MG11 ROSE OP D1 20151208.072323.000 20151208.072323.000 20151208.082322.000 STC 1 DAP_Started 3600 1. No Yes 3067773285. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14014 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15986 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14014 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 986 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15986 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14014 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 986 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 986 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937939000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351762000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151208.072323.000 56204462999 674877243.72360 No 0 Locked 2 20151208.072324.000 56221962999 675094563.97020 No -2.182407031198e-05 Locked 3 20151208.072325.000 56239462999 675311883.60680 No -4.364810440763e-05 Locked 4 20151208.072326.000 56256962999 675529202.66950 No -6.547210443022e-05 Locked 5 20151208.072327.000 56274462999 675746521.13040 No -8.729606872331e-05 Locked 6 20151208.072328.000 56291962999 675963839.00730 No -0.0001091199983437 Locked 7 20151208.072329.000 56309462999 676181156.28850 No -0.0001309438925968 Locked 8 20151208.072330.000 56326962999 676398472.97860 No -0.0001527677517556 Locked 9 20151208.072331.000 56344462999 676615789.09390 No -0.0001745915767879 Locked 10 20151208.072332.000 56361962999 676833104.63330 No -0.0001964153676285 Locked 11 20151208.072333.000 56379462999 677050419.55930 No -0.0002182391220508 Locked 12 20151208.072334.000 56396962999 677267733.90750 No -0.0002400628421685 Locked 13 20151208.072335.000 56414462999 677485047.66310 No -0.000261886527103 Locked 14 20151208.072336.000 56431962999 677702360.83800 No -0.0002837101775607 Locked 15 20151208.072337.000 56449462999 677919673.40920 No -0.000305533792176 Locked 16 20151208.072338.000 56466962999 678136985.39850 No -0.0003273573722434 Locked 17 20151208.072339.000 56484462999 678354296.79450 No -0.0003491809170859 Locked 18 20151208.072340.000 56501962999 678571607.61300 No -0.0003710044276416 Locked 19 20151208.072341.000 56519462999 678788917.82110 No -0.0003928279019572 Locked 20 20151208.072342.000 56536962999 679006227.45030 No -0.0004146513419029 Locked 21 20151208.072343.000 56554462999 679223536.48220 No -0.0004364747463863 Locked 22 20151208.072344.000 56571962999 679440844.93910 No -0.0004582981167314 Locked 23 20151208.072345.000 56589462999 679658152.79560 No -0.00048012145143 Locked 24 20151208.072346.000 56606962999 679875460.06370 No -0.0005019447511947 Locked 25 20151208.072347.000 56624462999 680092766.73920 No -0.0005237680157761 Locked 26 20151208.072348.000 56641962999 680310072.83220 No -0.0005455912457739 Locked 27 20151208.072349.000 56659462999 680527378.33460 No -0.0005674144407071 Locked 28 20151208.072350.000 56676962999 680744683.24440 No -0.0005892376004571 Locked 29 20151208.072351.000 56694462999 680961987.55820 No -0.0006110607248219 Locked 30 20151208.072352.000 56711962999 681179291.29020 No -0.0006328838146446 Locked 31 20151208.072353.000 56729462999 681396594.42060 No -0.0006547068687497 Locked 32 20151208.072354.000 56746962999 681613896.96420 No -0.0006765298880158 Locked 33 20151208.072355.000 56764462999 681831198.91010 No -0.0006983528717959 Locked 34 20151208.072356.000 56781962999 682048500.26930 No -0.0007201758207429 Locked 35 20151208.072357.000 56799462999 682265801.04200 No -0.0007419987348689 Locked 36 20151208.072358.000 56816962999 682483101.23020 No -0.0007638216142924 Locked 37 20151208.072359.000 56834462999 682700400.81880 No -0.0007856444581171 Locked 38 20151208.072400.000 56851962999 682917699.80910 No -0.0008074672664201 Locked 39 20151208.072401.000 56869462999 683134998.21990 No -0.0008292900403175 Locked 40 20151208.072402.000 56886962999 683352296.04800 No -0.0008511127796194 Locked 41 20151208.072403.000 56904462999 683569593.26760 No -0.0008729354827941 Locked 42 20151208.072404.000 56921962999 683786889.91610 No -0.0008947581520619 Locked 43 20151208.072405.000 56939462999 684004185.96130 No -0.0009165807855112 Locked 44 20151208.072406.000 56956962999 684221481.41690 No -0.0009384033839552 Locked 45 20151208.072407.000 56974462999 684438776.27010 No -0.0009602259466342 Locked 46 20151208.072408.000 56991962999 684656070.53200 No -0.000982048474207 Locked 47 20151208.072409.000 57009462999 684873364.21760 No -0.001003870967564 Locked 48 20151208.072410.000 57026962999 685090657.29760 No -0.001025693424967 Locked 49 20151208.072411.000 57044462999 685307949.80320 No -0.001047515848266 Locked 50 20151208.072412.000 57061962999 685525241.70010 No -0.001069338235426 Locked 51 20151208.072413.000 57079462999 685742533.00270 No -0.001091160587302 Locked 52 20151208.072414.000 57096962999 685959823.70740 No -0.00111298290368 Locked 53 20151208.072415.000 57114462999 686177113.81970 No -0.001134805184887 Locked 54 20151208.072416.000 57131962999 686394403.34590 No -0.001156627431297 Locked 55 20151208.072417.000 57149462999 686611692.26990 No -0.001178449641953 Locked 56 20151208.072418.000 57166962999 686828980.59270 No -0.001200271816915 Locked 57 20151208.072419.000 57184462999 687046268.34140 No -0.001222093957792 Locked 58 20151208.072420.000 57201962999 687263555.48940 No -0.001243916063005 Locked 59 20151208.072421.000 57219462999 687480842.05280 No -0.00126573813351 Locked 60 20151208.072422.000 57236962999 687698128.01830 No -0.001287560168517 Locked 61 20151208.072423.000 57254462999 687915413.39150 No -0.001309382168358 Locked 62 20151208.072424.000 57271962999 688132698.17610 No -0.001331204133254 Locked 63 20151208.072425.000 57289462999 688349982.36770 No -0.001353026062942 Locked 64 20151208.072426.000 57306962999 688567265.95670 No -0.001374847956854 Locked 65 20151208.072427.000 57324462999 688784548.94830 No -0.001396669815297 Locked 66 20151208.072428.000 57341962999 689001831.35730 No -0.00141849163915 Locked 67 20151208.072429.000 57359462999 689219113.15520 No -0.001440313426722 Locked 68 20151208.072430.000 57376962999 689436394.37110 No -0.001462135179741 Locked 69 20151208.072431.000 57394462999 689653674.99770 No -0.001483956897771 Locked 70 20151208.072432.000 57411962999 689870955.02100 No -0.001505778579983 Locked 71 20151208.072433.000 57429462999 690088234.45940 No -0.001527600227469 Locked 72 20151208.072434.000 57446962999 690305513.29560 No -0.001549421839202 Locked 73 20151208.072435.000 57464462999 690522791.53680 No -0.001571243415609 Locked 74 20151208.072436.000 57481962999 690740069.18420 No -0.001593064956761 Locked 75 20151208.072437.000 57499462999 690957346.22920 No -0.001614886462149 Locked 76 20151208.072438.000 57516962999 691174622.68880 No -0.00163670793278 Locked 77 20151208.072439.000 57534462999 691391898.54690 No -0.0016585293677 Locked 78 20151208.072440.000 57551962999 691609173.81630 No -0.001680350767668 Locked 79 20151208.072441.000 57569462999 691826448.48250 No -0.001702172131823 Locked 80 20151208.072442.000 57586962999 692043722.55020 No -0.001723993460445 Locked 81 20151208.072443.000 57604462999 692260996.02330 No -0.001745814753765 Locked 82 20151208.072444.000 57621962999 692478268.90270 No -0.001767636011836 Locked 83 20151208.072445.000 57639462999 692695541.17470 No -0.001789457233845 Locked 84 20151208.072446.000 57656962999 692912812.86950 No -0.001811278421586 Locked 85 20151208.072447.000 57674462999 693130083.95440 No -0.001833099573115 Locked 86 20151208.072448.000 57691962999 693347354.44600 No -0.00185492068942 Locked 87 20151208.072449.000 57709462999 693564624.34350 No -0.001876741770453 Locked 88 20151208.072450.000 57726962999 693781893.64830 No -0.001898562816296 Locked 89 20151208.072451.000 57744462999 693999162.35370 No -0.001920383826553 Locked 90 20151208.072452.000 57761962999 694216430.47200 No -0.001942204801952 Locked 91 20151208.072453.000 57779462999 694433697.98550 No -0.001964025741445 Locked 92 20151208.072454.000 57796962999 694650964.91170 No -0.001985846646068 Locked 93 20151208.072455.000 57814462999 694868231.23430 No -0.002007667514855 Locked 94 20151208.072456.000 57831962999 695085496.95750 No -0.002029488348055 Locked 95 20151208.072457.000 57849462999 695302762.09150 No -0.002051309146274 Locked 96 20151208.072458.000 57866962999 695520026.62730 No -0.002073129908976 Locked 97 20151208.072459.000 57884462999 695737290.57300 No -0.002094950636645 Locked 98 20151208.072500.000 57901962999 695954553.90630 No -0.002116771327954 Locked 99 20151208.072501.000 57919462999 696171816.64160 No -0.002138591983759 Locked 100 20151208.072502.000 57936962999 696389078.78540 No -0.002160412604446 Locked 101 20151208.072503.000 57954462999 696606340.31730 No -0.002182233188804 Locked 102 20151208.072504.000 57971962999 696823601.26960 No -0.002204053738751 Locked 103 20151208.072505.000 57989462999 697040861.61440 No -0.00222587425263 Locked 104 20151208.072506.000 58006962999 697258121.36160 No -0.002247694731028 Locked 105 20151208.072507.000 58024462999 697475380.51490 No -0.002269515174166 Locked 106 20151208.072508.000 58041962999 697692639.06230 No -0.002291335581332 Locked 107 20151208.072509.000 58059462999 697909897.01480 No -0.002313155953177 Locked 108 20151208.072510.000 58076962999 698127154.36670 No -0.002334976289364 Locked 109 20151208.072511.000 58094462999 698344411.12480 No -0.002356796590297 Locked 110 20151208.072512.000 58111962999 698561667.28260 No -0.002378616855589 Locked 111 20151208.072513.000 58129462999 698778922.83840 No -0.00240043708514 Locked 112 20151208.072514.000 58146962999 698996177.79540 No -0.002422257279139 Locked 113 20151208.072515.000 58164462999 699213432.14950 No -0.002444077437343 Locked 114 20151208.072516.000 58181962999 699430685.89270 No -0.002465897559278 Locked 115 20151208.072517.000 58199462999 699647939.05850 No -0.002487717646932 Locked 116 20151208.072518.000 58216962999 699865191.62550 No -0.002509537699035 Locked 117 20151208.072519.000 58234462999 700082443.58490 No -0.002531357715063 Locked 118 20151208.072520.000 58251962999 700299694.95050 No -0.002553177695837 Locked 119 20151208.072521.000 58269462999 700516945.71770 No -0.002574997641084 Locked 120 20151208.072522.000 58286962999 700734195.88400 No -0.002596817550654 Locked 121 20151208.072523.000 58304462999 700951445.46060 No -0.002618637425214 Locked 122 20151208.072524.000 58321962999 701168694.42670 No -0.002640457263527 Locked 123 20151208.072525.000 58339462999 701385942.80060 No -0.002662277066681 Locked 124 20151208.072526.000 58356962999 701603190.57190 No -0.002684096834057 Locked 125 20151208.072527.000 58374462999 701820437.73950 No -0.002705916565592 Locked 126 20151208.072528.000 58391962999 702037684.31650 No -0.002727736262062 Locked 127 20151208.072529.000 58409462999 702254930.27790 No -0.002749555921983 Locked 128 20151208.072530.000 58426962999 702472175.65190 No -0.002771375547029 Locked 129 20151208.072531.000 58444462999 702689420.41070 No -0.002793195135551 Locked 130 20151208.072532.000 58461962999 702906664.56960 No -0.002815014688455 Locked 131 20151208.072533.000 58479462999 703123908.13470 No -0.002836834206106 Locked 132 20151208.072534.000 58496962999 703341151.10230 No -0.002858653688281 Locked 133 20151208.072535.000 58514462999 703558393.46000 No -0.002880473134247 Locked 134 20151208.072536.000 58531962999 703775635.22630 No -0.002902292545101 Locked 135 20151208.072537.000 58549462999 703992876.38440 No -0.002924111919845 Locked 136 20151208.072538.000 58566962999 704210116.93970 No -0.0029459312588 Locked 137 20151208.072539.000 58584462999 704427356.89580 No -0.00296775056218 Locked 138 20151208.072540.000 58601962999 704644596.24690 No -0.002989569829641 Locked 139 20151208.072541.000 58619462999 704861835.00450 No -0.003011389061864 Locked 140 20151208.072542.000 58636962999 705079073.15350 No -0.003033208257955 Locked 141 20151208.072543.000 58654462999 705296310.70320 No -0.003055027418464 Locked 142 20151208.072544.000 58671962999 705513547.65500 No -0.003076846543476 Locked 143 20151208.072545.000 58689462999 705730784.01050 No -0.003098665633085 Locked 144 20151208.072546.000 58706962999 705948019.74770 No -0.003120484685984 Locked 145 20151208.072547.000 58724462999 706165254.89710 No -0.003142303703985 Locked 146 20151208.072548.000 58741962999 706382489.43010 No -0.00316412268539 Locked 147 20151208.072549.000 58759462999 706599723.37220 No -0.003185941631713 Locked 148 20151208.072550.000 58776962999 706816956.70820 No -0.00320776054205 Locked 149 20151208.072551.000 58794462999 707034189.43880 No -0.003229579416445 Locked 150 20151208.072552.000 58811962999 707251421.56870 No -0.003251398255175 Locked 151 20151208.072553.000 58829462999 707468653.09040 No -0.003273217057796 Locked 152 20151208.072554.000 58846962999 707685884.02650 No -0.003295035825649 Locked 153 20151208.072555.000 58864462999 707903114.35410 No -0.003316854557375 Locked 154 20151208.072556.000 58881962999 708120344.08510 No -0.00333867325368 Locked 155 20151208.072557.000 58899462999 708337573.20900 No -0.003360491913941 Locked 156 20151208.072558.000 58916962999 708554801.73650 No -0.003382310538793 Locked 157 20151208.072559.000 58934462999 708772029.66170 No -0.003404129127885 Locked 158 20151208.072600.000 58951962999 708989256.98410 No -0.003425947681189 Locked 159 20151208.072601.000 58969462999 709206483.69500 No -0.003447766198188 Locked 160 20151208.072602.000 58986962999 709423709.81550 No -0.003469584680134 Locked 161 20151208.072603.000 59004462999 709640935.32320 No -0.003491403125697 Locked 162 20151208.072604.000 59021962999 709858160.22180 No -0.003513221535097 Locked 163 20151208.072605.000 59039462999 710075384.51680 No -0.003535039908661 Locked 164 20151208.072606.000 59056962999 710292608.20140 No -0.003556858245985 Locked 165 20151208.072607.000 59074462999 710509831.27750 No -0.003578676547182 Locked 166 20151208.072608.000 59091962999 710727053.74660 No -0.00360049481234 Locked 167 20151208.072609.000 59109462999 710944275.61220 No -0.003622313041668 Locked 168 20151208.072610.000 59126962999 711161496.87400 No -0.003644131235148 Locked 169 20151208.072611.000 59144462999 711378717.52660 No -0.003665949392458 Locked 170 20151208.072612.000 59161962999 711595937.57220 No -0.003687767513731 Locked 171 20151208.072613.000 59179462999 711813157.03060 No -0.003709585600141 Locked 172 20151208.072614.000 59196962999 712030375.87760 No -0.003731403650251 Locked 173 20151208.072615.000 59214462999 712247594.12550 No -0.003753221664793 Locked 174 20151208.072616.000 59231962999 712464811.76910 No -0.003775039643456 Locked 175 20151208.072617.000 59249462999 712682028.79850 No -0.003796857585653 Locked 176 20151208.072618.000 59266962999 712899245.23530 No -0.003818675492668 Locked 177 20151208.072619.000 59284462999 713116461.06170 No -0.003840493363442 Locked 178 20151208.072620.000 59301962999 713333676.27320 No -0.003862311197709 Locked 179 20151208.072621.000 59319462999 713550890.88010 No -0.00388412899608 Locked 180 20151208.072622.000 59336962999 713768104.89450 No -0.003905946759274 Locked 181 20151208.072623.000 59354462999 713985318.29370 No -0.003927764485943 Locked 182 20151208.072624.000 59371962999 714202531.08950 No -0.003949582176787 Locked 183 20151208.072625.000 59389462999 714419743.29310 No -0.003971399832472 Locked 184 20151208.072626.000 59406962999 714636954.89050 No -0.003993217452166 Locked 185 20151208.072627.000 59424462999 714854165.87000 No -0.004015035035175 Locked 186 20151208.072628.000 59441962999 715071376.24920 No -0.004036852582543 Locked 187 20151208.072629.000 59459462999 715288586.01010 No -0.004058670093202 Locked 188 20151208.072630.000 59476962999 715505795.16470 No -0.004080487567864 Locked 189 20151208.072631.000 59494462999 715723003.71950 No -0.004102305006916 Locked 190 20151208.072632.000 59511962999 715940211.67040 No -0.004124122410113 Locked 191 20151208.072633.000 59529462999 716157419.00800 No -0.004145939776898 Locked 192 20151208.072634.000 59546962999 716374625.74350 No -0.004167757107936 Locked 193 20151208.072635.000 59564462999 716591831.86640 No -0.004189574402603 Locked 194 20151208.072636.000 59581962999 716809037.37990 No -0.00421139166109 Locked 195 20151208.072637.000 59599462999 717026242.28720 No -0.004233208883586 Locked 196 20151208.072638.000 59616962999 717243446.59480 No -0.004255026070476 Locked 197 20151208.072639.000 59634462999 717460650.29130 No -0.004276843221086 Locked 198 20151208.072640.000 59651962999 717677853.38680 No -0.004298660336013 Locked 199 20151208.072641.000 59669462999 717895055.87160 No -0.004320477414682 Locked 200 20151208.072642.000 59686962999 718112257.75050 No -0.004342294457379 Locked 201 20151208.072643.000 59704462999 718329459.01040 No -0.004364111463324 Locked 202 20151208.072644.000 59721962999 718546659.66200 No -0.004385928433155 Locked 203 20151208.072645.000 59739462999 718763859.70560 No -0.004407745366887 Locked 204 20151208.072646.000 59756962999 718981059.14900 No -0.004429562264986 Locked 205 20151208.072647.000 59774462999 719198257.98100 No -0.004451379126784 Locked 206 20151208.072648.000 59791962999 719415456.20080 No -0.004473195952236 Locked 207 20151208.072649.000 59809462999 719632653.80730 No -0.004495012741275 Locked 208 20151208.072650.000 59826962999 719849850.80720 No -0.0045168294943 Locked 209 20151208.072651.000 59844462999 720067047.21650 No -0.004538646212261 Locked 210 20151208.072652.000 59861962999 720284243.00250 No -0.004560462893215 Locked 211 20151208.072653.000 59879462999 720501438.19640 No -0.004582279539016 Locked 212 20151208.072654.000 59896962999 720718632.78170 No -0.004604096148684 Locked 213 20151208.072655.000 59914462999 720935826.75810 No -0.004625912722201 Locked 214 20151208.072656.000 59931962999 721153020.11440 No -0.004647729258901 Locked 215 20151208.072657.000 59949462999 721370212.87270 No -0.004669545760098 Locked 216 20151208.072658.000 59966962999 721587405.01580 No -0.004691362224769 Locked 217 20151208.072659.000 59984462999 721804596.54530 No -0.004713178653011 Locked 218 20151208.072700.000 60001962999 722021787.45970 No -0.004734995044733 Locked 219 20151208.072701.000 60019462999 722238977.77240 No -0.004756811400732 Locked 220 20151208.072702.000 60036962999 722456167.47210 No -0.004778627720337 Locked 221 20151208.072703.000 60054462999 722673356.56060 No -0.004800444003654 Locked 222 20151208.072704.000 60071962999 722890545.04220 No -0.004822260250938 Locked 223 20151208.072705.000 60089462999 723107732.91310 No -0.004844076461965 Locked 224 20151208.072706.000 60106962999 723324920.18210 No -0.004865892637256 Locked 225 20151208.072707.000 60124462999 723542106.85460 No -0.004887708777132 Locked 226 20151208.072708.000 60141962999 723759292.89920 No -0.004909524879729 Locked 227 20151208.072709.000 60159462999 723976478.34040 No -0.004931340946502 Locked 228 20151208.072710.000 60176962999 724193663.16760 No -0.004953156976821 Locked 229 20151208.072711.000 60194462999 724410847.38390 No -0.00497497297087 Locked 230 20151208.072712.000 60211962999 724628030.98930 No -0.004996788928649 Locked 231 20151208.072713.000 60229462999 724845213.97960 No -0.00501860484991 Locked 232 20151208.072714.000 60246962999 725062396.36570 No -0.005040420735298 Locked 233 20151208.072715.000 60264462999 725279578.13890 No -0.005062236584298 Locked 234 20151208.072716.000 60281962999 725496759.30420 No -0.005084052397206 Locked 235 20151208.072717.000 60299462999 725713939.85940 No -0.005105868173891 Locked 236 20151208.072718.000 60316962999 725931119.79210 No -0.005127683913619 Locked 237 20151208.072719.000 60334462999 726148299.11940 No -0.005149499617403 Locked 238 20151208.072720.000 60351962999 726365477.84670 No -0.005171315285564 Locked 239 20151208.072721.000 60369462999 726582655.95150 No -0.005193130916767 Locked 240 20151208.072722.000 60386962999 726799833.45320 No -0.005214946512163 Locked 241 20151208.072723.000 60404462999 727017010.33540 No -0.005236762070779 Locked 242 20151208.072724.000 60421962999 727234186.60660 No -0.005258577593119 Locked 243 20151208.072725.000 60439462999 727451362.26940 No -0.005280393079338 Locked 244 20151208.072726.000 60456962999 727668537.31950 No -0.00530220852918 Locked 245 20151208.072727.000 60474462999 727885711.76130 No -0.005324023942907 Locked 246 20151208.072728.000 60491962999 728102885.58260 No -0.005345839319794 Locked 247 20151208.072729.000 60509462999 728320058.79980 No -0.005367654660815 Locked 248 20151208.072730.000 60526962999 728537231.39180 No -0.005389469964717 Locked 249 20151208.072731.000 60544462999 728754403.37740 No -0.005411285232616 Locked 250 20151208.072732.000 60561962999 728971574.75270 No -0.005433100464282 Locked 251 20151208.072733.000 60579462999 729188745.52480 No -0.005454915660135 Locked 252 20151208.072734.000 60596962999 729405915.66970 No -0.00547673081875 Locked 253 20151208.072735.000 60614462999 729623085.19650 No -0.005498545940668 Locked 254 20151208.072736.000 60631962999 729840254.10070 No -0.005520361025621 Locked 255 20151208.072737.000 60649462999 730057422.40260 No -0.005542176074816 Locked 256 20151208.072738.000 60666962999 730274590.09040 No -0.00556399108755 Locked 257 20151208.072739.000 60684462999 730491757.15940 No -0.005585806063546 Locked 258 20151208.072740.000 60701962999 730708923.62240 No -0.005607621003563 Locked 259 20151208.072741.000 60719462999 730926089.47150 No -0.005629435907132 Locked 260 20151208.072742.000 60736962999 731143254.71270 No -0.005651250774609 Locked 261 20151208.072743.000 60754462999 731360419.34090 No -0.005673065605692 Locked 262 20151208.072744.000 60771962999 731577583.35360 No -0.005694880400232 Locked 263 20151208.072745.000 60789462999 731794746.75590 No -0.005716695158532 Locked 264 20151208.072746.000 60806962999 732011909.54870 No -0.005738509880646 Locked 265 20151208.072747.000 60824462999 732229071.72450 No -0.005760324566127 Locked 266 20151208.072748.000 60841962999 732446233.27910 No -0.005782139214727 Locked 267 20151208.072749.000 60859462999 732663394.21210 No -0.005803953826422 Locked 268 20151208.072750.000 60876962999 732880554.54810 No -0.005825768402672 Locked 269 20151208.072751.000 60894462999 733097714.26280 No -0.005847582942036 Locked 270 20151208.072752.000 60911962999 733314873.36880 No -0.00586939744526 Locked 271 20151208.072753.000 60929462999 733532031.85320 No -0.005891211911579 Locked 272 20151208.072754.000 60946962999 733749189.72930 No -0.005913026341782 Locked 273 20151208.072755.000 60964462999 733966346.99760 No -0.0059348407359 Locked 274 20151208.072756.000 60981962999 734183503.64040 No -0.005956655092881 Locked 275 20151208.072757.000 60999462999 734400659.67270 No -0.005978469413617 Locked 276 20151208.072758.000 61016962999 734617815.08740 No -0.006000283697684 Locked 277 20151208.072759.000 61034462999 734834969.88380 No -0.006022097945043 Locked 278 20151208.072800.000 61051962999 735052124.06630 No -0.006043912155954 Locked 279 20151208.072801.000 61069462999 735269277.62630 No -0.006065726329906 Locked 280 20151208.072802.000 61086962999 735486430.56680 No -0.006087540467077 Locked 281 20151208.072803.000 61104462999 735703582.88420 No -0.006109354567255 Locked 282 20151208.072804.000 61121962999 735920734.59610 No -0.006131168631484 Locked 283 20151208.072805.000 61139462999 736137885.70710 No -0.006152982660036 Locked 284 20151208.072806.000 61156962999 736355036.19630 No -0.006174796651672 Locked 285 20151208.072807.000 61174462999 736572186.08070 No -0.006196610607399 Locked 286 20151208.072808.000 61191962999 736789335.34010 No -0.00621842452602 Locked 287 20151208.072809.000 61209462999 737006483.99100 No -0.006240238408514 Locked 288 20151208.072810.000 61226962999 737223632.01540 No -0.006262052253812 Locked 289 20151208.072811.000 61244462999 737440779.42370 No -0.006283866062531 Locked 290 20151208.072812.000 61261962999 737657926.20780 No -0.006305679834191 Locked 291 20151208.072813.000 61279462999 737875072.38860 No -0.006327493570032 Locked 292 20151208.072814.000 61296962999 738092217.95090 No -0.006349307269152 Locked 293 20151208.072815.000 61314462999 738309362.89080 No -0.00637112093132 Locked 294 20151208.072816.000 61331962999 738526507.21910 No -0.006392934557177 Locked 295 20151208.072817.000 61349462999 738743650.91970 No -0.006414748145766 Locked 296 20151208.072818.000 61366962999 738960794.00880 No -0.006436561698049 Locked 297 20151208.072819.000 61384462999 739177936.47760 No -0.006458375213505 Locked 298 20151208.072820.000 61401962999 739395078.32920 No -0.006480188692317 Locked 299 20151208.072821.000 61419462999 739612219.57370 No -0.006502002135085 Locked 300 20151208.072822.000 61436962999 739829360.19440 No -0.006523815540818 Locked 301 20151208.072823.000 61454462999 740046500.20870 No -0.006545628910547 Locked 302 20151208.072824.000 61471962999 740263639.59910 No -0.006567442243235 Locked 303 20151208.072825.000 61489462999 740480778.36130 No -0.006589255538626 Locked 304 20151208.072826.000 61506962999 740697916.50360 No -0.006611068797213 Locked 305 20151208.072827.000 61524462999 740915054.03790 No -0.006632882019703 Locked 306 20151208.072828.000 61541962999 741132190.95350 No -0.006654695205459 Locked 307 20151208.072829.000 61559462999 741349327.24870 No -0.006676508354382 Locked 308 20151208.072830.000 61576962999 741566462.92210 No -0.006698321466388 Locked 309 20151208.072831.000 61594462999 741783597.98430 No -0.006720134542106 Locked 310 20151208.072832.000 61611962999 742000732.42500 No -0.006741947580925 Locked 311 20151208.072833.000 61629462999 742217866.25660 No -0.006763760583581 Locked 312 20151208.072834.000 61646962999 742434999.47680 No -0.006785573549938 Locked 313 20151208.072835.000 61664462999 742652132.06450 No -0.006807386478742 Locked 314 20151208.072836.000 61681962999 742869264.03820 No -0.006829199371093 Locked 315 20151208.072837.000 61699462999 743086395.38390 No -0.006851012226159 Locked 316 20151208.072838.000 61716962999 743303526.11000 No -0.006872825044438 Locked 317 20151208.072839.000 61734462999 743520656.22010 No -0.006894637826145 Locked 318 20151208.072840.000 61751962999 743737785.70740 No -0.006916450570875 Locked 319 20151208.072841.000 61769462999 743954914.57440 No -0.006938263278778 Locked 320 20151208.072842.000 61786962999 744172042.83140 No -0.006960075950464 Locked 321 20151208.072843.000 61804462999 744389170.45750 No -0.006981888584693 Locked 322 20151208.072844.000 61821962999 744606297.47130 No -0.00700370118257 Locked 323 20151208.072845.000 61839462999 744823423.86440 No -0.007025513743594 Locked 324 20151208.072846.000 61856962999 745040549.62350 No -0.007047326266978 Locked 325 20151208.072847.000 61874462999 745257674.76800 No -0.007069138753871 Locked 326 20151208.072848.000 61891962999 745474799.29600 No -0.007090951204163 Locked 327 20151208.072849.000 61909462999 745691923.21800 No -0.007112763618476 Locked 328 20151208.072850.000 61926962999 745909046.50420 No -0.00713457599504 Locked 329 20151208.072851.000 61944462999 746126169.18000 No -0.007156388335365 Locked 330 20151208.072852.000 61961962999 746343291.23260 No -0.007178200638689 Locked 331 20151208.072853.000 61979462999 746560412.66930 No -0.007200012905447 Locked 332 20151208.072854.000 61996962999 746777533.48400 No -0.007221825135276 Locked 333 20151208.072855.000 62014462999 746994653.67210 No -0.007243637327904 Locked 334 20151208.072856.000 62031962999 747211773.24020 No -0.007265449483721 Locked 335 20151208.072857.000 62049462999 747428892.17730 No -0.007287261602075 Locked 336 20151208.072858.000 62066962999 747646010.51300 No -0.007309073684723 Locked 337 20151208.072859.000 62084462999 747863128.22890 No -0.007330885730573 Locked 338 20151208.072900.000 62101962999 748080245.31260 No -0.007352697738888 Locked 339 20151208.072901.000 62119462999 748297361.76780 No -0.007374509709889 Locked 340 20151208.072902.000 62136962999 748514477.61560 No -0.007396321644828 Locked 341 20151208.072903.000 62154462999 748731592.82830 No -0.007418133542061 Locked 342 20151208.072904.000 62171962999 748948707.42300 No -0.007439945402602 Locked 343 20151208.072905.000 62189462999 749165821.39930 No -0.007461757226428 Locked 344 20151208.072906.000 62206962999 749382934.74680 No -0.007483569012921 Locked 345 20151208.072907.000 62224462999 749600047.48470 No -0.007505380763222 Locked 346 20151208.072908.000 62241962999 749817159.59020 No -0.007527192475977 Locked 347 20151208.072909.000 62259462999 750034271.06600 No -0.007549004151345 Locked 348 20151208.072910.000 62276962999 750251381.92320 No -0.007570815789987 Locked 349 20151208.072911.000 62294462999 750468492.15890 No -0.00759262739173 Locked 350 20151208.072912.000 62311962999 750685601.77140 No -0.007614438956472 Locked 351 20151208.072913.000 62329462999 750902710.75520 No -0.007636250483888 Locked 352 20151208.072914.000 62346962999 751119819.12160 No -0.007658061974649 Locked 353 20151208.072915.000 62364462999 751336926.86100 No -0.007679873428183 Locked 354 20151208.072916.000 62381962999 751554033.98410 No -0.007701684845128 Locked 355 20151208.072917.000 62399462999 751771140.48340 No -0.007723496225036 Locked 356 20151208.072918.000 62416962999 751988246.35770 No -0.007745307567838 Locked 357 20151208.072919.000 62434462999 752205351.61370 No -0.00776711887393 Locked 358 20151208.072920.000 62451962999 752422456.24570 No -0.007788930142975 Locked 359 20151208.072921.000 62469462999 752639560.26450 No -0.007810741375614 Locked 360 20151208.072922.000 62486962999 752856663.65560 No -0.007832552570986 Locked 361 20151208.072923.000 62504462999 753073766.43020 No -0.007854363729755 Locked 362 20151208.072924.000 62521962999 753290868.56900 No -0.007876174850776 Locked 363 20151208.072925.000 62539462999 753507970.08390 No -0.007897985934756 Locked 364 20151208.072926.000 62556962999 753725070.98110 No -0.007919796982061 Locked 365 20151208.072927.000 62574462999 753942171.24510 No -0.007941607991774 Locked 366 20151208.072928.000 62591962999 754159270.90590 No -0.007963418965673 Locked 367 20151208.072929.000 62609462999 754376369.93320 No -0.007985229901962 Locked 368 20151208.072930.000 62626962999 754593468.33470 No -0.008007040801095 Locked 369 20151208.072931.000 62644462999 754810566.10860 No -0.008028851662968 Locked 370 20151208.072932.000 62661962999 755027663.26200 No -0.008050662488 Locked 371 20151208.072933.000 62679462999 755244759.79010 No -0.008072473275908 Locked 372 20151208.072934.000 62696962999 755461855.69000 No -0.008094284026519 Locked 373 20151208.072935.000 62714462999 755678950.95550 No -0.008116094739465 Locked 374 20151208.072936.000 62731962999 755896045.61870 No -0.008137905416652 Locked 375 20151208.072937.000 62749462999 756113139.64220 No -0.008159716055859 Locked 376 20151208.072938.000 62766962999 756330233.03900 No -0.008181526657858 Locked 377 20151208.072939.000 62784462999 756547325.81860 No -0.008203337223214 Locked 378 20151208.072940.000 62801962999 756764417.96890 No -0.008225147751207 Locked 379 20151208.072941.000 62819462999 756981509.48680 No -0.008246958241654 Locked 380 20151208.072942.000 62836962999 757198600.38300 No -0.00826876869519 Locked 381 20151208.072943.000 62854462999 757415690.65400 No -0.008290579111608 Locked 382 20151208.072944.000 62871962999 757632780.28640 No -0.008312389490111 Locked 383 20151208.072945.000 62889462999 757849869.30810 No -0.008334199832355 Locked 384 20151208.072946.000 62906962999 758066957.70540 No -0.008356010137529 Locked 385 20151208.072947.000 62924462999 758284045.46630 No -0.008377820404919 Locked 386 20151208.072948.000 62941962999 758501132.60320 No -0.008399630635262 Locked 387 20151208.072949.000 62959462999 758718219.12090 No -0.008421440828841 Locked 388 20151208.072950.000 62976962999 758935305.00440 No -0.008443250984768 Locked 389 20151208.072951.000 62994462999 759152390.26800 No -0.008465061103891 Locked 390 20151208.072952.000 63011962999 759369474.90380 No -0.00848687118574 Locked 391 20151208.072953.000 63029462999 759586558.90260 No -0.00850868122977 Locked 392 20151208.072954.000 63046962999 759803642.27790 No -0.008530491236783 Locked 393 20151208.072955.000 63064462999 760020725.04020 No -0.0085523012074 Locked 394 20151208.072956.000 63081962999 760237807.16220 No -0.008574111140003 Locked 395 20151208.072957.000 63099462999 760454888.66640 No -0.008595921035926 Locked 396 20151208.072958.000 63116962999 760671969.54780 No -0.008617730894873 Locked 397 20151208.072959.000 63134462999 760889049.79930 No -0.008639540716422 Locked 398 20151208.073000.000 63151962999 761106129.41360 No -0.008661350500139 Locked 399 20151208.073001.000 63169462999 761323208.40970 No -0.008683160247154 Locked 400 20151208.073002.000 63186962999 761540286.78450 No -0.008704969957281 Locked 401 20151208.073003.000 63204462999 761757364.52320 No -0.008726779629643 Locked 402 20151208.073004.000 63221962999 761974441.63440 No -0.008748589264749 Locked 403 20151208.073005.000 63239462999 762191518.11900 No -0.008770398862653 Locked 404 20151208.073006.000 63256962999 762408593.97910 No -0.00879220842348 Locked 405 20151208.073007.000 63274462999 762625669.20520 No -0.008814017946665 Locked 406 20151208.073008.000 63291962999 762842743.81550 No -0.00883582743329 Locked 407 20151208.073009.000 63309462999 763059817.78870 No -0.00885763688209 Locked 408 20151208.073010.000 63326962999 763276891.14830 No -0.008879446294459 Locked 409 20151208.073011.000 63344462999 763493963.86800 No -0.008901255668837 Locked 410 20151208.073012.000 63361962999 763711035.95740 No -0.008923065005794 Locked 411 20151208.073013.000 63379462999 763928107.41300 No -0.008944874305121 Locked 412 20151208.073014.000 63396962999 764145178.24920 No -0.008966683567674 Locked 413 20151208.073015.000 63414462999 764362248.45170 No -0.008988492792603 Locked 414 20151208.073016.000 63431962999 764579318.02850 No -0.009010301980383 Locked 415 20151208.073017.000 63449462999 764796386.97080 No -0.009032111130493 Locked 416 20151208.073018.000 63466962999 765013455.28640 No -0.009053920243395 Locked 417 20151208.073019.000 63484462999 765230522.95740 No -0.009075729318027 Locked 418 20151208.073020.000 63501962999 765447590.01600 No -0.009097538356299 Locked 419 20151208.073021.000 63519462999 765664656.43930 No -0.009119347356853 Locked 420 20151208.073022.000 63536962999 765881722.23720 No -0.009141156320277 Locked 421 20151208.073023.000 63554462999 766098787.40160 No -0.009162965246088 Locked 422 20151208.073024.000 63571962999 766315851.93390 No -0.009184774134372 Locked 423 20151208.073025.000 63589462999 766532915.84640 No -0.009206582985857 Locked 424 20151208.073026.000 63606962999 766749979.12930 No -0.009228391799962 Locked 425 20151208.073027.000 63624462999 766967041.78750 No -0.009250200576978 Locked 426 20151208.073028.000 63641962999 767184103.80620 No -0.009272009316027 Locked 427 20151208.073029.000 63659462999 767401165.19040 No -0.009293818017404 Locked 428 20151208.073030.000 63676962999 767618225.94920 No -0.009315626681651 Locked 429 20151208.073031.000 63694462999 767835286.07360 No -0.009337435308233 Locked 430 20151208.073032.000 63711962999 768052345.57620 No -0.009359243897897 Locked 431 20151208.073033.000 63729462999 768269404.44850 No -0.009381052450141 Locked 432 20151208.073034.000 63746962999 768486462.67380 No -0.009402860963971 Locked 433 20151208.073035.000 63764462999 768703520.27940 No -0.009424669441009 Locked 434 20151208.073036.000 63781962999 768920577.26870 No -0.009446477881456 Locked 435 20151208.073037.000 63799462999 769137633.61240 No -0.009468286283574 Locked 436 20151208.073038.000 63816962999 769354689.33030 No -0.009490094648537 Locked 437 20151208.073039.000 63834462999 769571744.42050 No -0.009511902976233 Locked 438 20151208.073040.000 63851962999 769788798.86900 No -0.00953371126583 Locked 439 20151208.073041.000 63869462999 770005852.69670 No -0.00955551951857 Locked 440 20151208.073042.000 63886962999 770222905.88960 No -0.009577327733622 Locked 441 20151208.073043.000 63904462999 770439958.46110 No -0.00959913591178 Locked 442 20151208.073044.000 63921962999 770657010.40130 No -0.009620944052457 Locked 443 20151208.073045.000 63939462999 770874061.70800 No -0.009642752155522 Locked 444 20151208.073046.000 63956962999 771091112.38880 No -0.009664560221427 Locked 445 20151208.073047.000 63974462999 771308162.42640 No -0.009686368249145 Locked 446 20151208.073048.000 63991962999 771525211.84410 No -0.009708176240059 Locked 447 20151208.073049.000 64009462999 771742260.61950 No -0.009729984192838 Locked 448 20151208.073050.000 64026962999 771959308.76270 No -0.009751792108083 Locked 449 20151208.073051.000 64044462999 772176356.26780 No -0.009773599985444 Locked 450 20151208.073052.000 64061962999 772393403.14990 No -0.009795407825816 Locked 451 20151208.073053.000 64079462999 772610449.37850 No -0.00981721562739 Locked 452 20151208.073054.000 64096962999 772827494.98600 No -0.009839023392088 Locked 453 20151208.073055.000 64114462999 773044539.96350 No -0.009860831119382 Locked 454 20151208.073056.000 64131962999 773261584.30930 No -0.009882638809172 Locked 455 20151208.073057.000 64149462999 773478628.01570 No -0.009904446460999 Locked 456 20151208.073058.000 64166962999 773695671.08700 No -0.00992625407512 Locked 457 20151208.073059.000 64184462999 773912713.53140 No -0.009948061652022 Locked 458 20151208.073100.000 64201962999 774129755.34830 No -0.009969869191668 Locked 459 20151208.073101.000 64219462999 774346796.53250 No -0.00999167669375 Locked 460 20151208.073102.000 64236962999 774563837.07820 No -0.01001348415792 Locked 461 20151208.073103.000 64254462999 774780876.97720 No -0.0100352915837 Locked 462 20151208.073104.000 64271962999 774997916.26140 No -0.01005709897298 Locked 463 20151208.073105.000 64289462999 775214954.89990 No -0.01007890632392 Locked 464 20151208.073106.000 64306962999 775431992.91620 No -0.01010071363792 Locked 465 20151208.073107.000 64324462999 775649030.29500 No -0.01012252091407 Locked 466 20151208.073108.000 64341962999 775866067.03240 No -0.01014432815214 Locked 467 20151208.073109.000 64359462999 776083103.15170 No -0.01016613535352 Locked 468 20151208.073110.000 64376962999 776300138.62400 No -0.01018794251648 Locked 469 20151208.073111.000 64394462999 776517173.48320 No -0.01020974964304 Locked 470 20151208.073112.000 64411962999 776734207.70120 No -0.01023155673153 Locked 471 20151208.073113.000 64429462999 776951241.27870 No -0.01025336378199 Locked 472 20151208.073114.000 64446962999 777168274.22580 No -0.01027517079503 Locked 473 20151208.073115.000 64464462999 777385306.52850 No -0.01029697776981 Locked 474 20151208.073116.000 64481962999 777602338.20500 No -0.01031878470741 Locked 475 20151208.073117.000 64499462999 777819369.25000 No -0.01034059160751 Locked 476 20151208.073118.000 64516962999 778036399.65480 No -0.01036239846961 Locked 477 20151208.073119.000 64534462999 778253429.43360 No -0.01038420529454 Locked 478 20151208.073120.000 64551962999 778470458.56910 No -0.01040601208128 Locked 479 20151208.073121.000 64569462999 778687487.07020 No -0.01042781883035 Locked 480 20151208.073122.000 64586962999 778904514.93190 No -0.01044962554146 Locked 481 20151208.073123.000 64604462999 779121542.16410 No -0.0104714322152 Locked 482 20151208.073124.000 64621962999 779338568.76180 No -0.01049323885127 Locked 483 20151208.073125.000 64639462999 779555594.71540 No -0.01051504544909 Locked 484 20151208.073126.000 64656962999 779772620.03590 No -0.01053685200933 Locked 485 20151208.073127.000 64674462999 779989644.71940 No -0.01055865853175 Locked 486 20151208.073128.000 64691962999 780206668.76380 No -0.01058046501622 Locked 487 20151208.073129.000 64709462999 780423692.17180 No -0.01060227146291 Locked 488 20151208.073130.000 64726962999 780640714.94930 No -0.01062407787217 Locked 489 20151208.073131.000 64744462999 780857737.07910 No -0.01064588424297 Locked 490 20151208.073132.000 64761962999 781074758.58450 No -0.0106676905767 Locked 491 20151208.073133.000 64779462999 781291779.45570 No -0.01068949687278 Locked 492 20151208.073134.000 64796962999 781508799.68130 No -0.01071130313053 Locked 493 20151208.073135.000 64814462999 781725819.28070 No -0.0107331093511 Locked 494 20151208.073136.000 64831962999 781942838.23670 No -0.01075491553347 Locked 495 20151208.073137.000 64849462999 782159856.56430 No -0.01077672167853 Locked 496 20151208.073138.000 64866962999 782376874.24610 No -0.01079852778525 Locked 497 20151208.073139.000 64884462999 782593891.28540 No -0.01082033385382 Locked 498 20151208.073140.000 64901962999 782810907.69840 No -0.01084213988521 Locked 499 20151208.073141.000 64919462999 783027923.46770 No -0.01086394587838 Locked 500 20151208.073142.000 64936962999 783244938.60540 No -0.01088575183406 Locked 501 20151208.073143.000 64954462999 783461953.10090 No -0.0109075577516 Locked 502 20151208.073144.000 64971962999 783678966.96370 No -0.01092936363159 Locked 503 20151208.073145.000 64989462999 783895980.18190 No -0.0109511694733 Locked 504 20151208.073146.000 65006962999 784112992.78250 No -0.01097297527834 Locked 505 20151208.073147.000 65024462999 784330004.74490 No -0.01099478104549 Locked 506 20151208.073148.000 65041962999 784547016.05890 No -0.01101658677415 Locked 507 20151208.073149.000 65059462999 784764026.72520 No -0.01103839246435 Locked 508 20151208.073150.000 65076962999 784981036.76220 No -0.01106019811719 Locked 509 20151208.073151.000 65094462999 785198046.15940 No -0.01108200373204 Locked 510 20151208.073152.000 65111962999 785415054.91370 No -0.01110380930873 Locked 511 20151208.073153.000 65129462999 785632063.03790 No -0.011125614848 Locked 512 20151208.073154.000 65146962999 785849070.52270 No -0.01114742034932 Locked 513 20151208.073155.000 65164462999 786066077.36690 No -0.0111692258126 Locked 514 20151208.073156.000 65181962999 786283083.57230 No -0.01119103123795 Locked 515 20151208.073157.000 65199462999 786500089.14880 No -0.01121283662597 Locked 516 20151208.073158.000 65216962999 786717094.07740 No -0.01123464197552 Locked 517 20151208.073159.000 65234462999 786934098.37840 No -0.0112564472878 Locked 518 20151208.073200.000 65251962999 787151102.03150 No -0.01127825256162 Locked 519 20151208.073201.000 65269462999 787368105.04930 No -0.01130005779772 Locked 520 20151208.073202.000 65286962999 787585107.43550 No -0.01132186299633 Locked 521 20151208.073203.000 65304462999 787802109.17390 No -0.01134366815647 Locked 522 20151208.073204.000 65321962999 788019110.29140 No -0.01136547327975 Locked 523 20151208.073205.000 65339462999 788236110.76530 No -0.01138727836482 Locked 524 20151208.073206.000 65356962999 788453110.58300 No -0.01140908341093 Locked 525 20151208.073207.000 65374462999 788670109.75780 No -0.01143088841887 Locked 526 20151208.073208.000 65391962999 788887108.29080 No -0.0114526933887 Locked 527 20151208.073209.000 65409462999 789104106.18260 No -0.01147449832047 Locked 528 20151208.073210.000 65426962999 789321103.44770 No -0.01149630321503 Locked 529 20151208.073211.000 65444462999 789538100.05470 No -0.01151810807051 Locked 530 20151208.073212.000 65461962999 789755096.03330 No -0.01153991288869 Locked 531 20151208.073213.000 65479462999 789972091.36300 No -0.01156171766835 Locked 532 20151208.073214.000 65496962999 790189086.05080 No -0.01158352240989 Locked 533 20151208.073215.000 65514462999 790406080.10460 No -0.01160532711379 Locked 534 20151208.073216.000 65531962999 790623073.50820 No -0.01162713177908 Locked 535 20151208.073217.000 65549462999 790840066.27660 No -0.01164893640667 Locked 536 20151208.073218.000 65566962999 791057058.40800 No -0.01167074099643 Locked 537 20151208.073219.000 65584462999 791274049.90000 No -0.01169254554824 Locked 538 20151208.073220.000 65601962999 791491040.74450 No -0.0117143500616 Locked 539 20151208.073221.000 65619462999 791708030.95510 No -0.01173615453732 Locked 540 20151208.073222.000 65636962999 791925020.52280 No -0.01175795897488 Locked 541 20151208.073223.000 65654462999 792142009.45750 No -0.01177976337485 Locked 542 20151208.073224.000 65671962999 792358997.73270 No -0.01180156773567 Locked 543 20151208.073225.000 65689462999 792575985.38110 No -0.01182337205928 Locked 544 20151208.073226.000 65706962999 792792972.37090 No -0.01184517634378 Locked 545 20151208.073227.000 65724462999 793009958.73090 No -0.01186698059089 Locked 546 20151208.073228.000 65741962999 793226944.45510 No -0.01188878480026 Locked 547 20151208.073229.000 65759462999 793443929.52450 No -0.01191058897074 Locked 548 20151208.073230.000 65776962999 793660913.95880 No -0.01193239310352 Locked 549 20151208.073231.000 65794462999 793877897.75060 No -0.01195419719816 Locked 550 20151208.073232.000 65811962999 794094880.90310 No -0.01197600125484 Locked 551 20151208.073233.000 65829462999 794311863.40730 No -0.01199780527302 Locked 552 20151208.073234.000 65846962999 794528845.26370 No -0.01201960925275 Locked 553 20151208.073235.000 65864462999 794745826.49970 No -0.01204141319564 Locked 554 20151208.073236.000 65881962999 794962807.06770 No -0.01206321709888 Locked 555 20151208.073237.000 65899462999 795179786.99990 No -0.01208502096436 Locked 556 20151208.073238.000 65916962999 795396766.29270 No -0.01210682479189 Locked 557 20151208.073239.000 65934462999 795613744.94080 No -0.01212862858114 Locked 558 20151208.073240.000 65951962999 795830722.93320 No -0.01215043233145 Locked 559 20151208.073241.000 65969462999 796047700.28890 No -0.01217223604397 Locked 560 20151208.073242.000 65986962999 796264677.00050 No -0.01219403971825 Locked 561 20151208.073243.000 66004462999 796481653.06510 No -0.01221584335411 Locked 562 20151208.073244.000 66021962999 796698628.49070 No -0.01223764695203 Locked 563 20151208.073245.000 66039462999 796915603.28130 No -0.01225945051226 Locked 564 20151208.073246.000 66056962999 797132577.42780 No -0.01228125403424 Locked 565 20151208.073247.000 66074462999 797349550.92110 No -0.01230305751744 Locked 566 20151208.073248.000 66091962999 797566523.77730 No -0.01232486096282 Locked 567 20151208.073249.000 66109462999 797783495.98830 No -0.01234666436989 Locked 568 20151208.073250.000 66126962999 798000467.55720 No -0.01236846773884 Locked 569 20151208.073251.000 66144462999 798217438.47670 No -0.01239027106923 Locked 570 20151208.073252.000 66161962999 798434408.76340 No -0.01241207436205 Locked 571 20151208.073253.000 66179462999 798651378.40540 No -0.0124338776166 Locked 572 20151208.073254.000 66196962999 798868347.40850 No -0.01245568083321 Locked 573 20151208.073255.000 66214462999 799085315.75470 No -0.01247748401082 Locked 574 20151208.073256.000 66231962999 799302283.46070 No -0.01249928715043 Locked 575 20151208.073257.000 66249462999 799519250.52370 No -0.01252109025186 Locked 576 20151208.073258.000 66266962999 799736216.94540 No -0.01254289331521 Locked 577 20151208.073259.000 66284462999 799953182.71130 No -0.01256469633963 Locked 578 20151208.073300.000 66301962999 800170147.84910 No -0.01258649932675 Locked 579 20151208.073301.000 66319462999 800387112.34880 No -0.01260830227599 Locked 580 20151208.073302.000 66336962999 800604076.18530 No -0.01263010518586 Locked 581 20151208.073303.000 66354462999 800821039.38980 No -0.01265190805821 Locked 582 20151208.073304.000 66371962999 801038001.94640 No -0.01267371089209 Locked 583 20151208.073305.000 66389462999 801254963.84810 No -0.01269551368708 Locked 584 20151208.073306.000 66406962999 801471925.10690 No -0.01271731644391 Locked 585 20151208.073307.000 66424462999 801688885.72320 No -0.01273911916259 Locked 586 20151208.073308.000 66441962999 801905845.69230 No -0.01276092184284 Locked 587 20151208.073309.000 66459462999 802122805.02010 No -0.01278272448502 Locked 588 20151208.073310.000 66476962999 802339763.69360 No -0.01280452708836 Locked 589 20151208.073311.000 66494462999 802556721.71490 No -0.01282632965297 Locked 590 20151208.073312.000 66511962999 802773679.09210 No -0.01284813217934 Locked 591 20151208.073313.000 66529462999 802990635.82720 No -0.01286993466759 Locked 592 20151208.073314.000 66546962999 803207591.91030 No -0.01289173711713 Locked 593 20151208.073315.000 66564462999 803424547.34840 No -0.01291353952838 Locked 594 20151208.073316.000 66581962999 803641502.13390 No -0.01293534190088 Locked 595 20151208.073317.000 66599462999 803858456.27700 No -0.01295714423524 Locked 596 20151208.073318.000 66616962999 804075409.78590 No -0.01297894653194 Locked 597 20151208.073319.000 66634462999 804292362.64670 No -0.01300074879017 Locked 598 20151208.073320.000 66651962999 804509314.87790 No -0.01302255101102 Locked 599 20151208.073321.000 66669462999 804726266.44620 No -0.01304435319251 Locked 600 20151208.073322.000 66686962999 804943217.37410 No -0.01306615533598 Locked 601 20151208.073323.000 66704462999 805160167.63580 No -0.0130879574399 Locked 602 20151208.073324.000 66721962999 805377117.26650 No -0.01310975950635 Locked 603 20151208.073325.000 66739462999 805594066.25170 No -0.01313156153448 Locked 604 20151208.073326.000 66756962999 805811014.57540 No -0.01315336352334 Locked 605 20151208.073327.000 66774462999 806027962.26010 No -0.01317516547426 Locked 606 20151208.073328.000 66791962999 806244909.28800 No -0.01319696738618 Locked 607 20151208.073329.000 66809462999 806461855.67800 No -0.01321876926023 Locked 608 20151208.073330.000 66826962999 806678801.41230 No -0.01324057109535 Locked 609 20151208.073331.000 66844462999 806895746.51130 No -0.01326237289275 Locked 610 20151208.073332.000 66861962999 807112690.95440 No -0.01328417465121 Locked 611 20151208.073333.000 66879462999 807329634.75530 No -0.01330597637154 Locked 612 20151208.073334.000 66896962999 807546577.88760 No -0.01332777805218 Locked 613 20151208.073335.000 66914462999 807763520.38980 No -0.01334957969541 Locked 614 20151208.073336.000 66931962999 807980462.24400 No -0.01337138130016 Locked 615 20151208.073337.000 66949462999 808197403.44650 No -0.01339318286623 Locked 616 20151208.073338.000 66966962999 808414343.99970 No -0.01341498439374 Locked 617 20151208.073339.000 66984462999 808631283.91150 No -0.01343678588317 Locked 618 20151208.073340.000 67001962999 808848223.16820 No -0.01345858733371 Locked 619 20151208.073341.000 67019462999 809065161.78260 No -0.01348038874611 Locked 620 20151208.073342.000 67036962999 809282099.75360 No -0.01350219012032 Locked 621 20151208.073343.000 67054462999 809499037.07290 No -0.01352399145583 Locked 622 20151208.073344.000 67071962999 809715973.73650 No -0.01354579275242 Locked 623 20151208.073345.000 67089462999 809932909.75870 No -0.01356759401092 Locked 624 20151208.073346.000 67106962999 810149845.12630 No -0.01358939523056 Locked 625 20151208.073347.000 67124462999 810366779.84510 No -0.01361119641168 Locked 626 20151208.073348.000 67141962999 810583713.91000 No -0.01363299755397 Locked 627 20151208.073349.000 67159462999 810800647.33390 No -0.01365479865821 Locked 628 20151208.073350.000 67176962999 811017580.08720 No -0.01367659972263 Locked 629 20151208.073351.000 67194462999 811234512.19580 No -0.01369840074878 Locked 630 20151208.073352.000 67211962999 811451443.66410 No -0.01372020173692 Locked 631 20151208.073353.000 67229462999 811668374.46440 No -0.01374200268539 Locked 632 20151208.073354.000 67246962999 811885304.63210 No -0.0137638035963 Locked 633 20151208.073355.000 67264462999 812102234.14610 No -0.01378560446841 Locked 634 20151208.073356.000 67281962999 812319163.00520 No -0.01380740530163 Locked 635 20151208.073357.000 67299462999 812536091.22680 No -0.013829206097 Locked 636 20151208.073358.000 67316962999 812753018.78830 No -0.01385100685319 Locked 637 20151208.073359.000 67334462999 812969945.70540 No -0.01387280757111 Locked 638 20151208.073400.000 67351962999 813186871.97490 No -0.01389460825058 Locked 639 20151208.073401.000 67369462999 813403797.58680 No -0.01391640889102 Locked 640 20151208.073402.000 67386962999 813620722.54900 No -0.01393820949287 Locked 641 20151208.073403.000 67404462999 813837646.86500 No -0.01396001005637 Locked 642 20151208.073404.000 67421962999 814054570.52180 No -0.01398181058072 Locked 643 20151208.073405.000 67439462999 814271493.53880 No -0.01400361106709 Locked 644 20151208.073406.000 67456962999 814488415.89860 No -0.01402541151445 Locked 645 20151208.073407.000 67474462999 814705337.61990 No -0.01404721192389 Locked 646 20151208.073408.000 67491962999 814922258.68810 No -0.01406901229456 Locked 647 20151208.073409.000 67509462999 815139179.10490 No -0.01409081262655 Locked 648 20151208.073410.000 67526962999 815356098.86580 No -0.0141126129196 Locked 649 20151208.073411.000 67544462999 815573017.97140 No -0.01413441317375 Locked 650 20151208.073412.000 67561962999 815789936.41980 No -0.01415621338888 Locked 651 20151208.073413.000 67579462999 816006854.22640 No -0.0141780135659 Locked 652 20151208.073414.000 67596962999 816223771.36960 No -0.01419981370354 Locked 653 20151208.073415.000 67614462999 816440687.85960 No -0.01422161380239 Locked 654 20151208.073416.000 67631962999 816657603.70730 No -0.01424341386311 Locked 655 20151208.073417.000 67649462999 816874518.89710 No -0.01426521388478 Locked 656 20151208.073418.000 67666962999 817091433.42920 No -0.01428701386739 Locked 657 20151208.073419.000 67684462999 817308347.31210 No -0.01430881381146 Locked 658 20151208.073420.000 67701962999 817525260.54150 No -0.01433061371673 Locked 659 20151208.073421.000 67719462999 817742173.10530 No -0.01435241358248 Locked 660 20151208.073422.000 67736962999 817959085.02940 No -0.01437421341025 Locked 661 20151208.073423.000 67754462999 818175996.30260 No -0.01439601319938 Locked 662 20151208.073424.000 67771962999 818392906.90950 No -0.01441781294895 Locked 663 20151208.073425.000 67789462999 818609816.87210 No -0.01443961266027 Locked 664 20151208.073426.000 67806962999 818826726.18580 No -0.01446141233306 Locked 665 20151208.073427.000 67824462999 819043634.85450 No -0.01448321196756 Locked 666 20151208.073428.000 67841962999 819260542.85760 No -0.01450501156253 Locked 667 20151208.073429.000 67859462999 819477450.21170 No -0.01452681111898 Locked 668 20151208.073430.000 67876962999 819694356.91230 No -0.01454861063663 Locked 669 20151208.073431.000 67894462999 819911262.96900 No -0.01457041011605 Locked 670 20151208.073432.000 67911962999 820128168.36210 No -0.01459220955607 Locked 671 20151208.073433.000 67929462999 820345073.09700 No -0.01461400895701 Locked 672 20151208.073434.000 67946962999 820561977.17790 No -0.01463580831913 Locked 673 20151208.073435.000 67964462999 820778880.60530 No -0.01465760764244 Locked 674 20151208.073436.000 67981962999 820995783.36930 No -0.01467940692637 Locked 675 20151208.073437.000 67999462999 821212685.49610 No -0.01470120617247 Locked 676 20151208.073438.000 68016962999 821429586.95670 No -0.01472300537901 Locked 677 20151208.073439.000 68034462999 821646487.78000 No -0.01474480454772 Locked 678 20151208.073440.000 68051962999 821863387.93440 No -0.01476660367671 Locked 679 20151208.073441.000 68069462999 822080287.44490 No -0.01478840276748 Locked 680 20151208.073442.000 68086962999 822297186.28600 No -0.0148102018185 Locked 681 20151208.073443.000 68104462999 822514084.48840 No -0.0148320008316 Locked 682 20151208.073444.000 68121962999 822730982.03380 No -0.01485379980569 Locked 683 20151208.073445.000 68139462999 822947878.92020 No -0.01487559874066 Locked 684 20151208.073446.000 68156962999 823164775.15260 No -0.0148973976368 Locked 685 20151208.073447.000 68174462999 823381670.71060 No -0.0149191964929 Locked 686 20151208.073448.000 68191962999 823598565.62340 No -0.0149409953107 Locked 687 20151208.073449.000 68209462999 823815459.87110 No -0.014962794089 Locked 688 20151208.073450.000 68226962999 824032353.47640 No -0.01498459282917 Locked 689 20151208.073451.000 68244462999 824249246.43210 No -0.01500639153077 Locked 690 20151208.073452.000 68261962999 824466138.73000 No -0.01502819019331 Locked 691 20151208.073453.000 68279462999 824683030.36440 No -0.01504998881647 Locked 692 20151208.073454.000 68296962999 824899921.34450 No -0.01507178740077 Locked 693 20151208.073455.000 68314462999 825116811.66970 No -0.0150935859462 Locked 694 20151208.073456.000 68331962999 825333701.34600 No -0.01511538445309 Locked 695 20151208.073457.000 68349462999 825550590.35350 No -0.01513718292028 Locked 696 20151208.073458.000 68366962999 825767478.71850 No -0.01515898134933 Locked 697 20151208.073459.000 68384462999 825984366.41190 No -0.0151807797385 Locked 698 20151208.073500.000 68401962999 826201253.46190 No -0.01520257808947 Locked 699 20151208.073501.000 68419462999 826418139.84710 No -0.01522437640097 Locked 700 20151208.073502.000 68436962999 826635025.56630 No -0.01524617467293 Locked 701 20151208.073503.000 68454462999 826851910.62340 No -0.01526797290558 Locked 702 20151208.073504.000 68471962999 827068795.03800 No -0.01528977110009 Locked 703 20151208.073505.000 68489462999 827285678.79150 No -0.01531156925534 Locked 704 20151208.073506.000 68506962999 827502561.88080 No -0.01533336737116 Locked 705 20151208.073507.000 68524462999 827719444.32410 No -0.01535516544863 Locked 706 20151208.073508.000 68541962999 827936326.09710 No -0.0153769634863 Locked 707 20151208.073509.000 68559462999 828153207.21940 No -0.01539876148534 Locked 708 20151208.073510.000 68576962999 828370087.67880 No -0.01542055944502 Locked 709 20151208.073511.000 68594462999 828586967.48730 No -0.01544235736605 Locked 710 20151208.073512.000 68611962999 828803846.62610 No -0.01546415524733 Locked 711 20151208.073513.000 68629462999 829020725.12610 No -0.01548595309068 Locked 712 20151208.073514.000 68646962999 829237602.95730 No -0.01550775089432 Locked 713 20151208.073515.000 68664462999 829454480.12260 No -0.01552954865843 Locked 714 20151208.073516.000 68681962999 829671356.63130 No -0.01555134638355 Locked 715 20151208.073517.000 68699462999 829888232.49170 No -0.01557314407018 Locked 716 20151208.073518.000 68716962999 830105107.68540 No -0.01559494171723 Locked 717 20151208.073519.000 68734462999 830321982.23180 No -0.01561673932585 Locked 718 20151208.073520.000 68751962999 830538856.10740 No -0.01563853689465 Locked 719 20151208.073521.000 68769462999 830755729.33040 No -0.01566033442469 Locked 720 20151208.073522.000 68786962999 830972601.89510 No -0.01568213191566 Locked 721 20151208.073523.000 68804462999 831189473.79630 No -0.01570392936723 Locked 722 20151208.073524.000 68821962999 831406345.04880 No -0.01572572678029 Locked 723 20151208.073525.000 68839462999 831623215.63660 No -0.01574752415388 Locked 724 20151208.073526.000 68856962999 831840085.57340 No -0.01576932148882 Locked 725 20151208.073527.000 68874462999 832056954.84580 No -0.01579111878432 Locked 726 20151208.073528.000 68891962999 832273823.46230 No -0.01581291604087 Locked 727 20151208.073529.000 68909462999 832490691.42110 No -0.01583471325838 Locked 728 20151208.073530.000 68926962999 832707558.71870 No -0.01585651043663 Locked 729 20151208.073531.000 68944462999 832924425.35510 No -0.01587830757563 Locked 730 20151208.073532.000 68961962999 833141291.32460 No -0.01590010467502 Locked 731 20151208.073533.000 68979462999 833358156.64330 No -0.01592190173579 Locked 732 20151208.073534.000 68996962999 833575021.29090 No -0.0159436987567 Locked 733 20151208.073535.000 69014462999 833791885.28600 No -0.01596549573888 Locked 734 20151208.073536.000 69031962999 834008748.62160 No -0.0159872926819 Locked 735 20151208.073537.000 69049462999 834225611.28720 No -0.01600908958515 Locked 736 20151208.073538.000 69066962999 834442473.28980 No -0.01603088644903 Locked 737 20151208.073539.000 69084462999 834659334.64610 No -0.01605268327454 Locked 738 20151208.073540.000 69101962999 834876195.32970 No -0.01607448006011 Locked 739 20151208.073541.000 69119462999 835093055.36270 No -0.01609627680705 Locked 740 20151208.073542.000 69136962999 835309914.72610 No -0.01611807351424 Locked 741 20151208.073543.000 69154462999 835526773.42410 No -0.01613987018192 Locked 742 20151208.073544.000 69171962999 835743631.46990 No -0.01616166681088 Locked 743 20151208.073545.000 69189462999 835960488.86430 No -0.01618346340117 Locked 744 20151208.073546.000 69206962999 836177345.60060 No -0.01620525995239 Locked 745 20151208.073547.000 69224462999 836394201.67700 No -0.01622705646442 Locked 746 20151208.073548.000 69241962999 836611057.07350 No -0.01624885293609 Locked 747 20151208.073549.000 69259462999 836827911.82090 No -0.01627064936922 Locked 748 20151208.073550.000 69276962999 837044765.89820 No -0.01629244576257 Locked 749 20151208.073551.000 69294462999 837261619.30980 No -0.0163142421164 Locked 750 20151208.073552.000 69311962999 837478472.06010 No -0.01633603843096 Locked 751 20151208.073553.000 69329462999 837695324.15760 No -0.01635783470676 Locked 752 20151208.073554.000 69346962999 837912175.59340 No -0.01637963094328 Locked 753 20151208.073555.000 69364462999 838129026.36510 No -0.01640142714037 Locked 754 20151208.073556.000 69381962999 838345876.48750 No -0.01642322329891 Locked 755 20151208.073557.000 69399462999 838562725.94030 No -0.0164450194177 Locked 756 20151208.073558.000 69416962999 838779574.72700 No -0.01646681549694 Locked 757 20151208.073559.000 69434462999 838996422.86000 No -0.01648861153736 Locked 758 20151208.073600.000 69451962999 839213270.32570 No -0.01651040753817 Locked 759 20151208.073601.000 69469462999 839430117.13480 No -0.0165322035 Locked 760 20151208.073602.000 69486962999 839646963.26820 No -0.01655399942171 Locked 761 20151208.073603.000 69504462999 839863808.74660 No -0.01657579530453 Locked 762 20151208.073604.000 69521962999 840080653.54650 No -0.01659759114707 Locked 763 20151208.073605.000 69539462999 840297497.70470 No -0.01661938695151 Locked 764 20151208.073606.000 69556962999 840514341.18010 No -0.01664118271541 Locked 765 20151208.073607.000 69574462999 840731184.00670 No -0.01666297844079 Locked 766 20151208.073608.000 69591962999 840948026.16470 No -0.01668477412648 Locked 767 20151208.073609.000 69609462999 841164867.66660 No -0.01670656977321 Locked 768 20151208.073610.000 69626962999 841381708.49670 No -0.01672836538006 Locked 769 20151208.073611.000 69644462999 841598548.65990 No -0.01675016094731 Locked 770 20151208.073612.000 69661962999 841815388.17850 No -0.01677195647629 Locked 771 20151208.073613.000 69679462999 842032227.02590 No -0.01679375196542 Locked 772 20151208.073614.000 69696962999 842249065.20530 No -0.0168155474149 Locked 773 20151208.073615.000 69714462999 842465902.73640 No -0.01683734282588 Locked 774 20151208.073616.000 69731962999 842682739.59030 No -0.01685913819666 Locked 775 20151208.073617.000 69749462999 842899575.79040 No -0.01688093352861 Locked 776 20151208.073618.000 69766962999 843116411.30960 No -0.01690272882015 Locked 777 20151208.073619.000 69784462999 843333246.16060 No -0.01692452407201 Locked 778 20151208.073620.000 69801962999 843550080.35770 No -0.01694631928505 Locked 779 20151208.073621.000 69819462999 843766913.89050 No -0.01696811445865 Locked 780 20151208.073622.000 69836962999 843983746.75610 No -0.01698990959263 Locked 781 20151208.073623.000 69854462999 844200578.95580 No -0.01701170468708 Locked 782 20151208.073624.000 69871962999 844417410.50210 No -0.01703349974274 Locked 783 20151208.073625.000 69889462999 844634241.37150 No -0.01705529475821 Locked 784 20151208.073626.000 69906962999 844851071.57210 No -0.01707708973397 Locked 785 20151208.073627.000 69924462999 845067901.10920 No -0.01709888467034 Locked 786 20151208.073628.000 69941962999 845284729.98520 No -0.01712067956746 Locked 787 20151208.073629.000 69959462999 845501558.19710 No -0.01714247442515 Locked 788 20151208.073630.000 69976962999 845718385.74150 No -0.01716426924322 Locked 789 20151208.073631.000 69994462999 845935212.61700 No -0.01718606402156 Locked 790 20151208.073632.000 70011962999 846152038.82010 No -0.01720785875999 Locked 791 20151208.073633.000 70029462999 846368864.36560 No -0.01722965345938 Locked 792 20151208.073634.000 70046962999 846585689.24910 No -0.01725144811946 Locked 793 20151208.073635.000 70064462999 846802513.46490 No -0.01727324273989 Locked 794 20151208.073636.000 70081962999 847019337.00640 No -0.0172950373203 Locked 795 20151208.073637.000 70099462999 847236159.89550 No -0.01731683186197 Locked 796 20151208.073638.000 70116962999 847452982.11500 No -0.01733862636389 Locked 797 20151208.073639.000 70134462999 847669803.66060 No -0.01736042082579 Locked 798 20151208.073640.000 70151962999 847886624.55320 No -0.01738221524893 Locked 799 20151208.073641.000 70169462999 848103444.77260 No -0.0174040096321 Locked 800 20151208.073642.000 70186962999 848320264.32760 No -0.01742580397582 Locked 801 20151208.073643.000 70204462999 848537083.22240 No -0.01744759828034 Locked 802 20151208.073644.000 70221962999 848753901.44360 No -0.01746939254488 Locked 803 20151208.073645.000 70239462999 848970718.99100 No -0.0174911867694 Locked 804 20151208.073646.000 70256962999 849187535.87650 No -0.01751298095464 Locked 805 20151208.073647.000 70274462999 849404352.10430 No -0.01753477510082 Locked 806 20151208.073648.000 70291962999 849621167.66490 No -0.01755656920739 Locked 807 20151208.073649.000 70309462999 849837982.55030 No -0.01757836327387 Locked 808 20151208.073650.000 70326962999 850054796.77340 No -0.01760015730103 Locked 809 20151208.073651.000 70344462999 850271610.32860 No -0.01762195128854 Locked 810 20151208.073652.000 70361962999 850488423.22060 No -0.01764374523667 Locked 811 20151208.073653.000 70379462999 850705235.44680 No -0.01766553914528 Locked 812 20151208.073654.000 70396962999 850922046.99240 No -0.01768733301347 Locked 813 20151208.073655.000 70414462999 851138857.87410 No -0.01770912684225 Locked 814 20151208.073656.000 70431962999 851355668.09530 No -0.01773092063181 Locked 815 20151208.073657.000 70449462999 851572477.64230 No -0.01775271438135 Locked 816 20151208.073658.000 70466962999 851789286.52510 No -0.01777450809145 Locked 817 20151208.073659.000 70484462999 852006094.73580 No -0.01779630176165 Locked 818 20151208.073700.000 70501962999 852222902.28700 No -0.01781809539269 Locked 819 20151208.073701.000 70519462999 852439709.16670 No -0.01783988898387 Locked 820 20151208.073702.000 70536962999 852656515.37840 No -0.01786168253539 Locked 821 20151208.073703.000 70554462999 852873320.91710 No -0.01788347604694 Locked 822 20151208.073704.000 70571962999 853090125.78630 No -0.01790526951876 Locked 823 20151208.073705.000 70589462999 853306929.99210 No -0.01792706295118 Locked 824 20151208.073706.000 70606962999 853523733.51340 No -0.01794885634296 Locked 825 20151208.073707.000 70624462999 853740536.37300 No -0.01797064969546 Locked 826 20151208.073708.000 70641962999 853957338.57060 No -0.01799244300866 Locked 827 20151208.073709.000 70659462999 854174140.09060 No -0.01801423628162 Locked 828 20151208.073710.000 70676962999 854390940.95500 No -0.01803602951566 Locked 829 20151208.073711.000 70694462999 854607741.13740 No -0.01805782270921 Locked 830 20151208.073712.000 70711962999 854824540.64660 No -0.01807961586279 Locked 831 20151208.073713.000 70729462999 855041339.49770 No -0.0181014089773 Locked 832 20151208.073714.000 70746962999 855258137.67730 No -0.01812320205195 Locked 833 20151208.073715.000 70764462999 855474935.16820 No -0.0181449950857 Locked 834 20151208.073716.000 70781962999 855691732.00170 No -0.01816678808042 Locked 835 20151208.073717.000 70799462999 855908528.16970 No -0.01818858103563 Locked 836 20151208.073718.000 70816962999 856125323.66030 No -0.01821037395063 Locked 837 20151208.073719.000 70834462999 856342118.48650 No -0.01823216682617 Locked 838 20151208.073720.000 70851962999 856558912.63930 No -0.01825395966174 Locked 839 20151208.073721.000 70869462999 856775706.12090 No -0.01827575245746 Locked 840 20151208.073722.000 70886962999 856992498.93660 No -0.01829754521364 Locked 841 20151208.073723.000 70904462999 857209291.07680 No -0.01831933792971 Locked 842 20151208.073724.000 70921962999 857426082.55220 No -0.01834113060632 Locked 843 20151208.073725.000 70939462999 857642873.33880 No -0.01836292324203 Locked 844 20151208.073726.000 70956962999 857859663.46440 No -0.0183847158385 Locked 845 20151208.073727.000 70974462999 858076452.93050 No -0.01840650839581 Locked 846 20151208.073728.000 70991962999 858293241.71710 No -0.01842830091278 Locked 847 20151208.073729.000 71009462999 858510029.83140 No -0.01845009338983 Locked 848 20151208.073730.000 71026962999 858726817.27840 No -0.01847188582727 Locked 849 20151208.073731.000 71044462999 858943604.06320 No -0.01849367822539 Locked 850 20151208.073732.000 71061962999 859160390.18140 No -0.01851547058393 Locked 851 20151208.073733.000 71079462999 859377175.61520 No -0.01853726290184 Locked 852 20151208.073734.000 71096962999 859593960.38200 No -0.01855905518015 Locked 853 20151208.073735.000 71114462999 859810744.47790 No -0.01858084741863 Locked 854 20151208.073736.000 71131962999 860027527.90860 No -0.01860263961761 Locked 855 20151208.073737.000 71149462999 860244310.65240 No -0.01862443177582 Locked 856 20151208.073738.000 71166962999 860461092.72660 No -0.01864622389426 Locked 857 20151208.073739.000 71184462999 860677874.12730 No -0.01866801597272 Locked 858 20151208.073740.000 71201962999 860894654.85380 No -0.01868980801116 Locked 859 20151208.073741.000 71219462999 861111434.91620 No -0.01871160001016 Locked 860 20151208.073742.000 71236962999 861328214.29680 No -0.01873339196869 Locked 861 20151208.073743.000 71254462999 861544993.00710 No -0.01875518388742 Locked 862 20151208.073744.000 71271962999 861761771.04970 No -0.0187769757665 Locked 863 20151208.073745.000 71289462999 861978548.41620 No -0.01879876760545 Locked 864 20151208.073746.000 71306962999 862195325.12210 No -0.01882055940517 Locked 865 20151208.073747.000 71324462999 862412101.13650 No -0.01884235116384 Locked 866 20151208.073748.000 71341962999 862628876.49350 No -0.01886414288348 Locked 867 20151208.073749.000 71359462999 862845651.16810 No -0.01888593456261 Locked 868 20151208.073750.000 71376962999 863062425.17610 No -0.01890772620216 Locked 869 20151208.073751.000 71394462999 863279198.50110 No -0.01892951780115 Locked 870 20151208.073752.000 71411962999 863495971.16160 No -0.0189513093607 Locked 871 20151208.073753.000 71429462999 863712743.15220 No -0.01897310088047 Locked 872 20151208.073754.000 71446962999 863929514.46880 No -0.01899489236023 Locked 873 20151208.073755.000 71464462999 864146285.10090 No -0.01901668379935 Locked 874 20151208.073756.000 71481962999 864363055.05220 No -0.01903847519805 Locked 875 20151208.073757.000 71499462999 864579824.35080 No -0.01906026655799 Locked 876 20151208.073758.000 71516962999 864796592.96280 No -0.01908205787717 Locked 877 20151208.073759.000 71534462999 865013360.89710 No -0.01910384915612 Locked 878 20151208.073800.000 71551962999 865230128.16200 No -0.01912564039532 Locked 879 20151208.073801.000 71569462999 865446894.75540 No -0.01914743159466 Locked 880 20151208.073802.000 71586962999 865663660.66980 No -0.01916922275368 Locked 881 20151208.073803.000 71604462999 865880425.91570 No -0.01919101387302 Locked 882 20151208.073804.000 71621962999 866097190.49550 No -0.0192128049528 Locked 883 20151208.073805.000 71639462999 866313954.38300 No -0.01923459599148 Locked 884 20151208.073806.000 71656962999 866530717.60650 No -0.01925638699075 Locked 885 20151208.073807.000 71674462999 866747480.14870 No -0.01927817794956 Locked 886 20151208.073808.000 71691962999 866964242.01520 No -0.01929996886825 Locked 887 20151208.073809.000 71709462999 867181003.20630 No -0.01932175974685 Locked 888 20151208.073810.000 71726962999 867397763.72870 No -0.01934355058574 Locked 889 20151208.073811.000 71744462999 867614523.57490 No -0.01936534138449 Locked 890 20151208.073812.000 71761962999 867831282.73960 No -0.01938713214278 Locked 891 20151208.073813.000 71779462999 868048041.24080 No -0.01940892286167 Locked 892 20151208.073814.000 71796962999 868264799.05960 No -0.01943071354005 Locked 893 20151208.073815.000 71814462999 868481556.19920 No -0.0194525041781 Locked 894 20151208.073816.000 71831962999 868698312.67010 No -0.01947429477645 Locked 895 20151208.073817.000 71849462999 868915068.46400 No -0.01949608533461 Locked 896 20151208.073818.000 71866962999 869131823.58720 No -0.01951787585295 Locked 897 20151208.073819.000 71884462999 869348578.02340 No -0.0195396663305 Locked 898 20151208.073820.000 71901962999 869565331.79040 No -0.01956145676832 Locked 899 20151208.073821.000 71919462999 869782084.86990 No -0.01958324716532 Locked 900 20151208.073822.000 71936962999 869998837.28430 No -0.01960503752283 Locked 901 20151208.073823.000 71954462999 870215589.02170 No -0.01962682784015 Locked 902 20151208.073824.000 71971962999 870432340.06670 No -0.01964861811636 Locked 903 20151208.073825.000 71989462999 870649090.45000 No -0.01967040835329 Locked 904 20151208.073826.000 72006962999 870865840.16190 No -0.01969219855035 Locked 905 20151208.073827.000 72024462999 871082589.17760 No -0.01971398870608 Locked 906 20151208.073828.000 72041962999 871299337.53010 No -0.01973577882243 Locked 907 20151208.073829.000 72059462999 871516085.21260 No -0.01975756889901 Locked 908 20151208.073830.000 72076962999 871732832.21640 No -0.01977935893529 Locked 909 20151208.073831.000 72094462999 871949578.53610 No -0.01980114893095 Locked 910 20151208.073832.000 72111962999 872166324.17640 No -0.01982293888628 Locked 911 20151208.073833.000 72129462999 872383069.14750 No -0.01984472880188 Locked 912 20151208.073834.000 72146962999 872599813.43440 No -0.01986651867685 Locked 913 20151208.073835.000 72164462999 872816557.04230 No -0.01988830851152 Locked 914 20151208.073836.000 72181962999 873033299.99490 No -0.01991009830727 Locked 915 20151208.073837.000 72199462999 873250042.24880 No -0.01993188806155 Locked 916 20151208.073838.000 72216962999 873466783.83540 No -0.0199536777762 Locked 917 20151208.073839.000 72234462999 873683524.74450 No -0.01997546745063 Locked 918 20151208.073840.000 72251962999 873900264.96440 No -0.01999725708415 Locked 919 20151208.073841.000 72269462999 874117004.53460 No -0.02001904667908 Locked 920 20151208.073842.000 72286962999 874333743.40680 No -0.02004083623258 Locked 921 20151208.073843.000 72304462999 874550481.60920 No -0.02006262574631 Locked 922 20151208.073844.000 72321962999 874767219.12710 No -0.02008441521941 Locked 923 20151208.073845.000 72339462999 874983955.96010 No -0.02010620465184 Locked 924 20151208.073846.000 72356962999 875200692.12110 No -0.02012799404437 Locked 925 20151208.073847.000 72374462999 875417427.60210 No -0.02014978339653 Locked 926 20151208.073848.000 72391962999 875634162.39850 No -0.02017157270804 Locked 927 20151208.073849.000 72409462999 875850896.51590 No -0.02019336197924 Locked 928 20151208.073850.000 72426962999 876067629.95900 No -0.02021515121041 Locked 929 20151208.073851.000 72444462999 876284362.71690 No -0.0202369404009 Locked 930 20151208.073852.000 72461962999 876501094.79570 No -0.02025872955106 Locked 931 20151208.073853.000 72479462999 876717826.19150 No -0.02028051866068 Locked 932 20151208.073854.000 72496962999 876934556.91550 No -0.02030230773041 Locked 933 20151208.073855.000 72514462999 877151286.96370 No -0.02032409676002 Locked 934 20151208.073856.000 72531962999 877368016.32170 No -0.02034588574865 Locked 935 20151208.073857.000 72549462999 877584745.00230 No -0.02036767469706 Locked 936 20151208.073858.000 72566962999 877801472.99610 No -0.0203894636047 Locked 937 20151208.073859.000 72584462999 878018200.30830 No -0.02041125247187 Locked 938 20151208.073900.000 72601962999 878234926.95110 No -0.0204330412993 Locked 939 20151208.073901.000 72619462999 878451652.91330 No -0.02045483008632 Locked 940 20151208.073902.000 72636962999 878668378.19980 No -0.02047661883322 Locked 941 20151208.073903.000 72654462999 878885102.81120 No -0.02049840754004 Locked 942 20151208.073904.000 72671962999 879101826.73700 No -0.02052019620615 Locked 943 20151208.073905.000 72689462999 879318549.97980 No -0.02054198483172 Locked 944 20151208.073906.000 72706962999 879535272.54710 No -0.02056377341717 Locked 945 20151208.073907.000 72724462999 879751994.43450 No -0.02058556196227 Locked 946 20151208.073908.000 72741962999 879968715.63980 No -0.02060735046686 Locked 947 20151208.073909.000 72759462999 880185436.17270 No -0.02062913893154 Locked 948 20151208.073910.000 72776962999 880402156.01300 No -0.02065092735509 Locked 949 20151208.073911.000 72794462999 880618875.17560 No -0.02067271573841 Locked 950 20151208.073912.000 72811962999 880835593.67100 No -0.02069450408212 Locked 951 20151208.073913.000 72829462999 881052311.46690 No -0.0207162923843 Locked 952 20151208.073914.000 72846962999 881269028.58470 No -0.02073808064621 Locked 953 20151208.073915.000 72864462999 881485745.02590 No -0.02075986886796 Locked 954 20151208.073916.000 72881962999 881702460.78750 No -0.02078165704936 Locked 955 20151208.073917.000 72899462999 881919175.86560 No -0.02080344519018 Locked 956 20151208.073918.000 72916962999 882135890.25650 No -0.02082523329019 Locked 957 20151208.073919.000 72934462999 882352603.96760 No -0.02084702134985 Locked 958 20151208.073920.000 72951962999 882569317.00560 No -0.02086880936955 Locked 959 20151208.073921.000 72969462999 882786029.35300 No -0.02089059734824 Locked 960 20151208.073922.000 72986962999 883002741.01070 No -0.02091238528598 Locked 961 20151208.073923.000 73004462999 883219451.99050 No -0.02093417318348 Locked 962 20151208.073924.000 73021962999 883436162.28800 No -0.02095596104047 Locked 963 20151208.073925.000 73039462999 883652871.89850 No -0.02097774885667 Locked 964 20151208.073926.000 73056962999 883869580.83500 No -0.02099953663285 Locked 965 20151208.073927.000 73074462999 884086289.07670 No -0.02102132436779 Locked 966 20151208.073928.000 73091962999 884302996.65050 No -0.02104311206307 Locked 967 20151208.073929.000 73109462999 884519703.53570 No -0.02106489971746 Locked 968 20151208.073930.000 73126962999 884736409.74460 No -0.02108668733171 Locked 969 20151208.073931.000 73144462999 884953115.26890 No -0.02110847490531 Locked 970 20151208.073932.000 73161962999 885169820.10810 No -0.02113026243823 Locked 971 20151208.073933.000 73179462999 885386524.26720 No -0.02115204993078 Locked 972 20151208.073934.000 73196962999 885603227.73240 No -0.02117383738212 Locked 973 20151208.073935.000 73214462999 885819930.52590 No -0.02119562479359 Locked 974 20151208.073936.000 73231962999 886036632.63480 No -0.02121741216441 Locked 975 20151208.073937.000 73249462999 886253334.04790 No -0.02123919949393 Locked 976 20151208.073938.000 73266962999 886470034.78790 No -0.02126098678347 Locked 977 20151208.073939.000 73284462999 886686734.83600 No -0.02128277403195 Locked 978 20151208.073940.000 73301962999 886903434.21300 No -0.02130456124057 Locked 979 20151208.073941.000 73319462999 887120132.89420 No -0.02132634840789 Locked 980 20151208.073942.000 73336962999 887336830.90350 No -0.02134813553532 Locked 981 20151208.073943.000 73354462999 887553528.22580 No -0.02136992262195 Locked 982 20151208.073944.000 73371962999 887770224.85890 No -0.02139170966767 Locked 983 20151208.073945.000 73389462999 887986920.81330 No -0.02141349667309 Locked 984 20151208.073946.000 73406962999 888203616.08600 No -0.02143528363804 Locked 985 20151208.073947.000 73424462999 888420310.67280 No -0.02145707056227 Locked 986 20151208.073948.000 73441962999 888637004.57790 No -0.02147885744603 Locked 987 20151208.073949.000 73459462999 888853697.80170 No -0.02150064428933 Locked 988 20151208.073950.000 73476962999 889070390.33280 No -0.02152243109151 Locked 989 20151208.073951.000 73494462999 889287082.18330 No -0.02154421785328 Locked 990 20151208.073952.000 73511962999 889503773.34480 No -0.02156600457414 Locked 991 20151208.073953.000 73529462999 889720463.81710 No -0.02158779125409 Locked 992 20151208.073954.000 73546962999 889937153.60020 No -0.02160957789312 Locked 993 20151208.073955.000 73564462999 890153842.70490 No -0.02163136449187 Locked 994 20151208.073956.000 73581962999 890370531.12080 No -0.02165315104972 Locked 995 20151208.073957.000 73599462999 890587218.85940 No -0.02167493756736 Locked 996 20151208.073958.000 73616962999 890803905.89860 No -0.02169672404348 Locked 997 20151208.073959.000 73634462999 891020592.26220 No -0.02171851047949 Locked 998 20151208.074000.000 73651962999 891237277.94030 No -0.0217402968748 Locked 999 20151208.074001.000 73669462999 891453962.93310 No -0.02176208322942 Locked 1000 20151208.074002.000 73686962999 891670647.23600 No -0.02178386954308 Locked 1001 20151208.074003.000 73704462999 891887330.86420 No -0.02180565581669 Locked 1002 20151208.074004.000 73721962999 892104013.79420 No -0.02182744204884 Locked 1003 20151208.074005.000 73739462999 892320696.04320 No -0.02184922824056 Locked 1004 20151208.074006.000 73756962999 892537377.61650 No -0.02187101439216 Locked 1005 20151208.074007.000 73774462999 892754058.48950 No -0.02189280050218 Locked 1006 20151208.074008.000 73791962999 892970738.67230 No -0.02191458657123 Locked 1007 20151208.074009.000 73809462999 893187418.17310 No -0.02193637259978 Locked 1008 20151208.074010.000 73826962999 893404096.99280 No -0.0219581585879 Locked 1009 20151208.074011.000 73844462999 893620775.12570 No -0.02197994453525 Locked 1010 20151208.074012.000 73861962999 893837452.55960 No -0.02200173044109 Locked 1011 20151208.074013.000 73879462999 894054129.31700 No -0.02202351630676 Locked 1012 20151208.074014.000 73896962999 894270805.38940 No -0.02204530213177 Locked 1013 20151208.074015.000 73914462999 894487480.76970 No -0.02206708791569 Locked 1014 20151208.074016.000 73931962999 894704155.46330 No -0.02208887365884 Locked 1015 20151208.074017.000 73949462999 894920829.47740 No -0.02211065936164 Locked 1016 20151208.074018.000 73966962999 895137502.79590 No -0.02213244502315 Locked 1017 20151208.074019.000 73984462999 895354175.42430 No -0.02215423064368 Locked 1018 20151208.074020.000 74001962999 895570847.37220 No -0.02217601622382 Locked 1019 20151208.074021.000 74019462999 895787518.62040 No -0.0221978017624 Locked 1020 20151208.074022.000 74036962999 896004189.19080 No -0.02221958726075 Locked 1021 20151208.074023.000 74054462999 896220859.07240 No -0.02224137271821 Locked 1022 20151208.074024.000 74071962999 896437528.26160 No -0.02226315813455 Locked 1023 20151208.074025.000 74089462999 896654196.77830 No -0.02228494351097 Locked 1024 20151208.074026.000 74106962999 896870864.58890 No -0.02230672884547 Locked 1025 20151208.074027.000 74124462999 897087531.71560 No -0.02232851413936 Locked 1026 20151208.074028.000 74141962999 897304198.15480 No -0.02235029939243 Locked 1027 20151208.074029.000 74159462999 897520863.90520 No -0.02237208460461 Locked 1028 20151208.074030.000 74176962999 897737528.96080 No -0.02239386977554 Locked 1029 20151208.074031.000 74194462999 897954193.33450 No -0.02241565490599 Locked 1030 20151208.074032.000 74211962999 898170857.01980 No -0.02243743999556 Locked 1031 20151208.074033.000 74229462999 898387520.01250 No -0.02245922504401 Locked 1032 20151208.074034.000 74246962999 898604182.31310 No -0.02248101005137 Locked 1033 20151208.074035.000 74264462999 898820843.93170 No -0.02250279501824 Locked 1034 20151208.074036.000 74281962999 899037504.86180 No -0.02252457994424 Locked 1035 20151208.074037.000 74299462999 899254165.09820 No -0.02254636482905 Locked 1036 20151208.074038.000 74316962999 899470824.63980 No -0.0225681496726 Locked 1037 20151208.074039.000 74334462999 899687483.51300 No -0.02258993447648 Locked 1038 20151208.074040.000 74351962999 899904141.67200 No -0.02261171923795 Locked 1039 20151208.074041.000 74369462999 900120799.16530 No -0.02263350395989 Locked 1040 20151208.074042.000 74386962999 900337455.95980 No -0.02265528864035 Locked 1041 20151208.074043.000 74404462999 900554112.06600 No -0.02267707327995 Locked 1042 20151208.074044.000 74421962999 900770767.48280 No -0.02269885787861 Locked 1043 20151208.074045.000 74439462999 900987422.20190 No -0.02272064243585 Locked 1044 20151208.074046.000 74456962999 901204076.23460 No -0.02274242695234 Locked 1045 20151208.074047.000 74474462999 901420729.58520 No -0.02276421142833 Locked 1046 20151208.074048.000 74491962999 901637382.23860 No -0.02278599586293 Locked 1047 20151208.074049.000 74509462999 901854034.19520 No -0.02280778025615 Locked 1048 20151208.074050.000 74526962999 902070685.46860 No -0.02282956460882 Locked 1049 20151208.074051.000 74544462999 902287336.03980 No -0.02285134891979 Locked 1050 20151208.074052.000 74561962999 902503985.93250 No -0.02287313319049 Locked 1051 20151208.074053.000 74579462999 902720635.13020 No -0.02289491741991 Locked 1052 20151208.074054.000 74596962999 902937283.65180 No -0.0229167016092 Locked 1053 20151208.074055.000 74614462999 903153931.46370 No -0.02293848575636 Locked 1054 20151208.074056.000 74631962999 903370578.59430 No -0.02296026986306 Locked 1055 20151208.074057.000 74649462999 903587225.02790 No -0.02298205392838 Locked 1056 20151208.074058.000 74666962999 903803870.77600 No -0.023003837953 Locked 1057 20151208.074059.000 74684462999 904020515.82110 No -0.02302562193589 Locked 1058 20151208.074100.000 74701962999 904237160.18600 No -0.02304740587839 Locked 1059 20151208.074101.000 74719462999 904453803.87250 No -0.02306918978061 Locked 1060 20151208.074102.000 74736962999 904670446.84560 No -0.02309097364048 Locked 1061 20151208.074103.000 74754462999 904887089.15110 No -0.02311275746071 Locked 1062 20151208.074104.000 74771962999 905103730.74920 No -0.02313454123894 Locked 1063 20151208.074105.000 74789462999 905320371.66450 No -0.02315632497663 Locked 1064 20151208.074106.000 74806962999 905537011.86420 No -0.02317810867184 Locked 1065 20151208.074107.000 74824462999 905753651.39140 No -0.02319989232712 Locked 1066 20151208.074108.000 74841962999 905970290.22530 No -0.02322167594124 Locked 1067 20151208.074109.000 74859462999 906186928.36340 No -0.02324345951405 Locked 1068 20151208.074110.000 74876962999 906403565.80620 No -0.02326524304558 Locked 1069 20151208.074111.000 74894462999 906620202.56110 No -0.02328702653627 Locked 1070 20151208.074112.000 74911962999 906836838.61850 No -0.02330880998554 Locked 1071 20151208.074113.000 74929462999 907053473.99180 No -0.0233305933942 Locked 1072 20151208.074114.000 74946962999 907270108.66850 No -0.0233523767615 Locked 1073 20151208.074115.000 74964462999 907486742.64940 No -0.02337416008749 Locked 1074 20151208.074116.000 74981962999 907703375.94030 No -0.02339594337252 Locked 1075 20151208.074117.000 74999462999 907920008.52270 No -0.02341772661548 Locked 1076 20151208.074118.000 75016962999 908136640.42150 No -0.02343950981785 Locked 1077 20151208.074119.000 75034462999 908353271.63340 No -0.02346129297945 Locked 1078 20151208.074120.000 75051962999 908569902.14560 No -0.0234830760995 Locked 1079 20151208.074121.000 75069462999 908786531.96260 No -0.02350485917827 Locked 1080 20151208.074122.000 75086962999 909003161.09140 No -0.02352664221619 Locked 1081 20151208.074123.000 75104462999 909219789.51620 No -0.02354842521231 Locked 1082 20151208.074124.000 75121962999 909436417.25290 No -0.02357020816758 Locked 1083 20151208.074125.000 75139462999 909653044.29010 No -0.02359199108131 Locked 1084 20151208.074126.000 75156962999 909869670.63650 No -0.02361377395404 Locked 1085 20151208.074127.000 75174462999 910086296.29950 No -0.02363555678618 Locked 1086 20151208.074128.000 75191962999 910302921.26480 No -0.02365733957691 Locked 1087 20151208.074129.000 75209462999 910519545.52910 No -0.02367912232602 Locked 1088 20151208.074130.000 75226962999 910736169.11150 No -0.02370090503464 Locked 1089 20151208.074131.000 75244462999 910952791.98260 No -0.02372268770103 Locked 1090 20151208.074132.000 75261962999 911169414.16600 No -0.02374447032659 Locked 1091 20151208.074133.000 75279462999 911386035.66390 No -0.02376625291145 Locked 1092 20151208.074134.000 75296962999 911602656.46620 No -0.02378803545501 Locked 1093 20151208.074135.000 75314462999 911819276.56710 No -0.02380981795694 Locked 1094 20151208.074136.000 75331962999 912035895.98010 No -0.02383160041801 Locked 1095 20151208.074137.000 75349462999 912252514.69800 No -0.02385338283783 Locked 1096 20151208.074138.000 75366962999 912469132.73000 No -0.02387516521691 Locked 1097 20151208.074139.000 75384462999 912685750.05460 No -0.023896947554 Locked 1098 20151208.074140.000 75401962999 912902366.67640 No -0.02391872984937 Locked 1099 20151208.074141.000 75419462999 913118982.61470 No -0.02394051210415 Locked 1100 20151208.074142.000 75436962999 913335597.85520 No -0.0239622943175 Locked 1101 20151208.074143.000 75454462999 913552212.39190 No -0.02398407648907 Locked 1102 20151208.074144.000 75471962999 913768826.24620 No -0.02400585862013 Locked 1103 20151208.074145.000 75489462999 913985439.40350 No -0.0240276407098 Locked 1104 20151208.074146.000 75506962999 914202051.85230 No -0.0240494227574 Locked 1105 20151208.074147.000 75524462999 914418663.59690 No -0.0240712047632 Locked 1106 20151208.074148.000 75541962999 914635274.66310 No -0.02409298672872 Locked 1107 20151208.074149.000 75559462999 914851885.02010 No -0.02411476865214 Locked 1108 20151208.074150.000 75576962999 915068494.68700 No -0.02413655053458 Locked 1109 20151208.074151.000 75594462999 915285103.65590 No -0.02415833237559 Locked 1110 20151208.074152.000 75611962999 915501711.93220 No -0.02418011417547 Locked 1111 20151208.074153.000 75629462999 915718319.52290 No -0.02420189593464 Locked 1112 20151208.074154.000 75646962999 915934926.40000 No -0.02422367765145 Locked 1113 20151208.074155.000 75664462999 916151532.59240 No -0.02424545932761 Locked 1114 20151208.074156.000 75681962999 916368138.08890 No -0.02426724096246 Locked 1115 20151208.074157.000 75699462999 916584742.88270 No -0.02428902255558 Locked 1116 20151208.074158.000 75716962999 916801346.98060 No -0.02431080410738 Locked 1117 20151208.074159.000 75734462999 917017950.37110 No -0.02433258561719 Locked 1118 20151208.074200.000 75751962999 917234553.08420 No -0.02435436708678 Locked 1119 20151208.074201.000 75769462999 917451155.07910 No -0.02437614851373 Locked 1120 20151208.074202.000 75786962999 917667756.38730 No -0.0243979298999 Locked 1121 20151208.074203.000 75804462999 917884356.99650 No -0.02441971124458 Locked 1122 20151208.074204.000 75821962999 918100956.90930 No -0.02444149254792 Locked 1123 20151208.074205.000 75839462999 918317556.11870 No -0.02446327380949 Locked 1124 20151208.074206.000 75856962999 918534154.62880 No -0.02448505502954 Locked 1125 20151208.074207.000 75874462999 918750752.43540 No -0.02450683620782 Locked 1126 20151208.074208.000 75891962999 918967349.55130 No -0.0245286173451 Locked 1127 20151208.074209.000 75909462999 919183945.97820 No -0.02455039844147 Locked 1128 20151208.074210.000 75926962999 919400541.69180 No -0.02457217949549 Locked 1129 20151208.074211.000 75944462999 919617136.70760 No -0.02459396050808 Locked 1130 20151208.074212.000 75961962999 919833731.04330 No -0.0246157414803 Locked 1131 20151208.074213.000 75979462999 920050324.66340 No -0.02463752241002 Locked 1132 20151208.074214.000 75996962999 920266917.58650 No -0.02465930329837 Locked 1133 20151208.074215.000 76014462999 920483509.81220 No -0.02468108414531 Locked 1134 20151208.074216.000 76031962999 920700101.33380 No -0.02470286495045 Locked 1135 20151208.074217.000 76049462999 920916692.16480 No -0.02472464571459 Locked 1136 20151208.074218.000 76066962999 921133282.29610 No -0.02474642643718 Locked 1137 20151208.074219.000 76084462999 921349871.73190 No -0.02476820711848 Locked 1138 20151208.074220.000 76101962999 921566460.46410 No -0.02478998775801 Locked 1139 20151208.074221.000 76119462999 921783048.49880 No -0.02481176835613 Locked 1140 20151208.074222.000 76136962999 921999635.83870 No -0.02483354891299 Locked 1141 20151208.074223.000 76154462999 922216222.47310 No -0.02485532942797 Locked 1142 20151208.074224.000 76171962999 922432808.41730 No -0.02487710990197 Locked 1143 20151208.074225.000 76189462999 922649393.65540 No -0.02489889033405 Locked 1144 20151208.074226.000 76206962999 922865978.18630 No -0.02492067072414 Locked 1145 20151208.074227.000 76224462999 923082562.02560 No -0.02494245107318 Locked 1146 20151208.074228.000 76241962999 923299145.15980 No -0.02496423138034 Locked 1147 20151208.074229.000 76259462999 923515727.60050 No -0.02498601164634 Locked 1148 20151208.074230.000 76276962999 923732309.34410 No -0.02500779187095 Locked 1149 20151208.074231.000 76294462999 923948890.38040 No -0.02502957205356 Locked 1150 20151208.074232.000 76311962999 924165470.72290 No -0.02505135219498 Locked 1151 20151208.074233.000 76329462999 924382050.37160 No -0.02507313229521 Locked 1152 20151208.074234.000 76346962999 924598629.30720 No -0.02509491235311 Locked 1153 20151208.074235.000 76364462999 924815207.54710 No -0.0251166923697 Locked 1154 20151208.074236.000 76381962999 925031785.08450 No -0.02513847234458 Locked 1155 20151208.074237.000 76399462999 925248361.92450 No -0.02516025227805 Locked 1156 20151208.074238.000 76416962999 925464938.05560 No -0.02518203216944 Locked 1157 20151208.074239.000 76434462999 925681513.49280 No -0.02520381201963 Locked 1158 20151208.074240.000 76451962999 925898088.22110 No -0.02522559182773 Locked 1159 20151208.074241.000 76469462999 926114662.25940 No -0.02524737159487 Locked 1160 20151208.074242.000 76486962999 926331235.58410 No -0.02526915131964 Locked 1161 20151208.074243.000 76504462999 926547808.21530 No -0.02529093100323 Locked 1162 20151208.074244.000 76521962999 926764380.14820 No -0.02531271064537 Locked 1163 20151208.074245.000 76539462999 926980951.36920 No -0.02533449024524 Locked 1164 20151208.074246.000 76556962999 927197521.89820 No -0.02535626980402 Locked 1165 20151208.074247.000 76574462999 927414091.71840 No -0.02537804932072 Locked 1166 20151208.074248.000 76591962999 927630660.84110 No -0.02539982879601 Locked 1167 20151208.074249.000 76609462999 927847229.26850 No -0.02542160823003 Locked 1168 20151208.074250.000 76626962999 928063796.98380 No -0.02544338762176 Locked 1169 20151208.074251.000 76644462999 928280363.99240 No -0.02546516697153 Locked 1170 20151208.074252.000 76661962999 928496930.30180 No -0.02548694627979 Locked 1171 20151208.074253.000 76679462999 928713495.90890 No -0.02550872554636 Locked 1172 20151208.074254.000 76696962999 928930060.81250 No -0.02553050477116 Locked 1173 20151208.074255.000 76714462999 929146625.01320 No -0.02555228395423 Locked 1174 20151208.074256.000 76731962999 929363188.51610 No -0.02557406309587 Locked 1175 20151208.074257.000 76749462999 929579751.30650 No -0.0255958421952 Locked 1176 20151208.074258.000 76766962999 929796313.40030 No -0.02561762125318 Locked 1177 20151208.074259.000 76784462999 930012874.80300 No -0.02563940027013 Locked 1178 20151208.074300.000 76801962999 930229435.49220 No -0.02566117924471 Locked 1179 20151208.074301.000 76819462999 930445995.48460 No -0.02568295817793 Locked 1180 20151208.074302.000 76836962999 930662554.76120 No -0.02570473706865 Locked 1181 20151208.074303.000 76854462999 930879113.34870 No -0.02572651591845 Locked 1182 20151208.074304.000 76871962999 931095671.21880 No -0.02574829472566 Locked 1183 20151208.074305.000 76889462999 931312228.40720 No -0.0257700734924 Locked 1184 20151208.074306.000 76906962999 931528784.89240 No -0.02579185221739 Locked 1185 20151208.074307.000 76924462999 931745340.66840 No -0.02581363090028 Locked 1186 20151208.074308.000 76941962999 931961895.73850 No -0.02583540954125 Locked 1187 20151208.074309.000 76959462999 932178450.10620 No -0.02585718814052 Locked 1188 20151208.074310.000 76976962999 932395003.76180 No -0.02587896669751 Locked 1189 20151208.074311.000 76994462999 932611556.72490 No -0.02590074521339 Locked 1190 20151208.074312.000 77011962999 932828108.98590 No -0.02592252368758 Locked 1191 20151208.074313.000 77029462999 933044660.53520 No -0.02594430211952 Locked 1192 20151208.074314.000 77046962999 933261211.38210 No -0.02596608050976 Locked 1193 20151208.074315.000 77064462999 933477761.52120 No -0.02598785885798 Locked 1194 20151208.074316.000 77081962999 933694310.95030 No -0.02600963716404 Locked 1195 20151208.074317.000 77099462999 933910859.67540 No -0.0260314154283 Locked 1196 20151208.074318.000 77116962999 934127407.68800 No -0.02605319365027 Locked 1197 20151208.074319.000 77134462999 934343955.00730 No -0.02607497183107 Locked 1198 20151208.074320.000 77151962999 934560501.62680 No -0.02609674997032 Locked 1199 20151208.074321.000 77169462999 934777047.54360 No -0.02611852806785 Locked 1200 20151208.074322.000 77186962999 934993592.74920 No -0.02614030612316 Locked 1201 20151208.074323.000 77204462999 935210137.25230 No -0.02616208413676 Locked 1202 20151208.074324.000 77221962999 935426681.04360 No -0.0261838621081 Locked 1203 20151208.074325.000 77239462999 935643224.12990 No -0.02620564003758 Locked 1204 20151208.074326.000 77256962999 935859766.53120 No -0.02622741792639 Locked 1205 20151208.074327.000 77274462999 936076308.20240 No -0.02624919577186 Locked 1206 20151208.074328.000 77291962999 936292849.18280 No -0.02627097357631 Locked 1207 20151208.074329.000 77309462999 936509389.45120 No -0.02629275133849 Locked 1208 20151208.074330.000 77326962999 936725929.00570 No -0.02631452905829 Locked 1209 20151208.074331.000 77344462999 936942467.86260 No -0.02633630673667 Locked 1210 20151208.074332.000 77361962999 937159006.01200 No -0.02635808437304 Locked 1211 20151208.074333.000 77379462999 937375543.45690 No -0.02637986196759 Locked 1212 20151208.074334.000 77396962999 937592080.18990 No -0.02640163951987 Locked 1213 20151208.074335.000 77414462999 937808616.22830 No -0.02642341703091 Locked 1214 20151208.074336.000 77431962999 938025151.55830 No -0.02644519449989 Locked 1215 20151208.074337.000 77449462999 938241686.17410 No -0.02646697192647 Locked 1216 20151208.074338.000 77466962999 938458220.08060 No -0.02648874931094 Locked 1217 20151208.074339.000 77484462999 938674753.29140 No -0.0265105266541 Locked 1218 20151208.074340.000 77501962999 938891285.78450 No -0.02653230395466 Locked 1219 20151208.074341.000 77519462999 939107817.57370 No -0.02655408121342 Locked 1220 20151208.074342.000 77536962999 939324348.65910 No -0.0265758584304 Locked 1221 20151208.074343.000 77554462999 939540879.03660 No -0.02659763560535 Locked 1222 20151208.074344.000 77571962999 939757408.70530 No -0.02661941273821 Locked 1223 20151208.074345.000 77589462999 939973937.67340 No -0.02664118982948 Locked 1224 20151208.074346.000 77606962999 940190465.92550 No -0.02666296687824 Locked 1225 20151208.074347.000 77624462999 940406993.47310 No -0.02668474388517 Locked 1226 20151208.074348.000 77641962999 940623520.31250 No -0.02670652085006 Locked 1227 20151208.074349.000 77659462999 940840046.44090 No -0.02672829777273 Locked 1228 20151208.074350.000 77676962999 941056571.87460 No -0.02675007465416 Locked 1229 20151208.074351.000 77694462999 941273096.58170 No -0.02677185149245 Locked 1230 20151208.074352.000 77711962999 941489620.58400 No -0.0267936282889 Locked 1231 20151208.074353.000 77729462999 941706143.88730 No -0.02681540504385 Locked 1232 20151208.074354.000 77746962999 941922666.47970 No -0.02683718175658 Locked 1233 20151208.074355.000 77764462999 942139188.36430 No -0.0268589584273 Locked 1234 20151208.074356.000 77781962999 942355709.52890 No -0.02688073505527 Locked 1235 20151208.074357.000 77799462999 942572229.99280 No -0.02690251164163 Locked 1236 20151208.074358.000 77816962999 942788749.75490 No -0.02692428818633 Locked 1237 20151208.074359.000 77834462999 943005268.80140 No -0.02694606468855 Locked 1238 20151208.074400.000 77851962999 943221787.14770 No -0.02696784114919 Locked 1239 20151208.074401.000 77869462999 943438304.77760 No -0.0269896175673 Locked 1240 20151208.074402.000 77886962999 943654821.69760 No -0.02701139394326 Locked 1241 20151208.074403.000 77904462999 943871337.92180 No -0.02703317027791 Locked 1242 20151208.074404.000 77921962999 944087853.42740 No -0.0270549465699 Locked 1243 20151208.074405.000 77939462999 944304368.23010 No -0.02707672282016 Locked 1244 20151208.074406.000 77956962999 944520882.31430 No -0.02709849902775 Locked 1245 20151208.074407.000 77974462999 944737395.69500 No -0.02712027519358 Locked 1246 20151208.074408.000 77991962999 944953908.35910 No -0.02714205131687 Locked 1247 20151208.074409.000 78009462999 945170420.31930 No -0.02716382739836 Locked 1248 20151208.074410.000 78026962999 945386931.56000 No -0.02718560343714 Locked 1249 20151208.074411.000 78044462999 945603442.09730 No -0.02720737943415 Locked 1250 20151208.074412.000 78061962999 945819951.92730 No -0.02722915538917 Locked 1251 20151208.074413.000 78079462999 946036461.04040 No -0.02725093130163 Locked 1252 20151208.074414.000 78096962999 946252969.44080 No -0.02727270717177 Locked 1253 20151208.074415.000 78114462999 946469477.15520 No -0.02729448300119 Locked 1254 20151208.074416.000 78131962999 946685984.14330 No -0.02731625878748 Locked 1255 20151208.074417.000 78149462999 946902490.42140 No -0.02733803453162 Locked 1256 20151208.074418.000 78166962999 947118995.99630 No -0.02735981023401 Locked 1257 20151208.074419.000 78184462999 947335500.85190 No -0.0273815858937 Locked 1258 20151208.074420.000 78201962999 947552005.00800 No -0.02740336151186 Locked 1259 20151208.074421.000 78219462999 947768508.44660 No -0.02742513708741 Locked 1260 20151208.074422.000 78236962999 947985011.16940 No -0.02744691262047 Locked 1261 20151208.074423.000 78254462999 948201513.18790 No -0.02746868811171 Locked 1262 20151208.074424.000 78271962999 948418014.49360 No -0.02749046356064 Locked 1263 20151208.074425.000 78289462999 948634515.09200 No -0.02751223896757 Locked 1264 20151208.074426.000 78306962999 948851014.96630 No -0.02753401433151 Locked 1265 20151208.074427.000 78324462999 949067514.14170 No -0.02755578965396 Locked 1266 20151208.074428.000 78341962999 949284012.59980 No -0.02757756493381 Locked 1267 20151208.074429.000 78359462999 949500510.35610 No -0.02759934017201 Locked 1268 20151208.074430.000 78376962999 949717007.38040 No -0.02762111536674 Locked 1269 20151208.074431.000 78394462999 949933503.70070 No -0.02764289051968 Locked 1270 20151208.074432.000 78411962999 950149999.32590 No -0.02766466563134 Locked 1271 20151208.074433.000 78429462999 950366494.22600 No -0.02768644069996 Locked 1272 20151208.074434.000 78446962999 950582988.42990 No -0.02770821572724 Locked 1273 20151208.074435.000 78464462999 950799481.90230 No -0.0277299907111 Locked 1274 20151208.074436.000 78481962999 951015974.66930 No -0.02775176565307 Locked 1275 20151208.074437.000 78499462999 951232466.72970 No -0.02777354055309 Locked 1276 20151208.074438.000 78516962999 951448958.06130 No -0.02779531540984 Locked 1277 20151208.074439.000 78534462999 951665448.70930 No -0.02781709022601 Locked 1278 20151208.074440.000 78551962999 951881938.61840 No -0.0278388649983 Locked 1279 20151208.074441.000 78569462999 952098427.82400 No -0.02786063972883 Locked 1280 20151208.074442.000 78586962999 952314916.31820 No -0.02788241441712 Locked 1281 20151208.074443.000 78604462999 952531404.10010 No -0.02790418906312 Locked 1282 20151208.074444.000 78621962999 952747891.17430 No -0.02792596366711 Locked 1283 20151208.074445.000 78639462999 952964377.52980 No -0.02794773822842 Locked 1284 20151208.074446.000 78656962999 953180863.16720 No -0.0279695127471 Locked 1285 20151208.074447.000 78674462999 953397348.09700 No -0.02799128722377 Locked 1286 20151208.074448.000 78691962999 953613832.29940 No -0.02801306165726 Locked 1287 20151208.074449.000 78709462999 953830315.79230 No -0.02803483604862 Locked 1288 20151208.074450.000 78726962999 954046798.57670 No -0.02805661039791 Locked 1289 20151208.074451.000 78744462999 954263280.64540 No -0.02807838470471 Locked 1290 20151208.074452.000 78761962999 954479762.00330 No -0.02810015896932 Locked 1291 20151208.074453.000 78779462999 954696242.65320 No -0.02812193319188 Locked 1292 20151208.074454.000 78796962999 954912722.59030 No -0.02814370737213 Locked 1293 20151208.074455.000 78814462999 955129201.81570 No -0.02816548151013 Locked 1294 20151208.074456.000 78831962999 955345680.32160 No -0.0281872556054 Locked 1295 20151208.074457.000 78849462999 955562158.12090 No -0.02820902965873 Locked 1296 20151208.074458.000 78866962999 955778635.19420 No -0.02823080366895 Locked 1297 20151208.074459.000 78884462999 955995111.55900 No -0.0282525776371 Locked 1298 20151208.074500.000 78901962999 956211587.21320 No -0.02827435156307 Locked 1299 20151208.074501.000 78919462999 956428062.14480 No -0.02829612544614 Locked 1300 20151208.074502.000 78936962999 956644536.36850 No -0.02831789928717 Locked 1301 20151208.074503.000 78954462999 956861009.86430 No -0.02833967308499 Locked 1302 20151208.074504.000 78971962999 957077482.65830 No -0.02836144684115 Locked 1303 20151208.074505.000 78989462999 957293954.74060 No -0.02838322055505 Locked 1304 20151208.074506.000 79006962999 957510426.10930 No -0.02840499422658 Locked 1305 20151208.074507.000 79024462999 957726896.75730 No -0.02842676785533 Locked 1306 20151208.074508.000 79041962999 957943366.68810 No -0.02844854144149 Locked 1307 20151208.074509.000 79059462999 958159835.90640 No -0.02847031498535 Locked 1308 20151208.074510.000 79076962999 958376304.40360 No -0.0284920884864 Locked 1309 20151208.074511.000 79094462999 958592772.17620 No -0.02851386194443 Locked 1310 20151208.074512.000 79111962999 958809239.25340 No -0.02853563536117 Locked 1311 20151208.074513.000 79129462999 959025705.60230 No -0.02855740873467 Locked 1312 20151208.074514.000 79146962999 959242171.23850 No -0.02857918206586 Locked 1313 20151208.074515.000 79164462999 959458636.15760 No -0.02860095535447 Locked 1314 20151208.074516.000 79181962999 959675100.36400 No -0.02862272860077 Locked 1315 20151208.074517.000 79199462999 959891563.86150 No -0.02864450180498 Locked 1316 20151208.074518.000 79216962999 960108026.63650 No -0.0286662749663 Locked 1317 20151208.074519.000 79234462999 960324488.69380 No -0.02868804808501 Locked 1318 20151208.074520.000 79251962999 960540950.04000 No -0.02870982116149 Locked 1319 20151208.074521.000 79269462999 960757410.67080 No -0.0287315941955 Locked 1320 20151208.074522.000 79286962999 960973870.58930 No -0.02875336718723 Locked 1321 20151208.074523.000 79304462999 961190329.77980 No -0.02877514013573 Locked 1322 20151208.074524.000 79321962999 961406788.25260 No -0.02879691304162 Locked 1323 20151208.074525.000 79339462999 961623246.01250 No -0.02881868590518 Locked 1324 20151208.074526.000 79356962999 961839703.05480 No -0.02884045872614 Locked 1325 20151208.074527.000 79374462999 962056159.36910 No -0.02886223150388 Locked 1326 20151208.074528.000 79391962999 962272614.97100 No -0.02888400423932 Locked 1327 20151208.074529.000 79409462999 962489069.86620 No -0.0289057769328 Locked 1328 20151208.074530.000 79426962999 962705524.04550 No -0.02892754958378 Locked 1329 20151208.074531.000 79444462999 962921977.50590 No -0.02894932219208 Locked 1330 20151208.074532.000 79461962999 963138430.24570 No -0.02897109475759 Locked 1331 20151208.074533.000 79479462999 963354882.26580 No -0.02899286728038 Locked 1332 20151208.074534.000 79496962999 963571333.57910 No -0.0290146397612 Locked 1333 20151208.074535.000 79514462999 963787784.16810 No -0.02903641219902 Locked 1334 20151208.074536.000 79531962999 964004234.03350 No -0.02905818459388 Locked 1335 20151208.074537.000 79549462999 964220683.18440 No -0.02907995694632 Locked 1336 20151208.074538.000 79566962999 964437131.61730 No -0.02910172925613 Locked 1337 20151208.074539.000 79584462999 964653579.33470 No -0.02912350152346 Locked 1338 20151208.074540.000 79601962999 964870026.34130 No -0.02914527374859 Locked 1339 20151208.074541.000 79619462999 965086472.62070 No -0.02916704593055 Locked 1340 20151208.074542.000 79636962999 965302918.18510 No -0.02918881807005 Locked 1341 20151208.074543.000 79654462999 965519363.02950 No -0.02921059016681 Locked 1342 20151208.074544.000 79671962999 965735807.16380 No -0.0292323622214 Locked 1343 20151208.074545.000 79689462999 965952250.56330 No -0.02925413423237 Locked 1344 20151208.074546.000 79706962999 966168693.24280 No -0.0292759062006 Locked 1345 20151208.074547.000 79724462999 966385135.21730 No -0.02929767812697 Locked 1346 20151208.074548.000 79741962999 966601576.45780 No -0.02931945000976 Locked 1347 20151208.074549.000 79759462999 966818016.98320 No -0.02934122185009 Locked 1348 20151208.074550.000 79776962999 967034456.79240 No -0.0293629936479 Locked 1349 20151208.074551.000 79794462999 967250895.88240 No -0.02938476540302 Locked 1350 20151208.074552.000 79811962999 967467334.25390 No -0.02940653711547 Locked 1351 20151208.074553.000 79829462999 967683771.90860 No -0.02942830878537 Locked 1352 20151208.074554.000 79846962999 967900208.83780 No -0.02945008041219 Locked 1353 20151208.074555.000 79864462999 968116645.04710 No -0.02947185199627 Locked 1354 20151208.074556.000 79881962999 968333080.53520 No -0.02949362353754 Locked 1355 20151208.074557.000 79899462999 968549515.31100 No -0.02951539503651 Locked 1356 20151208.074558.000 79916962999 968765949.35700 No -0.02953716649215 Locked 1357 20151208.074559.000 79934462999 968982382.67960 No -0.02955893790485 Locked 1358 20151208.074600.000 79951962999 969198815.29290 No -0.02958070927543 Locked 1359 20151208.074601.000 79969462999 969415247.18200 No -0.02960248060302 Locked 1360 20151208.074602.000 79986962999 969631678.34320 No -0.02962425188739 Locked 1361 20151208.074603.000 80004462999 969848108.80380 No -0.02964602313017 Locked 1362 20151208.074604.000 80021962999 970064538.52400 No -0.02966779432898 Locked 1363 20151208.074605.000 80039462999 970280967.53050 No -0.02968956548543 Locked 1364 20151208.074606.000 80056962999 970497395.81630 No -0.02971133659908 Locked 1365 20151208.074607.000 80074462999 970713823.37830 No -0.02973310766977 Locked 1366 20151208.074608.000 80091962999 970930250.22540 No -0.029754878698 Locked 1367 20151208.074609.000 80109462999 971146676.35140 No -0.02977664968343 Locked 1368 20151208.074610.000 80126962999 971363101.75350 No -0.02979842062588 Locked 1369 20151208.074611.000 80144462999 971579526.44710 No -0.02982019152626 Locked 1370 20151208.074612.000 80161962999 971795950.40280 No -0.02984196238283 Locked 1371 20151208.074613.000 80179462999 972012373.64530 No -0.02986373319706 Locked 1372 20151208.074614.000 80196962999 972228796.17170 No -0.02988550396878 Locked 1373 20151208.074615.000 80214462999 972445217.97350 No -0.02990727469747 Locked 1374 20151208.074616.000 80231962999 972661639.05320 No -0.02992904538329 Locked 1375 20151208.074617.000 80249462999 972878059.41450 No -0.02995081602646 Locked 1376 20151208.074618.000 80266962999 973094479.04800 No -0.02997258662642 Locked 1377 20151208.074619.000 80284462999 973310897.96280 No -0.02999435718371 Locked 1378 20151208.074620.000 80301962999 973527316.15600 No -0.03001612769816 Locked 1379 20151208.074621.000 80319462999 973743733.62850 No -0.03003789816981 Locked 1380 20151208.074622.000 80336962999 973960150.36740 No -0.03005966859792 Locked 1381 20151208.074623.000 80354462999 974176566.37850 No -0.03008143898281 Locked 1382 20151208.074624.000 80371962999 974392981.67570 No -0.03010320932532 Locked 1383 20151208.074625.000 80389462999 974609396.25130 No -0.03012497962499 Locked 1384 20151208.074626.000 80406962999 974825810.11050 No -0.03014674988212 Locked 1385 20151208.074627.000 80424462999 975042223.23760 No -0.03016852009579 Locked 1386 20151208.074628.000 80441962999 975258635.65920 No -0.03019029026757 Locked 1387 20151208.074629.000 80459462999 975475047.33870 No -0.03021206039529 Locked 1388 20151208.074630.000 80476962999 975691458.30160 No -0.03023383048047 Locked 1389 20151208.074631.000 80494462999 975907868.54370 No -0.03025560052285 Locked 1390 20151208.074632.000 80511962999 976124278.05820 No -0.03027737052203 Locked 1391 20151208.074633.000 80529462999 976340686.85260 No -0.03029914047846 Locked 1392 20151208.074634.000 80546962999 976557094.91850 No -0.03032091039164 Locked 1393 20151208.074635.000 80564462999 976773502.27440 No -0.03034268026267 Locked 1394 20151208.074636.000 80581962999 976989908.90710 No -0.03036445009075 Locked 1395 20151208.074637.000 80599462999 977206314.80700 No -0.03038621987534 Locked 1396 20151208.074638.000 80616962999 977422719.98380 No -0.03040798961699 Locked 1397 20151208.074639.000 80634462999 977639124.44790 No -0.03042975931632 Locked 1398 20151208.074640.000 80651962999 977855528.17990 No -0.03045152897219 Locked 1399 20151208.074641.000 80669462999 978071931.19080 No -0.03047329858525 Locked 1400 20151208.074642.000 80686962999 978288333.47830 No -0.03049506815536 Locked 1401 20151208.074643.000 80704462999 978504735.04710 No -0.0305168376828 Locked 1402 20151208.074644.000 80721962999 978721135.87520 No -0.03053860716626 Locked 1403 20151208.074645.000 80739462999 978937535.99680 No -0.03056037660778 Locked 1404 20151208.074646.000 80756962999 979153935.37710 No -0.03058214600528 Locked 1405 20151208.074647.000 80774462999 979370334.04300 No -0.03060391536037 Locked 1406 20151208.074648.000 80791962999 979586731.98680 No -0.03062568467259 Locked 1407 20151208.074649.000 80809462999 979803129.20320 No -0.03064745394162 Locked 1408 20151208.074650.000 80826962999 980019525.69480 No -0.03066922316762 Locked 1409 20151208.074651.000 80844462999 980235921.45970 No -0.03069099235048 Locked 1410 20151208.074652.000 80861962999 980452316.49880 No -0.03071276149024 Locked 1411 20151208.074653.000 80879462999 980668710.81430 No -0.03073453058705 Locked 1412 20151208.074654.000 80896962999 980885104.39750 No -0.03075629964037 Locked 1413 20151208.074655.000 80914462999 981101497.25900 No -0.03077806865085 Locked 1414 20151208.074656.000 80931962999 981317889.40470 No -0.03079983761883 Locked 1415 20151208.074657.000 80949462999 981534280.81280 No -0.03082160654302 Locked 1416 20151208.074658.000 80966962999 981750671.50290 No -0.03084337542457 Locked 1417 20151208.074659.000 80984462999 981967061.45810 No -0.0308651442625 Locked 1418 20151208.074700.000 81001962999 982183450.69360 No -0.0308869130577 Locked 1419 20151208.074701.000 81019462999 982399839.20720 No -0.03090868181004 Locked 1420 20151208.074702.000 81036962999 982616226.99490 No -0.03093045051928 Locked 1421 20151208.074703.000 81054462999 982832614.05710 No -0.03095221918544 Locked 1422 20151208.074704.000 81071962999 983049000.38790 No -0.03097398780819 Locked 1423 20151208.074705.000 81089462999 983265385.99230 No -0.0309957563878 Locked 1424 20151208.074706.000 81106962999 983481770.87050 No -0.0310175249243 Locked 1425 20151208.074707.000 81124462999 983698155.01390 No -0.03103929341718 Locked 1426 20151208.074708.000 81141962999 983914538.43850 No -0.03106106186738 Locked 1427 20151208.074709.000 81159462999 984130921.14400 No -0.03108283027488 Locked 1428 20151208.074710.000 81176962999 984347303.11700 No -0.0311045986389 Locked 1429 20151208.074711.000 81194462999 984563684.36180 No -0.03112636695968 Locked 1430 20151208.074712.000 81211962999 984780064.88890 No -0.03114813523785 Locked 1431 20151208.074713.000 81229462999 984996444.67880 No -0.03116990347225 Locked 1432 20151208.074714.000 81246962999 985212823.74180 No -0.0311916716635 Locked 1433 20151208.074715.000 81264462999 985429202.07630 No -0.03121343981149 Locked 1434 20151208.074716.000 81281962999 985645579.69480 No -0.03123520791698 Locked 1435 20151208.074717.000 81299462999 985861956.57000 No -0.03125697597833 Locked 1436 20151208.074718.000 81316962999 986078332.72700 No -0.03127874399704 Locked 1437 20151208.074719.000 81334462999 986294708.14810 No -0.03130051197207 Locked 1438 20151208.074720.000 81351962999 986511082.84600 No -0.03132227990415 Locked 1439 20151208.074721.000 81369462999 986727456.80670 No -0.03134404779247 Locked 1440 20151208.074722.000 81386962999 986943830.05530 No -0.0313658156385 Locked 1441 20151208.074723.000 81404462999 987160202.56940 No -0.03138758344094 Locked 1442 20151208.074724.000 81421962999 987376574.35170 No -0.03140935119992 Locked 1443 20151208.074725.000 81439462999 987592945.41150 No -0.03143111891601 Locked 1444 20151208.074726.000 81456962999 987809315.73680 No -0.03145288658849 Locked 1445 20151208.074727.000 81474462999 988025685.34250 No -0.03147465421824 Locked 1446 20151208.074728.000 81491962999 988242054.21640 No -0.03149642180455 Locked 1447 20151208.074729.000 81509462999 988458422.37870 No -0.03151818934861 Locked 1448 20151208.074730.000 81526962999 988674789.79390 No -0.03153995684831 Locked 1449 20151208.074731.000 81544462999 988891156.48460 No -0.031561724305 Locked 1450 20151208.074732.000 81561962999 989107522.44470 No -0.03158349171831 Locked 1451 20151208.074733.000 81579462999 989323887.68520 No -0.0316052590889 Locked 1452 20151208.074734.000 81596962999 989540252.19840 No -0.03162702641631 Locked 1453 20151208.074735.000 81614462999 989756615.98410 No -0.03164879370053 Locked 1454 20151208.074736.000 81631962999 989972979.03870 No -0.03167056094134 Locked 1455 20151208.074737.000 81649462999 990189341.36050 No -0.03169232813864 Locked 1456 20151208.074738.000 81666962999 990405702.94820 No -0.03171409529236 Locked 1457 20151208.074739.000 81684462999 990622063.80270 No -0.03173586240255 Locked 1458 20151208.074740.000 81701962999 990838423.93440 No -0.03175762946982 Locked 1459 20151208.074741.000 81719462999 991054783.32210 No -0.03177939649293 Locked 1460 20151208.074742.000 81736962999 991271141.98220 No -0.03180116347283 Locked 1461 20151208.074743.000 81754462999 991487499.91130 No -0.03182293040933 Locked 1462 20151208.074744.000 81771962999 991703857.10770 No -0.03184469730234 Locked 1463 20151208.074745.000 81789462999 991920213.58150 No -0.03186646415244 Locked 1464 20151208.074746.000 81806962999 992136569.32860 No -0.03188823095939 Locked 1465 20151208.074747.000 81824462999 992352924.33690 No -0.03190999772248 Locked 1466 20151208.074748.000 81841962999 992569278.61080 No -0.03193176444197 Locked 1467 20151208.074749.000 81859462999 992785632.16220 No -0.03195353111857 Locked 1468 20151208.074750.000 81876962999 993001984.98070 No -0.03197529775165 Locked 1469 20151208.074751.000 81894462999 993218337.07220 No -0.03199706434157 Locked 1470 20151208.074752.000 81911962999 993434688.43720 No -0.03201883088836 Locked 1471 20151208.074753.000 81929462999 993651039.06320 No -0.03204059739127 Locked 1472 20151208.074754.000 81946962999 993867388.96280 No -0.03206236385105 Locked 1473 20151208.074755.000 81964462999 994083738.13730 No -0.03208413026779 Locked 1474 20151208.074756.000 81981962999 994300086.58450 No -0.03210589664134 Locked 1475 20151208.074757.000 81999462999 994516434.29210 No -0.03212766297098 Locked 1476 20151208.074758.000 82016962999 994732781.26610 No -0.03214942925707 Locked 1477 20151208.074759.000 82034462999 994949127.51400 No -0.03217119550005 Locked 1478 20151208.074800.000 82051962999 995165473.02660 No -0.03219296169937 Locked 1479 20151208.074801.000 82069462999 995381817.81130 No -0.03221472785548 Locked 1480 20151208.074802.000 82086962999 995598161.87320 No -0.03223649396867 Locked 1481 20151208.074803.000 82104462999 995814505.18940 No -0.03225826003759 Locked 1482 20151208.074804.000 82121962999 996030847.78220 No -0.03228002606356 Locked 1483 20151208.074805.000 82139462999 996247189.62590 No -0.03230179204506 Locked 1484 20151208.074806.000 82156962999 996463530.75810 No -0.03232355798431 Locked 1485 20151208.074807.000 82174462999 996679871.15490 No -0.03234532387991 Locked 1486 20151208.074808.000 82191962999 996896210.81950 No -0.03236708973203 Locked 1487 20151208.074809.000 82209462999 997112549.74890 No -0.0323888555405 Locked 1488 20151208.074810.000 82226962999 997328887.94700 No -0.03241062130555 Locked 1489 20151208.074811.000 82244462999 997545225.41560 No -0.03243238702729 Locked 1490 20151208.074812.000 82261962999 997761562.14240 No -0.03245415270499 Locked 1491 20151208.074813.000 82279462999 997977898.14340 No -0.03247591833961 Locked 1492 20151208.074814.000 82296962999 998194233.40060 No -0.03249768393005 Locked 1493 20151208.074815.000 82314462999 998410567.94280 No -0.03251944947805 Locked 1494 20151208.074816.000 82331962999 998626901.73890 No -0.03254121498175 Locked 1495 20151208.074817.000 82349462999 998843234.81780 No -0.03256298044287 Locked 1496 20151208.074818.000 82366962999 999059567.14600 No -0.03258474585943 Locked 1497 20151208.074819.000 82384462999 999275898.74650 No -0.03260651123277 Locked 1498 20151208.074820.000 82401962999 999492229.61220 No -0.03262827656249 Locked 1499 20151208.074821.000 82419462999 999708559.74260 No -0.03265004184856 Locked 1500 20151208.074822.000 82436962999 999924889.14180 No -0.03267180709121 Locked 1501 20151208.074823.000 82454462999 1000141217.80030 No -0.03269357228989 Locked 1502 20151208.074824.000 82471962999 1000357545.72910 No -0.03271533744524 Locked 1503 20151208.074825.000 82489462999 1000573872.92850 No -0.03273710255729 Locked 1504 20151208.074826.000 82506962999 1000790199.39290 No -0.0327588676257 Locked 1505 20151208.074827.000 82524462999 1001006525.12170 No -0.03278063265044 Locked 1506 20151208.074828.000 82541962999 1001222850.11110 No -0.03280239763128 Locked 1507 20151208.074829.000 82559462999 1001439174.37840 No -0.03282416256925 Locked 1508 20151208.074830.000 82576962999 1001655497.89590 No -0.0328459274627 Locked 1509 20151208.074831.000 82594462999 1001871820.68480 No -0.03286769231289 Locked 1510 20151208.074832.000 82611962999 1002088142.74220 No -0.03288945711965 Locked 1511 20151208.074833.000 82629462999 1002304464.08130 No -0.03291122188377 Locked 1512 20151208.074834.000 82646962999 1002520784.67530 No -0.03293298660365 Locked 1513 20151208.074835.000 82664462999 1002737104.53130 No -0.03295475127971 Locked 1514 20151208.074836.000 82681962999 1002953423.66410 No -0.03297651591284 Locked 1515 20151208.074837.000 82699462999 1003169742.04340 No -0.03299828050123 Locked 1516 20151208.074838.000 82716962999 1003386059.69420 No -0.03302004504637 Locked 1517 20151208.074839.000 82734462999 1003602376.60520 No -0.03304180954758 Locked 1518 20151208.074840.000 82751962999 1003818692.77820 No -0.03306357400498 Locked 1519 20151208.074841.000 82769462999 1004035008.23060 No -0.0330853384196 Locked 1520 20151208.074842.000 82786962999 1004251322.94080 No -0.03310710279015 Locked 1521 20151208.074843.000 82804462999 1004467636.91740 No -0.03312886711715 Locked 1522 20151208.074844.000 82821962999 1004683950.15110 No -0.03315063140004 Locked 1523 20151208.074845.000 82839462999 1004900262.64140 No -0.0331723956388 Locked 1524 20151208.074846.000 82856962999 1005116574.40790 No -0.03319415983458 Locked 1525 20151208.074847.000 82874462999 1005332885.44390 No -0.03321592398699 Locked 1526 20151208.074848.000 82891962999 1005549195.74240 No -0.03323768809561 Locked 1527 20151208.074849.000 82909462999 1005765505.28770 No -0.03325945215952 Locked 1528 20151208.074850.000 82926962999 1005981814.10950 No -0.03328121618047 Locked 1529 20151208.074851.000 82944462999 1006198122.19160 No -0.0333029801575 Locked 1530 20151208.074852.000 82961962999 1006414429.54520 No -0.03332474409129 Locked 1531 20151208.074853.000 82979462999 1006630736.16570 No -0.03334650798155 Locked 1532 20151208.074854.000 82996962999 1006847042.03990 No -0.0333682718275 Locked 1533 20151208.074855.000 83014462999 1007063347.18470 No -0.03339003563014 Locked 1534 20151208.074856.000 83031962999 1007279651.58890 No -0.03341179938881 Locked 1535 20151208.074857.000 83049462999 1007495955.25350 No -0.03343356310358 Locked 1536 20151208.074858.000 83066962999 1007712258.19760 No -0.03345532677556 Locked 1537 20151208.074859.000 83084462999 1007928560.38210 No -0.03347709040245 Locked 1538 20151208.074900.000 83101962999 1008144861.83750 No -0.03349885398605 Locked 1539 20151208.074901.000 83119462999 1008361162.55550 No -0.03352061752587 Locked 1540 20151208.074902.000 83136962999 1008577462.53580 No -0.03354238102189 Locked 1541 20151208.074903.000 83154462999 1008793761.78210 No -0.03356414447434 Locked 1542 20151208.074904.000 83171962999 1009010060.29410 No -0.03358590788318 Locked 1543 20151208.074905.000 83189462999 1009226358.06910 No -0.03360767124828 Locked 1544 20151208.074906.000 83206962999 1009442655.10430 No -0.03362943456944 Locked 1545 20151208.074907.000 83224462999 1009658951.40020 No -0.03365119784672 Locked 1546 20151208.074908.000 83241962999 1009875246.95800 No -0.03367296108017 Locked 1547 20151208.074909.000 83259462999 1010091541.77610 No -0.03369472426971 Locked 1548 20151208.074910.000 83276962999 1010307835.85220 No -0.03371648741519 Locked 1549 20151208.074911.000 83294462999 1010524129.20330 No -0.03373825051763 Locked 1550 20151208.074912.000 83311962999 1010740421.81020 No -0.03376001357589 Locked 1551 20151208.074913.000 83329462999 1010956713.67760 No -0.03378177659024 Locked 1552 20151208.074914.000 83346962999 1011173004.80180 No -0.03380353956047 Locked 1553 20151208.074915.000 83364462999 1011389295.19590 No -0.03382530248734 Locked 1554 20151208.074916.000 83381962999 1011605584.85580 No -0.03384706537063 Locked 1555 20151208.074917.000 83399462999 1011821873.77520 No -0.03386882820996 Locked 1556 20151208.074918.000 83416962999 1012038161.95210 No -0.0338905910052 Locked 1557 20151208.074919.000 83434462999 1012254449.38300 No -0.03391235375615 Locked 1558 20151208.074920.000 83451962999 1012470736.07820 No -0.03393411646342 Locked 1559 20151208.074921.000 83469462999 1012687022.03510 No -0.03395587912686 Locked 1560 20151208.074922.000 83486962999 1012903307.25420 No -0.0339776417465 Locked 1561 20151208.074923.000 83504462999 1013119591.73220 No -0.03399940432213 Locked 1562 20151208.074924.000 83521962999 1013335875.46620 No -0.03402116685359 Locked 1563 20151208.074925.000 83539462999 1013552158.46920 No -0.03404292934165 Locked 1564 20151208.074926.000 83556962999 1013768440.73070 No -0.03406469178569 Locked 1565 20151208.074927.000 83574462999 1013984722.26200 No -0.03408645418638 Locked 1566 20151208.074928.000 83591962999 1014201003.04000 No -0.03410821654234 Locked 1567 20151208.074929.000 83609462999 1014417283.08570 No -0.03412997885482 Locked 1568 20151208.074930.000 83626962999 1014633562.38750 No -0.03415174112314 Locked 1569 20151208.074931.000 83644462999 1014849840.95840 No -0.03417350334806 Locked 1570 20151208.074932.000 83661962999 1015066118.78110 No -0.03419526552856 Locked 1571 20151208.074933.000 83679462999 1015282395.86670 No -0.0342170276653 Locked 1572 20151208.074934.000 83696962999 1015498672.21080 No -0.03423878975802 Locked 1573 20151208.074935.000 83714462999 1015714947.81500 No -0.03426055180681 Locked 1574 20151208.074936.000 83731962999 1015931222.67270 No -0.03428231381127 Locked 1575 20151208.074937.000 83749462999 1016147496.79460 No -0.03430407577206 Locked 1576 20151208.074938.000 83766962999 1016363770.18660 No -0.0343258376895 Locked 1577 20151208.074939.000 83784462999 1016580042.82390 No -0.03434759956214 Locked 1578 20151208.074940.000 83801962999 1016796314.72770 No -0.03436936139123 Locked 1579 20151208.074941.000 83819462999 1017012585.87620 No -0.03439112317548 Locked 1580 20151208.074942.000 83836962999 1017228856.31070 No -0.03441288491734 Locked 1581 20151208.074943.000 83854462999 1017445125.98060 No -0.0344346466138 Locked 1582 20151208.074944.000 83871962999 1017661394.91410 No -0.03445640826654 Locked 1583 20151208.074945.000 83889462999 1017877663.09950 No -0.03447816987487 Locked 1584 20151208.074946.000 83906962999 1018093930.54990 No -0.03449993143955 Locked 1585 20151208.074947.000 83924462999 1018310197.26040 No -0.03452169296031 Locked 1586 20151208.074948.000 83941962999 1018526463.22310 No -0.03454345443667 Locked 1587 20151208.074949.000 83959462999 1018742728.45140 No -0.03456521586943 Locked 1588 20151208.074950.000 83976962999 1018958992.93910 No -0.03458697725822 Locked 1589 20151208.074951.000 83994462999 1019175256.67960 No -0.03460873860265 Locked 1590 20151208.074952.000 84011962999 1019391519.67650 No -0.03463049990293 Locked 1591 20151208.074953.000 84029462999 1019607781.94020 No -0.03465226115967 Locked 1592 20151208.074954.000 84046962999 1019824043.45020 No -0.03467402237167 Locked 1593 20151208.074955.000 84064462999 1020040304.23610 No -0.03469578354068 Locked 1594 20151208.074956.000 84081962999 1020256564.25970 No -0.03471754466443 Locked 1595 20151208.074957.000 84099462999 1020472823.54880 No -0.03473930574458 Locked 1596 20151208.074958.000 84116962999 1020689082.08850 No -0.03476106678023 Locked 1597 20151208.074959.000 84134462999 1020905339.89360 No -0.03478282777226 Locked 1598 20151208.075000.000 84151962999 1021121596.96150 No -0.03480458872053 Locked 1599 20151208.075001.000 84169462999 1021337853.28270 No -0.03482634962446 Locked 1600 20151208.075002.000 84186962999 1021554108.85890 No -0.03484811048417 Locked 1601 20151208.075003.000 84204462999 1021770363.69850 No -0.03486987130014 Locked 1602 20151208.075004.000 84221962999 1021986617.78020 No -0.03489163207111 Locked 1603 20151208.075005.000 84239462999 1022202871.12970 No -0.03491339279862 Locked 1604 20151208.075006.000 84256962999 1022419123.73090 No -0.03493515348169 Locked 1605 20151208.075007.000 84274462999 1022635375.58890 No -0.03495691412064 Locked 1606 20151208.075008.000 84291962999 1022851626.70070 No -0.03497867471529 Locked 1607 20151208.075009.000 84309462999 1023067877.08300 No -0.03500043526662 Locked 1608 20151208.075010.000 84326962999 1023284126.70530 No -0.03502219577284 Locked 1609 20151208.075011.000 84344462999 1023500375.59160 No -0.03504395623536 Locked 1610 20151208.075012.000 84361962999 1023716623.73340 No -0.03506571665367 Locked 1611 20151208.075013.000 84379462999 1023932871.13140 No -0.03508747702783 Locked 1612 20151208.075014.000 84396962999 1024149117.78580 No -0.03510923735783 Locked 1613 20151208.075015.000 84414462999 1024365363.69890 No -0.03513099764383 Locked 1614 20151208.075016.000 84431962999 1024581608.85740 No -0.03515275788502 Locked 1615 20151208.075017.000 84449462999 1024797853.29380 No -0.03517451808334 Locked 1616 20151208.075018.000 84466962999 1025014096.96130 No -0.03519627823602 Locked 1617 20151208.075019.000 84484462999 1025230339.89860 No -0.03521803834533 Locked 1618 20151208.075020.000 84501962999 1025446582.08900 No -0.03523979841031 Locked 1619 20151208.075021.000 84519462999 1025662823.53990 No -0.03526155843138 Locked 1620 20151208.075022.000 84536962999 1025879064.23470 No -0.03528331840756 Locked 1621 20151208.075023.000 84554462999 1026095304.18900 No -0.03530507833977 Locked 1622 20151208.075024.000 84571962999 1026311543.40550 No -0.03532683822818 Locked 1623 20151208.075025.000 84589462999 1026527781.87310 No -0.03534859807213 Locked 1624 20151208.075026.000 84606962999 1026744019.60020 No -0.03537035787212 Locked 1625 20151208.075027.000 84624462999 1026960256.57940 No -0.0353921176277 Locked 1626 20151208.075028.000 84641962999 1027176492.80040 No -0.03541387733826 Locked 1627 20151208.075029.000 84659462999 1027392728.28430 No -0.03543563700507 Locked 1628 20151208.075030.000 84676962999 1027608963.02760 No -0.0354573966279 Locked 1629 20151208.075031.000 84694462999 1027825197.02590 No -0.0354791562065 Locked 1630 20151208.075032.000 84711962999 1028041430.27270 No -0.03550091574048 Locked 1631 20151208.075033.000 84729462999 1028257662.77340 No -0.03552267523017 Locked 1632 20151208.075034.000 84746962999 1028473894.52890 No -0.03554443467561 Locked 1633 20151208.075035.000 84764462999 1028690125.53470 No -0.03556619407655 Locked 1634 20151208.075036.000 84781962999 1028906355.79500 No -0.03558795343322 Locked 1635 20151208.075037.000 84799462999 1029122585.30780 No -0.03560971274551 Locked 1636 20151208.075038.000 84816962999 1029338814.08700 No -0.03563147201425 Locked 1637 20151208.075039.000 84834462999 1029555042.10630 No -0.03565323123787 Locked 1638 20151208.075040.000 84851962999 1029771269.38080 No -0.03567499041727 Locked 1639 20151208.075041.000 84869462999 1029987495.90400 No -0.03569674955207 Locked 1640 20151208.075042.000 84886962999 1030203721.69670 No -0.03571850864349 Locked 1641 20151208.075043.000 84904462999 1030419946.72890 No -0.03574026768977 Locked 1642 20151208.075044.000 84921962999 1030636171.02410 No -0.03576202669228 Locked 1643 20151208.075045.000 84939462999 1030852394.55930 No -0.03578378564968 Locked 1644 20151208.075046.000 84956962999 1031068617.37100 No -0.03580554456412 Locked 1645 20151208.075047.000 84974462999 1031284839.41320 No -0.03582730343287 Locked 1646 20151208.075048.000 84991962999 1031501060.72120 No -0.03584906225804 Locked 1647 20151208.075049.000 85009462999 1031717281.27550 No -0.03587082103846 Locked 1648 20151208.075050.000 85026962999 1031933501.08480 No -0.03589257977464 Locked 1649 20151208.075051.000 85044462999 1032149720.13260 No -0.03591433846562 Locked 1650 20151208.075052.000 85061962999 1032365938.45050 No -0.03593609711325 Locked 1651 20151208.075053.000 85079462999 1032582156.00780 No -0.03595785571574 Locked 1652 20151208.075054.000 85096962999 1032798372.82270 No -0.03597961427414 Locked 1653 20151208.075055.000 85114462999 1033014588.90070 No -0.03600137278879 Locked 1654 20151208.075056.000 85131962999 1033230804.20970 No -0.03602313125779 Locked 1655 20151208.075057.000 85149462999 1033447018.77560 No -0.03604488968267 Locked 1656 20151208.075058.000 85166962999 1033663232.59820 No -0.03606664806342 Locked 1657 20151208.075059.000 85184462999 1033879445.66630 No -0.03608840639937 Locked 1658 20151208.075100.000 85201962999 1034095657.99470 No -0.03611016469141 Locked 1659 20151208.075101.000 85219462999 1034311869.56460 No -0.03613192293841 Locked 1660 20151208.075102.000 85236962999 1034528080.39280 No -0.03615368114138 Locked 1661 20151208.075103.000 85254462999 1034744290.46710 No -0.03617543929959 Locked 1662 20151208.075104.000 85271962999 1034960499.79980 No -0.03619719741376 Locked 1663 20151208.075105.000 85289462999 1035176708.38110 No -0.03621895548333 Locked 1664 20151208.075106.000 85306962999 1035392916.21480 No -0.03624071350851 Locked 1665 20151208.075107.000 85324462999 1035609123.30990 No -0.03626247148984 Locked 1666 20151208.075108.000 85341962999 1035825329.64870 No -0.03628422942627 Locked 1667 20151208.075109.000 85359462999 1036041535.24400 No -0.03630598731855 Locked 1668 20151208.075110.000 85376962999 1036257740.09160 No -0.03632774516645 Locked 1669 20151208.075111.000 85394462999 1036473944.19260 No -0.03634950297001 Locked 1670 20151208.075112.000 85411962999 1036690147.54580 No -0.03637126072918 Locked 1671 20151208.075113.000 85429462999 1036906350.14510 No -0.03639301844359 Locked 1672 20151208.075114.000 85446962999 1037122551.99170 No -0.03641477611331 Locked 1673 20151208.075115.000 85464462999 1037338753.08140 No -0.0364365337381 Locked 1674 20151208.075116.000 85481962999 1037554953.41180 No -0.0364582913178 Locked 1675 20151208.075117.000 85499462999 1037771152.99960 No -0.03648004885341 Locked 1676 20151208.075118.000 85516962999 1037987351.84100 No -0.03650180634471 Locked 1677 20151208.075119.000 85534462999 1038203549.92480 No -0.03652356379103 Locked 1678 20151208.075120.000 85551962999 1038419747.25750 No -0.03654532119275 Locked 1679 20151208.075121.000 85569462999 1038635943.85050 No -0.03656707855056 Locked 1680 20151208.075122.000 85586962999 1038852139.69130 No -0.03658883586371 Locked 1681 20151208.075123.000 85604462999 1039068334.78540 No -0.03661059313253 Locked 1682 20151208.075124.000 85621962999 1039284529.12460 No -0.03663235035653 Locked 1683 20151208.075125.000 85639462999 1039500722.71600 No -0.03665410753613 Locked 1684 20151208.075126.000 85656962999 1039716915.55810 No -0.03667586467124 Locked 1685 20151208.075127.000 85674462999 1039933107.64440 No -0.03669762176148 Locked 1686 20151208.075128.000 85691962999 1040149298.98990 No -0.03671937880774 Locked 1687 20151208.075129.000 85709462999 1040365489.57570 No -0.0367411358089 Locked 1688 20151208.075130.000 85726962999 1040581679.39670 No -0.03676289276464 Locked 1689 20151208.075131.000 85744462999 1040797868.47680 No -0.0367846496764 Locked 1690 20151208.075132.000 85761962999 1041014056.80590 No -0.03680640654358 Locked 1691 20151208.075133.000 85779462999 1041230244.38010 No -0.03682816336593 Locked 1692 20151208.075134.000 85796962999 1041446431.21060 No -0.03684992014413 Locked 1693 20151208.075135.000 85814462999 1041662617.28470 No -0.03687167687742 Locked 1694 20151208.075136.000 85831962999 1041878802.61500 No -0.03689343356655 Locked 1695 20151208.075137.000 85849462999 1042094987.18620 No -0.03691519021061 Locked 1696 20151208.075138.000 85866962999 1042311171.00980 No -0.03693694681029 Locked 1697 20151208.075139.000 85884462999 1042527354.07890 No -0.03695870336517 Locked 1698 20151208.075140.000 85901962999 1042743536.39250 No -0.03698045987519 Locked 1699 20151208.075141.000 85919462999 1042959717.96350 No -0.03700221634113 Locked 1700 20151208.075142.000 85936962999 1043175898.76720 No -0.03702397276151 Locked 1701 20151208.075143.000 85954462999 1043392078.82430 No -0.03704572913757 Locked 1702 20151208.075144.000 85971962999 1043608258.13090 No -0.03706748546906 Locked 1703 20151208.075145.000 85989462999 1043824436.67940 No -0.03708924175555 Locked 1704 20151208.075146.000 86006962999 1044040614.48670 No -0.03711099799803 Locked 1705 20151208.075147.000 86024462999 1044256791.54040 No -0.03713275419577 Locked 1706 20151208.075148.000 86041962999 1044472967.83190 No -0.03715451034826 Locked 1707 20151208.075149.000 86059462999 1044689143.37570 No -0.03717626645636 Locked 1708 20151208.075150.000 86076962999 1044905318.16680 No -0.03719802251976 Locked 1709 20151208.075151.000 86094462999 1045121492.19620 No -0.03721977853795 Locked 1710 20151208.075152.000 86111962999 1045337665.47380 No -0.03724153451149 Locked 1711 20151208.075153.000 86129462999 1045553838.00340 No -0.03726329044063 Locked 1712 20151208.075154.000 86146962999 1045770009.77900 No -0.03728504632501 Locked 1713 20151208.075155.000 86164462999 1045986180.79980 No -0.03730680216457 Locked 1714 20151208.075156.000 86181962999 1046202351.08750 No -0.0373285579606 Locked 1715 20151208.075157.000 86199462999 1046418520.60470 No -0.03735031371089 Locked 1716 20151208.075158.000 86216962999 1046634689.37590 No -0.03737206941689 Locked 1717 20151208.075159.000 86234462999 1046850857.38400 No -0.03739382507758 Locked 1718 20151208.075200.000 86251962999 1047067024.64050 No -0.03741558069365 Locked 1719 20151208.075201.000 86269462999 1047283191.15070 No -0.03743733626542 Locked 1720 20151208.075202.000 86286962999 1047499356.89330 No -0.0374590917916 Locked 1721 20151208.075203.000 86304462999 1047715521.89850 No -0.03748084727401 Locked 1722 20151208.075204.000 86321962999 1047931686.14690 No -0.03750260271149 Locked 1723 20151208.075205.000 86339462999 1048147849.63040 No -0.03752435810355 Locked 1724 20151208.075206.000 86356962999 1048364012.35930 No -0.03754611345081 Locked 1725 20151208.075207.000 86374462999 1048580174.34670 No -0.03756786875405 Locked 1726 20151208.075208.000 86391962999 1048796335.56630 No -0.0375896240117 Locked 1727 20151208.075209.000 86409462999 1049012496.02910 No -0.03761137922442 Locked 1728 20151208.075210.000 86426962999 1049228655.73350 No -0.03763313439212 Locked 1729 20151208.075211.000 86444462999 1049444814.69020 No -0.03765488951542 Locked 1730 20151208.075212.000 86461962999 1049660972.89250 No -0.03767664459393 Locked 1731 20151208.075213.000 86479462999 1049877130.33620 No -0.0376983996274 Locked 1732 20151208.075214.000 86496962999 1050093287.02550 No -0.03772015461609 Locked 1733 20151208.075215.000 86514462999 1050309442.96960 No -0.03774190956053 Locked 1734 20151208.075216.000 86531962999 1050525598.14760 No -0.03776366445948 Locked 1735 20151208.075217.000 86549462999 1050741752.56850 No -0.03778541931349 Locked 1736 20151208.075218.000 86566962999 1050957906.24380 No -0.03780717412323 Locked 1737 20151208.075219.000 86584462999 1051174059.15570 No -0.03782892888764 Locked 1738 20151208.075220.000 86601962999 1051390211.30560 No -0.03785068360682 Locked 1739 20151208.075221.000 86619462999 1051606362.71310 No -0.03787243828192 Locked 1740 20151208.075222.000 86636962999 1051822513.35850 No -0.03789419291177 Locked 1741 20151208.075223.000 86654462999 1052038663.24260 No -0.03791594749642 Locked 1742 20151208.075224.000 86671962999 1052254812.37750 No -0.03793770203659 Locked 1743 20151208.075225.000 86689462999 1052470960.75780 No -0.03795945653196 Locked 1744 20151208.075226.000 86706962999 1052687108.36740 No -0.03798121098157 Locked 1745 20151208.075227.000 86724462999 1052903255.23360 No -0.03800296538705 Locked 1746 20151208.075228.000 86741962999 1053119401.33420 No -0.03802471974707 Locked 1747 20151208.075229.000 86759462999 1053335546.69460 No -0.03804647406315 Locked 1748 20151208.075230.000 86776962999 1053551691.28650 No -0.0380682283336 Locked 1749 20151208.075231.000 86794462999 1053767835.12010 No -0.03808998255902 Locked 1750 20151208.075232.000 86811962999 1053983978.20000 No -0.0381117367397 Locked 1751 20151208.075233.000 86829462999 1054200120.51930 No -0.03813349087522 Locked 1752 20151208.075234.000 86846962999 1054416262.08430 No -0.03815524496596 Locked 1753 20151208.075235.000 86864462999 1054632402.88830 No -0.03817699901152 Locked 1754 20151208.075236.000 86881962999 1054848542.93660 No -0.03819875301221 Locked 1755 20151208.075237.000 86899462999 1055064682.22920 No -0.03822050696803 Locked 1756 20151208.075238.000 86916962999 1055280820.76900 No -0.03824226087916 Locked 1757 20151208.075239.000 86934462999 1055496958.54560 No -0.03826401474498 Locked 1758 20151208.075240.000 86951962999 1055713095.56180 No -0.03828576856565 Locked 1759 20151208.075241.000 86969462999 1055929231.83140 No -0.03830752234199 Locked 1760 20151208.075242.000 86986962999 1056145367.34280 No -0.03832927607332 Locked 1761 20151208.075243.000 87004462999 1056361502.08820 No -0.03835102975918 Locked 1762 20151208.075244.000 87021962999 1056577636.07460 No -0.03837278339996 Locked 1763 20151208.075245.000 87039462999 1056793769.30390 No -0.0383945369958 Locked 1764 20151208.075246.000 87056962999 1057009901.77400 No -0.03841629054657 Locked 1765 20151208.075247.000 87074462999 1057226033.48450 No -0.03843804405223 Locked 1766 20151208.075248.000 87091962999 1057442164.43840 No -0.03845979751298 Locked 1767 20151208.075249.000 87109462999 1057658294.63670 No -0.03848155092886 Locked 1768 20151208.075250.000 87126962999 1057874424.08080 No -0.03850330429997 Locked 1769 20151208.075251.000 87144462999 1058090552.76180 No -0.03852505762577 Locked 1770 20151208.075252.000 87161962999 1058306680.68120 No -0.03854681090636 Locked 1771 20151208.075253.000 87179462999 1058522807.83990 No -0.03856856414178 Locked 1772 20151208.075254.000 87196962999 1058738934.24620 No -0.03859031733253 Locked 1773 20151208.075255.000 87214462999 1058955059.88660 No -0.03861207047781 Locked 1774 20151208.075256.000 87231962999 1059171184.77230 No -0.03863382357828 Locked 1775 20151208.075257.000 87249462999 1059387308.90440 No -0.038655576634 Locked 1776 20151208.075258.000 87266962999 1059603432.26790 No -0.0386773296441 Locked 1777 20151208.075259.000 87284462999 1059819554.88220 No -0.03869908260972 Locked 1778 20151208.075300.000 87301962999 1060035676.72420 No -0.03872083552948 Locked 1779 20151208.075301.000 87319462999 1060251797.81610 No -0.03874258840471 Locked 1780 20151208.075302.000 87336962999 1060467918.15130 No -0.03876434123501 Locked 1781 20151208.075303.000 87354462999 1060684037.71330 No -0.03878609401941 Locked 1782 20151208.075304.000 87371962999 1060900156.52950 No -0.03880784675952 Locked 1783 20151208.075305.000 87389462999 1061116274.58100 No -0.03882959945424 Locked 1784 20151208.075306.000 87406962999 1061332391.86090 No -0.03885135210315 Locked 1785 20151208.075307.000 87424462999 1061548508.39510 No -0.03887310470778 Locked 1786 20151208.075308.000 87441962999 1061764624.15750 No -0.03889485726659 Locked 1787 20151208.075309.000 87459462999 1061980739.16660 No -0.03891660978068 Locked 1788 20151208.075310.000 87476962999 1062196853.41910 No -0.03893836224984 Locked 1789 20151208.075311.000 87494462999 1062412966.90080 No -0.03896011467325 Locked 1790 20151208.075312.000 87511962999 1062629079.62760 No -0.03898186705183 Locked 1791 20151208.075313.000 87529462999 1062845191.59320 No -0.03900361938522 Locked 1792 20151208.075314.000 87546962999 1063061302.80250 No -0.03902537167371 Locked 1793 20151208.075315.000 87564462999 1063277413.24490 No -0.03904712391666 Locked 1794 20151208.075316.000 87581962999 1063493522.93260 No -0.03906887611481 Locked 1795 20151208.075317.000 87599462999 1063709631.85750 No -0.03909062826767 Locked 1796 20151208.075318.000 87616962999 1063925740.02900 No -0.03911238037581 Locked 1797 20151208.075319.000 87634462999 1064141847.43660 No -0.03913413243858 Locked 1798 20151208.075320.000 87651962999 1064357954.06580 No -0.03915588445514 Locked 1799 20151208.075321.000 87669462999 1064574059.94640 No -0.03917763642726 Locked 1800 20151208.075322.000 87686962999 1064790165.06900 No -0.03919938835438 Locked 1801 20151208.075323.000 87704462999 1065006269.42350 No -0.03922114023589 Locked 1802 20151208.075324.000 87721962999 1065222373.01340 No -0.03924289207201 Locked 1803 20151208.075325.000 87739462999 1065438475.84510 No -0.03926464386311 Locked 1804 20151208.075326.000 87756962999 1065654577.91310 No -0.03928639560887 Locked 1805 20151208.075327.000 87774462999 1065870679.21700 No -0.03930814730926 Locked 1806 20151208.075328.000 87791962999 1066086779.77390 No -0.0393298989653 Locked 1807 20151208.075329.000 87809462999 1066302879.54850 No -0.0393516505749 Locked 1808 20151208.075330.000 87826962999 1066518978.56400 No -0.03937340213943 Locked 1809 20151208.075331.000 87844462999 1066735076.82910 No -0.03939515365941 Locked 1810 20151208.075332.000 87861962999 1066951174.32890 No -0.03941690513395 Locked 1811 20151208.075333.000 87879462999 1067167271.05400 No -0.03943865656249 Locked 1812 20151208.075334.000 87896962999 1067383367.02260 No -0.03946040794613 Locked 1813 20151208.075335.000 87914462999 1067599462.22010 No -0.03948215928398 Locked 1814 20151208.075336.000 87931962999 1067815556.66220 No -0.03950391057698 Locked 1815 20151208.075337.000 87949462999 1068031650.34530 No -0.03952566182492 Locked 1816 20151208.075338.000 87966962999 1068247743.26570 No -0.03954741302757 Locked 1817 20151208.075339.000 87984462999 1068463835.41790 No -0.03956916418462 Locked 1818 20151208.075340.000 88001962999 1068679926.80660 No -0.03959091529634 Locked 1819 20151208.075341.000 88019462999 1068896017.43210 No -0.03961266636275 Locked 1820 20151208.075342.000 88036962999 1069112107.29210 No -0.0396344173837 Locked 1821 20151208.075343.000 88054462999 1069328196.38810 No -0.0396561683593 Locked 1822 20151208.075344.000 88071962999 1069544284.72330 No -0.03967791928973 Locked 1823 20151208.075345.000 88089462999 1069760372.30020 No -0.03969967017514 Locked 1824 20151208.075346.000 88106962999 1069976459.11900 No -0.03972142101554 Locked 1825 20151208.075347.000 88124462999 1070192545.16200 No -0.03974317180988 Locked 1826 20151208.075348.000 88141962999 1070408630.44390 No -0.03976492255903 Locked 1827 20151208.075349.000 88159462999 1070624714.95980 No -0.0397866732627 Locked 1828 20151208.075350.000 88176962999 1070840798.70760 No -0.03980842392077 Locked 1829 20151208.075351.000 88194462999 1071056881.69560 No -0.03983017453373 Locked 1830 20151208.075352.000 88211962999 1071272963.91100 No -0.03985192510082 Locked 1831 20151208.075353.000 88229462999 1071489045.38330 No -0.03987367562379 Locked 1832 20151208.075354.000 88246962999 1071705126.07420 No -0.03989542610037 Locked 1833 20151208.075355.000 88264462999 1071921205.99530 No -0.03991717653124 Locked 1834 20151208.075356.000 88281962999 1072137285.15440 No -0.03993892691687 Locked 1835 20151208.075357.000 88299462999 1072353363.55600 No -0.03996067725754 Locked 1836 20151208.075358.000 88316962999 1072569441.19230 No -0.03998242755276 Locked 1837 20151208.075359.000 88334462999 1072785518.06730 No -0.04000417780278 Locked 1838 20151208.075400.000 88351962999 1073001594.16850 No -0.04002592800687 Locked 1839 20151208.075401.000 88369462999 1073217669.51630 No -0.04004767816622 Locked 1840 20151208.075402.000 88386962999 1073433744.10140 No -0.04006942828029 Locked 1841 20151208.075403.000 88404462999 1073649817.90840 No -0.04009117834816 Locked 1842 20151208.075404.000 88421962999 1073865890.95090 No -0.04011292837065 Locked 1843 20151208.075405.000 88439462999 1074081963.24100 No -0.04013467834846 Locked 1844 20151208.075406.000 88456962999 1074298034.75720 No -0.04015642828033 Locked 1845 20151208.075407.000 88474462999 1074514105.51880 No -0.0401781781674 Locked 1846 20151208.075408.000 88491962999 1074730175.49870 No -0.04019992800805 Locked 1847 20151208.075409.000 88509462999 1074946244.72030 No -0.04022167780368 Locked 1848 20151208.075410.000 88526962999 1075162313.17160 No -0.04024342755359 Locked 1849 20151208.075411.000 88544462999 1075378380.84570 No -0.04026517725734 Locked 1850 20151208.075412.000 88561962999 1075594447.76010 No -0.040286926916 Locked 1851 20151208.075413.000 88579462999 1075810513.89700 No -0.04030867652849 Locked 1852 20151208.075414.000 88596962999 1076026579.28460 No -0.04033042609649 Locked 1853 20151208.075415.000 88614462999 1076242643.89470 No -0.04035217561834 Locked 1854 20151208.075416.000 88631962999 1076458707.73650 No -0.04037392509457 Locked 1855 20151208.075417.000 88649462999 1076674770.81380 No -0.04039567452541 Locked 1856 20151208.075418.000 88666962999 1076890833.12430 No -0.04041742391072 Locked 1857 20151208.075419.000 88684462999 1077106894.66940 No -0.04043917325059 Locked 1858 20151208.075420.000 88701962999 1077322955.44880 No -0.04046092254501 Locked 1859 20151208.075421.000 88719462999 1077539015.46590 No -0.04048267179416 Locked 1860 20151208.075422.000 88736962999 1077755074.71750 No -0.04050442099786 Locked 1861 20151208.075423.000 88754462999 1077971133.20490 No -0.0405261701562 Locked 1862 20151208.075424.000 88771962999 1078187190.92810 No -0.04054791926916 Locked 1863 20151208.075425.000 88789462999 1078403247.87570 No -0.04056966833607 Locked 1864 20151208.075426.000 88806962999 1078619304.05950 No -0.04059141735764 Locked 1865 20151208.075427.000 88824462999 1078835359.48460 No -0.04061316633416 Locked 1866 20151208.075428.000 88841962999 1079051414.13110 No -0.04063491526445 Locked 1867 20151208.075429.000 88859462999 1079267468.01180 No -0.04065666414928 Locked 1868 20151208.075430.000 88876962999 1079483521.12140 No -0.04067841298833 Locked 1869 20151208.075431.000 88894462999 1079699573.46750 No -0.04070016178205 Locked 1870 20151208.075432.000 88911962999 1079915625.03960 No -0.04072191052981 Locked 1871 20151208.075433.000 88929462999 1080131675.84760 No -0.04074365923221 Locked 1872 20151208.075434.000 88946962999 1080347725.88740 No -0.040765407889 Locked 1873 20151208.075435.000 88964462999 1080563775.15760 No -0.0407871565001 Locked 1874 20151208.075436.000 88981962999 1080779823.66620 No -0.04080890506598 Locked 1875 20151208.075437.000 88999462999 1080995871.40710 No -0.04083065358628 Locked 1876 20151208.075438.000 89016962999 1081211918.38060 No -0.04085240206102 Locked 1877 20151208.075439.000 89034462999 1081427964.58130 No -0.04087415048988 Locked 1878 20151208.075440.000 89051962999 1081644010.03030 No -0.04089589887411 Locked 1879 20151208.075441.000 89069462999 1081860054.69850 No -0.04091764721198 Locked 1880 20151208.075442.000 89086962999 1082076098.58100 No -0.04093939550321 Locked 1881 20151208.075443.000 89104462999 1082292141.70930 No -0.04096114374966 Locked 1882 20151208.075444.000 89121962999 1082508184.05890 No -0.04098289194987 Locked 1883 20151208.075445.000 89139462999 1082724225.64940 No -0.04100464010502 Locked 1884 20151208.075446.000 89156962999 1082940266.46310 No -0.04102638821404 Locked 1885 20151208.075447.000 89174462999 1083156306.50170 No -0.04104813627705 Locked 1886 20151208.075448.000 89191962999 1083372345.77080 No -0.04106988429437 Locked 1887 20151208.075449.000 89209462999 1083588384.26980 No -0.04109163226597 Locked 1888 20151208.075450.000 89226962999 1083804421.99900 No -0.04111338019187 Locked 1889 20151208.075451.000 89244462999 1084020458.96440 No -0.04113512807242 Locked 1890 20151208.075452.000 89261962999 1084236495.15740 No -0.04115687590711 Locked 1891 20151208.075453.000 89279462999 1084452530.58210 No -0.04117862369619 Locked 1892 20151208.075454.000 89296962999 1084668565.24340 No -0.04120037143994 Locked 1893 20151208.075455.000 89314462999 1084884599.12630 No -0.04122211913748 Locked 1894 20151208.075456.000 89331962999 1085100632.23830 No -0.04124386678925 Locked 1895 20151208.075457.000 89349462999 1085316664.57730 No -0.04126561439512 Locked 1896 20151208.075458.000 89366962999 1085532696.15190 No -0.04128736195561 Locked 1897 20151208.075459.000 89384462999 1085748726.95890 No -0.04130910947053 Locked 1898 20151208.075500.000 89401962999 1085964756.99030 No -0.0413308569394 Locked 1899 20151208.075501.000 89419462999 1086180786.24970 No -0.04135260436244 Locked 1900 20151208.075502.000 89436962999 1086396814.73590 No -0.04137435173957 Locked 1901 20151208.075503.000 89454462999 1086612842.45070 No -0.0413960990709 Locked 1902 20151208.075504.000 89471962999 1086828869.41420 No -0.04141784635763 Locked 1903 20151208.075505.000 89489462999 1087044895.59800 No -0.04143959359806 Locked 1904 20151208.075506.000 89506962999 1087260921.01640 No -0.04146134079305 Locked 1905 20151208.075507.000 89524462999 1087476945.65420 No -0.0414830879417 Locked 1906 20151208.075508.000 89541962999 1087692969.51910 No -0.04150483504446 Locked 1907 20151208.075509.000 89559462999 1087908992.60890 No -0.0415265821012 Locked 1908 20151208.075510.000 89576962999 1088125014.91760 No -0.04154832911156 Locked 1909 20151208.075511.000 89594462999 1088341036.46080 No -0.04157007607648 Locked 1910 20151208.075512.000 89611962999 1088557057.23380 No -0.04159182299567 Locked 1911 20151208.075513.000 89629462999 1088773077.22990 No -0.04161356986873 Locked 1912 20151208.075514.000 89646962999 1088989096.44560 No -0.04163531669546 Locked 1913 20151208.075515.000 89664462999 1089205114.89650 No -0.04165706347679 Locked 1914 20151208.075516.000 89681962999 1089421132.57540 No -0.04167881021228 Locked 1915 20151208.075517.000 89699462999 1089637149.48700 No -0.04170055690221 Locked 1916 20151208.075518.000 89716962999 1089853165.62730 No -0.04172230354635 Locked 1917 20151208.075519.000 89734462999 1090069181.00930 No -0.04174405014547 Locked 1918 20151208.075520.000 89751962999 1090285195.60210 No -0.04176579669774 Locked 1919 20151208.075521.000 89769462999 1090501209.42500 No -0.04178754320429 Locked 1920 20151208.075522.000 89786962999 1090717222.47580 No -0.041809289665 Locked 1921 20151208.075523.000 89804462999 1090933234.75510 No -0.04183103607991 Locked 1922 20151208.075524.000 89821962999 1091149246.26100 No -0.04185278244891 Locked 1923 20151208.075525.000 89839462999 1091365256.97830 No -0.04187452877108 Locked 1924 20151208.075526.000 89856962999 1091581266.94450 No -0.04189627504866 Locked 1925 20151208.075527.000 89874462999 1091797276.12840 No -0.04191802127979 Locked 1926 20151208.075528.000 89891962999 1092013284.53850 No -0.04193976746498 Locked 1927 20151208.075529.000 89909462999 1092229292.18050 No -0.04196151360457 Locked 1928 20151208.075530.000 89926962999 1092445299.04480 No -0.04198325969798 Locked 1929 20151208.075531.000 89944462999 1092661305.13740 No -0.04200500574558 Locked 1930 20151208.075532.000 89961962999 1092877310.45610 No -0.04202675174723 Locked 1931 20151208.075533.000 89979462999 1093093314.99990 No -0.04204849770287 Locked 1932 20151208.075534.000 89996962999 1093309318.78060 No -0.04207024361321 Locked 1933 20151208.075535.000 90014462999 1093525321.78470 No -0.04209198947744 Locked 1934 20151208.075536.000 90031962999 1093741324.01930 No -0.04211373529599 Locked 1935 20151208.075537.000 90049462999 1093957325.47640 No -0.04213548106837 Locked 1936 20151208.075538.000 90066962999 1094173326.15100 No -0.0421572267943 Locked 1937 20151208.075539.000 90084462999 1094389326.07200 No -0.04217897247548 Locked 1938 20151208.075540.000 90101962999 1094605325.20150 No -0.04220071810968 Locked 1939 20151208.075541.000 90119462999 1094821323.55350 No -0.04222246369771 Locked 1940 20151208.075542.000 90136962999 1095037321.13150 No -0.04224420923978 Locked 1941 20151208.075543.000 90154462999 1095253317.94250 No -0.04226595473632 Locked 1942 20151208.075544.000 90171962999 1095469313.96530 No -0.04228770018607 Locked 1943 20151208.075545.000 90189462999 1095685309.20970 No -0.0423094455896 Locked 1944 20151208.075546.000 90206962999 1095901303.69190 No -0.04233119094787 Locked 1945 20151208.075547.000 90224462999 1096117297.39930 No -0.04235293626015 Locked 1946 20151208.075548.000 90241962999 1096333290.32740 No -0.04237468152616 Locked 1947 20151208.075549.000 90259462999 1096549282.48520 No -0.04239642674643 Locked 1948 20151208.075550.000 90276962999 1096765273.86230 No -0.04241817192036 Locked 1949 20151208.075551.000 90294462999 1096981264.47220 No -0.04243991704873 Locked 1950 20151208.075552.000 90311962999 1097197254.30030 No -0.04246166213069 Locked 1951 20151208.075553.000 90329462999 1097413243.34630 No -0.04248340716621 Locked 1952 20151208.075554.000 90346962999 1097629231.62660 No -0.04250515215627 Locked 1953 20151208.075555.000 90364462999 1097845219.11880 No -0.04252689709955 Locked 1954 20151208.075556.000 90381962999 1098061205.83670 No -0.04254864199685 Locked 1955 20151208.075557.000 90399462999 1098277191.79220 No -0.04257038684889 Locked 1956 20151208.075558.000 90416962999 1098493176.95870 No -0.04259213165408 Locked 1957 20151208.075559.000 90434462999 1098709161.34920 No -0.0426138764132 Locked 1958 20151208.075600.000 90451962999 1098925144.97380 No -0.04263562112685 Locked 1959 20151208.075601.000 90469462999 1099141127.82040 No -0.04265736579431 Locked 1960 20151208.075602.000 90486962999 1099357109.87780 No -0.04267911041491 Locked 1961 20151208.075603.000 90504462999 1099573091.17360 No -0.0427008549903 Locked 1962 20151208.075604.000 90521962999 1099789071.69160 No -0.04272259951951 Locked 1963 20151208.075605.000 90539462999 1100005051.42220 No -0.04274434400197 Locked 1964 20151208.075606.000 90556962999 1100221030.39130 No -0.04276608843921 Locked 1965 20151208.075607.000 90574462999 1100437008.57120 No -0.04278783282961 Locked 1966 20151208.075608.000 90591962999 1100652985.97680 No -0.04280957717403 Locked 1967 20151208.075609.000 90609462999 1100868962.61650 No -0.04283132147297 Locked 1968 20151208.075610.000 90626962999 1101084938.47010 No -0.04285306572525 Locked 1969 20151208.075611.000 90644462999 1101300913.54950 No -0.04287480993156 Locked 1970 20151208.075612.000 90661962999 1101516887.83980 No -0.04289655409103 Locked 1971 20151208.075613.000 90679462999 1101732861.35330 No -0.04291829820437 Locked 1972 20151208.075614.000 90696962999 1101948834.10340 No -0.04294004227239 Locked 1973 20151208.075615.000 90714462999 1102164806.06280 No -0.04296178629346 Locked 1974 20151208.075616.000 90731962999 1102380777.24690 No -0.04298353026851 Locked 1975 20151208.075617.000 90749462999 1102596747.65060 No -0.04300527419722 Locked 1976 20151208.075618.000 90766962999 1102812717.28430 No -0.04302701808021 Locked 1977 20151208.075619.000 90784462999 1103028686.13070 No -0.04304876191646 Locked 1978 20151208.075620.000 90801962999 1103244654.20790 No -0.04307050570705 Locked 1979 20151208.075621.000 90819462999 1103460621.49990 No -0.04309224945101 Locked 1980 20151208.075622.000 90836962999 1103676588.01560 No -0.04311399314889 Locked 1981 20151208.075623.000 90854462999 1103892553.75330 No -0.04313573680057 Locked 1982 20151208.075624.000 90871962999 1104108518.71480 No -0.04315748040618 Locked 1983 20151208.075625.000 90889462999 1104324482.90080 No -0.04317922396574 Locked 1984 20151208.075626.000 90906962999 1104540446.30020 No -0.04320096747859 Locked 1985 20151208.075627.000 90924462999 1104756408.93400 No -0.043222710946 Locked 1986 20151208.075628.000 90941962999 1104972370.78000 No -0.04324445436663 Locked 1987 20151208.075629.000 90959462999 1105188331.84400 No -0.04326619774083 Locked 1988 20151208.075630.000 90976962999 1105404292.13650 No -0.04328794106923 Locked 1989 20151208.075631.000 90994462999 1105620251.64950 No -0.04330968435135 Locked 1990 20151208.075632.000 91011962999 1105836210.37910 No -0.04333142758695 Locked 1991 20151208.075633.000 91029462999 1106052168.33530 No -0.04335317077664 Locked 1992 20151208.075634.000 91046962999 1106268125.50730 No -0.04337491391977 Locked 1993 20151208.075635.000 91064462999 1106484081.90190 No -0.04339665701675 Locked 1994 20151208.075636.000 91081962999 1106700037.51580 No -0.04341840006737 Locked 1995 20151208.075637.000 91099462999 1106915992.37300 No -0.04344014307307 Locked 1996 20151208.075638.000 91116962999 1107131946.42620 No -0.04346188603104 Locked 1997 20151208.075639.000 91134462999 1107347899.70460 No -0.043483628943 Locked 1998 20151208.075640.000 91151962999 1107563852.20580 No -0.04350537180882 Locked 1999 20151208.075641.000 91169462999 1107779803.92470 No -0.0435271146282 Locked 2000 20151208.075642.000 91186962999 1107995754.85880 No -0.04354885740097 Locked 2001 20151208.075643.000 91204462999 1108211705.01760 No -0.04357060012772 Locked 2002 20151208.075644.000 91221962999 1108427654.39140 No -0.04359234280787 Locked 2003 20151208.075645.000 91239462999 1108643603.00280 No -0.04361408544275 Locked 2004 20151208.075646.000 91256962999 1108859550.82590 No -0.04363582803082 Locked 2005 20151208.075647.000 91274462999 1109075497.86490 No -0.04365757057235 Locked 2006 20151208.075648.000 91291962999 1109291444.12870 No -0.04367931306785 Locked 2007 20151208.075649.000 91309462999 1109507389.60840 No -0.04370105551679 Locked 2008 20151208.075650.000 91326962999 1109723334.30660 No -0.04372279791934 Locked 2009 20151208.075651.000 91344462999 1109939278.23200 No -0.04374454027601 Locked 2010 20151208.075652.000 91361962999 1110155221.36630 No -0.0437662825857 Locked 2011 20151208.075653.000 91379462999 1110371163.73130 No -0.04378802484973 Locked 2012 20151208.075654.000 91396962999 1110587105.30290 No -0.04380976706665 Locked 2013 20151208.075655.000 91414462999 1110803046.10030 No -0.0438315092376 Locked 2014 20151208.075656.000 91431962999 1111018986.10560 No -0.04385325136152 Locked 2015 20151208.075657.000 91449462999 1111234925.33440 No -0.04387499343935 Locked 2016 20151208.075658.000 91466962999 1111450863.78410 No -0.04389673547092 Locked 2017 20151208.075659.000 91484462999 1111666801.44230 No -0.04391847745549 Locked 2018 20151208.075700.000 91501962999 1111882738.32610 No -0.04394021939409 Locked 2019 20151208.075701.000 91519462999 1112098674.43290 No -0.04396196128656 Locked 2020 20151208.075702.000 91536962999 1112314609.75120 No -0.04398370313221 Locked 2021 20151208.075703.000 91554462999 1112530544.28650 No -0.04400544493138 Locked 2022 20151208.075704.000 91571962999 1112746478.04190 No -0.04402718668424 Locked 2023 20151208.075705.000 91589462999 1112962411.02000 No -0.04404892839095 Locked 2024 20151208.075706.000 91606962999 1113178343.20770 No -0.04407067005074 Locked 2025 20151208.075707.000 91624462999 1113394274.61430 No -0.04409241166415 Locked 2026 20151208.075708.000 91641962999 1113610205.24460 No -0.04411415323147 Locked 2027 20151208.075709.000 91659462999 1113826135.08930 No -0.04413589475215 Locked 2028 20151208.075710.000 91676962999 1114042064.15180 No -0.04415763622639 Locked 2029 20151208.075711.000 91694462999 1114257992.42570 No -0.04417937765381 Locked 2030 20151208.075712.000 91711962999 1114473919.92060 No -0.04420111903498 Locked 2031 20151208.075713.000 91729462999 1114689846.63790 No -0.04422286036998 Locked 2032 20151208.075714.000 91746962999 1114905772.57670 No -0.04424460165877 Locked 2033 20151208.075715.000 91764462999 1115121697.72110 No -0.04426634290039 Locked 2034 20151208.075716.000 91781962999 1115337622.09290 No -0.04428808409613 Locked 2035 20151208.075717.000 91799462999 1115553545.67470 No -0.04430982524498 Locked 2036 20151208.075718.000 91816962999 1115769468.45390 No -0.04433156634617 Locked 2037 20151208.075719.000 91834462999 1115985390.47890 No -0.04435330740259 Locked 2038 20151208.075720.000 91851962999 1116201311.70860 No -0.04437504841179 Locked 2039 20151208.075721.000 91869462999 1116417232.16250 No -0.04439678937492 Locked 2040 20151208.075722.000 91886962999 1116633151.83610 No -0.04441853029174 Locked 2041 20151208.075723.000 91904462999 1116849070.71960 No -0.04444027116164 Locked 2042 20151208.075724.000 91921962999 1117064988.82850 No -0.04446201198555 Locked 2043 20151208.075725.000 91939462999 1117280906.14220 No -0.04448375276225 Locked 2044 20151208.075726.000 91956962999 1117496822.66640 No -0.04450549349208 Locked 2045 20151208.075727.000 91974462999 1117712738.40650 No -0.04452723417535 Locked 2046 20151208.075728.000 91991962999 1117928653.36710 No -0.04454897481235 Locked 2047 20151208.075729.000 92009462999 1118144567.54200 No -0.0445707154027 Locked 2048 20151208.075730.000 92026962999 1118360480.93690 No -0.04459245594673 Locked 2049 20151208.075731.000 92044462999 1118576393.54050 No -0.04461419644379 Locked 2050 20151208.075732.000 92061962999 1118792305.36220 No -0.04463593689443 Locked 2051 20151208.075733.000 92079462999 1119008216.39400 No -0.04465767729816 Locked 2052 20151208.075734.000 92096962999 1119224126.64200 No -0.04467941765537 Locked 2053 20151208.075735.000 92114462999 1119440036.09860 No -0.04470115796558 Locked 2054 20151208.075736.000 92131962999 1119655944.78550 No -0.0447228982301 Locked 2055 20151208.075737.000 92149462999 1119871852.66820 No -0.04474463844688 Locked 2056 20151208.075738.000 92166962999 1120087759.78040 No -0.0447663786179 Locked 2057 20151208.075739.000 92184462999 1120303666.11010 No -0.04478811874247 Locked 2058 20151208.075740.000 92201962999 1120519571.65080 No -0.0448098588202 Locked 2059 20151208.075741.000 92219462999 1120735476.39790 No -0.04483159885081 Locked 2060 20151208.075742.000 92236962999 1120951380.36230 No -0.04485333883495 Locked 2061 20151208.075743.000 92254462999 1121167283.53950 No -0.04487507877235 Locked 2062 20151208.075744.000 92271962999 1121383185.92940 No -0.04489681866301 Locked 2063 20151208.075745.000 92289462999 1121599087.53390 No -0.04491855850704 Locked 2064 20151208.075746.000 92306962999 1121814988.35650 No -0.04494029830465 Locked 2065 20151208.075747.000 92324462999 1122030888.38040 No -0.04496203805483 Locked 2066 20151208.075748.000 92341962999 1122246787.63350 No -0.04498377775926 Locked 2067 20151208.075749.000 92359462999 1122462686.09510 No -0.04500551741669 Locked 2068 20151208.075750.000 92376962999 1122678583.77010 No -0.04502725702742 Locked 2069 20151208.075751.000 92394462999 1122894480.65740 No -0.04504899659138 Locked 2070 20151208.075752.000 92411962999 1123110376.75580 No -0.04507073610851 Locked 2071 20151208.075753.000 92429462999 1123326272.07800 No -0.04509247557955 Locked 2072 20151208.075754.000 92446962999 1123542166.59540 No -0.04511421500281 Locked 2073 20151208.075755.000 92464462999 1123758060.33530 No -0.04513595437991 Locked 2074 20151208.075756.000 92481962999 1123973953.29290 No -0.04515769371057 Locked 2075 20151208.075757.000 92499462999 1124189845.44840 No -0.0451794329936 Locked 2076 20151208.075758.000 92516962999 1124405736.82780 No -0.04520117223055 Locked 2077 20151208.075759.000 92534462999 1124621627.42130 No -0.04522291142085 Locked 2078 20151208.075800.000 92551962999 1124837517.23240 No -0.04524465056469 Locked 2079 20151208.075801.000 92569462999 1125053406.24720 No -0.04526638966126 Locked 2080 20151208.075802.000 92586962999 1125269294.49430 No -0.04528812871224 Locked 2081 20151208.075803.000 92604462999 1125485181.92900 No -0.045309867715 Locked 2082 20151208.075804.000 92621962999 1125701068.58860 No -0.04533160667173 Locked 2083 20151208.075805.000 92639462999 1125916954.45450 No -0.04535334558134 Locked 2084 20151208.075806.000 92656962999 1126132839.53020 No -0.04537508444404 Locked 2085 20151208.075807.000 92674462999 1126348723.82520 No -0.04539682326039 Locked 2086 20151208.075808.000 92691962999 1126564607.32040 No -0.04541856202925 Locked 2087 20151208.075809.000 92709462999 1126780490.04340 No -0.04544030075226 Locked 2088 20151208.075810.000 92726962999 1126996371.98700 No -0.045462039429 Locked 2089 20151208.075811.000 92744462999 1127212253.11600 No -0.04548377805738 Locked 2090 20151208.075812.000 92761962999 1127428133.47720 No -0.04550551664017 Locked 2091 20151208.075813.000 92779462999 1127644013.04590 No -0.04552725517591 Locked 2092 20151208.075814.000 92796962999 1127859891.83590 No -0.04554899366542 Locked 2093 20151208.075815.000 92814462999 1128075769.81550 No -0.04557073210681 Locked 2094 20151208.075816.000 92831962999 1128291647.02310 No -0.04559247050237 Locked 2095 20151208.075817.000 92849462999 1128507523.43750 No -0.04561420885084 Locked 2096 20151208.075818.000 92866962999 1128723399.06020 No -0.0456359471523 Locked 2097 20151208.075819.000 92884462999 1128939273.89820 No -0.04565768540718 Locked 2098 20151208.075820.000 92901962999 1129155147.95240 No -0.04567942361552 Locked 2099 20151208.075821.000 92919462999 1129371021.20450 No -0.04570116177623 Locked 2100 20151208.075822.000 92936962999 1129586893.66270 No -0.04572289988982 Locked 2101 20151208.075823.000 92954462999 1129802765.34200 No -0.04574463795715 Locked 2102 20151208.075824.000 92971962999 1130018636.22720 No -0.04576637597735 Locked 2103 20151208.075825.000 92989462999 1130234506.33210 No -0.04578811395121 Locked 2104 20151208.075826.000 93006962999 1130450375.64350 No -0.04580985187797 Locked 2105 20151208.075827.000 93024462999 1130666244.16940 No -0.04583158975808 Locked 2106 20151208.075828.000 93041962999 1130882111.88830 No -0.04585332759029 Locked 2107 20151208.075829.000 93059462999 1131097978.83070 No -0.04587506537639 Locked 2108 20151208.075830.000 93076962999 1131313844.96700 No -0.04589680311464 Locked 2109 20151208.075831.000 93094462999 1131529710.32640 No -0.04591854080676 Locked 2110 20151208.075832.000 93111962999 1131745574.89360 No -0.04594027845184 Locked 2111 20151208.075833.000 93129462999 1131961438.66980 No -0.04596201604997 Locked 2112 20151208.075834.000 93146962999 1132177301.65890 No -0.04598375360136 Locked 2113 20151208.075835.000 93164462999 1132393163.85240 No -0.04600549110552 Locked 2114 20151208.075836.000 93181962999 1132609025.26400 No -0.04602722856325 Locked 2115 20151208.075837.000 93199462999 1132824885.87780 No -0.04604896597362 Locked 2116 20151208.075838.000 93216962999 1133040745.71110 No -0.04607070333765 Locked 2117 20151208.075839.000 93234462999 1133256604.74320 No -0.04609244065411 Locked 2118 20151208.075840.000 93251962999 1133472462.99210 No -0.04611417792407 Locked 2119 20151208.075841.000 93269462999 1133688320.44910 No -0.04613591514701 Locked 2120 20151208.075842.000 93286962999 1133904177.10910 No -0.04615765232264 Locked 2121 20151208.075843.000 93304462999 1134120032.98510 No -0.04617938945172 Locked 2122 20151208.075844.000 93321962999 1134335888.06440 No -0.0462011265335 Locked 2123 20151208.075845.000 93339462999 1134551742.35860 No -0.04622286356867 Locked 2124 20151208.075846.000 93356962999 1134767595.85830 No -0.04624460055666 Locked 2125 20151208.075847.000 93374462999 1134983448.55780 No -0.04626633749715 Locked 2126 20151208.075848.000 93391962999 1135199300.47470 No -0.04628807439118 Locked 2127 20151208.075849.000 93409462999 1135415151.59340 No -0.04630981123781 Locked 2128 20151208.075850.000 93426962999 1135631001.93100 No -0.04633154803807 Locked 2129 20151208.075851.000 93444462999 1135846851.47310 No -0.0463532847911 Locked 2130 20151208.075852.000 93461962999 1136062700.21860 No -0.04637502149683 Locked 2131 20151208.075853.000 93479462999 1136278548.17430 No -0.04639675815568 Locked 2132 20151208.075854.000 93496962999 1136494395.33280 No -0.04641849476719 Locked 2133 20151208.075855.000 93514462999 1136710241.69270 No -0.04644023133129 Locked 2134 20151208.075856.000 93531962999 1136926087.26960 No -0.0464619678489 Locked 2135 20151208.075857.000 93549462999 1137141932.05750 No -0.04648370431967 Locked 2136 20151208.075858.000 93566962999 1137357776.04830 No -0.04650544074311 Locked 2137 20151208.075859.000 93584462999 1137573619.24150 No -0.0465271771192 Locked 2138 20151208.075900.000 93601962999 1137789461.64330 No -0.0465489134483 Locked 2139 20151208.075901.000 93619462999 1138005303.26510 No -0.04657064973109 Locked 2140 20151208.075902.000 93636962999 1138221144.07680 No -0.04659238596579 Locked 2141 20151208.075903.000 93654462999 1138436984.10800 No -0.04661412215415 Locked 2142 20151208.075904.000 93671962999 1138652823.33900 No -0.046635858295 Locked 2143 20151208.075905.000 93689462999 1138868661.78200 No -0.04665759438906 Locked 2144 20151208.075906.000 93706962999 1139084499.42430 No -0.04667933043559 Locked 2145 20151208.075907.000 93724462999 1139300336.26990 No -0.04670106643481 Locked 2146 20151208.075908.000 93741962999 1139516172.32990 No -0.04672280238739 Locked 2147 20151208.075909.000 93759462999 1139732007.59790 No -0.04674453829296 Locked 2148 20151208.075910.000 93776962999 1139947842.07330 No -0.04676627415146 Locked 2149 20151208.075911.000 93794462999 1140163675.74500 No -0.04678800996225 Locked 2150 20151208.075912.000 93811962999 1140379508.62940 No -0.04680974572629 Locked 2151 20151208.075913.000 93829462999 1140595340.71510 No -0.04683148144291 Locked 2152 20151208.075914.000 93846962999 1140811172.01100 No -0.04685321711265 Locked 2153 20151208.075915.000 93864462999 1141027002.51930 No -0.04687495273562 Locked 2154 20151208.075916.000 93881962999 1141242832.22670 No -0.04689668831104 Locked 2155 20151208.075917.000 93899462999 1141458661.14420 No -0.04691842383957 Locked 2156 20151208.075918.000 93916962999 1141674489.27120 No -0.04694015932116 Locked 2157 20151208.075919.000 93934462999 1141890316.60300 No -0.04696189475554 Locked 2158 20151208.075920.000 93951962999 1142106143.14840 No -0.04698363014323 Locked 2159 20151208.075921.000 93969462999 1142321968.88630 No -0.04700536548298 Locked 2160 20151208.075922.000 93986962999 1142537793.83720 No -0.04702710077601 Locked 2161 20151208.075923.000 94004462999 1142753617.98430 No -0.04704883602131 Locked 2162 20151208.075924.000 94021962999 1142969441.34630 No -0.04707057122 Locked 2163 20151208.075925.000 94039462999 1143185263.90940 No -0.04709230637125 Locked 2164 20151208.075926.000 94056962999 1143401085.67730 No -0.0471140414753 Locked 2165 20151208.075927.000 94074462999 1143616906.65370 No -0.04713577653235 Locked 2166 20151208.075928.000 94091962999 1143832726.84040 No -0.04715751154252 Locked 2167 20151208.075929.000 94109462999 1144048546.21240 No -0.04717924650432 Locked 2168 20151208.075930.000 94126962999 1144264364.80020 No -0.04720098141956 Locked 2169 20151208.075931.000 94144462999 1144480182.58130 No -0.04722271628691 Locked 2170 20151208.075932.000 94161962999 1144695999.57500 No -0.0472444511075 Locked 2171 20151208.075933.000 94179462999 1144911815.76650 No -0.04726618588047 Locked 2172 20151208.075934.000 94196962999 1145127631.16090 No -0.04728792060612 Locked 2173 20151208.075935.000 94214462999 1145343445.76500 No -0.04730965528484 Locked 2174 20151208.075936.000 94231962999 1145559259.57190 No -0.04733138991623 Locked 2175 20151208.075937.000 94249462999 1145775072.58720 No -0.04735312450063 Locked 2176 20151208.075938.000 94266962999 1145990884.80670 No -0.04737485903778 Locked 2177 20151208.075939.000 94284462999 1146206696.22240 No -0.0473965935272 Locked 2178 20151208.075940.000 94301962999 1146422506.84820 No -0.04741832796973 Locked 2179 20151208.075941.000 94319462999 1146638316.67580 No -0.04744006236487 Locked 2180 20151208.075942.000 94336962999 1146854125.71310 No -0.04746179671308 Locked 2181 20151208.075943.000 94354462999 1147069933.94040 No -0.04748353101321 Locked 2182 20151208.075944.000 94371962999 1147285741.37620 No -0.04750526526634 Locked 2183 20151208.075945.000 94389462999 1147501548.00780 No -0.04752699947173 Locked 2184 20151208.075946.000 94406962999 1147717353.84590 No -0.04754873363001 Locked 2185 20151208.075947.000 94424462999 1147933158.89510 No -0.04757046774145 Locked 2186 20151208.075948.000 94441962999 1148148963.13690 No -0.04759220180495 Locked 2187 20151208.075949.000 94459462999 1148364766.58890 No -0.04761393582156 Locked 2188 20151208.075950.000 94476962999 1148580569.24850 No -0.04763566979113 Locked 2189 20151208.075951.000 94494462999 1148796371.09880 No -0.04765740371264 Locked 2190 20151208.075952.000 94511962999 1149012172.16920 No -0.04767913758786 Locked 2191 20151208.075953.000 94529462999 1149227972.41800 No -0.04770087141429 Locked 2192 20151208.075954.000 94546962999 1149443771.88960 No -0.04772260519458 Locked 2193 20151208.075955.000 94564462999 1149659570.55290 No -0.04774433892688 Locked 2194 20151208.075956.000 94581962999 1149875368.42490 No -0.04776607261221 Locked 2195 20151208.075957.000 94599462999 1150091165.49640 No -0.04778780625 Locked 2196 20151208.075958.000 94616962999 1150306961.76850 No -0.04780953984033 Locked 2197 20151208.075959.000 94634462999 1150522757.25220 No -0.04783127338386 Locked 2198 20151208.080000.000 94651962999 1150738551.92790 No -0.04785300687941 Locked 2199 20151208.080001.000 94669462999 1150954345.80200 No -0.04787474032737 Locked 2200 20151208.080002.000 94686962999 1151170138.88140 No -0.04789647372815 Locked 2201 20151208.080003.000 94704462999 1151385931.16850 No -0.04791820708189 Locked 2202 20151208.080004.000 94721962999 1151601722.65460 No -0.04793994038808 Locked 2203 20151208.080005.000 94739462999 1151817513.33250 No -0.04796167364628 Locked 2204 20151208.080006.000 94756962999 1152033303.21100 No -0.04798340685701 Locked 2205 20151208.080007.000 94774462999 1152249092.29500 No -0.04800514002058 Locked 2206 20151208.080008.000 94791962999 1152464880.57550 No -0.04802687313645 Locked 2207 20151208.080009.000 94809462999 1152680668.05470 No -0.04804860620474 Locked 2208 20151208.080010.000 94826962999 1152896454.74180 No -0.048070339226 Locked 2209 20151208.080011.000 94844462999 1153112240.63290 No -0.0480920722 Locked 2210 20151208.080012.000 94861962999 1153328025.71640 No -0.04811380512605 Locked 2211 20151208.080013.000 94879462999 1153543810.00300 No -0.0481355380048 Locked 2212 20151208.080014.000 94896962999 1153759593.49910 No -0.0481572708366 Locked 2213 20151208.080015.000 94914462999 1153975376.20220 No -0.04817900362133 Locked 2214 20151208.080016.000 94931962999 1154191158.09090 No -0.04820073635771 Locked 2215 20151208.080017.000 94949462999 1154406939.17980 No -0.0482224690466 Locked 2216 20151208.080018.000 94966962999 1154622719.47530 No -0.04824420168838 Locked 2217 20151208.080019.000 94984462999 1154838498.97330 No -0.04826593428282 Locked 2218 20151208.080020.000 95001962999 1155054277.67030 No -0.0482876668297 Locked 2219 20151208.080021.000 95019462999 1155270055.56460 No -0.04830939932893 Locked 2220 20151208.080022.000 95036962999 1155485832.66710 No -0.04833113178114 Locked 2221 20151208.080023.000 95054462999 1155701608.96180 No -0.04835286418539 Locked 2222 20151208.080024.000 95071962999 1155917384.44500 No -0.04837459654147 Locked 2223 20151208.080025.000 95089462999 1156133159.14730 No -0.04839632885118 Locked 2224 20151208.080026.000 95106962999 1156348933.04070 No -0.04841806111287 Locked 2225 20151208.080027.000 95124462999 1156564706.12930 No -0.04843979332677 Locked 2226 20151208.080028.000 95141962999 1156780478.40950 No -0.04846152549268 Locked 2227 20151208.080029.000 95159462999 1156996249.90290 No -0.04848325761187 Locked 2228 20151208.080030.000 95176962999 1157212020.58590 No -0.04850498968296 Locked 2229 20151208.080031.000 95194462999 1157427790.47140 No -0.04852672170669 Locked 2230 20151208.080032.000 95211962999 1157643559.55010 No -0.04854845368252 Locked 2231 20151208.080033.000 95229462999 1157859327.83000 No -0.04857018561093 Locked 2232 20151208.080034.000 95246962999 1158075095.30660 No -0.04859191749164 Locked 2233 20151208.080035.000 95264462999 1158290861.98870 No -0.04861364932518 Locked 2234 20151208.080036.000 95281962999 1158506627.86030 No -0.04863538111061 Locked 2235 20151208.080037.000 95299462999 1158722392.94400 No -0.04865711284925 Locked 2236 20151208.080038.000 95316962999 1158938157.22110 No -0.04867884454001 Locked 2237 20151208.080039.000 95334462999 1159153920.70520 No -0.04870057618369 Locked 2238 20151208.080040.000 95351962999 1159369683.38010 No -0.04872230777932 Locked 2239 20151208.080041.000 95369462999 1159585445.26270 No -0.04874403932791 Locked 2240 20151208.080042.000 95386962999 1159801206.32980 No -0.04876577082808 Locked 2241 20151208.080043.000 95404462999 1160016966.60240 No -0.04878750228109 Locked 2242 20151208.080044.000 95421962999 1160232726.07210 No -0.04880923368643 Locked 2243 20151208.080045.000 95439462999 1160448484.74250 No -0.04883096504431 Locked 2244 20151208.080046.000 95456962999 1160664242.60700 No -0.04885269635434 Locked 2245 20151208.080047.000 95474462999 1160879999.66740 No -0.04887442761663 Locked 2246 20151208.080048.000 95491962999 1161095755.92480 No -0.04889615883125 Locked 2247 20151208.080049.000 95509462999 1161311511.39070 No -0.04891788999888 Locked 2248 20151208.080050.000 95526962999 1161527266.04600 No -0.04893962111838 Locked 2249 20151208.080051.000 95544462999 1161743019.88700 No -0.04896135218953 Locked 2250 20151208.080052.000 95561962999 1161958772.92310 No -0.0489830832129 Locked 2251 20151208.080053.000 95579462999 1162174525.16470 No -0.04900481418909 Locked 2252 20151208.080054.000 95596962999 1162390276.59820 No -0.04902654511731 Locked 2253 20151208.080055.000 95614462999 1162606027.23010 No -0.04904827599794 Locked 2254 20151208.080056.000 95631962999 1162821777.04820 No -0.04907000683025 Locked 2255 20151208.080057.000 95649462999 1163037526.06440 No -0.04909173761495 Locked 2256 20151208.080058.000 95666962999 1163253274.28510 No -0.04911346835242 Locked 2257 20151208.080059.000 95684462999 1163469021.71010 No -0.04913519904265 Locked 2258 20151208.080100.000 95701962999 1163684768.33000 No -0.04915692968508 Locked 2259 20151208.080101.000 95719462999 1163900514.14060 No -0.04917866027946 Locked 2260 20151208.080102.000 95736962999 1164116259.15380 No -0.0492003908265 Locked 2261 20151208.080103.000 95754462999 1164332003.35610 No -0.04922212132539 Locked 2262 20151208.080104.000 95771962999 1164547746.76220 No -0.04924385177701 Locked 2263 20151208.080105.000 95789462999 1164763489.35670 No -0.04926558218045 Locked 2264 20151208.080106.000 95806962999 1164979231.13910 No -0.04928731253567 Locked 2265 20151208.080107.000 95824462999 1165194972.13190 No -0.04930904284402 Locked 2266 20151208.080108.000 95841962999 1165410712.31300 No -0.04933077310417 Locked 2267 20151208.080109.000 95859462999 1165626451.71060 No -0.0493525033178 Locked 2268 20151208.080110.000 95876962999 1165842190.28520 No -0.04937423348257 Locked 2269 20151208.080111.000 95894462999 1166057928.05980 No -0.04939596359985 Locked 2270 20151208.080112.000 95911962999 1166273665.03000 No -0.04941769366936 Locked 2271 20151208.080113.000 95929462999 1166489401.19810 No -0.04943942369126 Locked 2272 20151208.080114.000 95946962999 1166705136.55060 No -0.04946115366473 Locked 2273 20151208.080115.000 95964462999 1166920871.10960 No -0.04948288359109 Locked 2274 20151208.080116.000 95981962999 1167136604.86030 No -0.04950461346946 Locked 2275 20151208.080117.000 95999462999 1167352337.80240 No -0.04952634329983 Locked 2276 20151208.080118.000 96016962999 1167568069.93330 No -0.04954807308203 Locked 2277 20151208.080119.000 96034462999 1167783801.27490 No -0.04956980281737 Locked 2278 20151208.080120.000 96051962999 1167999531.80600 No -0.04959153250459 Locked 2279 20151208.080121.000 96069462999 1168215261.52700 No -0.04961326214372 Locked 2280 20151208.080122.000 96086962999 1168430990.44470 No -0.04963499173515 Locked 2281 20151208.080123.000 96104462999 1168646718.56430 No -0.0496567212792 Locked 2282 20151208.080124.000 96121962999 1168862445.87020 No -0.04967845077493 Locked 2283 20151208.080125.000 96139462999 1169078172.38800 No -0.04970018022388 Locked 2284 20151208.080126.000 96156962999 1169293898.08270 No -0.04972190962396 Locked 2285 20151208.080127.000 96174462999 1169509622.96160 No -0.0497436389756 Locked 2286 20151208.080128.000 96191962999 1169725347.04160 No -0.04976536827981 Locked 2287 20151208.080129.000 96209462999 1169941070.31230 No -0.04978709753598 Locked 2288 20151208.080130.000 96226962999 1170156792.78240 No -0.04980882674461 Locked 2289 20151208.080131.000 96244462999 1170372514.44140 No -0.04983055590508 Locked 2290 20151208.080132.000 96261962999 1170588235.28980 No -0.04985228501743 Locked 2291 20151208.080133.000 96279462999 1170803955.33490 No -0.04987401408208 Locked 2292 20151208.080134.000 96296962999 1171019674.57270 No -0.04989574309881 Locked 2293 20151208.080135.000 96314462999 1171235392.99530 No -0.04991747206714 Locked 2294 20151208.080136.000 96331962999 1171451110.63580 No -0.04993920098903 Locked 2295 20151208.080137.000 96349462999 1171666827.44160 No -0.04996092986136 Locked 2296 20151208.080138.000 96366962999 1171882543.44970 No -0.04998265868634 Locked 2297 20151208.080139.000 96384462999 1172098258.63820 No -0.05000438746265 Locked 2298 20151208.080140.000 96401962999 1172313973.02170 No -0.05002611619117 Locked 2299 20151208.080141.000 96419462999 1172529686.61430 No -0.05004784487274 Locked 2300 20151208.080142.000 96436962999 1172745399.40020 No -0.05006957350641 Locked 2301 20151208.080143.000 96454462999 1172961111.37530 No -0.05009130209194 Locked 2302 20151208.080144.000 96471962999 1173176822.54430 No -0.05011303062961 Locked 2303 20151208.080145.000 96489462999 1173392532.91140 No -0.05013475911967 Locked 2304 20151208.080146.000 96506962999 1173608242.45890 No -0.05015648756107 Locked 2305 20151208.080147.000 96524462999 1173823951.20440 No -0.05017821595486 Locked 2306 20151208.080148.000 96541962999 1174039659.14010 No -0.05019994430057 Locked 2307 20151208.080149.000 96559462999 1174255366.26670 No -0.05022167259824 Locked 2308 20151208.080150.000 96576962999 1174471072.58930 No -0.05024340084818 Locked 2309 20151208.080151.000 96594462999 1174686778.10060 No -0.05026512904994 Locked 2310 20151208.080152.000 96611962999 1174902482.80460 No -0.05028685720378 Locked 2311 20151208.080153.000 96629462999 1175118186.69750 No -0.05030858530946 Locked 2312 20151208.080154.000 96646962999 1175333889.78300 No -0.05033031336721 Locked 2313 20151208.080155.000 96664462999 1175549592.05440 No -0.05035204137662 Locked 2314 20151208.080156.000 96681962999 1175765293.51340 No -0.0503737693378 Locked 2315 20151208.080157.000 96699462999 1175980994.15850 No -0.05039549725066 Locked 2316 20151208.080158.000 96716962999 1176196694.00640 No -0.05041722511619 Locked 2317 20151208.080159.000 96734462999 1176412393.04790 No -0.05043895293384 Locked 2318 20151208.080200.000 96751962999 1176628091.27980 No -0.05046068070342 Locked 2319 20151208.080201.000 96769462999 1176843788.70110 No -0.05048240842488 Locked 2320 20151208.080202.000 96786962999 1177059485.31360 No -0.05050413609831 Locked 2321 20151208.080203.000 96804462999 1177275181.12230 No -0.05052586372403 Locked 2322 20151208.080204.000 96821962999 1177490876.10870 No -0.05054759130092 Locked 2323 20151208.080205.000 96839462999 1177706570.30560 No -0.05056931883094 Locked 2324 20151208.080206.000 96856962999 1177922263.68390 No -0.05059104631236 Locked 2325 20151208.080207.000 96874462999 1178137956.24490 No -0.05061277374526 Locked 2326 20151208.080208.000 96891962999 1178353648.00680 No -0.05063450113071 Locked 2327 20151208.080209.000 96909462999 1178569338.95270 No -0.05065622846772 Locked 2328 20151208.080210.000 96926962999 1178785029.07800 No -0.050677955756 Locked 2329 20151208.080211.000 96944462999 1179000718.39580 No -0.05069968299634 Locked 2330 20151208.080212.000 96961962999 1179216406.91110 No -0.05072141018904 Locked 2331 20151208.080213.000 96979462999 1179432094.60610 No -0.05074313733304 Locked 2332 20151208.080214.000 96996962999 1179647781.49180 No -0.05076486442899 Locked 2333 20151208.080215.000 97014462999 1179863467.56800 No -0.05078659147687 Locked 2334 20151208.080216.000 97031962999 1180079152.85040 No -0.05080831847763 Locked 2335 20151208.080217.000 97049462999 1180294837.30960 No -0.05083004542951 Locked 2336 20151208.080218.000 97066962999 1180510520.97280 No -0.05085177233414 Locked 2337 20151208.080219.000 97084462999 1180726203.80830 No -0.05087349918962 Locked 2338 20151208.080220.000 97101962999 1180941885.86040 No -0.05089522599859 Locked 2339 20151208.080221.000 97119462999 1181157567.08600 No -0.05091695275849 Locked 2340 20151208.080222.000 97136962999 1181373247.49470 No -0.05093867946989 Locked 2341 20151208.080223.000 97154462999 1181588927.09900 No -0.05096040613353 Locked 2342 20151208.080224.000 97171962999 1181804605.89160 No -0.05098213274898 Locked 2343 20151208.080225.000 97189462999 1182020283.86160 No -0.0510038593156 Locked 2344 20151208.080226.000 97206962999 1182235961.03340 No -0.05102558583482 Locked 2345 20151208.080227.000 97224462999 1182451637.38790 No -0.05104731230552 Locked 2346 20151208.080228.000 97241962999 1182667312.92190 No -0.0510690387275 Locked 2347 20151208.080229.000 97259462999 1182882987.64520 No -0.05109076510135 Locked 2348 20151208.080230.000 97276962999 1183098661.55100 No -0.05111249142667 Locked 2349 20151208.080231.000 97294462999 1183314334.65910 No -0.05113421770463 Locked 2350 20151208.080232.000 97311962999 1183530006.95950 No -0.05115594393463 Locked 2351 20151208.080233.000 97329462999 1183745678.44400 No -0.05117767011619 Locked 2352 20151208.080234.000 97346962999 1183961349.11340 No -0.05119939624936 Locked 2353 20151208.080235.000 97364462999 1184177018.97400 No -0.05122112233451 Locked 2354 20151208.080236.000 97381962999 1184392688.00690 No -0.05124284837052 Locked 2355 20151208.080237.000 97399462999 1184608356.23970 No -0.05126457435902 Locked 2356 20151208.080238.000 97416962999 1184824023.65360 No -0.05128630029891 Locked 2357 20151208.080239.000 97434462999 1185039690.25300 No -0.05130802619043 Locked 2358 20151208.080240.000 97451962999 1185255356.03890 No -0.05132975203366 Locked 2359 20151208.080241.000 97469462999 1185471021.02180 No -0.05135147782922 Locked 2360 20151208.080242.000 97486962999 1185686685.18060 No -0.05137320357585 Locked 2361 20151208.080243.000 97504462999 1185902348.53730 No -0.05139492927485 Locked 2362 20151208.080244.000 97521962999 1186118011.07700 No -0.05141665492535 Locked 2363 20151208.080245.000 97539462999 1186333672.80480 No -0.05143838052765 Locked 2364 20151208.080246.000 97556962999 1186549333.73950 No -0.05146010608285 Locked 2365 20151208.080247.000 97574462999 1186764993.84120 No -0.05148183158861 Locked 2366 20151208.080248.000 97591962999 1186980653.13570 No -0.05150355704644 Locked 2367 20151208.080249.000 97609462999 1187196311.61940 No -0.05152528245612 Locked 2368 20151208.080250.000 97626962999 1187411969.28740 No -0.05154700781739 Locked 2369 20151208.080251.000 97644462999 1187627626.13220 No -0.05156873312977 Locked 2370 20151208.080252.000 97661962999 1187843282.17540 No -0.05159045839457 Locked 2371 20151208.080253.000 97679462999 1188058937.39210 No -0.05161218361029 Locked 2372 20151208.080254.000 97696962999 1188274591.80230 No -0.05163390877814 Locked 2373 20151208.080255.000 97714462999 1188490245.39960 No -0.05165563389771 Locked 2374 20151208.080256.000 97731962999 1188705898.18510 No -0.0516773589691 Locked 2375 20151208.080257.000 97749462999 1188921550.16720 No -0.05169908399278 Locked 2376 20151208.080258.000 97766962999 1189137201.31520 No -0.05172080896694 Locked 2377 20151208.080259.000 97784462999 1189352851.64770 No -0.05174253389269 Locked 2378 20151208.080300.000 97801962999 1189568501.16780 No -0.0517642587702 Locked 2379 20151208.080301.000 97819462999 1189784149.89280 No -0.05178598360051 Locked 2380 20151208.080302.000 97836962999 1189999797.77750 No -0.05180770838092 Locked 2381 20151208.080303.000 97854462999 1190215444.86170 No -0.05182943311381 Locked 2382 20151208.080304.000 97871962999 1190431091.12140 No -0.05185115779775 Locked 2383 20151208.080305.000 97889462999 1190646736.56520 No -0.05187288243325 Locked 2384 20151208.080306.000 97906962999 1190862381.20980 No -0.0518946070213 Locked 2385 20151208.080307.000 97924462999 1191078025.02180 No -0.05191633155991 Locked 2386 20151208.080308.000 97941962999 1191293668.02870 No -0.05193805605073 Locked 2387 20151208.080309.000 97959462999 1191509310.21940 No -0.05195978049308 Locked 2388 20151208.080310.000 97976962999 1191724951.59700 No -0.05198150488717 Locked 2389 20151208.080311.000 97994462999 1191940592.14630 No -0.05200322923207 Locked 2390 20151208.080312.000 98011962999 1192156231.88740 No -0.05202495352899 Locked 2391 20151208.080313.000 98029462999 1192371870.81180 No -0.05204667777743 Locked 2392 20151208.080314.000 98046962999 1192587508.91940 No -0.05206840197737 Locked 2393 20151208.080315.000 98064462999 1192803146.21000 No -0.0520901261288 Locked 2394 20151208.080316.000 98081962999 1193018782.69220 No -0.05211185023224 Locked 2395 20151208.080317.000 98099462999 1193234418.34390 No -0.05213357428637 Locked 2396 20151208.080318.000 98116962999 1193450053.19270 No -0.05215529829283 Locked 2397 20151208.080319.000 98134462999 1193665687.22840 No -0.05217702225102 Locked 2398 20151208.080320.000 98151962999 1193881320.43740 No -0.05219874616012 Locked 2399 20151208.080321.000 98169462999 1194096952.84060 No -0.05222047002139 Locked 2400 20151208.080322.000 98186962999 1194312584.41400 No -0.05224219383338 Locked 2401 20151208.080323.000 98204462999 1194528215.17690 No -0.05226391759726 Locked 2402 20151208.080324.000 98221962999 1194743845.12870 No -0.05228564131298 Locked 2403 20151208.080325.000 98239462999 1194959474.25800 No -0.05230736497987 Locked 2404 20151208.080326.000 98256962999 1195175102.56240 No -0.05232908859778 Locked 2405 20151208.080327.000 98274462999 1195390730.04720 No -0.05235081216704 Locked 2406 20151208.080328.000 98291962999 1195606356.72370 No -0.0523725356883 Locked 2407 20151208.080329.000 98309462999 1195821982.57480 No -0.05239425916056 Locked 2408 20151208.080330.000 98326962999 1196037607.62600 No -0.05241598258532 Locked 2409 20151208.080331.000 98344462999 1196253231.86050 No -0.0524377059616 Locked 2410 20151208.080332.000 98361962999 1196468855.27580 No -0.05245942928924 Locked 2411 20151208.080333.000 98379462999 1196684477.86620 No -0.05248115256791 Locked 2412 20151208.080334.000 98396962999 1196900099.65090 No -0.05250287579874 Locked 2413 20151208.080335.000 98414462999 1197115720.60820 No -0.05252459898045 Locked 2414 20151208.080336.000 98431962999 1197331340.73230 No -0.05254632211269 Locked 2415 20151208.080337.000 98449462999 1197546960.05880 No -0.05256804519758 Locked 2416 20151208.080338.000 98466962999 1197762578.55780 No -0.05258976823333 Locked 2417 20151208.080339.000 98484462999 1197978196.24500 No -0.05261149122089 Locked 2418 20151208.080340.000 98501962999 1198193813.11900 No -0.05263321416017 Locked 2419 20151208.080341.000 98519462999 1198409429.17940 No -0.05265493705114 Locked 2420 20151208.080342.000 98536962999 1198625044.40250 No -0.05267665989241 Locked 2421 20151208.080343.000 98554462999 1198840658.80980 No -0.05269838268524 Locked 2422 20151208.080344.000 98571962999 1199056272.40460 No -0.05272010542982 Locked 2423 20151208.080345.000 98589462999 1199271885.16570 No -0.05274182812492 Locked 2424 20151208.080346.000 98606962999 1199487497.12340 No -0.05276355077231 Locked 2425 20151208.080347.000 98624462999 1199703108.25730 No -0.05278527337079 Locked 2426 20151208.080348.000 98641962999 1199918718.57760 No -0.05280699592097 Locked 2427 20151208.080349.000 98659462999 1200134328.07220 No -0.05282871842212 Locked 2428 20151208.080350.000 98676962999 1200349936.73670 No -0.052850440874 Locked 2429 20151208.080351.000 98694462999 1200565544.59050 No -0.05287216327774 Locked 2430 20151208.080352.000 98711962999 1200781151.63420 No -0.05289388563338 Locked 2431 20151208.080353.000 98729462999 1200996757.84770 No -0.05291560793973 Locked 2432 20151208.080354.000 98746962999 1201212363.25290 No -0.0529373301981 Locked 2433 20151208.080355.000 98764462999 1201427967.83300 No -0.05295905240747 Locked 2434 20151208.080356.000 98781962999 1201643571.59850 No -0.05298077456848 Locked 2435 20151208.080357.000 98799462999 1201859174.53040 No -0.05300249668 Locked 2436 20151208.080358.000 98816962999 1202074776.64590 No -0.05302421874305 Locked 2437 20151208.080359.000 98834462999 1202290377.93830 No -0.05304594075724 Locked 2438 20151208.080400.000 98851962999 1202505978.42090 No -0.05306766272334 Locked 2439 20151208.080401.000 98869462999 1202721578.09270 No -0.05308938464131 Locked 2440 20151208.080402.000 98886962999 1202937176.93170 No -0.05311110650983 Locked 2441 20151208.080403.000 98904462999 1203152774.95880 No -0.05313282833015 Locked 2442 20151208.080404.000 98921962999 1203368372.16030 No -0.05315455010145 Locked 2443 20151208.080405.000 98939462999 1203583968.54580 No -0.0531762718243 Locked 2444 20151208.080406.000 98956962999 1203799564.11820 No -0.05319799349888 Locked 2445 20151208.080407.000 98974462999 1204015158.85300 No -0.05321971512373 Locked 2446 20151208.080408.000 98991962999 1204230752.77670 No -0.05324143670043 Locked 2447 20151208.080409.000 99009462999 1204446345.88050 No -0.05326315822844 Locked 2448 20151208.080410.000 99026962999 1204661938.14720 No -0.05328487970676 Locked 2449 20151208.080411.000 99044462999 1204877529.60110 No -0.05330660113682 Locked 2450 20151208.080412.000 99061962999 1205093120.24630 No -0.05332832251887 Locked 2451 20151208.080413.000 99079462999 1205308710.05260 No -0.05335004385111 Locked 2452 20151208.080414.000 99096962999 1205524299.04890 No -0.05337176513526 Locked 2453 20151208.080415.000 99114462999 1205739887.22100 No -0.05339348637047 Locked 2454 20151208.080416.000 99131962999 1205955474.56300 No -0.0534152075564 Locked 2455 20151208.080417.000 99149462999 1206171061.09510 No -0.05343692869425 Locked 2456 20151208.080418.000 99166962999 1206386646.80230 No -0.05345864978312 Locked 2457 20151208.080419.000 99184462999 1206602231.68720 No -0.05348037082318 Locked 2458 20151208.080420.000 99201962999 1206817815.74090 No -0.05350209181388 Locked 2459 20151208.080421.000 99219462999 1207033398.97600 No -0.05352381275598 Locked 2460 20151208.080422.000 99236962999 1207248981.39970 No -0.05354553364991 Locked 2461 20151208.080423.000 99254462999 1207464562.99150 No -0.05356725449444 Locked 2462 20151208.080424.000 99271962999 1207680143.76570 No -0.05358897529044 Locked 2463 20151208.080425.000 99289462999 1207895723.72040 No -0.05361069603778 Locked 2464 20151208.080426.000 99306962999 1208111302.86300 No -0.0536324167369 Locked 2465 20151208.080427.000 99324462999 1208326881.16580 No -0.05365413738617 Locked 2466 20151208.080428.000 99341962999 1208542458.65220 No -0.05367585798696 Locked 2467 20151208.080429.000 99359462999 1208758035.31730 No -0.053697578539 Locked 2468 20151208.080430.000 99376962999 1208973611.15430 No -0.05371929904187 Locked 2469 20151208.080431.000 99394462999 1209189186.16660 No -0.05374101949577 Locked 2470 20151208.080432.000 99411962999 1209404760.36710 No -0.05376273990148 Locked 2471 20151208.080433.000 99429462999 1209620333.74090 No -0.0537844602581 Locked 2472 20151208.080434.000 99446962999 1209835906.28490 No -0.05380618056546 Locked 2473 20151208.080435.000 99464462999 1210051478.02080 No -0.05382790082484 Locked 2474 20151208.080436.000 99481962999 1210267048.92540 No -0.05384962103487 Locked 2475 20151208.080437.000 99499462999 1210482619.01190 No -0.05387134119633 Locked 2476 20151208.080438.000 99516962999 1210698188.27460 No -0.05389306130887 Locked 2477 20151208.080439.000 99534462999 1210913756.71960 No -0.05391478137287 Locked 2478 20151208.080440.000 99551962999 1211129324.33560 No -0.05393650138765 Locked 2479 20151208.080441.000 99569462999 1211344891.13370 No -0.05395822135387 Locked 2480 20151208.080442.000 99586962999 1211560457.09310 No -0.05397994127029 Locked 2481 20151208.080443.000 99604462999 1211776022.23000 No -0.05400166113788 Locked 2482 20151208.080444.000 99621962999 1211991586.54570 No -0.05402338095672 Locked 2483 20151208.080445.000 99639462999 1212207150.03560 No -0.05404510072653 Locked 2484 20151208.080446.000 99656962999 1212422712.70690 No -0.05406682044773 Locked 2485 20151208.080447.000 99674462999 1212638274.53980 No -0.05408854011916 Locked 2486 20151208.080448.000 99691962999 1212853835.55230 No -0.05411025974188 Locked 2487 20151208.080449.000 99709462999 1213069395.73590 No -0.05413197931539 Locked 2488 20151208.080450.000 99726962999 1213284955.10950 No -0.05415369884081 Locked 2489 20151208.080451.000 99744462999 1213500513.65270 No -0.05417541831693 Locked 2490 20151208.080452.000 99761962999 1213716071.37270 No -0.05419713774417 Locked 2491 20151208.080453.000 99779462999 1213931628.26850 No -0.05421885712248 Locked 2492 20151208.080454.000 99796962999 1214147184.34470 No -0.05424057645213 Locked 2493 20151208.080455.000 99814462999 1214362739.59710 No -0.05426229573287 Locked 2494 20151208.080456.000 99831962999 1214578294.01820 No -0.05428401496425 Locked 2495 20151208.080457.000 99849462999 1214793847.61490 No -0.05430573414669 Locked 2496 20151208.080458.000 99866962999 1215009400.38960 No -0.05432745328032 Locked 2497 20151208.080459.000 99884462999 1215224952.33550 No -0.05434917236475 Locked 2498 20151208.080500.000 99901962999 1215440503.45630 No -0.05437089140019 Locked 2499 20151208.080501.000 99919462999 1215656053.74120 No -0.05439261038601 Locked 2500 20151208.080502.000 99936962999 1215871603.21610 No -0.05441432932373 Locked 2501 20151208.080503.000 99954462999 1216087151.85370 No -0.05443604821174 Locked 2502 20151208.080504.000 99971962999 1216302699.67680 No -0.05445776705139 Locked 2503 20151208.080505.000 99989462999 1216518246.67800 No -0.05447948584225 Locked 2504 20151208.080506.000 100006962999 1216733792.85660 No -0.05450120458427 Locked 2505 20151208.080507.000 100024462999 1216949338.20200 No -0.05452292327682 Locked 2506 20151208.080508.000 100041962999 1217164882.71440 No -0.05454464191991 Locked 2507 20151208.080509.000 100059462999 1217380426.40430 No -0.05456636051417 Locked 2508 20151208.080510.000 100076962999 1217595969.27500 No -0.0545880790598 Locked 2509 20151208.080511.000 100094462999 1217811511.30680 No -0.05460979755561 Locked 2510 20151208.080512.000 100111962999 1218027052.52290 No -0.054631516003 Locked 2511 20151208.080513.000 100129462999 1218242592.90090 No -0.05465323440063 Locked 2512 20151208.080514.000 100146962999 1218458132.45540 No -0.05467495274937 Locked 2513 20151208.080515.000 100164462999 1218673671.19210 No -0.05469667104955 Locked 2514 20151208.080516.000 100181962999 1218889209.09090 No -0.05471838929999 Locked 2515 20151208.080517.000 100199462999 1219104746.16980 No -0.05474010750175 Locked 2516 20151208.080518.000 100216962999 1219320282.40940 No -0.05476182565368 Locked 2517 20151208.080519.000 100234462999 1219535817.82700 No -0.0547835437568 Locked 2518 20151208.080520.000 100251962999 1219751352.41620 No -0.05480526181075 Locked 2519 20151208.080521.000 100269462999 1219966886.17780 No -0.05482697981555 Locked 2520 20151208.080522.000 100286962999 1220182419.12490 No -0.054848697772 Locked 2521 20151208.080523.000 100304462999 1220397951.22580 No -0.05487041567821 Locked 2522 20151208.080524.000 100321962999 1220613482.51780 No -0.0548921335364 Locked 2523 20151208.080525.000 100339462999 1220829012.97050 No -0.05491385134475 Locked 2524 20151208.080526.000 100356962999 1221044542.59650 No -0.05493556910402 Locked 2525 20151208.080527.000 100374462999 1221260071.39310 No -0.05495728681405 Locked 2526 20151208.080528.000 100391962999 1221475599.36720 No -0.05497900447525 Locked 2527 20151208.080529.000 100409462999 1221691126.51770 No -0.05500072208755 Locked 2528 20151208.080530.000 100426962999 1221906652.84300 No -0.05502243965086 Locked 2529 20151208.080531.000 100444462999 1222122178.33240 No -0.05504415716453 Locked 2530 20151208.080532.000 100461962999 1222337702.99750 No -0.05506587462927 Locked 2531 20151208.080533.000 100479462999 1222553226.83660 No -0.05508759204497 Locked 2532 20151208.080534.000 100496962999 1222768749.85150 No -0.05510930941174 Locked 2533 20151208.080535.000 100514462999 1222984272.02190 No -0.05513102672836 Locked 2534 20151208.080536.000 100531962999 1223199793.38060 No -0.05515274399679 Locked 2535 20151208.080537.000 100549462999 1223415313.89430 No -0.05517446121506 Locked 2536 20151208.080538.000 100566962999 1223630833.58540 No -0.05519617838449 Locked 2537 20151208.080539.000 100584462999 1223846352.45430 No -0.0552178955051 Locked 2538 20151208.080540.000 100601962999 1224061870.48490 No -0.05523961257594 Locked 2539 20151208.080541.000 100619462999 1224277387.70010 No -0.05526132959837 Locked 2540 20151208.080542.000 100636962999 1224492904.07500 No -0.05528304657091 Locked 2541 20151208.080543.000 100654462999 1224708419.62180 No -0.05530476349428 Locked 2542 20151208.080544.000 100671962999 1224923934.33560 No -0.0553264803682 Locked 2543 20151208.080545.000 100689462999 1225139448.22750 No -0.05534819719332 Locked 2544 20151208.080546.000 100706962999 1225354961.27360 No -0.05536991396823 Locked 2545 20151208.080547.000 100724462999 1225570473.50460 No -0.05539163069474 Locked 2546 20151208.080548.000 100741962999 1225785984.90480 No -0.05541334737193 Locked 2547 20151208.080549.000 100759462999 1226001495.48830 No -0.05543506400063 Locked 2548 20151208.080550.000 100776962999 1226217005.22420 No -0.05545678057901 Locked 2549 20151208.080551.000 100794462999 1226432514.14460 No -0.05547849710896 Locked 2550 20151208.080552.000 100811962999 1226648022.22610 No -0.05550021358912 Locked 2551 20151208.080553.000 100829462999 1226863529.47730 No -0.05552193001997 Locked 2552 20151208.080554.000 100846962999 1227079035.89960 No -0.05554364640162 Locked 2553 20151208.080555.000 100864462999 1227294541.49410 No -0.05556536273411 Locked 2554 20151208.080556.000 100881962999 1227510046.24730 No -0.05558707901666 Locked 2555 20151208.080557.000 100899462999 1227725550.18320 No -0.05560879525069 Locked 2556 20151208.080558.000 100916962999 1227941053.28050 No -0.05563051143492 Locked 2557 20151208.080559.000 100934462999 1228156555.54790 No -0.05565222756988 Locked 2558 20151208.080600.000 100951962999 1228372056.98900 No -0.05567394365579 Locked 2559 20151208.080601.000 100969462999 1228587557.58940 No -0.05569565969178 Locked 2560 20151208.080602.000 100986962999 1228803057.37420 No -0.05571737567935 Locked 2561 20151208.080603.000 101004462999 1229018556.32160 No -0.0557390916172 Locked 2562 20151208.080604.000 101021962999 1229234054.42500 No -0.05576080750494 Locked 2563 20151208.080605.000 101039462999 1229449551.69950 No -0.05578252334347 Locked 2564 20151208.080606.000 101056962999 1229665048.14170 No -0.05580423913259 Locked 2565 20151208.080607.000 101074462999 1229880543.75810 No -0.05582595487267 Locked 2566 20151208.080608.000 101091962999 1230096038.53780 No -0.05584767056308 Locked 2567 20151208.080609.000 101109462999 1230311532.49410 No -0.05586938620461 Locked 2568 20151208.080610.000 101126962999 1230527025.61290 No -0.05589110179641 Locked 2569 20151208.080611.000 101144462999 1230742517.90530 No -0.05591281733915 Locked 2570 20151208.080612.000 101161962999 1230958009.36810 No -0.05593453283263 Locked 2571 20151208.080613.000 101179462999 1231173500.00610 No -0.05595624827714 Locked 2572 20151208.080614.000 101196962999 1231388989.80880 No -0.05597796367206 Locked 2573 20151208.080615.000 101214462999 1231604478.77620 No -0.05599967901739 Locked 2574 20151208.080616.000 101231962999 1231819966.91780 No -0.05602139431369 Locked 2575 20151208.080617.000 101249462999 1232035454.21830 No -0.05604310956005 Locked 2576 20151208.080618.000 101266962999 1232250940.68450 No -0.05606482475688 Locked 2577 20151208.080619.000 101284462999 1232466426.31450 No -0.05608653990407 Locked 2578 20151208.080620.000 101301962999 1232681911.11640 No -0.05610825500208 Locked 2579 20151208.080621.000 101319462999 1232897395.08670 No -0.05612997005073 Locked 2580 20151208.080622.000 101336962999 1233112878.22420 No -0.05615168504993 Locked 2581 20151208.080623.000 101354462999 1233328360.53300 No -0.05617339999993 Locked 2582 20151208.080624.000 101371962999 1233543842.00430 No -0.0561951149002 Locked 2583 20151208.080625.000 101389462999 1233759322.63840 No -0.05621682975078 Locked 2584 20151208.080626.000 101406962999 1233974802.44650 No -0.05623854455231 Locked 2585 20151208.080627.000 101424462999 1234190281.42390 No -0.05626025930452 Locked 2586 20151208.080628.000 101441962999 1234405759.57390 No -0.05628197400761 Locked 2587 20151208.080629.000 101459462999 1234621236.88220 No -0.05630368866072 Locked 2588 20151208.080630.000 101476962999 1234836713.36850 No -0.05632540326503 Locked 2589 20151208.080631.000 101494462999 1235052189.00610 No -0.05634711781896 Locked 2590 20151208.080632.000 101511962999 1235267663.81610 No -0.05636883232374 Locked 2591 20151208.080633.000 101529462999 1235483137.79590 No -0.05639054677924 Locked 2592 20151208.080634.000 101546962999 1235698610.93590 No -0.05641226118488 Locked 2593 20151208.080635.000 101564462999 1235914083.23940 No -0.05643397554086 Locked 2594 20151208.080636.000 101581962999 1236129554.70600 No -0.05645568984714 Locked 2595 20151208.080637.000 101599462999 1236345025.34020 No -0.05647740410401 Locked 2596 20151208.080638.000 101616962999 1236560495.14900 No -0.05649911831187 Locked 2597 20151208.080639.000 101634462999 1236775964.11770 No -0.05652083246986 Locked 2598 20151208.080640.000 101651962999 1236991432.25610 No -0.05654254657855 Locked 2599 20151208.080641.000 101669462999 1237206899.56640 No -0.05656426063807 Locked 2600 20151208.080642.000 101686962999 1237422366.03530 No -0.05658597464764 Locked 2601 20151208.080643.000 101704462999 1237637831.67800 No -0.05660768860815 Locked 2602 20151208.080644.000 101721962999 1237853296.48410 No -0.056629402519 Locked 2603 20151208.080645.000 101739462999 1238068760.45160 No -0.05665111638006 Locked 2604 20151208.080646.000 101756962999 1238284223.57500 No -0.056672830191 Locked 2605 20151208.080647.000 101774462999 1238499685.87310 No -0.05669454395294 Locked 2606 20151208.080648.000 101791962999 1238715147.34320 No -0.05671625766573 Locked 2607 20151208.080649.000 101809462999 1238930607.96420 No -0.0567379713281 Locked 2608 20151208.080650.000 101826962999 1239146067.75960 No -0.05675968494145 Locked 2609 20151208.080651.000 101844462999 1239361526.71560 No -0.05678139850497 Locked 2610 20151208.080652.000 101861962999 1239576984.83670 No -0.05680311201892 Locked 2611 20151208.080653.000 101879462999 1239792442.12670 No -0.05682482548353 Locked 2612 20151208.080654.000 101896962999 1240007898.57610 No -0.05684653889823 Locked 2613 20151208.080655.000 101914462999 1240223354.19050 No -0.05686825226336 Locked 2614 20151208.080656.000 101931962999 1240438808.96580 No -0.05688996557866 Locked 2615 20151208.080657.000 101949462999 1240654262.90430 No -0.05691167884429 Locked 2616 20151208.080658.000 101966962999 1240869716.02100 No -0.05693339206112 Locked 2617 20151208.080659.000 101984462999 1241085168.29380 No -0.05695510522785 Locked 2618 20151208.080700.000 102001962999 1241300619.72960 No -0.05697681834489 Locked 2619 20151208.080701.000 102019462999 1241516070.33850 No -0.05699853141284 Locked 2620 20151208.080702.000 102036962999 1241731520.09660 No -0.05702024443027 Locked 2621 20151208.080703.000 102054462999 1241946969.02630 No -0.05704195739851 Locked 2622 20151208.080704.000 102071962999 1242162417.12760 No -0.05706367031758 Locked 2623 20151208.080705.000 102089462999 1242377864.38860 No -0.05708538318675 Locked 2624 20151208.080706.000 102106962999 1242593310.79970 No -0.05710709600547 Locked 2625 20151208.080707.000 102124462999 1242808756.38610 No -0.05712880877522 Locked 2626 20151208.080708.000 102141962999 1243024201.13680 No -0.05715052149536 Locked 2627 20151208.080709.000 102159462999 1243239645.04360 No -0.05717223416539 Locked 2628 20151208.080710.000 102176962999 1243455088.12460 No -0.05719394678639 Locked 2629 20151208.080711.000 102194462999 1243670530.35590 No -0.05721565935695 Locked 2630 20151208.080712.000 102211962999 1243885971.76410 No -0.05723737187864 Locked 2631 20151208.080713.000 102229462999 1244101412.32720 No -0.05725908435015 Locked 2632 20151208.080714.000 102246962999 1244316852.06070 No -0.05728079677241 Locked 2633 20151208.080715.000 102264462999 1244532290.94630 No -0.05730250914433 Locked 2634 20151208.080716.000 102281962999 1244747728.99440 No -0.05732422146652 Locked 2635 20151208.080717.000 102299462999 1244963166.20160 No -0.05734593373879 Locked 2636 20151208.080718.000 102316962999 1245178602.56710 No -0.05736764596109 Locked 2637 20151208.080719.000 102334462999 1245394038.10330 No -0.05738935813415 Locked 2638 20151208.080720.000 102351962999 1245609472.80220 No -0.0574110702575 Locked 2639 20151208.080721.000 102369462999 1245824906.65840 No -0.05743278233082 Locked 2640 20151208.080722.000 102386962999 1246040339.67050 No -0.05745449435402 Locked 2641 20151208.080723.000 102404462999 1246255771.85760 No -0.05747620632825 Locked 2642 20151208.080724.000 102421962999 1246471203.20250 No -0.05749791825246 Locked 2643 20151208.080725.000 102439462999 1246686633.70610 No -0.05751963012673 Locked 2644 20151208.080726.000 102456962999 1246902063.36680 No -0.05754134195096 Locked 2645 20151208.080727.000 102474462999 1247117492.20340 No -0.05756305372626 Locked 2646 20151208.080728.000 102491962999 1247332920.17840 No -0.0575847654504 Locked 2647 20151208.080729.000 102509462999 1247548347.32970 No -0.05760647712564 Locked 2648 20151208.080730.000 102526962999 1247763773.63950 No -0.05762818875092 Locked 2649 20151208.080731.000 102544462999 1247979199.09740 No -0.05764990032563 Locked 2650 20151208.080732.000 102561962999 1248194623.72960 No -0.05767161185131 Locked 2651 20151208.080733.000 102579462999 1248410047.51050 No -0.05769332332644 Locked 2652 20151208.080734.000 102596962999 1248625470.46740 No -0.05771503475266 Locked 2653 20151208.080735.000 102614462999 1248840892.56800 No -0.05773674612803 Locked 2654 20151208.080736.000 102631962999 1249056313.84780 No -0.05775845745468 Locked 2655 20151208.080737.000 102649462999 1249271734.27710 No -0.05778016873083 Locked 2656 20151208.080738.000 102666962999 1249487153.87480 No -0.0578018799576 Locked 2657 20151208.080739.000 102684462999 1249702572.62660 No -0.05782359113416 Locked 2658 20151208.080740.000 102701962999 1249917990.53120 No -0.05784530226041 Locked 2659 20151208.080741.000 102719462999 1250133407.60360 No -0.05786701333725 Locked 2660 20151208.080742.000 102736962999 1250348823.83070 No -0.05788872436391 Locked 2661 20151208.080743.000 102754462999 1250564239.22310 No -0.05791043534102 Locked 2662 20151208.080744.000 102771962999 1250779653.77200 No -0.05793214626804 Locked 2663 20151208.080745.000 102789462999 1250995067.48290 No -0.05795385714531 Locked 2664 20151208.080746.000 102806962999 1251210480.35880 No -0.05797556797301 Locked 2665 20151208.080747.000 102824462999 1251425892.38460 No -0.05799727875023 Locked 2666 20151208.080748.000 102841962999 1251641303.58150 No -0.05801898947824 Locked 2667 20151208.080749.000 102859462999 1251856713.93560 No -0.05804070015621 Locked 2668 20151208.080750.000 102876962999 1252072123.45840 No -0.05806241078483 Locked 2669 20151208.080751.000 102894462999 1252287532.13310 No -0.0580841213631 Locked 2670 20151208.080752.000 102911962999 1252502939.96490 No -0.05810583189132 Locked 2671 20151208.080753.000 102929462999 1252718346.95230 No -0.05812754236941 Locked 2672 20151208.080754.000 102946962999 1252933753.10220 No -0.05814925279777 Locked 2673 20151208.080755.000 102964462999 1253149158.40700 No -0.05817096317596 Locked 2674 20151208.080756.000 102981962999 1253364562.87810 No -0.05819267350466 Locked 2675 20151208.080757.000 102999462999 1253579966.50590 No -0.05821438378328 Locked 2676 20151208.080758.000 103016962999 1253795369.29080 No -0.05823609401186 Locked 2677 20151208.080759.000 103034462999 1254010771.24210 No -0.05825780419095 Locked 2678 20151208.080800.000 103051962999 1254226172.34910 No -0.05827951431992 Locked 2679 20151208.080801.000 103069462999 1254441572.60780 No -0.05830122439852 Locked 2680 20151208.080802.000 103086962999 1254656972.03580 No -0.0583229344278 Locked 2681 20151208.080803.000 103104462999 1254872370.62460 No -0.05834464440725 Locked 2682 20151208.080804.000 103121962999 1255087768.34370 No -0.05836635433507 Locked 2683 20151208.080805.000 103139462999 1255303165.25220 No -0.05838806421477 Locked 2684 20151208.080806.000 103156962999 1255518561.30190 No -0.05840977404347 Locked 2685 20151208.080807.000 103174462999 1255733956.51080 No -0.05843148382226 Locked 2686 20151208.080808.000 103191962999 1255949350.88700 No -0.05845319355161 Locked 2687 20151208.080809.000 103209462999 1256164744.41020 No -0.05847490323031 Locked 2688 20151208.080810.000 103226962999 1256380137.10190 No -0.05849661285965 Locked 2689 20151208.080811.000 103244462999 1256595528.95240 No -0.05851832243904 Locked 2690 20151208.080812.000 103261962999 1256810919.95270 No -0.05854003196796 Locked 2691 20151208.080813.000 103279462999 1257026310.11510 No -0.05856174144713 Locked 2692 20151208.080814.000 103296962999 1257241699.42940 No -0.05858345087595 Locked 2693 20151208.080815.000 103314462999 1257457087.90370 No -0.0586051602549 Locked 2694 20151208.080816.000 103331962999 1257672475.53470 No -0.05862686958378 Locked 2695 20151208.080817.000 103349462999 1257887862.33120 No -0.05864857886311 Locked 2696 20151208.080818.000 103366962999 1258103248.27530 No -0.05867028809183 Locked 2697 20151208.080819.000 103384462999 1258318633.37200 No -0.05869199727025 Locked 2698 20151208.080820.000 103401962999 1258534017.62870 No -0.05871370639879 Locked 2699 20151208.080821.000 103419462999 1258749401.04100 No -0.0587354154772 Locked 2700 20151208.080822.000 103436962999 1258964783.60250 No -0.0587571245051 Locked 2701 20151208.080823.000 103454462999 1259180165.32270 No -0.05877883348305 Locked 2702 20151208.080824.000 103471962999 1259395546.21220 No -0.05880054241168 Locked 2703 20151208.080825.000 103489462999 1259610926.24440 No -0.05882225128941 Locked 2704 20151208.080826.000 103506962999 1259826305.43780 No -0.05884396011734 Locked 2705 20151208.080827.000 103524462999 1260041683.78930 No -0.05886566889528 Locked 2706 20151208.080828.000 103541962999 1260257061.30370 No -0.05888737762353 Locked 2707 20151208.080829.000 103559462999 1260472437.96310 No -0.05890908630101 Locked 2708 20151208.080830.000 103576962999 1260687813.78450 No -0.05893079492874 Locked 2709 20151208.080831.000 103594462999 1260903188.75420 No -0.05895250350591 Locked 2710 20151208.080832.000 103611962999 1261118562.88710 No -0.05897421203339 Locked 2711 20151208.080833.000 103629462999 1261333936.17090 No -0.05899592051046 Locked 2712 20151208.080834.000 103646962999 1261549308.62190 No -0.05901762893808 Locked 2713 20151208.080835.000 103664462999 1261764680.21370 No -0.0590393373147 Locked 2714 20151208.080836.000 103681962999 1261980050.97440 No -0.05906104564197 Locked 2715 20151208.080837.000 103699462999 1262195420.87240 No -0.05908275391802 Locked 2716 20151208.080838.000 103716962999 1262410789.93490 No -0.05910446214447 Locked 2717 20151208.080839.000 103734462999 1262626158.16010 No -0.0591261703212 Locked 2718 20151208.080840.000 103751962999 1262841525.53830 No -0.05914787844765 Locked 2719 20151208.080841.000 103769462999 1263056892.07280 No -0.05916958652401 Locked 2720 20151208.080842.000 103786962999 1263272257.75470 No -0.05919129454975 Locked 2721 20151208.080843.000 103804462999 1263487622.59670 No -0.05921300252562 Locked 2722 20151208.080844.000 103821962999 1263702986.59910 No -0.05923471045164 Locked 2723 20151208.080845.000 103839462999 1263918349.75690 No -0.05925641832752 Locked 2724 20151208.080846.000 103856962999 1264133712.07070 No -0.05927812615329 Locked 2725 20151208.080847.000 103874462999 1264349073.52960 No -0.05929983392831 Locked 2726 20151208.080848.000 103891962999 1264564434.15070 No -0.05932154165358 Locked 2727 20151208.080849.000 103909462999 1264779793.92890 No -0.05934324932881 Locked 2728 20151208.080850.000 103926962999 1264995152.85750 No -0.05936495695359 Locked 2729 20151208.080851.000 103944462999 1265210510.93520 No -0.05938666452786 Locked 2730 20151208.080852.000 103961962999 1265425868.16140 No -0.05940837205158 Locked 2731 20151208.080853.000 103979462999 1265641224.55640 No -0.05943007952594 Locked 2732 20151208.080854.000 103996962999 1265856580.08820 No -0.05945178694906 Locked 2733 20151208.080855.000 104014462999 1266071934.78060 No -0.05947349432234 Locked 2734 20151208.080856.000 104031962999 1266287288.62000 No -0.05949520164497 Locked 2735 20151208.080857.000 104049462999 1266502641.62510 No -0.05951690891807 Locked 2736 20151208.080858.000 104066962999 1266717993.77960 No -0.05953861614068 Locked 2737 20151208.080859.000 104084462999 1266933345.09570 No -0.0595603233135 Locked 2738 20151208.080900.000 104101962999 1267148695.55750 No -0.0595820304356 Locked 2739 20151208.080901.000 104119462999 1267364045.17780 No -0.05960373750775 Locked 2740 20151208.080902.000 104136962999 1267579393.93790 No -0.05962544452882 Locked 2741 20151208.080903.000 104154462999 1267794741.85150 No -0.05964715149963 Locked 2742 20151208.080904.000 104171962999 1268010088.91420 No -0.05966885841993 Locked 2743 20151208.080905.000 104189462999 1268225435.13380 No -0.05969056529017 Locked 2744 20151208.080906.000 104206962999 1268440780.51010 No -0.05971227211034 Locked 2745 20151208.080907.000 104224462999 1268656125.04630 No -0.05973397888064 Locked 2746 20151208.080908.000 104241962999 1268871468.72310 No -0.05975568559991 Locked 2747 20151208.080909.000 104259462999 1269086811.54960 No -0.0597773922687 Locked 2748 20151208.080910.000 104276962999 1269302153.53780 No -0.05979909888771 Locked 2749 20151208.080911.000 104294462999 1269517494.66710 No -0.05982080545574 Locked 2750 20151208.080912.000 104311962999 1269732834.96130 No -0.05984251197418 Locked 2751 20151208.080913.000 104329462999 1269948174.40760 No -0.05986421844228 Locked 2752 20151208.080914.000 104346962999 1270163512.99930 No -0.05988592485965 Locked 2753 20151208.080915.000 104364462999 1270378850.74440 No -0.05990763122675 Locked 2754 20151208.080916.000 104381962999 1270594187.64350 No -0.05992933754362 Locked 2755 20151208.080917.000 104399462999 1270809523.70470 No -0.05995104381074 Locked 2756 20151208.080918.000 104416962999 1271024858.90270 No -0.05997275002662 Locked 2757 20151208.080919.000 104434462999 1271240193.26520 No -0.05999445619289 Locked 2758 20151208.080920.000 104451962999 1271455526.76870 No -0.06001616230816 Locked 2759 20151208.080921.000 104469462999 1271670859.42290 No -0.06003786837301 Locked 2760 20151208.080922.000 104486962999 1271886191.23650 No -0.06005957438795 Locked 2761 20151208.080923.000 104504462999 1272101522.19870 No -0.06008128035235 Locked 2762 20151208.080924.000 104521962999 1272316852.31310 No -0.0601029862664 Locked 2763 20151208.080925.000 104539462999 1272532181.58490 No -0.06012469213043 Locked 2764 20151208.080926.000 104556962999 1272747509.99190 No -0.06014639794312 Locked 2765 20151208.080927.000 104574462999 1272962837.55580 No -0.06016810370575 Locked 2766 20151208.080928.000 104591962999 1273178164.27530 No -0.06018980941825 Locked 2767 20151208.080929.000 104609462999 1273393490.12770 No -0.06021151507927 Locked 2768 20151208.080930.000 104626962999 1273608815.15330 No -0.0602332206912 Locked 2769 20151208.080931.000 104644462999 1273824139.31790 No -0.06025492625201 Locked 2770 20151208.080932.000 104661962999 1274039462.63200 No -0.06027663176233 Locked 2771 20151208.080933.000 104679462999 1274254785.10260 No -0.06029833722256 Locked 2772 20151208.080934.000 104696962999 1274470106.73490 No -0.06032004263303 Locked 2773 20151208.080935.000 104714462999 1274685427.48920 No -0.06034174799137 Locked 2774 20151208.080936.000 104731962999 1274900747.40740 No -0.06036345330007 Locked 2775 20151208.080937.000 104749462999 1275116066.47570 No -0.06038515855831 Locked 2776 20151208.080938.000 104766962999 1275331384.69250 No -0.06040686376599 Locked 2777 20151208.080939.000 104784462999 1275546702.05770 No -0.06042856892311 Locked 2778 20151208.080940.000 104801962999 1275762018.57130 No -0.06045027402968 Locked 2779 20151208.080941.000 104819462999 1275977334.23400 No -0.06047197908572 Locked 2780 20151208.080942.000 104836962999 1276192649.04950 No -0.06049368409147 Locked 2781 20151208.080943.000 104854462999 1276407963.02310 No -0.06051538904723 Locked 2782 20151208.080944.000 104871962999 1276623276.14490 No -0.06053709395242 Locked 2783 20151208.080945.000 104889462999 1276838588.41070 No -0.06055879880678 Locked 2784 20151208.080946.000 104906962999 1277053899.83050 No -0.06058050361092 Locked 2785 20151208.080947.000 104924462999 1277269210.39510 No -0.06060220836429 Locked 2786 20151208.080948.000 104941962999 1277484520.11240 No -0.06062391306735 Locked 2787 20151208.080949.000 104959462999 1277699828.97050 No -0.0606456177194 Locked 2788 20151208.080950.000 104976962999 1277915136.98550 No -0.06066732232139 Locked 2789 20151208.080951.000 104994462999 1278130444.13780 No -0.06068902687216 Locked 2790 20151208.080952.000 105011962999 1278345750.44390 No -0.0607107313727 Locked 2791 20151208.080953.000 105029462999 1278561055.90530 No -0.06073243582308 Locked 2792 20151208.080954.000 105046962999 1278776360.50920 No -0.06075414022255 Locked 2793 20151208.080955.000 105064462999 1278991664.26530 No -0.06077584457169 Locked 2794 20151208.080956.000 105081962999 1279206967.16950 No -0.06079754887025 Locked 2795 20151208.080957.000 105099462999 1279422269.21710 No -0.06081925311795 Locked 2796 20151208.080958.000 105116962999 1279637570.40950 No -0.06084095731488 Locked 2797 20151208.080959.000 105134462999 1279852870.75150 No -0.06086266146131 Locked 2798 20151208.081000.000 105151962999 1280068170.24820 No -0.06088436555757 Locked 2799 20151208.081001.000 105169462999 1280283468.88670 No -0.06090606960287 Locked 2800 20151208.081002.000 105186962999 1280498766.67490 No -0.06092777359768 Locked 2801 20151208.081003.000 105204462999 1280714063.61010 No -0.06094947754186 Locked 2802 20151208.081004.000 105221962999 1280929359.69550 No -0.06097118143558 Locked 2803 20151208.081005.000 105239462999 1281144654.93180 No -0.06099288527888 Locked 2804 20151208.081006.000 105256962999 1281359949.29950 No -0.06101458907062 Locked 2805 20151208.081007.000 105274462999 1281575242.83240 No -0.0610362928128 Locked 2806 20151208.081008.000 105291962999 1281790535.50110 No -0.06105799650366 Locked 2807 20151208.081009.000 105309462999 1282005827.32090 No -0.06107970014413 Locked 2808 20151208.081010.000 105326962999 1282221118.29910 No -0.06110140373463 Locked 2809 20151208.081011.000 105344462999 1282436408.40880 No -0.06112310727356 Locked 2810 20151208.081012.000 105361962999 1282651697.66530 No -0.06114481076185 Locked 2811 20151208.081013.000 105379462999 1282866986.07660 No -0.06116651419995 Locked 2812 20151208.081014.000 105396962999 1283082273.63340 No -0.06118821758731 Locked 2813 20151208.081015.000 105414462999 1283297560.33760 No -0.06120992092406 Locked 2814 20151208.081016.000 105431962999 1283512846.18700 No -0.06123162421006 Locked 2815 20151208.081017.000 105449462999 1283728131.17910 No -0.06125332744516 Locked 2816 20151208.081018.000 105466962999 1283943415.32330 No -0.06127503062992 Locked 2817 20151208.081019.000 105484462999 1284158698.61790 No -0.06129673376423 Locked 2818 20151208.081020.000 105501962999 1284373981.04480 No -0.06131843684703 Locked 2819 20151208.081021.000 105519462999 1284589262.62680 No -0.06134013987967 Locked 2820 20151208.081022.000 105536962999 1284804543.35170 No -0.06136184286142 Locked 2821 20151208.081023.000 105554462999 1285019823.22750 No -0.06138354579276 Locked 2822 20151208.081024.000 105571962999 1285235102.25280 No -0.0614052486736 Locked 2823 20151208.081025.000 105589462999 1285450380.41130 No -0.06142695150298 Locked 2824 20151208.081026.000 105606962999 1285665657.72910 No -0.06144865428245 Locked 2825 20151208.081027.000 105624462999 1285880934.18340 No -0.06147035701065 Locked 2826 20151208.081028.000 105641962999 1286096209.78690 No -0.06149205968834 Locked 2827 20151208.081029.000 105659462999 1286311484.54570 No -0.06151376231587 Locked 2828 20151208.081030.000 105676962999 1286526758.44690 No -0.06153546489249 Locked 2829 20151208.081031.000 105694462999 1286742031.48550 No -0.0615571674179 Locked 2830 20151208.081032.000 105711962999 1286957303.67930 No -0.06157886989315 Locked 2831 20151208.081033.000 105729462999 1287172575.02040 No -0.06160057231778 Locked 2832 20151208.081034.000 105746962999 1287387845.48830 No -0.06162227469056 Locked 2833 20151208.081035.000 105764462999 1287603115.11910 No -0.06164397701364 Locked 2834 20151208.081036.000 105781962999 1287818383.87640 No -0.06166567928486 Locked 2835 20151208.081037.000 105799462999 1288033651.79150 No -0.06168738150608 Locked 2836 20151208.081038.000 105816962999 1288248918.84930 No -0.0617090836764 Locked 2837 20151208.081039.000 105834462999 1288464185.04030 No -0.06173078579526 Locked 2838 20151208.081040.000 105851962999 1288679450.39380 No -0.06175248786439 Locked 2839 20151208.081041.000 105869462999 1288894714.86780 No -0.06177418988131 Locked 2840 20151208.081042.000 105886962999 1289109978.49060 No -0.06179589184769 Locked 2841 20151208.081043.000 105904462999 1289325241.26200 No -0.06181759376352 Locked 2842 20151208.081044.000 105921962999 1289540503.17750 No -0.06183929562854 Locked 2843 20151208.081045.000 105939462999 1289755764.23590 No -0.06186099744267 Locked 2844 20151208.081046.000 105956962999 1289971024.43960 No -0.06188269920605 Locked 2845 20151208.081047.000 105974462999 1290186283.79140 No -0.06190440091886 Locked 2846 20151208.081048.000 105991962999 1290401542.28020 No -0.06192610258043 Locked 2847 20151208.081049.000 106009462999 1290616799.90810 No -0.06194780419089 Locked 2848 20151208.081050.000 106026962999 1290832056.68150 No -0.06196950575061 Locked 2849 20151208.081051.000 106044462999 1291047312.59760 No -0.06199120725944 Locked 2850 20151208.081052.000 106061962999 1291262567.65330 No -0.06201290871718 Locked 2851 20151208.081053.000 106079462999 1291477821.86930 No -0.06203461012507 Locked 2852 20151208.081054.000 106096962999 1291693075.21900 No -0.06205631148153 Locked 2853 20151208.081055.000 106114462999 1291908327.70790 No -0.06207801278688 Locked 2854 20151208.081056.000 106131962999 1292123579.34220 No -0.06209971404149 Locked 2855 20151208.081057.000 106149462999 1292338830.11900 No -0.06212141524519 Locked 2856 20151208.081058.000 106166962999 1292554080.04440 No -0.06214311639834 Locked 2857 20151208.081059.000 106184462999 1292769329.10210 No -0.06216481749997 Locked 2858 20151208.081100.000 106201962999 1292984577.30630 No -0.06218651855094 Locked 2859 20151208.081101.000 106219462999 1293199824.65130 No -0.06220821955089 Locked 2860 20151208.081102.000 106236962999 1293415071.14790 No -0.06222992050047 Locked 2861 20151208.081103.000 106254462999 1293630316.78730 No -0.06225162139915 Locked 2862 20151208.081104.000 106271962999 1293845561.55390 No -0.06227332224602 Locked 2863 20151208.081105.000 106289462999 1294060805.48940 No -0.06229502304355 Locked 2864 20151208.081106.000 106306962999 1294276048.54550 No -0.06231672378886 Locked 2865 20151208.081107.000 106324462999 1294491290.75630 No -0.06233842448399 Locked 2866 20151208.081108.000 106341962999 1294706532.09770 No -0.0623601251275 Locked 2867 20151208.081109.000 106359462999 1294921772.59040 No -0.06238182572062 Locked 2868 20151208.081110.000 106376962999 1295137012.22820 No -0.06240352626299 Locked 2869 20151208.081111.000 106394462999 1295352251.00560 No -0.06242522675427 Locked 2870 20151208.081112.000 106411962999 1295567488.92890 No -0.06244692719485 Locked 2871 20151208.081113.000 106429462999 1295782725.98480 No -0.06246862758392 Locked 2872 20151208.081114.000 106446962999 1295997962.18680 No -0.0624903279223 Locked 2873 20151208.081115.000 106464462999 1296213197.51840 No -0.062512028209 Locked 2874 20151208.081116.000 106481962999 1296428431.99710 No -0.06253372844507 Locked 2875 20151208.081117.000 106499462999 1296643665.61270 No -0.06255542862989 Locked 2876 20151208.081118.000 106516962999 1296858898.36950 No -0.06257712876372 Locked 2877 20151208.081119.000 106534462999 1297074130.27180 No -0.06259882884682 Locked 2878 20151208.081120.000 106551962999 1297289361.32160 No -0.06262052887931 Locked 2879 20151208.081121.000 106569462999 1297504591.50670 No -0.06264222886046 Locked 2880 20151208.081122.000 106586962999 1297719820.83580 No -0.06266392879079 Locked 2881 20151208.081123.000 106604462999 1297935049.30940 No -0.06268562867032 Locked 2882 20151208.081124.000 106621962999 1298150276.91120 No -0.0627073284981 Locked 2883 20151208.081125.000 106639462999 1298365503.65900 No -0.06272902827517 Locked 2884 20151208.081126.000 106656962999 1298580729.53800 No -0.06275072800066 Locked 2885 20151208.081127.000 106674462999 1298795954.56810 No -0.06277242767575 Locked 2886 20151208.081128.000 106691962999 1299011178.72460 No -0.06279412729898 Locked 2887 20151208.081129.000 106709462999 1299226402.03980 No -0.06281582687225 Locked 2888 20151208.081130.000 106726962999 1299441624.48270 No -0.06283752639374 Locked 2889 20151208.081131.000 106744462999 1299656846.07570 No -0.06285922586477 Locked 2890 20151208.081132.000 106761962999 1299872066.79990 No -0.06288092528421 Locked 2891 20151208.081133.000 106779462999 1300087286.66420 No -0.06290262465261 Locked 2892 20151208.081134.000 106796962999 1300302505.67430 No -0.06292432397028 Locked 2893 20151208.081135.000 106814462999 1300517723.82260 No -0.06294602323679 Locked 2894 20151208.081136.000 106831962999 1300732941.10980 No -0.06296772245218 Locked 2895 20151208.081137.000 106849462999 1300948157.54210 No -0.06298942161681 Locked 2896 20151208.081138.000 106866962999 1301163373.12240 No -0.06301112073086 Locked 2897 20151208.081139.000 106884462999 1301378587.83500 No -0.06303281979339 Locked 2898 20151208.081140.000 106901962999 1301593801.67980 No -0.0630545188044 Locked 2899 20151208.081141.000 106919462999 1301809014.68770 No -0.06307621776572 Locked 2900 20151208.081142.000 106936962999 1302024226.81760 No -0.06309791667491 Locked 2901 20151208.081143.000 106954462999 1302239438.07890 No -0.06311961553253 Locked 2902 20151208.081144.000 106971962999 1302454648.47560 No -0.06314131433882 Locked 2903 20151208.081145.000 106989462999 1302669858.02230 No -0.06316301309465 Locked 2904 20151208.081146.000 107006962999 1302885066.71490 No -0.06318471179977 Locked 2905 20151208.081147.000 107024462999 1303100274.54190 No -0.06320641045349 Locked 2906 20151208.081148.000 107041962999 1303315481.51000 No -0.06322810905622 Locked 2907 20151208.081149.000 107059462999 1303530687.60830 No -0.06324980760731 Locked 2908 20151208.081150.000 107076962999 1303745892.85270 No -0.06327150610771 Locked 2909 20151208.081151.000 107094462999 1303961097.21700 No -0.06329320455585 Locked 2910 20151208.081152.000 107111962999 1304176300.74350 No -0.06331490295425 Locked 2911 20151208.081153.000 107129462999 1304391503.39150 No -0.06333660130049 Locked 2912 20151208.081154.000 107146962999 1304606705.18730 No -0.06335829959614 Locked 2913 20151208.081155.000 107164462999 1304821906.11660 No -0.06337999784034 Locked 2914 20151208.081156.000 107181962999 1305037106.18640 No -0.06340169603351 Locked 2915 20151208.081157.000 107199462999 1305252305.38530 No -0.06342339417498 Locked 2916 20151208.081158.000 107216962999 1305467503.71400 No -0.06344509226478 Locked 2917 20151208.081159.000 107234462999 1305682701.17110 No -0.06346679030283 Locked 2918 20151208.081200.000 107251962999 1305897897.78250 No -0.06348848829067 Locked 2919 20151208.081201.000 107269462999 1306113093.51530 No -0.06351018622635 Locked 2920 20151208.081202.000 107286962999 1306328288.39500 No -0.06353188411138 Locked 2921 20151208.081203.000 107304462999 1306543482.42480 No -0.06355358194595 Locked 2922 20151208.081204.000 107321962999 1306758675.57710 No -0.06357527972842 Locked 2923 20151208.081205.000 107339462999 1306973867.86390 No -0.06359697745951 Locked 2924 20151208.081206.000 107356962999 1307189059.29290 No -0.06361867513967 Locked 2925 20151208.081207.000 107374462999 1307404249.87070 No -0.06364037276929 Locked 2926 20151208.081208.000 107391962999 1307619439.58040 No -0.06366207034737 Locked 2927 20151208.081209.000 107409462999 1307834628.40840 No -0.06368376787311 Locked 2928 20151208.081210.000 107426962999 1308049816.40260 No -0.06370546534934 Locked 2929 20151208.081211.000 107444462999 1308265003.51580 No -0.06372716277326 Locked 2930 20151208.081212.000 107461962999 1308480189.76590 No -0.06374886014595 Locked 2931 20151208.081213.000 107479462999 1308695375.15370 No -0.06377055746743 Locked 2932 20151208.081214.000 107496962999 1308910559.68070 No -0.06379225473781 Locked 2933 20151208.081215.000 107514462999 1309125743.34670 No -0.06381395195707 Locked 2934 20151208.081216.000 107531962999 1309340926.13890 No -0.06383564912445 Locked 2935 20151208.081217.000 107549462999 1309556108.07050 No -0.06385734624074 Locked 2936 20151208.081218.000 107566962999 1309771289.14330 No -0.06387904330604 Locked 2937 20151208.081219.000 107584462999 1309986469.35340 No -0.06390074032012 Locked 2938 20151208.081220.000 107601962999 1310201648.69790 No -0.06392243728281 Locked 2939 20151208.081221.000 107619462999 1310416827.16660 No -0.0639441341935 Locked 2940 20151208.081222.000 107636962999 1310632004.78640 No -0.06396583105379 Locked 2941 20151208.081223.000 107654462999 1310847181.53090 No -0.06398752786212 Locked 2942 20151208.081224.000 107671962999 1311062357.39850 No -0.06400922461838 Locked 2943 20151208.081225.000 107689462999 1311277532.42480 No -0.06403092132469 Locked 2944 20151208.081226.000 107706962999 1311492706.57080 No -0.06405261797874 Locked 2945 20151208.081227.000 107724462999 1311707879.85820 No -0.06407431458181 Locked 2946 20151208.081228.000 107741962999 1311923052.27740 No -0.06409601113334 Locked 2947 20151208.081229.000 107759462999 1312138223.82990 No -0.06411770763341 Locked 2948 20151208.081230.000 107776962999 1312353394.52350 No -0.06413940408249 Locked 2949 20151208.081231.000 107794462999 1312568564.35080 No -0.06416110048013 Locked 2950 20151208.081232.000 107811962999 1312783733.30550 No -0.06418279682596 Locked 2951 20151208.081233.000 107829462999 1312998901.40670 No -0.06420449312113 Locked 2952 20151208.081234.000 107846962999 1313214068.63710 No -0.06422618936459 Locked 2953 20151208.081235.000 107864462999 1313429235.00020 No -0.06424788555656 Locked 2954 20151208.081236.000 107881962999 1313644400.49650 No -0.06426958169706 Locked 2955 20151208.081237.000 107899462999 1313859565.13320 No -0.06429127778654 Locked 2956 20151208.081238.000 107916962999 1314074728.90170 No -0.06431297382446 Locked 2957 20151208.081239.000 107934462999 1314289891.79820 No -0.06433466981062 Locked 2958 20151208.081240.000 107951962999 1314505053.84450 No -0.06435636574629 Locked 2959 20151208.081241.000 107969462999 1314720215.01610 No -0.06437806163004 Locked 2960 20151208.081242.000 107986962999 1314935375.32260 No -0.06439975746242 Locked 2961 20151208.081243.000 108004462999 1315150534.76290 No -0.06442145324337 Locked 2962 20151208.081244.000 108021962999 1315365693.33010 No -0.06444314897249 Locked 2963 20151208.081245.000 108039462999 1315580851.02980 No -0.06446484465011 Locked 2964 20151208.081246.000 108056962999 1315796007.85500 No -0.0644865402758 Locked 2965 20151208.081247.000 108074462999 1316011163.82390 No -0.06450823585066 Locked 2966 20151208.081248.000 108091962999 1316226318.92600 No -0.06452993137405 Locked 2967 20151208.081249.000 108109462999 1316441473.16070 No -0.06455162684594 Locked 2968 20151208.081250.000 108126962999 1316656626.52020 No -0.06457332226587 Locked 2969 20151208.081251.000 108144462999 1316871779.01040 No -0.06459501763419 Locked 2970 20151208.081252.000 108161962999 1317086930.65010 No -0.06461671295202 Locked 2971 20151208.081253.000 108179462999 1317302081.40880 No -0.06463840821754 Locked 2972 20151208.081254.000 108196962999 1317517231.31330 No -0.06466010343234 Locked 2973 20151208.081255.000 108214462999 1317732380.34170 No -0.06468179859513 Locked 2974 20151208.081256.000 108231962999 1317947528.51470 No -0.06470349370714 Locked 2975 20151208.081257.000 108249462999 1318162675.81310 No -0.06472518876722 Locked 2976 20151208.081258.000 108266962999 1318377822.25010 No -0.06474688377615 Locked 2977 20151208.081259.000 108284462999 1318592967.81400 No -0.06476857873325 Locked 2978 20151208.081300.000 108301962999 1318808112.50920 No -0.06479027363877 Locked 2979 20151208.081301.000 108319462999 1319023256.33110 No -0.06481196849245 Locked 2980 20151208.081302.000 108336962999 1319238399.29500 No -0.06483366329518 Locked 2981 20151208.081303.000 108354462999 1319453541.38760 No -0.06485535804619 Locked 2982 20151208.081304.000 108371962999 1319668682.62360 No -0.06487705274633 Locked 2983 20151208.081305.000 108389462999 1319883822.97130 No -0.06489874739374 Locked 2984 20151208.081306.000 108406962999 1320098962.45200 No -0.06492044198967 Locked 2985 20151208.081307.000 108424462999 1320314101.06210 No -0.06494213653392 Locked 2986 20151208.081308.000 108441962999 1320529238.80900 No -0.06496383102691 Locked 2987 20151208.081309.000 108459462999 1320744375.68370 No -0.06498552546813 Locked 2988 20151208.081310.000 108476962999 1320959511.68840 No -0.06500721985768 Locked 2989 20151208.081311.000 108494462999 1321174646.82860 No -0.06502891419592 Locked 2990 20151208.081312.000 108511962999 1321389781.09870 No -0.06505060848249 Locked 2991 20151208.081313.000 108529462999 1321604914.50950 No -0.06507230271805 Locked 2992 20151208.081314.000 108546962999 1321820047.03430 No -0.065093996901 Locked 2993 20151208.081315.000 108564462999 1322035178.70570 No -0.06511569103329 Locked 2994 20151208.081316.000 108581962999 1322250309.49980 No -0.06513738511349 Locked 2995 20151208.081317.000 108599462999 1322465439.42850 No -0.06515907914231 Locked 2996 20151208.081318.000 108616962999 1322680568.48450 No -0.06518077311932 Locked 2997 20151208.081319.000 108634462999 1322895696.67230 No -0.06520246704478 Locked 2998 20151208.081320.000 108651962999 1323110823.98450 No -0.06522416091826 Locked 2999 20151208.081321.000 108669462999 1323325950.42450 No -0.06524585473995 Locked 3000 20151208.081322.000 108686962999 1323541076.01410 No -0.06526754851115 Locked 3001 20151208.081323.000 108704462999 1323756200.72460 No -0.06528924223016 Locked 3002 20151208.081324.000 108721962999 1323971324.56150 No -0.06531093589731 Locked 3003 20151208.081325.000 108739462999 1324186447.52480 No -0.06533262951258 Locked 3004 20151208.081326.000 108756962999 1324401569.62720 No -0.06535432307675 Locked 3005 20151208.081327.000 108774462999 1324616690.85330 No -0.06537601658889 Locked 3006 20151208.081328.000 108791962999 1324831811.20690 No -0.06539771004922 Locked 3007 20151208.081329.000 108809462999 1325046930.69140 No -0.06541940345796 Locked 3008 20151208.081330.000 108826962999 1325262049.31450 No -0.06544109681556 Locked 3009 20151208.081331.000 108844462999 1325477167.07150 No -0.06546279012173 Locked 3010 20151208.081332.000 108861962999 1325692283.94970 No -0.06548448337573 Locked 3011 20151208.081333.000 108879462999 1325907399.95920 No -0.06550617657815 Locked 3012 20151208.081334.000 108896962999 1326122515.09380 No -0.06552786972863 Locked 3013 20151208.081335.000 108914462999 1326337629.35890 No -0.06554956282749 Locked 3014 20151208.081336.000 108931962999 1326552742.75660 No -0.06557125587484 Locked 3015 20151208.081337.000 108949462999 1326767855.29410 No -0.06559294887113 Locked 3016 20151208.081338.000 108966962999 1326982966.93510 No -0.06561464181419 Locked 3017 20151208.081339.000 108984462999 1327198077.71960 No -0.0656363347064 Locked 3018 20151208.081340.000 109001962999 1327413187.62610 No -0.06565802754648 Locked 3019 20151208.081341.000 109019462999 1327628296.66960 No -0.06567972033533 Locked 3020 20151208.081342.000 109036962999 1327843404.83240 No -0.06570141307188 Locked 3021 20151208.081343.000 109054462999 1328058512.12720 No -0.0657231057569 Locked 3022 20151208.081344.000 109071962999 1328273618.54440 No -0.06574479838982 Locked 3023 20151208.081345.000 109089462999 1328488724.10020 No -0.0657664909716 Locked 3024 20151208.081346.000 109106962999 1328703828.77800 No -0.06578818350124 Locked 3025 20151208.081347.000 109124462999 1328918932.58830 No -0.06580987597939 Locked 3026 20151208.081348.000 109141962999 1329134035.52760 No -0.06583156840582 Locked 3027 20151208.081349.000 109159462999 1329349137.58850 No -0.0658532607801 Locked 3028 20151208.081350.000 109176962999 1329564238.77930 No -0.06587495310272 Locked 3029 20151208.081351.000 109194462999 1329779339.10630 No -0.06589664537406 Locked 3030 20151208.081352.000 109211962999 1329994438.54400 No -0.06591833759259 Locked 3031 20151208.081353.000 109229462999 1330209537.11660 No -0.06594002975977 Locked 3032 20151208.081354.000 109246962999 1330424634.81740 No -0.06596172187519 Locked 3033 20151208.081355.000 109264462999 1330639731.65000 No -0.06598341393906 Locked 3034 20151208.081356.000 109281962999 1330854827.61090 No -0.06600510595117 Locked 3035 20151208.081357.000 109299462999 1331069922.69430 No -0.06602679791119 Locked 3036 20151208.081358.000 109316962999 1331285016.90830 No -0.06604848981959 Locked 3037 20151208.081359.000 109334462999 1331500110.24780 No -0.06607018167607 Locked 3038 20151208.081400.000 109351962999 1331715202.71530 No -0.06609187348078 Locked 3039 20151208.081401.000 109369462999 1331930294.31410 No -0.06611356523392 Locked 3040 20151208.081402.000 109386962999 1332145385.03710 No -0.06613525693505 Locked 3041 20151208.081403.000 109404462999 1332360474.88520 No -0.06615694858425 Locked 3042 20151208.081404.000 109421962999 1332575563.85120 No -0.06617864018107 Locked 3043 20151208.081405.000 109439462999 1332790651.95020 No -0.06620033172641 Locked 3044 20151208.081406.000 109456962999 1333005739.17360 No -0.06622202321978 Locked 3045 20151208.081407.000 109474462999 1333220825.51850 No -0.06624371466098 Locked 3046 20151208.081408.000 109491962999 1333435910.98570 No -0.06626540605007 Locked 3047 20151208.081409.000 109509462999 1333650995.58730 No -0.06628709738778 Locked 3048 20151208.081410.000 109526962999 1333866079.32260 No -0.06630878867405 Locked 3049 20151208.081411.000 109544462999 1334081162.18230 No -0.06633047990833 Locked 3050 20151208.081412.000 109561962999 1334296244.17430 No -0.0663521710911 Locked 3051 20151208.081413.000 109579462999 1334511325.28290 No -0.06637386222142 Locked 3052 20151208.081414.000 109596962999 1334726405.52100 No -0.06639555330006 Locked 3053 20151208.081415.000 109614462999 1334941484.88000 No -0.0664172443265 Locked 3054 20151208.081416.000 109631962999 1335156563.35250 No -0.06643893530031 Locked 3055 20151208.081417.000 109649462999 1335371640.96490 No -0.06646062622306 Locked 3056 20151208.081418.000 109666962999 1335586717.70110 No -0.06648231709378 Locked 3057 20151208.081419.000 109684462999 1335801793.55090 No -0.06650400791188 Locked 3058 20151208.081420.000 109701962999 1336016868.53870 No -0.0665256986788 Locked 3059 20151208.081421.000 109719462999 1336231942.64580 No -0.06654738939344 Locked 3060 20151208.081422.000 109736962999 1336447015.87220 No -0.06656908005578 Locked 3061 20151208.081423.000 109754462999 1336662088.23510 No -0.06659077066686 Locked 3062 20151208.081424.000 109771962999 1336877159.71000 No -0.06661246122521 Locked 3063 20151208.081425.000 109789462999 1337092230.31960 No -0.0666341517322 Locked 3064 20151208.081426.000 109806962999 1337307300.05580 No -0.06665584218733 Locked 3065 20151208.081427.000 109824462999 1337522368.90140 No -0.06667753258958 Locked 3066 20151208.081428.000 109841962999 1337737436.89090 No -0.066699222941 Locked 3067 20151208.081429.000 109859462999 1337952503.99080 No -0.06672091323961 Locked 3068 20151208.081430.000 109876962999 1338167570.21890 No -0.06674260348646 Locked 3069 20151208.081431.000 109894462999 1338382635.57640 No -0.06676429368162 Locked 3070 20151208.081432.000 109911962999 1338597700.05350 No -0.06678598382451 Locked 3071 20151208.081433.000 109929462999 1338812763.66070 No -0.06680767391575 Locked 3072 20151208.081434.000 109946962999 1339027826.38080 No -0.06682936395433 Locked 3073 20151208.081435.000 109964462999 1339242888.24590 No -0.06685105394214 Locked 3074 20151208.081436.000 109981962999 1339457949.21250 No -0.06687274387661 Locked 3075 20151208.081437.000 109999462999 1339673009.31660 No -0.06689443375987 Locked 3076 20151208.081438.000 110016962999 1339888068.53800 No -0.06691612359072 Locked 3077 20151208.081439.000 110034462999 1340103126.88870 No -0.06693781336988 Locked 3078 20151208.081440.000 110051962999 1340318184.35740 No -0.06695950309667 Locked 3079 20151208.081441.000 110069462999 1340533240.94570 No -0.0669811927712 Locked 3080 20151208.081442.000 110086962999 1340748296.65750 No -0.06700288239368 Locked 3081 20151208.081443.000 110104462999 1340963351.50190 No -0.06702457196467 Locked 3082 20151208.081444.000 110121962999 1341178405.46580 No -0.06704626148338 Locked 3083 20151208.081445.000 110139462999 1341393458.55190 No -0.06706795094997 Locked 3084 20151208.081446.000 110156962999 1341608510.76030 No -0.06708964036446 Locked 3085 20151208.081447.000 110174462999 1341823562.09030 No -0.06711132972679 Locked 3086 20151208.081448.000 110191962999 1342038612.54610 No -0.06713301903722 Locked 3087 20151208.081449.000 110209462999 1342253662.11760 No -0.06715470829515 Locked 3088 20151208.081450.000 110226962999 1342468710.82110 No -0.06717639750154 Locked 3089 20151208.081451.000 110244462999 1342683758.64550 No -0.06719808665574 Locked 3090 20151208.081452.000 110261962999 1342898805.58970 No -0.06721977575769 Locked 3091 20151208.081453.000 110279462999 1343113851.65440 No -0.06724146480741 Locked 3092 20151208.081454.000 110296962999 1343328896.84720 No -0.06726315380537 Locked 3093 20151208.081455.000 110314462999 1343543941.16340 No -0.06728484275129 Locked 3094 20151208.081456.000 110331962999 1343758984.60280 No -0.06730653164515 Locked 3095 20151208.081457.000 110349462999 1343974027.16270 No -0.06732822048679 Locked 3096 20151208.081458.000 110366962999 1344189068.84170 No -0.06734990927613 Locked 3097 20151208.081459.000 110384462999 1344404109.64780 No -0.06737159801365 Locked 3098 20151208.081500.000 110401962999 1344619149.56620 No -0.06739328669847 Locked 3099 20151208.081501.000 110419462999 1344834188.62220 No -0.06741497533208 Locked 3100 20151208.081502.000 110436962999 1345049226.78910 No -0.0674366639129 Locked 3101 20151208.081503.000 110454462999 1345264264.07080 No -0.06745835244117 Locked 3102 20151208.081504.000 110471962999 1345479300.48510 No -0.06748004091794 Locked 3103 20151208.081505.000 110489462999 1345694336.02100 No -0.06750172934256 Locked 3104 20151208.081506.000 110506962999 1345909370.68400 No -0.06752341771536 Locked 3105 20151208.081507.000 110524462999 1346124404.44820 No -0.06754510603479 Locked 3106 20151208.081508.000 110541962999 1346339437.35280 No -0.06756679430319 Locked 3107 20151208.081509.000 110559462999 1346554469.36360 No -0.06758848251852 Locked 3108 20151208.081510.000 110576962999 1346769500.50140 No -0.06761017068202 Locked 3109 20151208.081511.000 110594462999 1346984530.75900 No -0.06763185879326 Locked 3110 20151208.081512.000 110611962999 1347199560.13330 No -0.06765354685206 Locked 3111 20151208.081513.000 110629462999 1347414588.62620 No -0.06767523485853 Locked 3112 20151208.081514.000 110646962999 1347629616.24800 No -0.06769692281328 Locked 3113 20151208.081515.000 110664462999 1347844642.98850 No -0.06771861071571 Locked 3114 20151208.081516.000 110681962999 1348059668.84560 No -0.06774029856569 Locked 3115 20151208.081517.000 110699462999 1348274693.82550 No -0.06776198636359 Locked 3116 20151208.081518.000 110716962999 1348489717.92570 No -0.06778367410926 Locked 3117 20151208.081519.000 110734462999 1348704741.14720 No -0.06780536180276 Locked 3118 20151208.081520.000 110751962999 1348919763.49380 No -0.06782704944432 Locked 3119 20151208.081521.000 110769462999 1349134784.95410 No -0.06784873703326 Locked 3120 20151208.081522.000 110786962999 1349349805.53810 No -0.06787042457017 Locked 3121 20151208.081523.000 110804462999 1349564825.25220 No -0.06789211205543 Locked 3122 20151208.081524.000 110821962999 1349779844.07150 No -0.06791379948757 Locked 3123 20151208.081525.000 110839462999 1349994862.02020 No -0.06793548686802 Locked 3124 20151208.081526.000 110856962999 1350209879.08740 No -0.06795717419613 Locked 3125 20151208.081527.000 110874462999 1350424895.26080 No -0.06797886147118 Locked 3126 20151208.081528.000 110891962999 1350639910.56030 No -0.06800054869434 Locked 3127 20151208.081529.000 110909462999 1350854924.97510 No -0.06802223586498 Locked 3128 20151208.081530.000 110926962999 1351069938.51990 No -0.06804392298396 Locked 3129 20151208.081531.000 110944462999 1351284951.17510 No -0.06806561005013 Locked 3130 20151208.081532.000 110961962999 1351499962.94650 No -0.06808729706383 Locked 3131 20151208.081533.000 110979462999 1351714973.84940 No -0.06810898402596 Locked 3132 20151208.081534.000 110996962999 1351929983.86150 No -0.06813067093521 Locked 3133 20151208.081535.000 111014462999 1352144992.98820 No -0.06815235779189 Locked 3134 20151208.081536.000 111031962999 1352360001.23500 No -0.06817404459632 Locked 3135 20151208.081537.000 111049462999 1352575008.59700 No -0.06819573134823 Locked 3136 20151208.081538.000 111066962999 1352790015.07730 No -0.06821741804779 Locked 3137 20151208.081539.000 111084462999 1353005020.67230 No -0.06823910469479 Locked 3138 20151208.081540.000 111101962999 1353220025.39520 No -0.06826079129 Locked 3139 20151208.081541.000 111119462999 1353435029.23070 No -0.06828247783254 Locked 3140 20151208.081542.000 111136962999 1353650032.18910 No -0.068304164323 Locked 3141 20151208.081543.000 111154462999 1353865034.26230 No -0.0683258507609 Locked 3142 20151208.081544.000 111171962999 1354080035.45780 No -0.0683475371467 Locked 3143 20151208.081545.000 111189462999 1354295035.76670 No -0.06836922347985 Locked 3144 20151208.081546.000 111206962999 1354510035.19690 No -0.06839090976084 Locked 3145 20151208.081547.000 111224462999 1354725033.73170 No -0.06841259598867 Locked 3146 20151208.081548.000 111241962999 1354940031.41250 No -0.06843428216579 Locked 3147 20151208.081549.000 111259462999 1355155028.18500 No -0.06845596828898 Locked 3148 20151208.081550.000 111276962999 1355370024.08570 No -0.06847765436042 Locked 3149 20151208.081551.000 111294462999 1355585019.09440 No -0.0684993403789 Locked 3150 20151208.081552.000 111311962999 1355800013.21990 No -0.06852102634494 Locked 3151 20151208.081553.000 111329462999 1356015006.46810 No -0.06854271225889 Locked 3152 20151208.081554.000 111346962999 1356229998.83110 No -0.06856439812029 Locked 3153 20151208.081555.000 111364462999 1356444990.32140 No -0.06858608392988 Locked 3154 20151208.081556.000 111381962999 1356659980.91380 No -0.06860776968616 Locked 3155 20151208.081557.000 111399462999 1356874970.63070 No -0.06862945539045 Locked 3156 20151208.081558.000 111416962999 1357089959.47560 No -0.06865114104298 Locked 3157 20151208.081559.000 111434462999 1357304947.40820 No -0.06867282664134 Locked 3158 20151208.081600.000 111451962999 1357519934.46880 No -0.06869451218793 Locked 3159 20151208.081601.000 111469462999 1357734920.64670 No -0.06871619768211 Locked 3160 20151208.081602.000 111486962999 1357949905.95010 No -0.06873788312438 Locked 3161 20151208.081603.000 111504462999 1358164890.36790 No -0.06875956851406 Locked 3162 20151208.081604.000 111521962999 1358379873.90080 No -0.06878125385121 Locked 3163 20151208.081605.000 111539462999 1358594856.54490 No -0.06880293913559 Locked 3164 20151208.081606.000 111556962999 1358809838.30370 No -0.0688246243674 Locked 3165 20151208.081607.000 111574462999 1359024819.18070 No -0.06884630954687 Locked 3166 20151208.081608.000 111591962999 1359239799.17720 No -0.06886799467405 Locked 3167 20151208.081609.000 111609462999 1359454778.28860 No -0.06888967974869 Locked 3168 20151208.081610.000 111626962999 1359669756.52040 No -0.06891136477111 Locked 3169 20151208.081611.000 111644462999 1359884733.86020 No -0.06893304974056 Locked 3170 20151208.081612.000 111661962999 1360099710.31560 No -0.06895473465751 Locked 3171 20151208.081613.000 111679462999 1360314685.90250 No -0.0689764195229 Locked 3172 20151208.081614.000 111696962999 1360529660.58700 No -0.06899810433471 Locked 3173 20151208.081615.000 111714462999 1360744634.39570 No -0.06901978909452 Locked 3174 20151208.081616.000 111731962999 1360959607.31300 No -0.0690414738014 Locked 3175 20151208.081617.000 111749462999 1361174579.35250 No -0.06906315845618 Locked 3176 20151208.081618.000 111766962999 1361389550.50460 No -0.06908484305826 Locked 3177 20151208.081619.000 111784462999 1361604520.77700 No -0.06910652760812 Locked 3178 20151208.081620.000 111801962999 1361819490.14730 No -0.06912821210442 Locked 3179 20151208.081621.000 111819462999 1362034458.64410 No -0.06914989654886 Locked 3180 20151208.081622.000 111836962999 1362249426.24330 No -0.06917158094 Locked 3181 20151208.081623.000 111854462999 1362464392.96630 No -0.06919326527913 Locked 3182 20151208.081624.000 111871962999 1362679358.80080 No -0.0692149495655 Locked 3183 20151208.081625.000 111889462999 1362894323.75020 No -0.06923663379933 Locked 3184 20151208.081626.000 111906962999 1363109287.81580 No -0.06925831798068 Locked 3185 20151208.081627.000 111924462999 1363324250.98570 No -0.06928000210885 Locked 3186 20151208.081628.000 111941962999 1363539213.27470 No -0.06930168618473 Locked 3187 20151208.081629.000 111959462999 1363754174.67990 No -0.06932337020813 Locked 3188 20151208.081630.000 111976962999 1363969135.19880 No -0.06934505417891 Locked 3189 20151208.081631.000 111994462999 1364184094.84210 No -0.06936673809771 Locked 3190 20151208.081632.000 112011962999 1364399053.58330 No -0.06938842196294 Locked 3191 20151208.081633.000 112029462999 1364614011.44880 No -0.06941010577619 Locked 3192 20151208.081634.000 112046962999 1364828968.43040 No -0.06943178953696 Locked 3193 20151208.081635.000 112064462999 1365043924.51940 No -0.06945347324473 Locked 3194 20151208.081636.000 112081962999 1365258879.72920 No -0.06947515690031 Locked 3195 20151208.081637.000 112099462999 1365473834.05420 No -0.06949684050335 Locked 3196 20151208.081638.000 112116962999 1365688787.48350 No -0.06951852405321 Locked 3197 20151208.081639.000 112134462999 1365903740.02950 No -0.06954020755064 Locked 3198 20151208.081640.000 112151962999 1366118691.68300 No -0.06956189099507 Locked 3199 20151208.081641.000 112169462999 1366333642.44940 No -0.06958357438684 Locked 3200 20151208.081642.000 112186962999 1366548592.33720 No -0.06960525772644 Locked 3201 20151208.081643.000 112204462999 1366763541.33140 No -0.06962694101298 Locked 3202 20151208.081644.000 112221962999 1366978489.43750 No -0.0696486242468 Locked 3203 20151208.081645.000 112239462999 1367193436.66140 No -0.06967030742825 Locked 3204 20151208.081646.000 112256962999 1367408382.99730 No -0.06969199055697 Locked 3205 20151208.081647.000 112274462999 1367623328.44810 No -0.06971367363314 Locked 3206 20151208.081648.000 112291962999 1367838273.01440 No -0.0697353566568 Locked 3207 20151208.081649.000 112309462999 1368053216.69470 No -0.06975703962786 Locked 3208 20151208.081650.000 112326962999 1368268159.47480 No -0.06977872254547 Locked 3209 20151208.081651.000 112344462999 1368483101.37390 No -0.06980040541077 Locked 3210 20151208.081652.000 112361962999 1368698042.37630 No -0.06982208822284 Locked 3211 20151208.081653.000 112379462999 1368912982.50460 No -0.06984377098301 Locked 3212 20151208.081654.000 112396962999 1369127921.73570 No -0.06986545368991 Locked 3213 20151208.081655.000 112414462999 1369342860.07170 No -0.06988713634367 Locked 3214 20151208.081656.000 112431962999 1369557797.52340 No -0.06990881894493 Locked 3215 20151208.081657.000 112449462999 1369772734.09720 No -0.06993050149406 Locked 3216 20151208.081658.000 112466962999 1369987669.77350 No -0.06995218398991 Locked 3217 20151208.081659.000 112484462999 1370202604.56160 No -0.06997386643303 Locked 3218 20151208.081700.000 112501962999 1370417538.46990 No -0.06999554882391 Locked 3219 20151208.081701.000 112519462999 1370632471.48010 No -0.07001723116147 Locked 3220 20151208.081702.000 112536962999 1370847403.60580 No -0.07003891344652 Locked 3221 20151208.081703.000 112554462999 1371062334.83410 No -0.07006059567829 Locked 3222 20151208.081704.000 112571962999 1371277265.16890 No -0.07008227785701 Locked 3223 20151208.081705.000 112589462999 1371492194.63860 No -0.07010395998436 Locked 3224 20151208.081706.000 112606962999 1371707123.20300 No -0.07012564205797 Locked 3225 20151208.081707.000 112624462999 1371922050.88270 No -0.07014732407906 Locked 3226 20151208.081708.000 112641962999 1372136977.67850 No -0.07016900604766 Locked 3227 20151208.081709.000 112659462999 1372351903.57190 No -0.07019068796269 Locked 3228 20151208.081710.000 112676962999 1372566828.57520 No -0.07021236982487 Locked 3229 20151208.081711.000 112694462999 1372781752.69310 No -0.07023405163449 Locked 3230 20151208.081712.000 112711962999 1372996675.91900 No -0.07025573339115 Locked 3231 20151208.081713.000 112729462999 1373211598.25950 No -0.07027741509523 Locked 3232 20151208.081714.000 112746962999 1373426519.70710 No -0.07029909674631 Locked 3233 20151208.081715.000 112764462999 1373641440.26420 No -0.07032077834452 Locked 3234 20151208.081716.000 112781962999 1373856359.93470 No -0.07034245989009 Locked 3235 20151208.081717.000 112799462999 1374071278.71380 No -0.07036414138273 Locked 3236 20151208.081718.000 112816962999 1374286196.60450 No -0.07038582282263 Locked 3237 20151208.081719.000 112834462999 1374501113.60620 No -0.07040750420975 Locked 3238 20151208.081720.000 112851962999 1374716029.70940 No -0.07042918554353 Locked 3239 20151208.081721.000 112869462999 1374930944.92990 No -0.07045086682489 Locked 3240 20151208.081722.000 112886962999 1375145859.25680 No -0.07047254805321 Locked 3241 20151208.081723.000 112904462999 1375360772.69880 No -0.07049422922898 Locked 3242 20151208.081724.000 112921962999 1375575685.24420 No -0.07051591035153 Locked 3243 20151208.081725.000 112939462999 1375790596.89450 No -0.07053759142093 Locked 3244 20151208.081726.000 112956962999 1376005507.65950 No -0.07055927243777 Locked 3245 20151208.081727.000 112974462999 1376220417.54160 No -0.07058095340219 Locked 3246 20151208.081728.000 112991962999 1376435326.53070 No -0.07060263431359 Locked 3247 20151208.081729.000 113009462999 1376650234.62610 No -0.07062431517194 Locked 3248 20151208.081730.000 113026962999 1376865141.82600 No -0.07064599597711 Locked 3249 20151208.081731.000 113044462999 1377080048.13190 No -0.07066767672921 Locked 3250 20151208.081732.000 113061962999 1377294953.55850 No -0.0706893574291 Locked 3251 20151208.081733.000 113079462999 1377509858.08390 No -0.07071103807549 Locked 3252 20151208.081734.000 113096962999 1377724761.71860 No -0.070732718669 Locked 3253 20151208.081735.000 113114462999 1377939664.46140 No -0.07075439920955 Locked 3254 20151208.081736.000 113131962999 1378154566.31340 No -0.07077607969721 Locked 3255 20151208.081737.000 113149462999 1378369467.27450 No -0.07079776013199 Locked 3256 20151208.081738.000 113166962999 1378584367.34750 No -0.07081944051403 Locked 3257 20151208.081739.000 113184462999 1378799266.51880 No -0.07084112084254 Locked 3258 20151208.081740.000 113201962999 1379014164.79230 No -0.07086280111775 Locked 3259 20151208.081741.000 113219462999 1379229062.18810 No -0.07088448134084 Locked 3260 20151208.081742.000 113236962999 1379443958.67780 No -0.07090616151014 Locked 3261 20151208.081743.000 113254462999 1379658854.27790 No -0.07092784162663 Locked 3262 20151208.081744.000 113271962999 1379873748.98820 No -0.07094952169028 Locked 3263 20151208.081745.000 113289462999 1380088642.81730 No -0.07097120170162 Locked 3264 20151208.081746.000 113306962999 1380303535.74050 No -0.07099288165917 Locked 3265 20151208.081747.000 113324462999 1380518427.77210 No -0.07101456156379 Locked 3266 20151208.081748.000 113341962999 1380733318.91460 No -0.07103624141562 Locked 3267 20151208.081749.000 113359462999 1380948209.16530 No -0.07105792121451 Locked 3268 20151208.081750.000 113376962999 1381163098.51890 No -0.07107960096013 Locked 3269 20151208.081751.000 113394462999 1381377986.99050 No -0.07110128065339 Locked 3270 20151208.081752.000 113411962999 1381592874.55240 No -0.07112296029263 Locked 3271 20151208.081753.000 113429462999 1381807761.22900 No -0.07114463987932 Locked 3272 20151208.081754.000 113446962999 1382022647.01050 No -0.07116631941286 Locked 3273 20151208.081755.000 113464462999 1382237531.90420 No -0.07118799889369 Locked 3274 20151208.081756.000 113481962999 1382452415.90110 No -0.07120967832128 Locked 3275 20151208.081757.000 113499462999 1382667299.00650 No -0.07123135769595 Locked 3276 20151208.081758.000 113516962999 1382882181.21280 No -0.07125303701722 Locked 3277 20151208.081759.000 113534462999 1383097062.53340 No -0.07127471628592 Locked 3278 20151208.081800.000 113551962999 1383311942.95090 No -0.07129639550099 Locked 3279 20151208.081801.000 113569462999 1383526822.48000 No -0.07131807466333 Locked 3280 20151208.081802.000 113586962999 1383741701.11120 No -0.07133975377235 Locked 3281 20151208.081803.000 113604462999 1383956578.84520 No -0.0713614328281 Locked 3282 20151208.081804.000 113621962999 1384171455.69140 No -0.07138311183115 Locked 3283 20151208.081805.000 113639462999 1384386331.63900 No -0.07140479078084 Locked 3284 20151208.081806.000 113656962999 1384601206.69870 No -0.07142646967782 Locked 3285 20151208.081807.000 113674462999 1384816080.85510 No -0.07144814852117 Locked 3286 20151208.081808.000 113691962999 1385030954.12040 No -0.07146982731161 Locked 3287 20151208.081809.000 113709462999 1385245826.49840 No -0.07149150604937 Locked 3288 20151208.081810.000 113726962999 1385460697.97700 No -0.07151318473374 Locked 3289 20151208.081811.000 113744462999 1385675568.55920 No -0.07153486336488 Locked 3290 20151208.081812.000 113761962999 1385890438.25270 No -0.07155654194326 Locked 3291 20151208.081813.000 113779462999 1386105307.04080 No -0.07157822046789 Locked 3292 20151208.081814.000 113796962999 1386320174.94260 No -0.0715998989399 Locked 3293 20151208.081815.000 113814462999 1386535041.94770 No -0.07162157735867 Locked 3294 20151208.081816.000 113831962999 1386749908.05580 No -0.07164325572418 Locked 3295 20151208.081817.000 113849462999 1386964773.26550 No -0.07166493403635 Locked 3296 20151208.081818.000 113866962999 1387179637.57820 No -0.07168661229527 Locked 3297 20151208.081819.000 113884462999 1387394500.99440 No -0.07170829050096 Locked 3298 20151208.081820.000 113901962999 1387609363.52530 No -0.07172996865409 Locked 3299 20151208.081821.000 113919462999 1387824225.14850 No -0.07175164675333 Locked 3300 20151208.081822.000 113936962999 1388039085.89040 No -0.07177332480025 Locked 3301 20151208.081823.000 113954462999 1388253945.72460 No -0.07179500279327 Locked 3302 20151208.081824.000 113971962999 1388468804.67530 No -0.07181668073384 Locked 3303 20151208.081825.000 113989462999 1388683662.71980 No -0.07183835862061 Locked 3304 20151208.081826.000 114006962999 1388898519.86560 No -0.07186003645402 Locked 3305 20151208.081827.000 114024462999 1389113376.12260 No -0.07188171423466 Locked 3306 20151208.081828.000 114041962999 1389328231.47160 No -0.07190339196139 Locked 3307 20151208.081829.000 114059462999 1389543085.93740 No -0.07192506963569 Locked 3308 20151208.081830.000 114076962999 1389757939.49800 No -0.07194674725625 Locked 3309 20151208.081831.000 114094462999 1389972792.17030 No -0.07196842482406 Locked 3310 20151208.081832.000 114111962999 1390187643.94220 No -0.07199010233842 Locked 3311 20151208.081833.000 114129462999 1390402494.81180 No -0.0720117797992 Locked 3312 20151208.081834.000 114146962999 1390617344.78600 No -0.07203345720683 Locked 3313 20151208.081835.000 114164462999 1390832193.87030 No -0.07205513456162 Locked 3314 20151208.081836.000 114181962999 1391047042.05570 No -0.07207681186304 Locked 3315 20151208.081837.000 114199462999 1391261889.34590 No -0.07209848911132 Locked 3316 20151208.081838.000 114216962999 1391476735.73620 No -0.07212016630616 Locked 3317 20151208.081839.000 114234462999 1391691581.23280 No -0.07214184344795 Locked 3318 20151208.081840.000 114251962999 1391906425.82780 No -0.07216352053621 Locked 3319 20151208.081841.000 114269462999 1392121269.53470 No -0.07218519757173 Locked 3320 20151208.081842.000 114286962999 1392336112.33310 No -0.07220687455333 Locked 3321 20151208.081843.000 114304462999 1392550954.24070 No -0.07222855148203 Locked 3322 20151208.081844.000 114321962999 1392765795.24600 No -0.07225022835716 Locked 3323 20151208.081845.000 114339462999 1392980635.34690 No -0.0722719051786 Locked 3324 20151208.081846.000 114356962999 1393195474.55890 No -0.07229358194726 Locked 3325 20151208.081847.000 114374462999 1393410312.87790 No -0.07231525866291 Locked 3326 20151208.081848.000 114391962999 1393625150.28290 No -0.07233693532428 Locked 3327 20151208.081849.000 114409462999 1393839986.79800 No -0.07235861193283 Locked 3328 20151208.081850.000 114426962999 1394054822.42510 No -0.07238028848865 Locked 3329 20151208.081851.000 114444462999 1394269657.15270 No -0.07240196499107 Locked 3330 20151208.081852.000 114461962999 1394484490.97570 No -0.07242364143978 Locked 3331 20151208.081853.000 114479462999 1394699323.89780 No -0.07244531783501 Locked 3332 20151208.081854.000 114496962999 1394914155.91960 No -0.07246699417678 Locked 3333 20151208.081855.000 114514462999 1395128987.04740 No -0.07248867046547 Locked 3334 20151208.081856.000 114531962999 1395343817.27210 No -0.07251034670055 Locked 3335 20151208.081857.000 114549462999 1395558646.60130 No -0.07253202288246 Locked 3336 20151208.081858.000 114566962999 1395773475.02850 No -0.07255369901082 Locked 3337 20151208.081859.000 114584462999 1395988302.56410 No -0.07257537508624 Locked 3338 20151208.081900.000 114601962999 1396203129.19740 No -0.07259705110809 Locked 3339 20151208.081901.000 114619462999 1396417954.92500 No -0.07261872707617 Locked 3340 20151208.081902.000 114636962999 1396632779.76120 No -0.07264040299133 Locked 3341 20151208.081903.000 114654462999 1396847603.70820 No -0.07266207885369 Locked 3342 20151208.081904.000 114671962999 1397062426.74510 No -0.07268375466202 Locked 3343 20151208.081905.000 114689462999 1397277248.88680 No -0.0727054304172 Locked 3344 20151208.081906.000 114706962999 1397492070.13520 No -0.07272710611935 Locked 3345 20151208.081907.000 114724462999 1397706890.47720 No -0.07274878176768 Locked 3346 20151208.081908.000 114741962999 1397921709.91880 No -0.07277045736255 Locked 3347 20151208.081909.000 114759462999 1398136528.46330 No -0.07279213290416 Locked 3348 20151208.081910.000 114776962999 1398351346.10550 No -0.0728138083922 Locked 3349 20151208.081911.000 114794462999 1398566162.84270 No -0.07283548382651 Locked 3350 20151208.081912.000 114811962999 1398780978.69090 No -0.07285715920804 Locked 3351 20151208.081913.000 114829462999 1398995793.63190 No -0.07287883453571 Locked 3352 20151208.081914.000 114846962999 1399210607.67330 No -0.07290050980997 Locked 3353 20151208.081915.000 114864462999 1399425420.81740 No -0.07292218503095 Locked 3354 20151208.081916.000 114881962999 1399640233.05820 No -0.0729438601983 Locked 3355 20151208.081917.000 114899462999 1399855044.39080 No -0.07296553531173 Locked 3356 20151208.081918.000 114916962999 1400069854.82870 No -0.07298721037205 Locked 3357 20151208.081919.000 114934462999 1400284664.36810 No -0.07300888537902 Locked 3358 20151208.081920.000 114951962999 1400499473.00860 No -0.07303056033262 Locked 3359 20151208.081921.000 114969462999 1400714280.74700 No -0.07305223523266 Locked 3360 20151208.081922.000 114986962999 1400929087.58100 No -0.07307391007901 Locked 3361 20151208.081923.000 115004462999 1401143893.51180 No -0.07309558487173 Locked 3362 20151208.081924.000 115021962999 1401358698.56000 No -0.07311725961205 Locked 3363 20151208.081925.000 115039462999 1401573502.68370 No -0.07313893429748 Locked 3364 20151208.081926.000 115056962999 1401788305.91770 No -0.07316060893009 Locked 3365 20151208.081927.000 115074462999 1402003108.25510 No -0.07318228350947 Locked 3366 20151208.081928.000 115091962999 1402217909.68860 No -0.07320395803518 Locked 3367 20151208.081929.000 115109462999 1402432710.21610 No -0.07322563250711 Locked 3368 20151208.081930.000 115126962999 1402647509.84570 No -0.07324730692572 Locked 3369 20151208.081931.000 115144462999 1402862308.56930 No -0.07326898129054 Locked 3370 20151208.081932.000 115161962999 1403077106.38430 No -0.07329065560142 Locked 3371 20151208.081933.000 115179462999 1403291903.30870 No -0.07331232985942 Locked 3372 20151208.081934.000 115196962999 1403506699.32680 No -0.07333400406362 Locked 3373 20151208.081935.000 115214462999 1403721494.43600 No -0.07335567821385 Locked 3374 20151208.081936.000 115231962999 1403936288.65990 No -0.07337735231152 Locked 3375 20151208.081937.000 115249462999 1404151081.95560 No -0.07339902635409 Locked 3376 20151208.081938.000 115266962999 1404365874.36600 No -0.07342070034409 Locked 3377 20151208.081939.000 115284462999 1404580665.87130 No -0.07344237428035 Locked 3378 20151208.081940.000 115301962999 1404795456.47790 No -0.07346404816326 Locked 3379 20151208.081941.000 115319462999 1405010246.19260 No -0.07348572199322 Locked 3380 20151208.081942.000 115336962999 1405225034.99010 No -0.07350739576872 Locked 3381 20151208.081943.000 115354462999 1405439822.88960 No -0.0735290694909 Locked 3382 20151208.081944.000 115371962999 1405654609.89120 No -0.07355074315978 Locked 3383 20151208.081945.000 115389462999 1405869395.97730 No -0.0735724167743 Locked 3384 20151208.081946.000 115406962999 1406084181.16400 No -0.07359409033542 Locked 3385 20151208.081947.000 115424462999 1406298965.46030 No -0.07361576384368 Locked 3386 20151208.081948.000 115441962999 1406513748.85200 No -0.07363743729824 Locked 3387 20151208.081949.000 115459462999 1406728531.32680 No -0.07365911069835 Locked 3388 20151208.081950.000 115476962999 1406943312.90850 No -0.07368078404544 Locked 3389 20151208.081951.000 115494462999 1407158093.58600 No -0.07370245733885 Locked 3390 20151208.081952.000 115511962999 1407372873.35970 No -0.0737241305786 Locked 3391 20151208.081953.000 115529462999 1407587652.23170 No -0.07374580376481 Locked 3392 20151208.081954.000 115546962999 1407802430.20130 No -0.07376747689745 Locked 3393 20151208.081955.000 115564462999 1408017207.26800 No -0.07378914997647 Locked 3394 20151208.081956.000 115581962999 1408231983.42020 No -0.07381082300121 Locked 3395 20151208.081957.000 115599462999 1408446758.67510 No -0.07383249597267 Locked 3396 20151208.081958.000 115616962999 1408661533.02170 No -0.07385416889021 Locked 3397 20151208.081959.000 115634462999 1408876306.47570 No -0.07387584175475 Locked 3398 20151208.082000.000 115651962999 1409091079.01550 No -0.07389751456501 Locked 3399 20151208.082001.000 115669462999 1409305850.65370 No -0.07391918732175 Locked 3400 20151208.082002.000 115686962999 1409520621.39010 No -0.07394086002494 Locked 3401 20151208.082003.000 115704462999 1409735391.22700 No -0.07396253267473 Locked 3402 20151208.082004.000 115721962999 1409950160.14860 No -0.07398420527018 Locked 3403 20151208.082005.000 115739462999 1410164928.16970 No -0.07400587781216 Locked 3404 20151208.082006.000 115756962999 1410379695.29370 No -0.07402755030088 Locked 3405 20151208.082007.000 115774462999 1410594461.50450 No -0.07404922273538 Locked 3406 20151208.082008.000 115791962999 1410809226.80950 No -0.07407089511611 Locked 3407 20151208.082009.000 115809462999 1411023991.20620 No -0.07409256744291 Locked 3408 20151208.082010.000 115826962999 1411238754.70940 No -0.07411423971666 Locked 3409 20151208.082011.000 115844462999 1411453517.29090 No -0.07413591193569 Locked 3410 20151208.082012.000 115861962999 1411668278.97550 No -0.07415758410147 Locked 3411 20151208.082013.000 115879462999 1411883039.76790 No -0.07417925621427 Locked 3412 20151208.082014.000 115896962999 1412097799.64020 No -0.07420092827246 Locked 3413 20151208.082015.000 115914462999 1412312558.61690 No -0.07422260027746 Locked 3414 20151208.082016.000 115931962999 1412527316.67550 No -0.07424427222796 Locked 3415 20151208.082017.000 115949462999 1412742073.83720 No -0.07426594412521 Locked 3416 20151208.082018.000 115966962999 1412956830.08430 No -0.07428761596816 Locked 3417 20151208.082019.000 115984462999 1413171585.43640 No -0.07430928775797 Locked 3418 20151208.082020.000 116001962999 1413386339.87390 No -0.07433095949348 Locked 3419 20151208.082021.000 116019462999 1413601093.40710 No -0.0743526311753 Locked 3420 20151208.082022.000 116036962999 1413815846.02260 No -0.07437430280264 Locked 3421 20151208.082023.000 116054462999 1414030597.75300 No -0.07439597437743 Locked 3422 20151208.082024.000 116071962999 1414245348.56650 No -0.07441764589778 Locked 3423 20151208.082025.000 116089462999 1414460098.48250 No -0.07443931736484 Locked 3424 20151208.082026.000 116106962999 1414674847.49730 No -0.0744609887784 Locked 3425 20151208.082027.000 116124462999 1414889595.58400 No -0.07448266013686 Locked 3426 20151208.082028.000 116141962999 1415104342.78630 No -0.07450433144281 Locked 3427 20151208.082029.000 116159462999 1415319089.07340 No -0.07452600269442 Locked 3428 20151208.082030.000 116176962999 1415533834.46210 No -0.07454767389269 Locked 3429 20151208.082031.000 116194462999 1415748578.93210 No -0.07456934503642 Locked 3430 20151208.082032.000 116211962999 1415963322.49820 No -0.07459101612649 Locked 3431 20151208.082033.000 116229462999 1416178065.14830 No -0.07461268716217 Locked 3432 20151208.082034.000 116246962999 1416392806.90060 No -0.07463435814454 Locked 3433 20151208.082035.000 116264462999 1416607547.74800 No -0.0746560290732 Locked 3434 20151208.082036.000 116281962999 1416822287.69200 No -0.07467769994821 Locked 3435 20151208.082037.000 116299462999 1417037026.72290 No -0.07469937076902 Locked 3436 20151208.082038.000 116316962999 1417251764.84600 No -0.07472104153593 Locked 3437 20151208.082039.000 116334462999 1417466502.06340 No -0.07474271224906 Locked 3438 20151208.082040.000 116351962999 1417681238.37050 No -0.07476438290815 Locked 3439 20151208.082041.000 116369462999 1417895973.76620 No -0.07478605351313 Locked 3440 20151208.082042.000 116386962999 1418110708.26810 No -0.07480772406504 Locked 3441 20151208.082043.000 116404462999 1418325441.85460 No -0.07482939456261 Locked 3442 20151208.082044.000 116421962999 1418540174.53810 No -0.07485106500656 Locked 3443 20151208.082045.000 116439462999 1418754906.30720 No -0.07487273539622 Locked 3444 20151208.082046.000 116456962999 1418969637.17130 No -0.07489440573216 Locked 3445 20151208.082047.000 116474462999 1419184367.13360 No -0.07491607601455 Locked 3446 20151208.082048.000 116491962999 1419399096.18420 No -0.07493774624281 Locked 3447 20151208.082049.000 116509462999 1419613824.31540 No -0.07495941641649 Locked 3448 20151208.082050.000 116526962999 1419828551.53870 No -0.07498108653626 Locked 3449 20151208.082051.000 116544462999 1420043277.85320 No -0.07500275660208 Locked 3450 20151208.082052.000 116561962999 1420258003.26380 No -0.07502442661424 Locked 3451 20151208.082053.000 116579462999 1420472727.76300 No -0.07504609657228 Locked 3452 20151208.082054.000 116596962999 1420687451.36840 No -0.07506776647725 Locked 3453 20151208.082055.000 116614462999 1420902174.04850 No -0.0750894363273 Locked 3454 20151208.082056.000 116631962999 1421116895.83490 No -0.07511110612428 Locked 3455 20151208.082057.000 116649462999 1421331616.69740 No -0.0751327758664 Locked 3456 20151208.082058.000 116666962999 1421546336.64980 No -0.0751544455545 Locked 3457 20151208.082059.000 116684462999 1421761055.70270 No -0.07517611518919 Locked 3458 20151208.082100.000 116701962999 1421975773.85010 No -0.07519778477012 Locked 3459 20151208.082101.000 116719462999 1422190491.09090 No -0.07521945429722 Locked 3460 20151208.082102.000 116736962999 1422405207.40360 No -0.07524112376922 Locked 3461 20151208.082103.000 116754462999 1422619922.81540 No -0.07526279318773 Locked 3462 20151208.082104.000 116771962999 1422834637.32900 No -0.07528446255292 Locked 3463 20151208.082105.000 116789462999 1423049350.91890 No -0.07530613186326 Locked 3464 20151208.082106.000 116806962999 1423264063.60350 No -0.07532780111986 Locked 3465 20151208.082107.000 116824462999 1423478775.38920 No -0.07534947032309 Locked 3466 20151208.082108.000 116841962999 1423693486.24740 No -0.07537113947125 Locked 3467 20151208.082109.000 116859462999 1423908196.20590 No -0.075392808566 Locked 3468 20151208.082110.000 116876962999 1424122905.26140 No -0.07541447760713 Locked 3469 20151208.082111.000 116894462999 1424337613.39270 No -0.07543614659339 Locked 3470 20151208.082112.000 116911962999 1424552320.60930 No -0.07545781552535 Locked 3471 20151208.082113.000 116929462999 1424767026.92170 No -0.07547948440362 Locked 3472 20151208.082114.000 116946962999 1424981732.33020 No -0.07550115322823 Locked 3473 20151208.082115.000 116964462999 1425196436.81320 No -0.07552282199789 Locked 3474 20151208.082116.000 116981962999 1425411140.38950 No -0.07554449071371 Locked 3475 20151208.082117.000 116999462999 1425625843.06650 No -0.07556615937615 Locked 3476 20151208.082118.000 117016962999 1425840544.82910 No -0.0755878279843 Locked 3477 20151208.082119.000 117034462999 1426055245.67900 No -0.07560949653825 Locked 3478 20151208.082120.000 117051962999 1426269945.62120 No -0.07563116503832 Locked 3479 20151208.082121.000 117069462999 1426484644.64530 No -0.07565283348388 Locked 3480 20151208.082122.000 117086962999 1426699342.76620 No -0.07567450187581 Locked 3481 20151208.082123.000 117104462999 1426914039.97100 No -0.07569617021336 Locked 3482 20151208.082124.000 117121962999 1427128736.27010 No -0.07571783849713 Locked 3483 20151208.082125.000 117139462999 1427343431.65030 No -0.07573950672635 Locked 3484 20151208.082126.000 117156962999 1427558126.11350 No -0.07576117490112 Locked 3485 20151208.082127.000 117174462999 1427772819.67050 No -0.07578284302209 Locked 3486 20151208.082128.000 117191962999 1427987512.31980 No -0.07580451108917 Locked 3487 20151208.082129.000 117209462999 1428202204.06180 No -0.07582617910238 Locked 3488 20151208.082130.000 117226962999 1428416894.88870 No -0.07584784706127 Locked 3489 20151208.082131.000 117244462999 1428631584.80320 No -0.07586951496598 Locked 3490 20151208.082132.000 117261962999 1428846273.79970 No -0.07589118281619 Locked 3491 20151208.082133.000 117279462999 1429060961.89140 No -0.07591285061268 Locked 3492 20151208.082134.000 117296962999 1429275649.07240 No -0.0759345183551 Locked 3493 20151208.082135.000 117314462999 1429490335.33730 No -0.07595618604313 Locked 3494 20151208.082136.000 117331962999 1429705020.69330 No -0.0759778536772 Locked 3495 20151208.082137.000 117349462999 1429919705.12770 No -0.07599952125655 Locked 3496 20151208.082138.000 117366962999 1430134388.66470 No -0.07602118878262 Locked 3497 20151208.082139.000 117384462999 1430349071.28030 No -0.07604285625399 Locked 3498 20151208.082140.000 117401962999 1430563752.97990 No -0.07606452367098 Locked 3499 20151208.082141.000 117419462999 1430778433.77820 No -0.07608619103445 Locked 3500 20151208.082142.000 117436962999 1430993113.65320 No -0.07610785834311 Locked 3501 20151208.082143.000 117454462999 1431207792.61970 No -0.07612952559782 Locked 3502 20151208.082144.000 117471962999 1431422470.66670 No -0.07615119279795 Locked 3503 20151208.082145.000 117489462999 1431637147.80630 No -0.0761728599442 Locked 3504 20151208.082146.000 117506962999 1431851824.04040 No -0.07619452703669 Locked 3505 20151208.082147.000 117524462999 1432066499.34990 No -0.07621619407429 Locked 3506 20151208.082148.000 117541962999 1432281173.76120 No -0.07623786105856 Locked 3507 20151208.082149.000 117559462999 1432495847.24600 No -0.07625952798783 Locked 3508 20151208.082150.000 117576962999 1432710519.82270 No -0.07628119486317 Locked 3509 20151208.082151.000 117594462999 1432925191.48660 No -0.07630286168433 Locked 3510 20151208.082152.000 117611962999 1433139862.23400 No -0.07632452845107 Locked 3511 20151208.082153.000 117629462999 1433354532.07330 No -0.0763461951639 Locked 3512 20151208.082154.000 117646962999 1433569200.98440 No -0.07636786182161 Locked 3513 20151208.082155.000 117664462999 1433783868.99200 No -0.07638952842569 Locked 3514 20151208.082156.000 117681962999 1433998536.08500 No -0.07641119497547 Locked 3515 20151208.082157.000 117699462999 1434213202.27110 No -0.0764328614714 Locked 3516 20151208.082158.000 117716962999 1434427867.53940 No -0.07645452791284 Locked 3517 20151208.082159.000 117734462999 1434642531.89610 No -0.07647619430015 Locked 3518 20151208.082200.000 117751962999 1434857195.32660 No -0.07649786063248 Locked 3519 20151208.082201.000 117769462999 1435071857.84660 No -0.07651952691076 Locked 3520 20151208.082202.000 117786962999 1435286519.45290 No -0.07654119313478 Locked 3521 20151208.082203.000 117804462999 1435501180.15000 No -0.07656285930482 Locked 3522 20151208.082204.000 117821962999 1435715839.92930 No -0.07658452542038 Locked 3523 20151208.082205.000 117839462999 1435930498.77940 No -0.07660619148076 Locked 3524 20151208.082206.000 117856962999 1436145156.73200 No -0.07662785748786 Locked 3525 20151208.082207.000 117874462999 1436359813.76790 No -0.07664952344054 Locked 3526 20151208.082208.000 117891962999 1436574469.88510 No -0.07667118933867 Locked 3527 20151208.082209.000 117909462999 1436789125.08460 No -0.07669285518231 Locked 3528 20151208.082210.000 117926962999 1437003779.37280 No -0.07671452097185 Locked 3529 20151208.082211.000 117944462999 1437218432.75370 No -0.07673618670753 Locked 3530 20151208.082212.000 117961962999 1437433085.20170 No -0.07675785238781 Locked 3531 20151208.082213.000 117979462999 1437647736.73830 No -0.07677951801399 Locked 3532 20151208.082214.000 117996962999 1437862387.37360 No -0.07680118358665 Locked 3533 20151208.082215.000 118014462999 1438077037.07710 No -0.076822849104 Locked 3534 20151208.082216.000 118031962999 1438291685.86780 No -0.07684451456714 Locked 3535 20151208.082217.000 118049462999 1438506333.74610 No -0.07686617997612 Locked 3536 20151208.082218.000 118066962999 1438720980.70480 No -0.0768878453305 Locked 3537 20151208.082219.000 118084462999 1438935626.75050 No -0.07690951063068 Locked 3538 20151208.082220.000 118101962999 1439150271.88070 No -0.0769311758765 Locked 3539 20151208.082221.000 118119462999 1439364916.09390 No -0.07695284106788 Locked 3540 20151208.082222.000 118136962999 1439579559.39300 No -0.07697450620498 Locked 3541 20151208.082223.000 118154462999 1439794201.77370 No -0.07699617128756 Locked 3542 20151208.082224.000 118171962999 1440008843.23680 No -0.07701783631566 Locked 3543 20151208.082225.000 118189462999 1440223483.78230 No -0.07703950128928 Locked 3544 20151208.082226.000 118206962999 1440438123.41320 No -0.07706116620861 Locked 3545 20151208.082227.000 118224462999 1440652762.13180 No -0.07708283107376 Locked 3546 20151208.082228.000 118241962999 1440867399.93190 No -0.07710449588439 Locked 3547 20151208.082229.000 118259462999 1441082036.81050 No -0.0771261606403 Locked 3548 20151208.082230.000 118276962999 1441296672.77680 No -0.07714782534205 Locked 3549 20151208.082231.000 118294462999 1441511307.83310 No -0.07716948998978 Locked 3550 20151208.082232.000 118311962999 1441725941.96590 No -0.07719115458267 Locked 3551 20151208.082233.000 118329462999 1441940575.19130 No -0.07721281912169 Locked 3552 20151208.082234.000 118346962999 1442155207.49190 No -0.0772344836058 Locked 3553 20151208.082235.000 118364462999 1442369838.86520 No -0.07725614803486 Locked 3554 20151208.082236.000 118381962999 1442584469.32880 No -0.07727781240991 Locked 3555 20151208.082237.000 118399462999 1442799098.86440 No -0.07729947672986 Locked 3556 20151208.082238.000 118416962999 1443013727.50040 No -0.0773211409964 Locked 3557 20151208.082239.000 118434462999 1443228355.21180 No -0.07734280520805 Locked 3558 20151208.082240.000 118451962999 1443442981.99680 No -0.0773644693647 Locked 3559 20151208.082241.000 118469462999 1443657607.87420 No -0.07738613346746 Locked 3560 20151208.082242.000 118486962999 1443872232.83440 No -0.07740779751577 Locked 3561 20151208.082243.000 118504462999 1444086856.87440 No -0.07742946150944 Locked 3562 20151208.082244.000 118521962999 1444301480.00070 No -0.07745112544887 Locked 3563 20151208.082245.000 118539462999 1444516102.20390 No -0.07747278933349 Locked 3564 20151208.082246.000 118556962999 1444730723.49970 No -0.07749445316423 Locked 3565 20151208.082247.000 118574462999 1444945343.86850 No -0.07751611693994 Locked 3566 20151208.082248.000 118591962999 1445159963.32380 No -0.07753778066142 Locked 3567 20151208.082249.000 118609462999 1445374581.85860 No -0.07755944432824 Locked 3568 20151208.082250.000 118626962999 1445589199.46330 No -0.07758110793985 Locked 3569 20151208.082251.000 118644462999 1445803816.15790 No -0.07760277149741 Locked 3570 20151208.082252.000 118661962999 1446018431.93070 No -0.07762443500025 Locked 3571 20151208.082253.000 118679462999 1446233046.78030 No -0.07764609844828 Locked 3572 20151208.082254.000 118696962999 1446447660.71660 No -0.07766776184209 Locked 3573 20151208.082255.000 118714462999 1446662273.72080 No -0.07768942518056 Locked 3574 20151208.082256.000 118731962999 1446876885.81830 No -0.07771108846519 Locked 3575 20151208.082257.000 118749462999 1447091496.98570 No -0.0777327516946 Locked 3576 20151208.082258.000 118766962999 1447306107.24430 No -0.07775441487006 Locked 3577 20151208.082259.000 118784462999 1447520716.57570 No -0.07777607799047 Locked 3578 20151208.082300.000 118801962999 1447735324.99490 No -0.07779774105672 Locked 3579 20151208.082301.000 118819462999 1447949932.49110 No -0.07781940406817 Locked 3580 20151208.082302.000 118836962999 1448164539.07770 No -0.07784106702561 Locked 3581 20151208.082303.000 118854462999 1448379144.73620 No -0.07786272992796 Locked 3582 20151208.082304.000 118871962999 1448593749.48840 No -0.07788439277649 Locked 3583 20151208.082305.000 118889462999 1448808353.32330 No -0.07790605557057 Locked 3584 20151208.082306.000 118906962999 1449022956.22530 No -0.07792771830926 Locked 3585 20151208.082307.000 118924462999 1449237558.21190 No -0.0779493809936 Locked 3586 20151208.082308.000 118941962999 1449452159.27520 No -0.07797104362312 Locked 3587 20151208.082309.000 118959462999 1449666759.42270 No -0.07799270619827 Locked 3588 20151208.082310.000 118976962999 1449881358.63710 No -0.07801436871802 Locked 3589 20151208.082311.000 118994462999 1450095956.94050 No -0.07803603118368 Locked 3590 20151208.082312.000 119011962999 1450310554.32430 No -0.07805769359475 Locked 3591 20151208.082313.000 119029462999 1450525150.78830 No -0.07807935595121 Locked 3592 20151208.082314.000 119046962999 1450739746.33360 No -0.07810101825312 Locked 3593 20151208.082315.000 119064462999 1450954340.96740 No -0.07812268050092 Locked 3594 20151208.082316.000 119081962999 1451168934.66970 No -0.07814434269341 Locked 3595 20151208.082317.000 119099462999 1451383527.45300 No -0.07816600483134 Locked 3596 20151208.082318.000 119116962999 1451598119.31570 No -0.07818766691461 Locked 3597 20151208.082319.000 119134462999 1451812710.26450 No -0.07820932894362 Locked 3598 20151208.082320.000 119151962999 1452027300.27090 No -0.07823099091669 Locked 3599 20151208.082321.000 119169462999 1452241889.37250 No -0.07825265283603 Locked 3600 20151208.082322.000 119186962999 1452456477.55150 No -0.0782743147006 Locked