42720 No -0.06517393489478 Locked 2961 20151208.194133.000 108075102624 1248617598.19490 No -0.0651958919612 Locked 2962 20151208.194134.000 108092602624 1248823720.06740 No -0.06521784897447 Locked 2963 20151208.194135.000 108110102624 1249029841.06940 No -0.06523980593605 Locked 2964 20151208.194136.000 108127602624 1249235961.18900 No -0.06526176284524 Locked 2965 20151208.194137.000 108145102624 1249442080.44960 No -0.06528371970344 Locked 2966 20151208.194138.000 108162602624 1249648198.82160 No -0.06530567650887 Locked 2967 20151208.194139.000 108180102624 1249854316.31320 No -0.06532763326204 Locked 2968 20151208.194140.000 108197602624 1250060432.93190 No -0.06534958996338 Locked 2969 20151208.194141.000 108215102624 1250266548.67530 No -0.06537154661276 Locked 2970 20151208.194142.000 108232602624 1250472663.54300 No -0.06539350321014 Locked 2971 20151208.194143.000 108250102624 1250678777.52160 No -0.06541545975473 Locked 2972 20151208.194144.000 108267602624 1250884890.62970 No -0.06543741624765 Locked 2973 20151208.194145.000 108285102624 1251091002.85820 No -0.06545937268834 Locked 2974 20151208.194146.000 108302602624 1251297114.20970 No -0.06548132907696 Locked 2975 20151208.194147.000 108320102624 1251503224.67720 No -0.0655032854131 Locked 2976 20151208.194148.000 108337602624 1251709334.26270 No -0.06552524169687 Locked 2977 20151208.194149.000 108355102624 1251915442.96790 No -0.06554719792838 Locked 2978 20151208.194150.000 108372602624 1252121550.80670 No -0.06556915410845 Locked 2979 20151208.194151.000 108390102624 1252327657.76220 No -0.06559111023608 Locked 2980 20151208.194152.000 108407602624 1252533763.84410 No -0.06561306631183 Locked 2981 20151208.194153.000 108425102624 1252739869.02480 No -0.06563502233409 Locked 2982 20151208.194154.000 108442602624 1252945973.34130 No -0.06565697830504 Locked 2983 20151208.194155.000 108460102624 1253152076.77920 No -0.06567893422382 Locked 2984 20151208.194156.000 108477602624 1253358179.33310 No -0.06570089009012 Locked 2985 20151208.194157.000 108495102624 1253564280.99530 No -0.06572284590348 Locked 2986 20151208.194158.000 108512602624 1253770381.80060 No -0.06574480166596 Locked 2987 20151208.194159.000 108530102624 1253976481.71860 No -0.06576675737576 Locked 2988 20151208.194200.000 108547602624 1254182580.75780 No -0.06578871303339 Locked 2989 20151208.194201.000 108565102624 1254388678.90620 No -0.06581066863813 Locked 2990 20151208.194202.000 108582602624 1254594776.18620 No -0.06583262419131 Locked 2991 20151208.194203.000 108600102624 1254800872.57910 No -0.06585457969182 Locked 2992 20151208.194204.000 108617602624 1255006968.09550 No -0.0658765351403 Locked 2993 20151208.194205.000 108635102624 1255213062.72510 No -0.06589849053612 Locked 2994 20151208.194206.000 108652602624 1255419156.47920 No -0.06592044587997 Locked 2995 20151208.194207.000 108670102624 1255625249.35590 No -0.06594240117172 Locked 2996 20151208.194208.000 108687602624 1255831341.35000 No -0.06596435641107 Locked 2997 20151208.194209.000 108705102624 1256037432.45540 No -0.06598631159766 Locked 2998 20151208.194210.000 108722602624 1256243522.68820 No -0.06600826673244 Locked 2999 20151208.194211.000 108740102624 1256449612.04140 No -0.066030221815 Locked 3000 20151208.194212.000 108757602624 1256655700.51590 No -0.06605217684539 Locked 3001 20151208.194213.000 108775102624 1256861788.10030 No -0.06607413182293 Locked 3002 20151208.194214.000 108792602624 1257067874.81040 No -0.06609608674857 Locked 3003 20151208.194215.000 108810102624 1257273960.63310 No -0.06611804162152 Locked 3004 20151208.194216.000 108827602624 1257480045.57740 No -0.06613999644231 Locked 3005 20151208.194217.000 108845102624 1257686129.64410 No -0.06616195121101 Locked 3006 20151208.194218.000 108862602624 1257892212.81810 No -0.0661839059267 Locked 3007 20151208.194219.000 108880102624 1258098295.12540 No -0.06620586059094 Locked 3008 20151208.194220.000 108897602624 1258304376.53470 No -0.06622781520186 Locked 3009 20151208.194221.000 108915102624 1258510457.07240 No -0.06624976976103 Locked 3010 20151208.194222.000 108932602624 1258716536.72400 No -0.06627172426759 Locked 3011 20151208.194223.000 108950102624 1258922615.49400 No -0.06629367872182 Locked 3012 20151208.194224.000 108967602624 1259128693.38480 No -0.06631563312384 Locked 3013 20151208.194225.000 108985102624 1259334770.39100 No -0.06633758747334 Locked 3014 20151208.194226.000 109002602624 1259540846.51550 No -0.0663595417705 Locked 3015 20151208.194227.000 109020102624 1259746921.75980 No -0.0663814960154 Locked 3016 20151208.194228.000 109037602624 1259952996.12490 No -0.0664034502081 Locked 3017 20151208.194229.000 109055102624 1260159069.59760 No -0.06642540434781 Locked 3018 20151208.194230.000 109072602624 1260365142.17720 No -0.0664473584345 Locked 3019 20151208.194231.000 109090102624 1260571213.87330 No -0.06646931246874 Locked 3020 20151208.194232.000 109107602624 1260777284.69780 No -0.06649126645123 Locked 3021 20151208.194233.000 109125102624 1260983354.63020 No -0.06651322038075 Locked 3022 20151208.194234.000 109142602624 1261189423.68250 No -0.06653517425803 Locked 3023 20151208.194235.000 109160102624 1261395491.85600 No -0.06655712808312 Locked 3024 20151208.194236.000 109177602624 1261601559.15220 No -0.06657908185613 Locked 3025 20151208.194237.000 109195102624 1261807625.56420 No -0.06660103557665 Locked 3026 20151208.194238.000 109212602624 1262013691.08650 No -0.06662298924434 Locked 3027 20151208.194239.000 109230102624 1262219755.73630 No -0.06664494286023 Locked 3028 20151208.194240.000 109247602624 1262425819.49650 No -0.0666668964233 Locked 3029 20151208.194241.000 109265102624 1262631882.37950 No -0.0666888499343 Locked 3030 20151208.194242.000 109282602624 1262837944.37870 No -0.06671080339282 Locked 3031 20151208.194243.000 109300102624 1263044005.48830 No -0.06673275679852 Locked 3032 20151208.194244.000 109317602624 1263250065.71760 No -0.06675471015197 Locked 3033 20151208.194245.000 109335102624 1263456125.05710 No -0.06677666345258 Locked 3034 20151208.194246.000 109352602624 1263662183.50620 No -0.06679861670032 Locked 3035 20151208.194247.000 109370102624 1263868241.07430 No -0.06682056989577 Locked 3036 20151208.194248.000 109387602624 1264074297.75130 No -0.0668425230383 Locked 3037 20151208.194249.000 109405102624 1264280353.56010 No -0.06686447612929 Locked 3038 20151208.194250.000 109422602624 1264486408.47430 No -0.06688642916717 Locked 3039 20151208.194251.000 109440102624 1264692462.50420 No -0.06690838215255 Locked 3040 20151208.194252.000 109457602624 1264898515.64680 No -0.06693033508524 Locked 3041 20151208.194253.000 109475102624 1265104567.91130 No -0.06695228796581 Locked 3042 20151208.194254.000 109492602624 1265310619.28550 No -0.06697424079351 Locked 3043 20151208.194255.000 109510102624 1265516669.77720 No -0.06699619356882 Locked 3044 20151208.194256.000 109527602624 1265722719.36800 No -0.06701814629064 Locked 3045 20151208.194257.000 109545102624 1265928768.08470 No -0.06704009896056 Locked 3046 20151208.194258.000 109562602624 1266134815.91220 No -0.0670620515777 Locked 3047 20151208.194259.000 109580102624 1266340862.85780 No -0.06708400414247 Locked 3048 20151208.194300.000 109597602624 1266546908.92030 No -0.06710595665481 Locked 3049 20151208.194301.000 109615102624 1266752954.09700 No -0.06712790911456 Locked 3050 20151208.194302.000 109632602624 1266958998.38310 No -0.06714986152144 Locked 3051 20151208.194303.000 109650102624 1267165041.79540 No -0.06717181387643 Locked 3052 20151208.194304.000 109667602624 1267371084.33180 No -0.06719376617943 Locked 3053 20151208.194305.000 109685102624 1267577125.97490 No -0.06721571842938 Locked 3054 20151208.194306.000 109702602624 1267783166.73340 No -0.06723767062682 Locked 3055 20151208.194307.000 109720102624 1267989206.60190 No -0.06725962277142 Locked 3056 20151208.194308.000 109737602624 1268195245.58490 No -0.06728157486344 Locked 3057 20151208.194309.000 109755102624 1268401283.67360 No -0.06730352690237 Locked 3058 20151208.194310.000 109772602624 1268607320.88330 No -0.06732547888911 Locked 3059 20151208.194311.000 109790102624 1268813357.20670 No -0.06734743082323 Locked 3060 20151208.194312.000 109807602624 1269019392.62440 No -0.06736938270358 Locked 3061 20151208.194313.000 109825102624 1269225427.16730 No -0.067391334532 Locked 3062 20151208.194314.000 109842602624 1269431460.81740 No -0.0674132863074 Locked 3063 20151208.194315.000 109860102624 1269637493.57310 No -0.0674352380297 Locked 3064 20151208.194316.000 109877602624 1269843525.44130 No -0.06745718969931 Locked 3065 20151208.194317.000 109895102624 1270049556.42500 No -0.06747914131641 Locked 3066 20151208.194318.000 109912602624 1270255586.52700 No -0.06750109288116 Locked 3067 20151208.194319.000 109930102624 1270461615.74420 No -0.06752304439338 Locked 3068 20151208.194320.000 109947602624 1270667644.06800 No -0.06754499585255 Locked 3069 20151208.194321.000 109965102624 1270873671.50850 No -0.06756694725929 Locked 3070 20151208.194322.000 109982602624 1271079698.06710 No -0.06758889861366 Locked 3071 20151208.194323.000 110000102624 1271285723.73510 No -0.06761084991516 Locked 3072 20151208.194324.000 110017602624 1271491748.51750 No -0.06763280116408 Locked 3073 20151208.194325.000 110035102624 1271697772.41120 No -0.06765475236023 Locked 3074 20151208.194326.000 110052602624 1271903795.41520 No -0.06767670350357 Locked 3075 20151208.194327.000 110070102624 1272109817.53920 No -0.06769865459465 Locked 3076 20151208.194328.000 110087602624 1272315838.76420 No -0.06772060563237 Locked 3077 20151208.194329.000 110105102624 1272521859.11210 No -0.067742556618 Locked 3078 20151208.194330.000 110122602624 1272727878.55980 No -0.0677645075502 Locked 3079 20151208.194331.000 110140102624 1272933897.12500 No -0.06778645842999 Locked 3080 20151208.194332.000 110157602624 1273139914.79500 No -0.06780840925664 Locked 3081 20151208.194333.000 110175102624 1273345931.58280 No -0.06783036003091 Locked 3082 20151208.194334.000 110192602624 1273551947.47620 No -0.06785231075208 Locked 3083 20151208.194335.000 110210102624 1273757962.48110 No -0.0678742614205 Locked 3084 20151208.194336.000 110227602624 1273963976.59360 No -0.06789621203594 Locked 3085 20151208.194337.000 110245102624 1274169989.82240 No -0.0679181625989 Locked 3086 20151208.194338.000 110262602624 1274376002.16340 No -0.06794011310916 Locked 3087 20151208.194339.000 110280102624 1274582013.60800 No -0.0679620635662 Locked 3088 20151208.194340.000 110297602624 1274788024.16890 No -0.06798401397078 Locked 3089 20151208.194341.000 110315102624 1274994033.84000 No -0.06800596432252 Locked 3090 20151208.194342.000 110332602624 1275200042.60880 No -0.06802791462069 Locked 3091 20151208.194343.000 110350102624 1275406050.49930 No -0.06804986486672 Locked 3092 20151208.194344.000 110367602624 1275612057.51000 No -0.06807181506052 Locked 3093 20151208.194345.000 110385102624 1275818063.60650 No -0.06809376520003 Locked 3094 20151208.194346.000 110402602624 1276024068.83110 No -0.06811571528778 Locked 3095 20151208.194347.000 110420102624 1276230073.16100 No -0.06813766532241 Locked 3096 20151208.194348.000 110437602624 1276436076.60430 No -0.06815961530441 Locked 3097 20151208.194349.000 110455102624 1276642079.15750 No -0.06818156523355 Locked 3098 20151208.194350.000 110472602624 1276848080.82040 No -0.06820351510984 Locked 3099 20151208.194351.000 110490102624 1277054081.58120 No -0.06822546493257 Locked 3100 20151208.194352.000 110507602624 1277260081.46680 No -0.06824741470334 Locked 3101 20151208.194353.000 110525102624 1277466080.45240 No -0.06826936442068 Locked 3102 20151208.194354.000 110542602624 1277672078.55330 No -0.06829131408549 Locked 3103 20151208.194355.000 110560102624 1277878075.75980 No -0.06831326369719 Locked 3104 20151208.194356.000 110577602624 1278084072.08110 No -0.06833521325635 Locked 3105 20151208.194357.000 110595102624 1278290067.50660 No -0.06835716276231 Locked 3106 20151208.194358.000 110612602624 1278496062.03800 No -0.0683791122152 Locked 3107 20151208.194359.000 110630102624 1278702055.68280 No -0.06840106161544 Locked 3108 20151208.194400.000 110647602624 1278908048.42710 No -0.06842301096223 Locked 3109 20151208.194401.000 110665102624 1279114040.28310 No -0.06844496025627 Locked 3110 20151208.194402.000 110682602624 1279320031.25630 No -0.0684669094979 Locked 3111 20151208.194403.000 110700102624 1279526021.33830 No -0.06848885868662 Locked 3112 20151208.194404.000 110717602624 1279732010.52710 No -0.0685108078223 Locked 3113 20151208.194405.000 110735102624 1279937998.81330 No -0.0685327569044 Locked 3114 20151208.194406.000 110752602624 1280143986.21490 No -0.06855470593398 Locked 3115 20151208.194407.000 110770102624 1280349972.72810 No -0.06857665491082 Locked 3116 20151208.194408.000 110787602624 1280555958.34230 No -0.06859860383428 Locked 3117 20151208.194409.000 110805102624 1280761943.07540 No -0.06862055270542 Locked 3118 20151208.194410.000 110822602624 1280967926.90890 No -0.06864250152316 Locked 3119 20151208.194411.000 110840102624 1281173909.85190 No -0.06866445028803 Locked 3120 20151208.194412.000 110857602624 1281379891.89390 No -0.0686863989994 Locked 3121 20151208.194413.000 110875102624 1281585873.05440 No -0.06870834765844 Locked 3122 20151208.194414.000 110892602624 1281791853.32070 No -0.06873029626439 Locked 3123 20151208.194415.000 110910102624 1281997832.69160 No -0.06875224481718 Locked 3124 20151208.194416.000 110927602624 1282203811.16810 No -0.06877419331687 Locked 3125 20151208.194417.000 110945102624 1282409788.75920 No -0.06879614176399 Locked 3126 20151208.194418.000 110962602624 1282615765.44890 No -0.06881809015759 Locked 3127 20151208.194419.000 110980102624 1282821741.24850 No -0.06884003849834 Locked 3128 20151208.194420.000 110997602624 1283027716.14860 No -0.0688619867857 Locked 3129 20151208.194421.000 111015102624 1283233690.15770 No -0.06888393502015 Locked 3130 20151208.194422.000 111032602624 1283439663.27920 No -0.0689058832019 Locked 3131 20151208.194423.000 111050102624 1283645635.50580 No -0.06892783133053 Locked 3132 20151208.194424.000 111067602624 1283851606.83030 No -0.06894977940559 Locked 3133 20151208.194425.000 111085102624 1284057577.27480 No -0.06897172742841 Locked 3134 20151208.194426.000 111102602624 1284263546.81140 No -0.06899367539732 Locked 3135 20151208.194427.000 111120102624 1284469515.46630 No -0.06901562331389 Locked 3136 20151208.194428.000 111137602624 1284675483.22440 No -0.06903757117721 Locked 3137 20151208.194429.000 111155102624 1284881450.09410 No -0.06905951898779 Locked 3138 20151208.194430.000 111172602624 1285087416.04270 No -0.06908146674368 Locked 3139 20151208.194431.000 111190102624 1285293381.11400 No -0.06910341444749 Locked 3140 20151208.194432.000 111207602624 1285499345.29140 No -0.06912536209822 Locked 3141 20151208.194433.000 111225102624 1285705308.57040 No -0.06914730969562 Locked 3142 20151208.194434.000 111242602624 1285911270.95810 No -0.06916925724009 Locked 3143 20151208.194435.000 111260102624 1286117232.45540 No -0.06919120473171 Locked 3144 20151208.194436.000 111277602624 1286323193.04730 No -0.06921315216957 Locked 3145 20151208.194437.000 111295102624 1286529152.75750 No -0.06923509955508 Locked 3146 20151208.194438.000 111312602624 1286735111.57610 No -0.06925704688765 Locked 3147 20151208.194439.000 111330102624 1286941069.48170 No -0.06927899416602 Locked 3148 20151208.194440.000 111347602624 1287147026.51060 No -0.06930094139234 Locked 3149 20151208.194441.000 111365102624 1287352982.63690 No -0.06932288856507 Locked 3150 20151208.194442.000 111382602624 1287558937.87070 No -0.06934483568481 Locked 3151 20151208.194443.000 111400102624 1287764892.21150 No -0.06936678275154 Locked 3152 20151208.194444.000 111417602624 1287970845.65710 No -0.06938872976511 Locked 3153 20151208.194445.000 111435102624 1288176798.19500 No -0.06941067672479 Locked 3154 20151208.194446.000 111452602624 1288382749.85790 No -0.06943262363253 Locked 3155 20151208.194447.000 111470102624 1288588700.61620 No -0.06945457048655 Locked 3156 20151208.194448.000 111487602624 1288794650.47840 No -0.06947651728738 Locked 3157 20151208.194449.000 111505102624 1289000599.43280 No -0.0694984640343 Locked 3158 20151208.194450.000 111522602624 1289206547.50460 No -0.06952041072883 Locked 3159 20151208.194451.000 111540102624 1289412494.67500 No -0.06954235736984 Locked 3160 20151208.194452.000 111557602624 1289618440.95720 No -0.06956430395812 Locked 3161 20151208.194453.000 111575102624 1289824386.33490 No -0.06958625049269 Locked 3162 20151208.194454.000 111592602624 1290030330.80990 No -0.06960819697367 Locked 3163 20151208.194455.000 111610102624 1290236274.40740 No -0.06963014340255 Locked 3164 20151208.194456.000 111627602624 1290442217.09240 No -0.06965208977726 Locked 3165 20151208.194457.000 111645102624 1290648158.89090 No -0.06967403609933 Locked 3166 20151208.194458.000 111662602624 1290854099.78680 No -0.06969598236782 Locked 3167 20151208.194459.000 111680102624 1291060039.78730 No -0.06971792858314 Locked 3168 20151208.194500.000 111697602624 1291265978.89870 No -0.06973987474568 Locked 3169 20151208.194501.000 111715102624 1291471917.10380 No -0.06976182085441 Locked 3170 20151208.194502.000 111732602624 1291677854.40480 No -0.06978376690946 Locked 3171 20151208.194503.000 111750102624 1291883790.81080 No -0.06980571291137 Locked 3172 20151208.194504.000 111767602624 1292089726.33600 No -0.06982765886099 Locked 3173 20151208.194505.000 111785102624 1292295660.95500 No -0.06984960475681 Locked 3174 20151208.194506.000 111802602624 1292501594.67780 No -0.06987155059942 Locked 3175 20151208.194507.000 111820102624 1292707527.49500 No -0.06989349638827 Locked 3176 20151208.194508.000 111837602624 1292913459.42820 No -0.06991544212463 Locked 3177 20151208.194509.000 111855102624 1293119390.45340 No -0.06993738780708 Locked 3178 20151208.194510.000 111872602624 1293325320.58430 No -0.06995933343643 Locked 3179 20151208.194511.000 111890102624 1293531249.81240 No -0.06998127901219 Locked 3180 20151208.194512.000 111907602624 1293737178.14350 No -0.07000322453469 Locked 3181 20151208.194513.000 111925102624 1293943105.57590 No -0.07002517000383 Locked 3182 20151208.194514.000 111942602624 1294149032.11490 No -0.07004711541993 Locked 3183 20151208.194515.000 111960102624 1294354957.75500 No -0.07006906078266 Locked 3184 20151208.194516.000 111977602624 1294560882.49190 No -0.07009100609177 Locked 3185 20151208.194517.000 111995102624 1294766806.32310 No -0.0701129513471 Locked 3186 20151208.194518.000 112012602624 1294972729.25770 No -0.0701348965492 Locked 3187 20151208.194519.000 112030102624 1295178651.30410 No -0.07015684169857 Locked 3188 20151208.194520.000 112047602624 1295384572.45970 No -0.07017878679506 Locked 3189 20151208.194521.000 112065102624 1295590492.69600 No -0.07020073183696 Locked 3190 20151208.194522.000 112082602624 1295796412.05640 No -0.07022267682686 Locked 3191 20151208.194523.000 112100102624 1296002330.49890 No -0.07024462176226 Locked 3192 20151208.194524.000 112117602624 1296208248.04530 No -0.07026656664446 Locked 3193 20151208.194525.000 112135102624 1296414164.69280 No -0.07028851147329 Locked 3194 20151208.194526.000 112152602624 1296620080.44610 No -0.07031045624903 Locked 3195 20151208.194527.000 112170102624 1296825995.29460 No -0.07033240097105 Locked 3196 20151208.194528.000 112187602624 1297031909.23850 No -0.07035434563937 Locked 3197 20151208.194529.000 112205102624 1297237822.29080 No -0.07037629025475 Locked 3198 20151208.194530.000 112222602624 1297443734.44710 No -0.07039823481693 Locked 3199 20151208.194531.000 112240102624 1297649645.70510 No -0.07042017932578 Locked 3200 20151208.194532.000 112257602624 1297855556.05880 No -0.07044212378094 Locked 3201 20151208.194533.000 112275102624 1298061465.50090 No -0.07046406818198 Locked 3202 20151208.194534.000 112292602624 1298267374.05350 No -0.07048601253021 Locked 3203 20151208.194535.000 112310102624 1298473281.70190 No -0.07050795682475 Locked 3204 20151208.194536.000 112327602624 1298679188.45740 No -0.07052990106628 Locked 3205 20151208.194537.000 112345102624 1298885094.31600 No -0.07055184525456 Locked 3206 20151208.194538.000 112362602624 1299090999.26500 No -0.07057378938884 Locked 3207 20151208.194539.000 112380102624 1299296903.31460 No -0.07059573346972 Locked 3208 20151208.194540.000 112397602624 1299502806.46350 No -0.07061767749712 Locked 3209 20151208.194541.000 112415102624 1299708708.70880 No -0.07063962147088 Locked 3210 20151208.194542.000 112432602624 1299914610.06380 No -0.07066156539178 Locked 3211 20151208.194543.000 112450102624 1300120510.51630 No -0.0706835092591 Locked 3212 20151208.194544.000 112467602624 1300326410.06620 No -0.07070545307282 Locked 3213 20151208.194545.000 112485102624 1300532308.71560 No -0.07072739683309 Locked 3214 20151208.194546.000 112502602624 1300738206.46540 No -0.07074934053994 Locked 3215 20151208.194547.000 112520102624 1300944103.30590 No -0.07077128419281 Locked 3216 20151208.194548.000 112537602624 1301149999.24670 No -0.07079322779226 Locked 3217 20151208.194549.000 112555102624 1301355894.27940 No -0.07081517133779 Locked 3218 20151208.194550.000 112572602624 1301561788.40880 No -0.0708371148297 Locked 3219 20151208.194551.000 112590102624 1301767681.64640 No -0.07085905826866 Locked 3220 20151208.194552.000 112607602624 1301973573.97180 No -0.07088100165346 Locked 3221 20151208.194553.000 112625102624 1302179465.39810 No -0.07090294498488 Locked 3222 20151208.194554.000 112642602624 1302385355.92320 No -0.07092488826279 Locked 3223 20151208.194555.000 112660102624 1302591245.55300 No -0.07094683148755 Locked 3224 20151208.194556.000 112677602624 1302797134.27600 No -0.07096877465848 Locked 3225 20151208.194557.000 112695102624 1303003022.09170 No -0.07099071777553 Locked 3226 20151208.194558.000 112712602624 1303208909.02410 No -0.07101266084015 Locked 3227 20151208.194559.000 112730102624 1303414795.04230 No -0.07103460385048 Locked 3228 20151208.194600.000 112747602624 1303620680.16710 No -0.07105654680777 Locked 3229 20151208.194601.000 112765102624 1303826564.37950 No -0.0710784897109 Locked 3230 20151208.194602.000 112782602624 1304032447.69900 No -0.07110043256101 Locked 3231 20151208.194603.000 112800102624 1304238330.10520 No -0.07112237535689 Locked 3232 20151208.194604.000 112817602624 1304444211.61300 No -0.07114431809944 Locked 3233 20151208.194605.000 112835102624 1304650092.22370 No -0.07116626078873 Locked 3234 20151208.194606.000 112852602624 1304855971.91150 No -0.07118820342322 Locked 3235 20151208.194607.000 112870102624 1305061850.71080 No -0.07121014600496 Locked 3236 20151208.194608.000 112887602624 1305267728.59620 No -0.07123208853245 Locked 3237 20151208.194609.000 112905102624 1305473605.59820 No -0.07125403100748 Locked 3238 20151208.194610.000 112922602624 1305679481.67130 No -0.07127597342736 Locked 3239 20151208.194611.000 112940102624 1305885356.85670 No -0.07129791579454 Locked 3240 20151208.194612.000 112957602624 1306091231.14490 No -0.07131985810845 Locked 3241 20151208.194613.000 112975102624 1306297104.51610 No -0.07134180036792 Locked 3242 20151208.194614.000 112992602624 1306502976.97860 No -0.07136374257344 Locked 3243 20151208.194615.000 113010102624 1306708848.55600 No -0.07138568472641 Locked 3244 20151208.194616.000 113027602624 1306914719.20400 No -0.0714076268242 Locked 3245 20151208.194617.000 113045102624 1307120588.96750 No -0.07142956886948 Locked 3246 20151208.194618.000 113062602624 1307326457.82220 No -0.0714515108608 Locked 3247 20151208.194619.000 113080102624 1307532325.76730 No -0.07147345279811 Locked 3248 20151208.194620.000 113097602624 1307738192.81270 No -0.07149539468201 Locked 3249 20151208.194621.000 113115102624 1307944058.95790 No -0.07151733651246 Locked 3250 20151208.194622.000 113132602624 1308149924.18980 No -0.07153927828869 Locked 3251 20151208.194623.000 113150102624 1308355788.51200 No -0.07156122001091 Locked 3252 20151208.194624.000 113167602624 1308561651.94280 No -0.07158316168021 Locked 3253 20151208.194625.000 113185102624 1308767514.46830 No -0.07160510329576 Locked 3254 20151208.194626.000 113202602624 1308973376.07430 No -0.07162704485672 Locked 3255 20151208.194627.000 113220102624 1309179236.78170 No -0.07164898636432 Locked 3256 20151208.194628.000 113237602624 1309385096.58300 No -0.07167092781813 Locked 3257 20151208.194629.000 113255102624 1309590955.49180 No -0.07169286921895 Locked 3258 20151208.194630.000 113272602624 1309796813.48400 No -0.07171481056535 Locked 3259 20151208.194631.000 113290102624 1310002670.56680 No -0.07173675185776 Locked 3260 20151208.194632.000 113307602624 1310208526.76800 No -0.07175869309783 Locked 3261 20151208.194633.000 113325102624 1310414382.03960 No -0.0717806342827 Locked 3262 20151208.194634.000 113342602624 1310620236.41420 No -0.07180257541432 Locked 3263 20151208.194635.000 113360102624 1310826089.88580 No -0.07182451649233 Locked 3264 20151208.194636.000 113377602624 1311031942.45220 No -0.0718464575166 Locked 3265 20151208.194637.000 113395102624 1311237794.10010 No -0.07186839848633 Locked 3266 20151208.194638.000 113412602624 1311443644.84840 No -0.07189033940265 Locked 3267 20151208.194639.000 113430102624 1311649494.69230 No -0.07191228026528 Locked 3268 20151208.194640.000 113447602624 1311855343.62340 No -0.07193422107371 Locked 3269 20151208.194641.000 113465102624 1312061191.66170 No -0.07195616182914 Locked 3270 20151208.194642.000 113482602624 1312267038.79190 No -0.07197810253065 Locked 3271 20151208.194643.000 113500102624 1312472885.00930 No -0.07200004317797 Locked 3272 20151208.194644.000 113517602624 1312678730.31960 No -0.07202198377143 Locked 3273 20151208.194645.000 113535102624 1312884574.72320 No -0.07204392431106 Locked 3274 20151208.194646.000 113552602624 1313090418.23090 No -0.0720658647975 Locked 3275 20151208.194647.000 113570102624 1313296260.82380 No -0.07208780522963 Locked 3276 20151208.194648.000 113587602624 1313502102.51280 No -0.07210974560809 Locked 3277 20151208.194649.000 113605102624 1313707943.28810 No -0.0721316859323 Locked 3278 20151208.194650.000 113622602624 1313913783.15330 No -0.07215362620248 Locked 3279 20151208.194651.000 113640102624 1314119622.12410 No -0.07217556641957 Locked 3280 20151208.194652.000 113657602624 1314325460.17200 No -0.07219750658185 Locked 3281 20151208.194653.000 113675102624 1314531297.32410 No -0.07221944669095 Locked 3282 20151208.194654.000 113692602624 1314737133.56190 No -0.07224138674577 Locked 3283 20151208.194655.000 113710102624 1314942968.89870 No -0.07226332674709 Locked 3284 20151208.194656.000 113727602624 1315148803.32110 No -0.07228526669413 Locked 3285 20151208.194657.000 113745102624 1315354636.83840 No -0.07230720658743 Locked 3286 20151208.194658.000 113762602624 1315560469.45000 No -0.07232914642696 Locked 3287 20151208.194659.000 113780102624 1315766301.15190 No -0.07235108621247 Locked 3288 20151208.194700.000 113797602624 1315972131.94190 No -0.07237302594385 Locked 3289 20151208.194701.000 113815102624 1316177961.83830 No -0.07239496562217 Locked 3290 20151208.194702.000 113832602624 1316383790.81280 No -0.07241690524576 Locked 3291 20151208.194703.000 113850102624 1316589618.87910 No -0.07243884481543 Locked 3292 20151208.194704.000 113867602624 1316795446.04390 No -0.07246078433157 Locked 3293 20151208.194705.000 113885102624 1317001272.30860 No -0.07248272379427 Locked 3294 20151208.194706.000 113902602624 1317207097.64470 No -0.07250466320185 Locked 3295 20151208.194707.000 113920102624 1317412922.07860 No -0.07252660255585 Locked 3296 20151208.194708.000 113937602624 1317618745.61060 No -0.07254854185631 Locked 3297 20151208.194709.000 113955102624 1317824568.21870 No -0.07257048110192 Locked 3298 20151208.194710.000 113972602624 1318030389.92360 No -0.07259242029391 Locked 3299 20151208.194711.000 113990102624 1318236210.71960 No -0.07261435943193 Locked 3300 20151208.194712.000 114007602624 1318442030.60900 No -0.07263629851612 Locked 3301 20151208.194713.000 114025102624 1318647849.58980 No -0.07265823754637 Locked 3302 20151208.194714.000 114042602624 1318853667.66440 No -0.07268017652282 Locked 3303 20151208.194715.000 114060102624 1319059484.82450 No -0.07270211544498 Locked 3304 20151208.194716.000 114077602624 1319265301.07260 No -0.07272405431298 Locked 3305 20151208.194717.000 114095102624 1319471116.41230 No -0.07274599312706 Locked 3306 20151208.194718.000 114112602624 1319676930.84470 No -0.07276793188727 Locked 3307 20151208.194719.000 114130102624 1319882744.36020 No -0.07278987059304 Locked 3308 20151208.194720.000 114147602624 1320088556.97250 No -0.07281180924518 Locked 3309 20151208.194721.000 114165102624 1320294368.67620 No -0.07283374784339 Locked 3310 20151208.194722.000 114182602624 1320500179.45820 No -0.07285568638686 Locked 3311 20151208.194723.000 114200102624 1320705989.33840 No -0.0728776248768 Locked 3312 20151208.194724.000 114217602624 1320911798.29660 No -0.072899563312 Locked 3313 20151208.194725.000 114235102624 1321117606.35930 No -0.07292150169403 Locked 3314 20151208.194726.000 114252602624 1321323413.50740 No -0.07294344002176 Locked 3315 20151208.194727.000 114270102624 1321529219.74040 No -0.07296537829516 Locked 3316 20151208.194728.000 114287602624 1321735025.06780 No -0.0729873165148 Locked 3317 20151208.194729.000 114305102624 1321940829.48450 No -0.07300925468036 Locked 3318 20151208.194730.000 114322602624 1322146632.99170 No -0.07303119279193 Locked 3319 20151208.194731.000 114340102624 1322352435.57910 No -0.07305313084888 Locked 3320 20151208.194732.000 114357602624 1322558237.26750 No -0.07307506885246 Locked 3321 20151208.194733.000 114375102624 1322764038.04100 No -0.07309700680173 Locked 3322 20151208.194734.000 114392602624 1322969837.90290 No -0.07311894469687 Locked 3323 20151208.194735.000 114410102624 1323175636.85010 No -0.0731408825377 Locked 3324 20151208.194736.000 114427602624 1323381434.90170 No -0.07316282032537 Locked 3325 20151208.194737.000 114445102624 1323587232.02860 No -0.07318475805812 Locked 3326 20151208.194738.000 114462602624 1323793028.25130 No -0.0732066957372 Locked 3327 20151208.194739.000 114480102624 1323998823.55190 No -0.07322863336153 Locked 3328 20151208.194740.000 114497602624 1324204617.94860 No -0.0732505709322 Locked 3329 20151208.194741.000 114515102624 1324410411.42880 No -0.07327250844845 Locked 3330 20151208.194742.000 114532602624 1324616203.99550 No -0.07329444591047 Locked 3331 20151208.194743.000 114550102624 1324821995.64960 No -0.0733163833183 Locked 3332 20151208.194744.000 114567602624 1325027786.40030 No -0.0733383206725 Locked 3333 20151208.194745.000 114585102624 1325233576.23090 No -0.07336025797207 Locked 3334 20151208.194746.000 114602602624 1325439365.15160 No -0.07338219521762 Locked 3335 20151208.194747.000 114620102624 1325645153.15740 No -0.07340413240885 Locked 3336 20151208.194748.000 114637602624 1325850940.26090 No -0.07342606954651 Locked 3337 20151208.194749.000 114655102624 1326056726.44140 No -0.07344800662938 Locked 3338 20151208.194750.000 114672602624 1326262511.70540 No -0.07346994365782 Locked 3339 20151208.194751.000 114690102624 1326468296.06270 No -0.07349188063244 Locked 3340 20151208.194752.000 114707602624 1326674079.50180 No -0.07351381755254 Locked 3341 20151208.194753.000 114725102624 1326879862.03120 No -0.07353575441863 Locked 3342 20151208.194754.000 114742602624 1327085643.64930 No -0.07355769123062 Locked 3343 20151208.194755.000 114760102624 1327291424.34750 No -0.07357962798799 Locked 3344 20151208.194756.000 114777602624 1327497204.13430 No -0.07360156469125 Locked 3345 20151208.194757.000 114795102624 1327702983.01120 No -0.07362350134049 Locked 3346 20151208.194758.000 114812602624 1327908760.97530 No -0.07364543793553 Locked 3347 20151208.194759.000 114830102624 1328114538.02520 No -0.0736673744763 Locked 3348 20151208.194800.000 114847602624 1328320314.16170 No -0.07368931096284 Locked 3349 20151208.194801.000 114865102624 1328526089.38840 No -0.07371124739536 Locked 3350 20151208.194802.000 114882602624 1328731863.69700 No -0.07373318377337 Locked 3351 20151208.194803.000 114900102624 1328937637.09130 No -0.0737551200971 Locked 3352 20151208.194804.000 114917602624 1329143409.56380 No -0.0737770563661 Locked 3353 20151208.194805.000 114935102624 1329349181.12670 No -0.0737989925811 Locked 3354 20151208.194806.000 114952602624 1329554951.79180 No -0.0738209287428 Locked 3355 20151208.194807.000 114970102624 1329760721.52190 No -0.07384286484898 Locked 3356 20151208.194808.000 114987602624 1329966490.35590 No -0.07386480090196 Locked 3357 20151208.194809.000 115005102624 1330172258.26380 No -0.07388673689995 Locked 3358 20151208.194810.000 115022602624 1330378025.25500 No -0.07390867284352 Locked 3359 20151208.194811.000 115040102624 1330583791.34980 No -0.07393060873388 Locked 3360 20151208.194812.000 115057602624 1330789556.50570 No -0.07395254456848 Locked 3361 20151208.194813.000 115075102624 1330995320.76030 No -0.07397448034958 Locked 3362 20151208.194814.000 115092602624 1331201084.08510 No -0.07399641607547 Locked 3363 20151208.194815.000 115110102624 1331406846.51100 No -0.074018351748 Locked 3364 20151208.194816.000 115127602624 1331612608.01320 No -0.07404028736568 Locked 3365 20151208.194817.000 115145102624 1331818368.60740 No -0.07406222292945 Locked 3366 20151208.194818.000 115162602624 1332024128.27350 No -0.07408415843813 Locked 3367 20151208.194819.000 115180102624 1332229887.03270 No -0.07410609389295 Locked 3368 20151208.194820.000 115197602624 1332435644.87070 No -0.07412802929309 Locked 3369 20151208.194821.000 115215102624 1332641401.80190 No -0.07414996463939 Locked 3370 20151208.194822.000 115232602624 1332847157.81120 No -0.07417189993095 Locked 3371 20151208.194823.000 115250102624 1333052912.90600 No -0.07419383516822 Locked 3372 20151208.194824.000 115267602624 1333258667.08510 No -0.07421577035112 Locked 3373 20151208.194825.000 115285102624 1333464420.34700 No -0.07423770547957 Locked 3374 20151208.194826.000 115302602624 1333670172.69200 No -0.07425964055358 Locked 3375 20151208.194827.000 115320102624 1333875924.12490 No -0.07428157557344 Locked 3376 20151208.194828.000 115337602624 1334081674.63540 No -0.07430351053853 Locked 3377 20151208.194829.000 115355102624 1334287424.23080 No -0.07432544544929 Locked 3378 20151208.194830.000 115372602624 1334493172.91340 No -0.07434738030586 Locked 3379 20151208.194831.000 115390102624 1334698920.68090 No -0.0743693151081 Locked 3380 20151208.194832.000 115407602624 1334904667.52950 No -0.07439124985578 Locked 3381 20151208.194833.000 115425102624 1335110413.46600 No -0.07441318454931 Locked 3382 20151208.194834.000 115442602624 1335316158.47940 No -0.07443511918804 Locked 3383 20151208.194835.000 115460102624 1335521902.57890 No -0.0744570537725 Locked 3384 20151208.194836.000 115477602624 1335727645.76330 No -0.07447898830264 Locked 3385 20151208.194837.000 115495102624 1335933388.03370 No -0.07450092277851 Locked 3386 20151208.194838.000 115512602624 1336139129.37540 No -0.07452285719924 Locked 3387 20151208.194839.000 115530102624 1336344869.80980 No -0.0745447915661 Locked 3388 20151208.194840.000 115547602624 1336550609.32300 No -0.07456672587828 Locked 3389 20151208.194841.000 115565102624 1336756347.92180 No -0.07458866013616 Locked 3390 20151208.194842.000 115582602624 1336962085.61100 No -0.07461059434004 Locked 3391 20151208.194843.000 115600102624 1337167822.36620 No -0.07463252848847 Locked 3392 20151208.194844.000 115617602624 1337373558.21330 No -0.07465446258298 Locked 3393 20151208.194845.000 115635102624 1337579293.13440 No -0.07467639662251 Locked 3394 20151208.194846.000 115652602624 1337785027.14150 No -0.07469833060778 Locked 3395 20151208.194847.000 115670102624 1337990760.23300 No -0.07472026453869 Locked 3396 20151208.194848.000 115687602624 1338196492.40190 No -0.07474219841482 Locked 3397 20151208.194849.000 115705102624 1338402223.65070 No -0.07476413223633 Locked 3398 20151208.194850.000 115722602624 1338607953.97740 No -0.07478606600309 Locked 3399 20151208.194851.000 115740102624 1338813683.38640 No -0.07480799971536 Locked 3400 20151208.194852.000 115757602624 1339019411.88400 No -0.07482993337352 Locked 3401 20151208.194853.000 115775102624 1339225139.45840 No -0.07485186697688 Locked 3402 20151208.194854.000 115792602624 1339430866.11350 No -0.07487380052565 Locked 3403 20151208.194855.000 115810102624 1339636591.85090 No -0.07489573401994 Locked 3404 20151208.194856.000 115827602624 1339842316.66810 No -0.07491766745959 Locked 3405 20151208.194857.000 115845102624 1340048040.57020 No -0.07493960084491 Locked 3406 20151208.194858.000 115862602624 1340253763.54720 No -0.07496153417531 Locked 3407 20151208.194859.000 115880102624 1340459485.60940 No -0.0749834674514 Locked 3408 20151208.194900.000 115897602624 1340665206.74450 No -0.07500540067244 Locked 3409 20151208.194901.000 115915102624 1340870926.97110 No -0.07502733383955 Locked 3410 20151208.194902.000 115932602624 1341076646.28460 No -0.07504926695244 Locked 3411 20151208.194903.000 115950102624 1341282364.66850 No -0.07507120001014 Locked 3412 20151208.194904.000 115967602624 1341488082.12600 No -0.07509313301284 Locked 3413 20151208.194905.000 115985102624 1341693798.66260 No -0.07511506596087 Locked 3414 20151208.194906.000 116002602624 1341899514.28290 No -0.07513699885449 Locked 3415 20151208.194907.000 116020102624 1342105228.98660 No -0.0751589316937 Locked 3416 20151208.194908.000 116037602624 1342310942.77910 No -0.0751808644788 Locked 3417 20151208.194909.000 116055102624 1342516655.65320 No -0.07520279720938 Locked 3418 20151208.194910.000 116072602624 1342722367.60170 No -0.07522472988501 Locked 3419 20151208.194911.000 116090102624 1342928078.61740 No -0.07524666250525 Locked 3420 20151208.194912.000 116107602624 1343133788.72810 No -0.07526859507177 Locked 3421 20151208.194913.000 116125102624 1343339497.91610 No -0.0752905275835 Locked 3422 20151208.194914.000 116142602624 1343545206.17660 No -0.07531246004016 Locked 3423 20151208.194915.000 116160102624 1343750913.53200 No -0.07533439244309 Locked 3424 20151208.194916.000 116177602624 1343956619.95490 No -0.07535632479065 Locked 3425 20151208.194917.000 116195102624 1344162325.45770 No -0.07537825708359 Locked 3426 20151208.194918.000 116212602624 1344368030.04070 No -0.07540018932192 Locked 3427 20151208.194919.000 116230102624 1344573733.70700 No -0.07542212150582 Locked 3428 20151208.194920.000 116247602624 1344779436.45580 No -0.07544405363525 Locked 3429 20151208.194921.000 116265102624 1344985138.27170 No -0.07546598570929 Locked 3430 20151208.194922.000 116282602624 1345190839.17680 No -0.07548791772926 Locked 3431 20151208.194923.000 116300102624 1345396539.16040 No -0.07550984969451 Locked 3432 20151208.194924.000 116317602624 1345602238.21160 No -0.07553178160441 Locked 3433 20151208.194925.000 116335102624 1345807936.34800 No -0.07555371345999 Locked 3434 20151208.194926.000 116352602624 1346013633.55750 No -0.07557564526055 Locked 3435 20151208.194927.000 116370102624 1346219329.85120 No -0.07559757700673 Locked 3436 20151208.194928.000 116387602624 1346425025.21750 No -0.07561950869785 Locked 3437 20151208.194929.000 116405102624 1346630719.66230 No -0.07564144033426 Locked 3438 20151208.194930.000 116422602624 1346836413.18950 No -0.0756633719162 Locked 3439 20151208.194931.000 116440102624 1347042105.79390 No -0.07568530344334 Locked 3440 20151208.194932.000 116457602624 1347247797.46940 No -0.07570723491534 Locked 3441 20151208.194933.000 116475102624 1347453488.22520 No -0.07572916633273 Locked 3442 20151208.194934.000 116492602624 1347659178.06530 No -0.07575109769575 Locked 3443 20151208.194935.000 116510102624 1347864866.97410 No -0.07577302900349 Locked 3444 20151208.194936.000 116527602624 1348070554.97020 No -0.07579496025703 Locked 3445 20151208.194937.000 116545102624 1348276242.03850 No -0.07581689145549 Locked 3446 20151208.194938.000 116562602624 1348481928.17750 No -0.07583882259878 Locked 3447 20151208.194939.000 116580102624 1348687613.40250 No -0.0758607536878 Locked 3448 20151208.194940.000 116597602624 1348893297.70580 No -0.0758826847221 Locked 3449 20151208.194941.000 116615102624 1349098981.08150 No -0.07590461570133 Locked 3450 20151208.194942.000 116632602624 1349304663.53660 No -0.07592654662589 Locked 3451 20151208.194943.000 116650102624 1349510345.07340 No -0.07594847749594 Locked 3452 20151208.194944.000 116667602624 1349716025.67360 No -0.07597040831038 Locked 3453 20151208.194945.000 116685102624 1349921705.35740 No -0.07599233907042 Locked 3454 20151208.194946.000 116702602624 1350127384.11500 No -0.07601426977546 Locked 3455 20151208.194947.000 116720102624 1350333061.94540 No -0.07603620042546 Locked 3456 20151208.194948.000 116737602624 1350538738.86650 No -0.07605813102147 Locked 3457 20151208.194949.000 116755102624 1350744414.86390 No -0.07608006156264 Locked 3458 20151208.194950.000 116772602624 1350950089.93270 No -0.07610199204868 Locked 3459 20151208.194951.000 116790102624 1351155764.06720 No -0.07612392247924 Locked 3460 20151208.194952.000 116807602624 1351361437.27790 No -0.07614585285496 Locked 3461 20151208.194953.000 116825102624 1351567109.58360 No -0.07616778317695 Locked 3462 20151208.194954.000 116842602624 1351772780.95640 No -0.07618971344355 Locked 3463 20151208.194955.000 116860102624 1351978451.40460 No -0.07621164365526 Locked 3464 20151208.194956.000 116877602624 1352184120.92130 No -0.07623357381166 Locked 3465 20151208.194957.000 116895102624 1352389789.51850 No -0.07625550391347 Locked 3466 20151208.194958.000 116912602624 1352595457.19560 No -0.07627743396065 Locked 3467 20151208.194959.000 116930102624 1352801123.93980 No -0.07629936395245 Locked 3468 20151208.195000.000 116947602624 1353006789.76250 No -0.07632129388954 Locked 3469 20151208.195001.000 116965102624 1353212454.65590 No -0.07634322377145 Locked 3470 20151208.195002.000 116982602624 1353418118.63620 No -0.07636515359915 Locked 3471 20151208.195003.000 117000102624 1353623781.67290 No -0.07638708337083 Locked 3472 20151208.195004.000 117017602624 1353829443.79780 No -0.07640901308837 Locked 3473 20151208.195005.000 117035102624 1354035104.99720 No -0.07643094275096 Locked 3474 20151208.195006.000 117052602624 1354240765.26360 No -0.07645287235817 Locked 3475 20151208.195007.000 117070102624 1354446424.60060 No -0.07647480191019 Locked 3476 20151208.195008.000 117087602624 1354652083.03440 No -0.07649673140859 Locked 3477 20151208.195009.000 117105102624 1354857740.51900 No -0.07651866085063 Locked 3478 20151208.195010.000 117122602624 1355063397.08910 No -0.07654059023838 Locked 3479 20151208.195011.000 117140102624 1355269052.73070 No -0.076562519571 Locked 3480 20151208.195012.000 117157602624 1355474707.45050 No -0.07658444884889 Locked 3481 20151208.195013.000 117175102624 1355680361.24930 No -0.07660637807211 Locked 3482 20151208.195014.000 117192602624 1355886014.10930 No -0.07662830723958 Locked 3483 20151208.195015.000 117210102624 1356091666.05220 No -0.07665023635261 Locked 3484 20151208.195016.000 117227602624 1356297317.05890 No -0.07667216541005 Locked 3485 20151208.195017.000 117245102624 1356502967.13360 No -0.07669409441216 Locked 3486 20151208.195018.000 117262602624 1356708616.30480 No -0.07671602336063 Locked 3487 20151208.195019.000 117280102624 1356914264.54020 No -0.07673795225354 Locked 3488 20151208.195020.000 117297602624 1357119911.84120 No -0.07675988109097 Locked 3489 20151208.195021.000 117315102624 1357325558.22860 No -0.07678180987416 Locked 3490 20151208.195022.000 117332602624 1357531203.67510 No -0.07680373860149 Locked 3491 20151208.195023.000 117350102624 1357736848.19610 No -0.07682566727387 Locked 3492 20151208.195024.000 117367602624 1357942491.79920 No -0.07684759589175 Locked 3493 20151208.195025.000 117385102624 1358148134.47620 No -0.07686952445465 Locked 3494 20151208.195026.000 117402602624 1358353776.22480 No -0.07689145296243 Locked 3495 20151208.195027.000 117420102624 1358559417.04860 No -0.07691338141531 Locked 3496 20151208.195028.000 117437602624 1358765056.93630 No -0.0769353098126 Locked 3497 20151208.195029.000 117455102624 1358970695.89950 No -0.07695723815501 Locked 3498 20151208.195030.000 117472602624 1359176333.94160 No -0.07697916644273 Locked 3499 20151208.195031.000 117490102624 1359381971.05350 No -0.07700109467522 Locked 3500 20151208.195032.000 117507602624 1359587607.23650 No -0.07702302285257 Locked 3501 20151208.195033.000 117525102624 1359793242.48690 No -0.07704495097454 Locked 3502 20151208.195034.000 117542602624 1359998876.82470 No -0.07706687904233 Locked 3503 20151208.195035.000 117560102624 1360204510.22280 No -0.07708880705434 Locked 3504 20151208.195036.000 117577602624 1360410142.69210 No -0.07711073501119 Locked 3505 20151208.195037.000 117595102624 1360615774.23520 No -0.07713266291306 Locked 3506 20151208.195038.000 117612602624 1360821404.84520 No -0.07715459075953 Locked 3507 20151208.195039.000 117630102624 1361027034.52670 No -0.07717651855087 Locked 3508 20151208.195040.000 117647602624 1361232663.28640 No -0.07719844628749 Locked 3509 20151208.195041.000 117665102624 1361438291.11150 No -0.07722037396861 Locked 3510 20151208.195042.000 117682602624 1361643918.01190 No -0.07724230159484 Locked 3511 20151208.195043.000 117700102624 1361849543.98710 No -0.07726422916613 Locked 3512 20151208.195044.000 117717602624 1362055169.02490 No -0.07728615668177 Locked 3513 20151208.195045.000 117735102624 1362260793.13400 No -0.07730808414228 Locked 3514 20151208.195046.000 117752602624 1362466416.32550 No -0.0773300115483 Locked 3515 20151208.195047.000 117770102624 1362672038.57680 No -0.07735193889851 Locked 3516 20151208.195048.000 117787602624 1362877659.90010 No -0.07737386619361 Locked 3517 20151208.195049.000 117805102624 1363083280.29640 No -0.07739579343368 Locked 3518 20151208.195050.000 117822602624 1363288899.76680 No -0.07741772061878 Locked 3519 20151208.195051.000 117840102624 1363494518.31320 No -0.07743964774902 Locked 3520 20151208.195052.000 117857602624 1363700135.91990 No -0.07746157482347 Locked 3521 20151208.195053.000 117875102624 1363905752.60740 No -0.07748350184334 Locked 3522 20151208.195054.000 117892602624 1364111368.35440 No -0.07750542880738 Locked 3523 20151208.195055.000 117910102624 1364316983.16970 No -0.0775273557161 Locked 3524 20151208.195056.000 117927602624 1364522597.06270 No -0.07754928257006 Locked 3525 20151208.195057.000 117945102624 1364728210.01750 No -0.07757120936832 Locked 3526 20151208.195058.000 117962602624 1364933822.04980 No -0.07759313611181 Locked 3527 20151208.195059.000 117980102624 1365139433.14290 No -0.07761506279954 Locked 3528 20151208.195100.000 117997602624 1365345043.31440 No -0.07763698943255 Locked 3529 20151208.195101.000 118015102624 1365550652.55730 No -0.07765891601043 Locked 3530 20151208.195102.000 118032602624 1365756260.85410 No -0.07768084253214 Locked 3531 20151208.195103.000 118050102624 1365961868.23310 No -0.07770276899936 Locked 3532 20151208.195104.000 118067602624 1366167474.67790 No -0.07772469541111 Locked 3533 20151208.195105.000 118085102624 1366373080.19920 No -0.07774662176804 Locked 3534 20151208.195106.000 118102602624 1366578684.77700 No -0.07776854806895 Locked 3535 20151208.195107.000 118120102624 1366784288.43200 No -0.07779047431507 Locked 3536 20151208.195108.000 118137602624 1366989891.14620 No -0.07781240050533 Locked 3537 20151208.195109.000 118155102624 1367195492.93750 No -0.0778343266408 Locked 3538 20151208.195110.000 118172602624 1367401093.79370 No -0.07785625272076 Locked 3539 20151208.195111.000 118190102624 1367606693.71090 No -0.07787817874496 Locked 3540 20151208.195112.000 118207602624 1367812292.70690 No -0.07790010471447 Locked 3541 20151208.195113.000 118225102624 1368017890.76510 No -0.0779220306283 Locked 3542 20151208.195114.000 118242602624 1368223487.89650 No -0.07794395648711 Locked 3543 20151208.195115.000 118260102624 1368429084.10760 No -0.07796588229128 Locked 3544 20151208.195116.000 118277602624 1368634679.38440 No -0.07798780803998 Locked 3545 20151208.195117.000 118295102624 1368840273.71520 No -0.07800973373251 Locked 3546 20151208.195118.000 118312602624 1369045867.11990 No -0.07803165937006 Locked 3547 20151208.195119.000 118330102624 1369251459.59270 No -0.07805358495228 Locked 3548 20151208.195120.000 118347602624 1369457051.11540 No -0.07807551047809 Locked 3549 20151208.195121.000 118365102624 1369662641.72540 No -0.07809743594971 Locked 3550 20151208.195122.000 118382602624 1369868231.40190 No -0.07811936136592 Locked 3551 20151208.195123.000 118400102624 1370073820.14190 No -0.07814128672652 Locked 3552 20151208.195124.000 118417602624 1370279407.95450 No -0.07816321203206 Locked 3553 20151208.195125.000 118435102624 1370484994.83670 No -0.07818513728236 Locked 3554 20151208.195126.000 118452602624 1370690580.78510 No -0.07820706247722 Locked 3555 20151208.195127.000 118470102624 1370896165.79600 No -0.07822898761642 Locked 3556 20151208.195128.000 118487602624 1371101749.88500 No -0.07825091270088 Locked 3557 20151208.195129.000 118505102624 1371307333.03480 No -0.07827283772959 Locked 3558 20151208.195130.000 118522602624 1371512915.24600 No -0.07829476270257 Locked 3559 20151208.195131.000 118540102624 1371718496.53510 No -0.0783166876208 Locked 3560 20151208.195132.000 118557602624 1371924076.88660 No -0.07833861248337 Locked 3561 20151208.195133.000 118575102624 1372129656.31360 No -0.07836053729104 Locked 3562 20151208.195134.000 118592602624 1372335234.79740 No -0.07838246204272 Locked 3563 20151208.195135.000 118610102624 1372540812.34510 No -0.07840438673882 Locked 3564 20151208.195136.000 118627602624 1372746388.96160 No -0.07842631137964 Locked 3565 20151208.195137.000 118645102624 1372951964.64060 No -0.07844823596479 Locked 3566 20151208.195138.000 118662602624 1373157539.39170 No -0.07847016049486 Locked 3567 20151208.195139.000 118680102624 1373363113.19710 No -0.07849208496877 Locked 3568 20151208.195140.000 118697602624 1373568686.09320 No -0.0785140093887 Locked 3569 20151208.195141.000 118715102624 1373774258.02440 No -0.07853593375135 Locked 3570 20151208.195142.000 118732602624 1373979829.02800 No -0.07855785805892 Locked 3571 20151208.195143.000 118750102624 1374185399.11390 No -0.07857978231201 Locked 3572 20151208.195144.000 118767602624 1374390968.26100 No -0.07860170650935 Locked 3573 20151208.195145.000 118785102624 1374596536.47360 No -0.07862363065122 Locked 3574 20151208.195146.000 118802602624 1374802103.75680 No -0.07864555473791 Locked 3575 20151208.195147.000 118820102624 1375007670.09890 No -0.07866747876872 Locked 3576 20151208.195148.000 118837602624 1375213235.50090 No -0.07868940274372 Locked 3577 20151208.195149.000 118855102624 1375418799.98030 No -0.07871132666394 Locked 3578 20151208.195150.000 118872602624 1375624363.50890 No -0.07873325052771 Locked 3579 20151208.195151.000 118890102624 1375829926.11180 No -0.07875517433652 Locked 3580 20151208.195152.000 118907602624 1376035487.76930 No -0.0787770980892 Locked 3581 20151208.195153.000 118925102624 1376241048.50490 No -0.07879902178715 Locked 3582 20151208.195154.000 118942602624 1376446608.30700 No -0.07882094542968 Locked 3583 20151208.195155.000 118960102624 1376652167.16330 No -0.07884286901605 Locked 3584 20151208.195156.000 118977602624 1376857725.09440 No -0.07886479254749 Locked 3585 20151208.195157.000 118995102624 1377063282.07890 No -0.07888671602274 Locked 3586 20151208.195158.000 119012602624 1377268838.14030 No -0.07890863944317 Locked 3587 20151208.195159.000 119030102624 1377474393.25710 No -0.07893056280753 Locked 3588 20151208.195200.000 119047602624 1377679947.43760 No -0.07895248611629 Locked 3589 20151208.195201.000 119065102624 1377885500.69260 No -0.07897440937011 Locked 3590 20151208.195202.000 119082602624 1378091052.99650 No -0.07899633256746 Locked 3591 20151208.195203.000 119100102624 1378296604.37210 No -0.07901825570969 Locked 3592 20151208.195204.000 119117602624 1378502154.81330 No -0.07904017879645 Locked 3593 20151208.195205.000 119135102624 1378707704.31690 No -0.07906210182754 Locked 3594 20151208.195206.000 119152602624 1378913252.88480 No -0.07908402480308 Locked 3595 20151208.195207.000 119170102624 1379118800.51110 No -0.07910594772272 Locked 3596 20151208.195208.000 119187602624 1379324347.21100 No -0.07912787058735 Locked 3597 20151208.195209.000 119205102624 1379529892.96160 No -0.07914979339562 Locked 3598 20151208.195210.000 119222602624 1379735437.78200 No -0.07917171614867 Locked 3599 20151208.195211.000 119240102624 1379940981.66550 No -0.07919363884609 Locked 3600 20151208.195212.000 119257602624 1380146524.60690 No -0.07921556148757 Locked