MG12 ROSE OP D1 20151203.095951.000 20151203.095951.000 20151203.105950.000 STC 1 DAP_Started 3600 1. No Yes 3067780587. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 867 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937956000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351742000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151203.095951.000 56479043249 673943907.58610 No 0 Locked 2 20151203.095952.000 56496543249 674159063.89440 No -1.933059397833e-05 Locked 3 20151203.095953.000 56514043249 674374218.94820 No -3.866111347585e-05 Locked 4 20151203.095954.000 56531543249 674589372.73200 No -5.79915575723e-05 Locked 5 20151203.095955.000 56549043249 674804525.26810 No -7.732192759166e-05 Locked 6 20151203.095956.000 56566543249 675019676.54650 No -9.665222294021e-05 Locked 7 20151203.095957.000 56584043249 675234826.56390 No -0.000115982443422 Locked 8 20151203.095958.000 56601543249 675449975.32640 No -0.0001353125893993 Locked 9 20151203.095959.000 56619043249 675665122.83770 No -0.0001546426610917 Locked 10 20151203.100000.000 56636543249 675880269.08800 No -0.0001739726579173 Locked 11 20151203.100001.000 56654043249 676095414.07730 No -0.0001933025798762 Locked 12 20151203.100002.000 56671543249 676310557.80000 No -0.0002126324266359 Locked 13 20151203.100003.000 56689043249 676525700.25850 No -0.0002319621983389 Locked 14 20151203.100004.000 56706543249 676740841.46830 No -0.0002512918959054 Locked 15 20151203.100005.000 56724043249 676955981.42120 No -0.0002706215188486 Locked 16 20151203.100006.000 56741543249 677171120.11230 No -0.0002899510668776 Locked 17 20151203.100007.000 56759043249 677386257.54990 No -0.0003092805404852 Locked 18 20151203.100008.000 56776543249 677601393.73360 No -0.0003286099396475 Locked 19 20151203.100009.000 56794043249 677816528.64650 No -0.0003479392633613 Locked 20 20151203.100010.000 56811543249 678031662.31090 No -0.0003672685129505 Locked 21 20151203.100011.000 56829043249 678246794.70390 No -0.0003865976870555 Locked 22 20151203.100012.000 56846543249 678461925.84960 No -0.0004059267871072 Locked 23 20151203.100013.000 56864043249 678677055.72560 No -0.0004252558117756 Locked 24 20151203.100014.000 56881543249 678892184.34840 No -0.0004445847620404 Locked 25 20151203.100015.000 56899043249 679107311.71260 No -0.0004639136375809 Locked 26 20151203.100016.000 56916543249 679322437.79530 No -0.0004832424370376 Locked 27 20151203.100017.000 56934043249 679537562.63710 No -0.0005025711628209 Locked 28 20151203.100018.000 56951543249 679752686.20820 No -0.0005218998131616 Locked 29 20151203.100019.000 56969043249 679967808.51740 No -0.0005412283885822 Locked 30 20151203.100020.000 56986543249 680182929.58250 No -0.0005605568901394 Locked 31 20151203.100021.000 57004043249 680398049.38030 No -0.0005798853164558 Locked 32 20151203.100022.000 57021543249 680613167.91670 No -0.0005992136678817 Locked 33 20151203.100023.000 57039043249 680828285.19990 No -0.000618541944904 Locked 34 20151203.100024.000 57056543249 681043401.22240 No -0.0006378701470774 Locked 35 20151203.100025.000 57074043249 681258515.97570 No -0.0006571982738972 Locked 36 20151203.100026.000 57091543249 681473629.47200 No -0.0006765263260878 Locked 37 20151203.100027.000 57109043249 681688741.69840 No -0.0006958543028833 Locked 38 20151203.100028.000 57126543249 681903852.66860 No -0.000715182205097 Locked 39 20151203.100029.000 57144043249 682118962.39380 No -0.0007345100333939 Locked 40 20151203.100030.000 57161543249 682334070.84280 No -0.0007538377859216 Locked 41 20151203.100031.000 57179043249 682549178.04250 No -0.0007731654642773 Locked 42 20151203.100032.000 57196543249 682764283.98250 No -0.0007924930678434 Locked 43 20151203.100033.000 57214043249 682979388.66260 No -0.0008118205966081 Locked 44 20151203.100034.000 57231543249 683194492.08370 No -0.0008311480506248 Locked 45 20151203.100035.000 57249043249 683409594.23560 No -0.0008504754292879 Locked 46 20151203.100036.000 57266543249 683624695.12410 No -0.0008698027329418 Locked 47 20151203.100037.000 57284043249 683839794.75210 No -0.0008891299617587 Locked 48 20151203.100038.000 57301543249 684054893.12840 No -0.000908457116261 Locked 49 20151203.100039.000 57319043249 684269990.24130 No -0.000927784195754 Locked 50 20151203.100040.000 57336543249 684485086.09490 No -0.0009471112004813 Locked 51 20151203.100041.000 57354043249 684700180.67960 No -0.0009664381298728 Locked 52 20151203.100042.000 57371543249 684915274.00420 No -0.0009857649844511 Locked 53 20151203.100043.000 57389043249 685130366.06680 No -0.001005091764103 Locked 54 20151203.100044.000 57406543249 685345456.87580 No -0.001024418469328 Locked 55 20151203.100045.000 57424043249 685560546.41350 No -0.001043745099074 Locked 56 20151203.100046.000 57441543249 685775634.68880 No -0.001063071653871 Locked 57 20151203.100047.000 57459043249 685990721.70710 No -0.001082398134038 Locked 58 20151203.100048.000 57476543249 686205807.47180 No -0.001101724539778 Locked 59 20151203.100049.000 57494043249 686420891.96850 No -0.001121050870236 Locked 60 20151203.100050.000 57511543249 686635975.21720 No -0.001140377126599 Locked 61 20151203.100051.000 57529043249 686851057.19510 No -0.001159703307513 Locked 62 20151203.100052.000 57546543249 687066137.91500 No -0.001179029413739 Locked 63 20151203.100053.000 57564043249 687281217.36580 No -0.001198355444617 Locked 64 20151203.100054.000 57581543249 687496295.55570 No -0.001217681400634 Locked 65 20151203.100055.000 57599043249 687711372.49400 No -0.001237007282342 Locked 66 20151203.100056.000 57616543249 687926448.16680 No -0.001256333088917 Locked 67 20151203.100057.000 57634043249 688141522.58590 No -0.001275658821059 Locked 68 20151203.100058.000 57651543249 688356595.72050 No -0.001294984476938 Locked 69 20151203.100059.000 57669043249 688571667.60670 No -0.001314310058699 Locked 70 20151203.100100.000 57686543249 688786738.21850 No -0.001333635564797 Locked 71 20151203.100101.000 57704043249 689001807.57740 No -0.00135296099651 Locked 72 20151203.100102.000 57721543249 689216875.66890 No -0.001372286352976 Locked 73 20151203.100103.000 57739043249 689431942.49660 No -0.001391611634408 Locked 74 20151203.100104.000 57756543249 689647008.05310 No -0.001410936840369 Locked 75 20151203.100105.000 57774043249 689862072.37700 No -0.001430261973149 Locked 76 20151203.100106.000 57791543249 690077135.42500 No -0.001449587030178 Locked 77 20151203.100107.000 57809043249 690292197.21500 No -0.001468912012518 Locked 78 20151203.100108.000 57826543249 690507257.74840 No -0.001488236920252 Locked 79 20151203.100109.000 57844043249 690722317.00210 No -0.00150756175201 Locked 80 20151203.100110.000 57861543249 690937374.99110 No -0.001526886508681 Locked 81 20151203.100111.000 57879043249 691152431.72320 No -0.001546211190729 Locked 82 20151203.100112.000 57896543249 691367487.19330 No -0.001565535797851 Locked 83 20151203.100113.000 57914043249 691582541.39950 No -0.001584860329934 Locked 84 20151203.100114.000 57931543249 691797594.35550 No -0.001604184787791 Locked 85 20151203.100115.000 57949043249 692012646.04220 No -0.001623509170289 Locked 86 20151203.100116.000 57966543249 692227696.46860 No -0.001642833477962 Locked 87 20151203.100117.000 57984043249 692442745.62960 No -0.001662157710507 Locked 88 20151203.100118.000 58001543249 692657793.52420 No -0.001681481867864 Locked 89 20151203.100119.000 58019043249 692872840.16800 No -0.00170080595096 Locked 90 20151203.100120.000 58036543249 693087885.53620 No -0.001720129958323 Locked 91 20151203.100121.000 58054043249 693302929.65320 No -0.001739453891401 Locked 92 20151203.100122.000 58071543249 693517972.48410 No -0.001758777748122 Locked 93 20151203.100123.000 58089043249 693733014.06520 No -0.001778101530641 Locked 94 20151203.100124.000 58106543249 693948054.38610 No -0.001797425238341 Locked 95 20151203.100125.000 58124043249 694163093.43890 No -0.001816748870752 Locked 96 20151203.100126.000 58141543249 694378131.23090 No -0.001836072428309 Locked 97 20151203.100127.000 58159043249 694593167.76490 No -0.001855395911177 Locked 98 20151203.100128.000 58176543249 694808203.03270 No -0.00187471931887 Locked 99 20151203.100129.000 58194043249 695023237.03030 No -0.00189404265115 Locked 100 20151203.100130.000 58211543249 695238269.78040 No -0.001913365909364 Locked 101 20151203.100131.000 58229043249 695453301.25650 No -0.00193268909194 Locked 102 20151203.100132.000 58246543249 695668331.47310 No -0.001952012199738 Locked 103 20151203.100133.000 58264043249 695883360.41850 No -0.001971335232064 Locked 104 20151203.100134.000 58281543249 696098388.10620 No -0.00199065818972 Locked 105 20151203.100135.000 58299043249 696313414.52120 No -0.002009981071813 Locked 106 20151203.100136.000 58316543249 696528439.67480 No -0.002029303879017 Locked 107 20151203.100137.000 58334043249 696743463.57280 No -0.002048626611674 Locked 108 20151203.100138.000 58351543249 696958486.20720 No -0.00206794926931 Locked 109 20151203.100139.000 58369043249 697173507.56830 No -0.002087271851349 Locked 110 20151203.100140.000 58386543249 697388527.67020 No -0.002106594358628 Locked 111 20151203.100141.000 58404043249 697603546.50500 No -0.002125916790679 Locked 112 20151203.100142.000 58421543249 697818564.07370 No -0.00214523914756 Locked 113 20151203.100143.000 58439043249 698033580.38060 No -0.002164561429526 Locked 114 20151203.100144.000 58456543249 698248595.40300 No -0.002183883635231 Locked 115 20151203.100145.000 58474043249 698463609.18220 No -0.002203205767126 Locked 116 20151203.100146.000 58491543249 698678621.71030 No -0.002222527824742 Locked 117 20151203.100147.000 58509043249 698893632.95980 No -0.002241849806446 Locked 118 20151203.100148.000 58526543249 699108642.94020 No -0.002261171712802 Locked 119 20151203.100149.000 58544043249 699323651.66260 No -0.00228049354447 Locked 120 20151203.100150.000 58561543249 699538659.11000 No -0.00229981530044 Locked 121 20151203.100151.000 58579043249 699753665.30230 No -0.002319136981894 Locked 122 20151203.100152.000 58596543249 699968670.23210 No -0.002338458588392 Locked 123 20151203.100153.000 58614043249 700183673.89040 No -0.002357780119399 Locked 124 20151203.100154.000 58631543249 700398676.28870 No -0.0023771015756 Locked 125 20151203.100155.000 58649043249 700613677.42150 No -0.002396422956666 Locked 126 20151203.100156.000 58666543249 700828677.30010 No -0.002415744263269 Locked 127 20151203.100157.000 58684043249 701043675.90750 No -0.0024350654944 Locked 128 20151203.100158.000 58701543249 701258673.24980 No -0.002454386650421 Locked 129 20151203.100159.000 58719043249 701473669.32360 No -0.00247370773113 Locked 130 20151203.100200.000 58736543249 701688664.12690 No -0.002493028736409 Locked 131 20151203.100201.000 58754043249 701903657.66010 No -0.00251234966628 Locked 132 20151203.100202.000 58771543249 702118649.92450 No -0.002531670520821 Locked 133 20151203.100203.000 58789043249 702333640.93310 No -0.002550991300804 Locked 134 20151203.100204.000 58806543249 702548630.67990 No -0.002570312005873 Locked 135 20151203.100205.000 58824043249 702763619.15970 No -0.00258963263572 Locked 136 20151203.100206.000 58841543249 702978606.36860 No -0.002608953190111 Locked 137 20151203.100207.000 58859043249 703193592.32800 No -0.002628273670319 Locked 138 20151203.100208.000 58876543249 703408577.01250 No -0.002647594074835 Locked 139 20151203.100209.000 58894043249 703623560.42900 No -0.002666914404068 Locked 140 20151203.100210.000 58911543249 703838542.59050 No -0.002686234658791 Locked 141 20151203.100211.000 58929043249 704053523.48280 No -0.00270555483816 Locked 142 20151203.100212.000 58946543249 704268503.10090 No -0.002724874941879 Locked 143 20151203.100213.000 58964043249 704483481.45540 No -0.002744194970577 Locked 144 20151203.100214.000 58981543249 704698458.55040 No -0.002763514924497 Locked 145 20151203.100215.000 58999043249 704913434.37430 No -0.002782834802951 Locked 146 20151203.100216.000 59016543249 705128408.93490 No -0.002802154606401 Locked 147 20151203.100217.000 59034043249 705343382.23680 No -0.002821474335122 Locked 148 20151203.100218.000 59051543249 705558354.26020 No -0.002840793987936 Locked 149 20151203.100219.000 59069043249 705773325.02330 No -0.002860113565926 Locked 150 20151203.100220.000 59086543249 705988294.52050 No -0.002879433068757 Locked 151 20151203.100221.000 59104043249 706203262.74400 No -0.002898752495968 Locked 152 20151203.100222.000 59121543249 706418229.70690 No -0.002918071848336 Locked 153 20151203.100223.000 59139043249 706633195.41060 No -0.002937391125945 Locked 154 20151203.100224.000 59156543249 706848159.82820 No -0.002956710327196 Locked 155 20151203.100225.000 59174043249 707063123.00480 No -0.002976029454768 Locked 156 20151203.100226.000 59191543249 707278084.89890 No -0.002995348506197 Locked 157 20151203.100227.000 59209043249 707493045.54940 No -0.003014667483792 Locked 158 20151203.100228.000 59226543249 707708004.90850 No -0.003033986384715 Locked 159 20151203.100229.000 59244043249 707922963.00010 No -0.003053305210386 Locked 160 20151203.100230.000 59261543249 708137919.83210 No -0.003072623961273 Locked 161 20151203.100231.000 59279043249 708352875.39210 No -0.003091942636641 Locked 162 20151203.100232.000 59296543249 708567829.68890 No -0.003111261237011 Locked 163 20151203.100233.000 59314043249 708782782.72130 No -0.003130579762312 Locked 164 20151203.100234.000 59331543249 708997734.48310 No -0.003149898212177 Locked 165 20151203.100235.000 59349043249 709212684.97760 No -0.003169216586801 Locked 166 20151203.100236.000 59366543249 709427634.20800 No -0.003188534886374 Locked 167 20151203.100237.000 59384043249 709642582.18570 No -0.003207853111574 Locked 168 20151203.100238.000 59401543249 709857528.90160 No -0.003227171261859 Locked 169 20151203.100239.000 59419043249 710072474.34330 No -0.003246489336493 Locked 170 20151203.100240.000 59436543249 710287418.50540 No -0.003265807335157 Locked 171 20151203.100241.000 59454043249 710502361.40150 No -0.003285125258657 Locked 172 20151203.100242.000 59471543249 710717303.02620 No -0.003304443106673 Locked 173 20151203.100243.000 59489043249 710932243.38570 No -0.003323760879573 Locked 174 20151203.100244.000 59506543249 711147182.47800 No -0.003343078577237 Locked 175 20151203.100245.000 59524043249 711362120.28390 No -0.003362396198528 Locked 176 20151203.100246.000 59541543249 711577056.84330 No -0.003381713745812 Locked 177 20151203.100247.000 59559043249 711791992.12320 No -0.003401031217131 Locked 178 20151203.100248.000 59576543249 712006926.15380 No -0.003420348614278 Locked 179 20151203.100249.000 59594043249 712221858.90600 No -0.003439665935526 Locked 180 20151203.100250.000 59611543249 712436790.40840 No -0.003458983182571 Locked 181 20151203.100251.000 59629043249 712651720.63600 No -0.003478300353931 Locked 182 20151203.100252.000 59646543249 712866649.59590 No -0.003497617450026 Locked 183 20151203.100253.000 59664043249 713081577.28790 No -0.003516934470845 Locked 184 20151203.100254.000 59681543249 713296503.71160 No -0.003536251416363 Locked 185 20151203.100255.000 59699043249 713511428.86740 No -0.003555568286605 Locked 186 20151203.100256.000 59716543249 713726352.75570 No -0.003574885081595 Locked 187 20151203.100257.000 59734043249 713941275.36510 No -0.003594201800655 Locked 188 20151203.100258.000 59751543249 714156196.70860 No -0.003613518444557 Locked 189 20151203.100259.000 59769043249 714371116.78640 No -0.003632835013314 Locked 190 20151203.100300.000 59786543249 714586035.60120 No -0.003652151507085 Locked 191 20151203.100301.000 59804043249 714800953.15210 No -0.003671467925817 Locked 192 20151203.100302.000 59821543249 715015869.43380 No -0.003690784269196 Locked 193 20151203.100303.000 59839043249 715230784.42670 No -0.003710100536057 Locked 194 20151203.100304.000 59856543249 715445698.16600 No -0.003729416728491 Locked 195 20151203.100305.000 59874043249 715660610.62380 No -0.003748732844841 Locked 196 20151203.100306.000 59891543249 715875521.82720 No -0.003768048886717 Locked 197 20151203.100307.000 59909043249 716090431.75890 No -0.00378736485309 Locked 198 20151203.100308.000 59926543249 716305340.43010 No -0.003806680744626 Locked 199 20151203.100309.000 59944043249 716520247.83950 No -0.003825996561248 Locked 200 20151203.100310.000 59961543249 716735153.96890 No -0.003845312301876 Locked 201 20151203.100311.000 59979043249 716950058.82550 No -0.003864627966936 Locked 202 20151203.100312.000 59996543249 717164962.41810 No -0.003883943556951 Locked 203 20151203.100313.000 60014043249 717379864.73570 No -0.003903259071268 Locked 204 20151203.100314.000 60031543249 717594765.77750 No -0.00392257450984 Locked 205 20151203.100315.000 60049043249 717809665.55880 No -0.003941889873575 Locked 206 20151203.100316.000 60066543249 718024564.07560 No -0.003961205162235 Locked 207 20151203.100317.000 60084043249 718239461.31770 No -0.003980520375215 Locked 208 20151203.100318.000 60101543249 718454357.29180 No -0.003999835512913 Locked 209 20151203.100319.000 60119043249 718669251.99130 No -0.004019150574937 Locked 210 20151203.100320.000 60136543249 718884145.43550 No -0.004038465562432 Locked 211 20151203.100321.000 60154043249 719099037.59140 No -0.00405778047344 Locked 212 20151203.100322.000 60171543249 719313928.49730 No -0.004077095310234 Locked 213 20151203.100323.000 60189043249 719528818.13550 No -0.004096410071763 Locked 214 20151203.100324.000 60206543249 719743706.50600 No -0.004115724758028 Locked 215 20151203.100325.000 60224043249 719958593.60440 No -0.004135039368768 Locked 216 20151203.100326.000 60241543249 720173479.43310 No -0.004154353904124 Locked 217 20151203.100327.000 60259043249 720388363.99280 No -0.004173668364138 Locked 218 20151203.100328.000 60276543249 720603247.27340 No -0.004192982748211 Locked 219 20151203.100329.000 60294043249 720818129.28050 No -0.004212297056675 Locked 220 20151203.100330.000 60311543249 721033010.01760 No -0.004231611289739 Locked 221 20151203.100331.000 60329043249 721247889.48650 No -0.004250925447507 Locked 222 20151203.100332.000 60346543249 721462767.68160 No -0.00427023952965 Locked 223 20151203.100333.000 60364043249 721677644.60980 No -0.004289553536575 Locked 224 20151203.100334.000 60381543249 721892520.26800 No -0.004308867468099 Locked 225 20151203.100335.000 60399043249 722107394.65280 No -0.00432818132402 Locked 226 20151203.100336.000 60416543249 722322267.76650 No -0.004347495104475 Locked 227 20151203.100337.000 60434043249 722537139.62290 No -0.004366808810283 Locked 228 20151203.100338.000 60451543249 722752010.21050 No -0.004386122440761 Locked 229 20151203.100339.000 60469043249 722966879.52890 No -0.004405435995885 Locked 230 20151203.100340.000 60486543249 723181747.58160 No -0.004424749475864 Locked 231 20151203.100341.000 60504043249 723396614.35220 No -0.004444062879723 Locked 232 20151203.100342.000 60521543249 723611479.85020 No -0.004463376208027 Locked 233 20151203.100343.000 60539043249 723826344.08240 No -0.004482689461179 Locked 234 20151203.100344.000 60556543249 724041207.04230 No -0.004502002638793 Locked 235 20151203.100345.000 60574043249 724256068.72540 No -0.004521315740603 Locked 236 20151203.100346.000 60591543249 724470929.14530 No -0.004540628767415 Locked 237 20151203.100347.000 60609043249 724685788.30360 No -0.004559941719325 Locked 238 20151203.100348.000 60626543249 724900646.18450 No -0.004579254595395 Locked 239 20151203.100349.000 60644043249 725115502.79120 No -0.004598567395814 Locked 240 20151203.100350.000 60661543249 725330358.13740 No -0.004617880121396 Locked 241 20151203.100351.000 60679043249 725545212.21260 No -0.004637192771518 Locked 242 20151203.100352.000 60696543249 725760065.00860 No -0.004656505345692 Locked 243 20151203.100353.000 60714043249 725974916.52760 No -0.00467581784405 Locked 244 20151203.100354.000 60731543249 726189766.79090 No -0.004695130267855 Locked 245 20151203.100355.000 60749043249 726404615.77080 No -0.004714442615464 Locked 246 20151203.100356.000 60766543249 726619463.48450 No -0.004733754887898 Locked 247 20151203.100357.000 60784043249 726834309.92120 No -0.004753067084515 Locked 248 20151203.100358.000 60801543249 727049155.09540 No -0.004772379206176 Locked 249 20151203.100359.000 60819043249 727263998.98780 No -0.004791691251735 Locked 250 20151203.100400.000 60836543249 727478841.61800 No -0.004811003222357 Locked 251 20151203.100401.000 60854043249 727693682.96800 No -0.004830315116972 Locked 252 20151203.100402.000 60871543249 727908523.05000 No -0.004849626936304 Locked 253 20151203.100403.000 60889043249 728123361.87640 No -0.00486893868109 Locked 254 20151203.100404.000 60906543249 728338199.42250 No -0.004888250349864 Locked 255 20151203.100405.000 60924043249 728553035.69740 No -0.004907561943166 Locked 256 20151203.100406.000 60941543249 728767870.70500 No -0.004926873461226 Locked 257 20151203.100407.000 60959043249 728982704.43730 No -0.004946184903571 Locked 258 20151203.100408.000 60976543249 729197536.88980 No -0.004965496269934 Locked 259 20151203.100409.000 60994043249 729412368.07570 No -0.004984807561096 Locked 260 20151203.100410.000 61011543249 729627197.98330 No -0.005004118776365 Locked 261 20151203.100411.000 61029043249 729842026.61260 No -0.005023429915741 Locked 262 20151203.100412.000 61046543249 730056853.97970 No -0.005042740980178 Locked 263 20151203.100413.000 61064043249 730271680.08100 No -0.005062051969463 Locked 264 20151203.100414.000 61081543249 730486504.90340 No -0.005081362882819 Locked 265 20151203.100415.000 61099043249 730701328.45640 No -0.00510067372081 Locked 266 20151203.100416.000 61116543249 730916150.74430 No -0.00511998448369 Locked 267 20151203.100417.000 61134043249 731130971.77030 No -0.005139295171651 Locked 268 20151203.100418.000 61151543249 731345791.50500 No -0.005158605782945 Locked 269 20151203.100419.000 61169043249 731560609.98090 No -0.005177916319504 Locked 270 20151203.100420.000 61186543249 731775427.17790 No -0.005197226780133 Locked 271 20151203.100421.000 61204043249 731990243.09950 No -0.00521653716504 Locked 272 20151203.100422.000 61221543249 732205057.74260 No -0.005235847474042 Locked 273 20151203.100423.000 61239043249 732419871.11720 No -0.005255157707732 Locked 274 20151203.100424.000 61256543249 732634683.22000 No -0.005274467865913 Locked 275 20151203.100425.000 61274043249 732849494.04810 No -0.005293777948415 Locked 276 20151203.100426.000 61291543249 733064303.60130 No -0.005313087955224 Locked 277 20151203.100427.000 61309043249 733279111.88190 No -0.005332397886479 Locked 278 20151203.100428.000 61326543249 733493918.90290 No -0.005351707742949 Locked 279 20151203.100429.000 61344043249 733708724.64320 No -0.005371017523383 Locked 280 20151203.100430.000 61361543249 733923529.10860 No -0.005390327228126 Locked 281 20151203.100431.000 61379043249 734138332.30490 No -0.00540963685752 Locked 282 20151203.100432.000 61396543249 734353134.22210 No -0.005428946410973 Locked 283 20151203.100433.000 61414043249 734567934.86500 No -0.00544825588877 Locked 284 20151203.100434.000 61431543249 734782734.24120 No -0.005467565291362 Locked 285 20151203.100435.000 61449043249 734997532.33900 No -0.005486874618054 Locked 286 20151203.100436.000 61466543249 735212329.17460 No -0.005506183869808 Locked 287 20151203.100437.000 61484043249 735427124.73010 No -0.005525493045562 Locked 288 20151203.100438.000 61501543249 735641918.99960 No -0.005544802144964 Locked 289 20151203.100439.000 61519043249 735856712.00700 No -0.005564111169434 Locked 290 20151203.100440.000 61536543249 736071503.73960 No -0.005583420118218 Locked 291 20151203.100441.000 61554043249 736286294.21020 No -0.005602728992076 Locked 292 20151203.100442.000 61571543249 736501083.39860 No -0.005622037789809 Locked 293 20151203.100443.000 61589043249 736715871.32400 No -0.005641346512556 Locked 294 20151203.100444.000 61606543249 736930657.98080 No -0.005660655159986 Locked 295 20151203.100445.000 61624043249 737145443.33830 No -0.005679963730274 Locked 296 20151203.100446.000 61641543249 737360227.44280 No -0.005699272226171 Locked 297 20151203.100447.000 61659043249 737575010.26530 No -0.005718580645955 Locked 298 20151203.100448.000 61676543249 737789791.80950 No -0.005737888989844 Locked 299 20151203.100449.000 61694043249 738004572.08750 No -0.005757197258558 Locked 300 20151203.100450.000 61711543249 738219351.08440 No -0.005776505451212 Locked 301 20151203.100451.000 61729043249 738434128.80850 No -0.005795813568299 Locked 302 20151203.100452.000 61746543249 738648905.25700 No -0.005815121609652 Locked 303 20151203.100453.000 61764043249 738863680.44340 No -0.005834429576073 Locked 304 20151203.100454.000 61781543249 739078454.34870 No -0.005853737466434 Locked 305 20151203.100455.000 61799043249 739293226.97930 No -0.005873045281115 Locked 306 20151203.100456.000 61816543249 739507998.34070 No -0.005892353020443 Locked 307 20151203.100457.000 61834043249 739722768.42470 No -0.00591166068393 Locked 308 20151203.100458.000 61851543249 739937537.23560 No -0.005930968271832 Locked 309 20151203.100459.000 61869043249 740152304.78150 No -0.005950275784629 Locked 310 20151203.100500.000 61886543249 740367071.04260 No -0.005969583221147 Locked 311 20151203.100501.000 61904043249 740581836.02370 No -0.00598889058167 Locked 312 20151203.100502.000 61921543249 740796599.72960 No -0.006008197866483 Locked 313 20151203.100503.000 61939043249 741011362.17080 No -0.00602750507621 Locked 314 20151203.100504.000 61956543249 741226123.33170 No -0.006046812209925 Locked 315 20151203.100505.000 61974043249 741440883.22570 No -0.006066119268422 Locked 316 20151203.100506.000 61991543249 741655641.83820 No -0.006085426250835 Locked 317 20151203.100507.000 62009043249 741870399.17060 No -0.006104733157248 Locked 318 20151203.100508.000 62026543249 742085155.23810 No -0.006124039988563 Locked 319 20151203.100509.000 62044043249 742299910.03150 No -0.006143346744233 Locked 320 20151203.100510.000 62061543249 742514663.55130 No -0.006162653424288 Locked 321 20151203.100511.000 62079043249 742729415.79780 No -0.006181960028746 Locked 322 20151203.100512.000 62096543249 742944166.76470 No -0.006201266557233 Locked 323 20151203.100513.000 62114043249 743158916.46130 No -0.006220573010302 Locked 324 20151203.100514.000 62131543249 743373664.87290 No -0.006239879387078 Locked 325 20151203.100515.000 62149043249 743588412.01330 No -0.006259185688382 Locked 326 20151203.100516.000 62166543249 743803157.87010 No -0.006278491913478 Locked 327 20151203.100517.000 62184043249 744017902.45480 No -0.006297798063048 Locked 328 20151203.100518.000 62201543249 744232645.77120 No -0.006317104137318 Locked 329 20151203.100519.000 62219043249 744447387.81180 No -0.006336410135843 Locked 330 20151203.100520.000 62236543249 744662128.58460 No -0.006355716059097 Locked 331 20151203.100521.000 62254043249 744876868.08150 No -0.0063750219066 Locked 332 20151203.100522.000 62271543249 745091606.28880 No -0.006394327677538 Locked 333 20151203.100523.000 62289043249 745306343.22830 No -0.006413633373205 Locked 334 20151203.100524.000 62306543249 745521078.87980 No -0.006432938992403 Locked 335 20151203.100525.000 62324043249 745735813.26710 No -0.006452244536544 Locked 336 20151203.100526.000 62341543249 745950546.37790 No -0.006471550004898 Locked 337 20151203.100527.000 62359043249 746165278.22340 No -0.006490855398131 Locked 338 20151203.100528.000 62376543249 746380008.79050 No -0.006510160715463 Locked 339 20151203.100529.000 62394043249 746594738.08130 No -0.00652946595702 Locked 340 20151203.100530.000 62411543249 746809466.09890 No -0.006548771122986 Locked 341 20151203.100531.000 62429043249 747024192.84530 No -0.00656807621348 Locked 342 20151203.100532.000 62446543249 747238918.30300 No -0.006587381227463 Locked 343 20151203.100533.000 62464043249 747453642.48930 No -0.006606686165961 Locked 344 20151203.100534.000 62481543249 747668365.39350 No -0.00662599102834 Locked 345 20151203.100535.000 62499043249 747883087.01480 No -0.006645295814552 Locked 346 20151203.100536.000 62516543249 748097807.36970 No -0.006664600525576 Locked 347 20151203.100537.000 62534043249 748312526.44710 No -0.006683905160755 Locked 348 20151203.100538.000 62551543249 748527244.24840 No -0.00670320972017 Locked 349 20151203.100539.000 62569043249 748741960.77800 No -0.006722514204083 Locked 350 20151203.100540.000 62586543249 748956676.02960 No -0.00674181861212 Locked 351 20151203.100541.000 62604043249 749171389.99940 No -0.006761122944055 Locked 352 20151203.100542.000 62621543249 749386102.71310 No -0.006780427201415 Locked 353 20151203.100543.000 62639043249 749600814.12390 No -0.00679973138142 Locked 354 20151203.100544.000 62656543249 749815524.27900 No -0.006819035486873 Locked 355 20151203.100545.000 62674043249 750030233.13780 No -0.006838339515364 Locked 356 20151203.100546.000 62691543249 750244940.72280 No -0.006857643468228 Locked 357 20151203.100547.000 62709043249 750459647.04960 No -0.006876947346391 Locked 358 20151203.100548.000 62726543249 750674352.08990 No -0.006896251148174 Locked 359 20151203.100549.000 62744043249 750889055.84750 No -0.006915554873801 Locked 360 20151203.100550.000 62761543249 751103758.33690 No -0.006934858524135 Locked 361 20151203.100551.000 62779043249 751318459.53870 No -0.006954162098022 Locked 362 20151203.100552.000 62796543249 751533159.47810 No -0.00697346559696 Locked 363 20151203.100553.000 62814043249 751747858.13010 No -0.006992769019464 Locked 364 20151203.100554.000 62831543249 751962555.51280 No -0.007012072366608 Locked 365 20151203.100555.000 62849043249 752177251.60750 No -0.007031375637282 Locked 366 20151203.100556.000 62866543249 752391946.41480 No -0.007050678831522 Locked 367 20151203.100557.000 62884043249 752606639.96030 No -0.007069981950848 Locked 368 20151203.100558.000 62901543249 752821332.23980 No -0.00708928499501 Locked 369 20151203.100559.000 62919043249 753036023.22990 No -0.00710858796262 Locked 370 20151203.100600.000 62936543249 753250712.94580 No -0.007127890854579 Locked 371 20151203.100601.000 62954043249 753465401.38370 No -0.007147193670662 Locked 372 20151203.100602.000 62971543249 753680088.55190 No -0.007166496411362 Locked 373 20151203.100603.000 62989043249 753894774.44110 No -0.007185799076126 Locked 374 20151203.100604.000 63006543249 754109459.05170 No -0.007205101664979 Locked 375 20151203.100605.000 63024043249 754324142.37680 No -0.00722440417751 Locked 376 20151203.100606.000 63041543249 754538824.42590 No -0.007243706614284 Locked 377 20151203.100607.000 63059043249 754753505.19150 No -0.007263008974856 Locked 378 20151203.100608.000 63076543249 754968184.69060 No -0.007282311260234 Locked 379 20151203.100609.000 63094043249 755182862.91100 No -0.007301613469695 Locked 380 20151203.100610.000 63111543249 755397539.84140 No -0.007320915602567 Locked 381 20151203.100611.000 63129043249 755612215.49560 No -0.00734021765967 Locked 382 20151203.100612.000 63146543249 755826889.88370 No -0.007359519641603 Locked 383 20151203.100613.000 63164043249 756041562.98750 No -0.007378821547287 Locked 384 20151203.100614.000 63181543249 756256234.82780 No -0.007398123377955 Locked 385 20151203.100615.000 63199043249 756470905.38330 No -0.007417425132343 Locked 386 20151203.100616.000 63216543249 756685574.65640 No -0.007436726810595 Locked 387 20151203.100617.000 63234043249 756900242.64830 No -0.00745602841278 Locked 388 20151203.100618.000 63251543249 757114909.35710 No -0.007475329938786 Locked 389 20151203.100619.000 63269043249 757329574.79030 No -0.007494631389059 Locked 390 20151203.100620.000 63286543249 757544238.96360 No -0.007513932764531 Locked 391 20151203.100621.000 63304043249 757758901.84080 No -0.007533234063051 Locked 392 20151203.100622.000 63321543249 757973563.44810 No -0.007552535286177 Locked 393 20151203.100623.000 63339043249 758188223.78080 No -0.007571836433629 Locked 394 20151203.100624.000 63356543249 758402882.81930 No -0.007591137504242 Locked 395 20151203.100625.000 63374043249 758617540.59470 No -0.007610438499865 Locked 396 20151203.100626.000 63391543249 758832197.08350 No -0.0076297394191 Locked 397 20151203.100627.000 63409043249 759046852.29170 No -0.007649040262305 Locked 398 20151203.100628.000 63426543249 759261506.21890 No -0.007668341029456 Locked 399 20151203.100629.000 63444043249 759476158.85830 No -0.00768764172015 Locked 400 20151203.100630.000 63461543249 759690810.24200 No -0.007706942336291 Locked 401 20151203.100631.000 63479043249 759905460.33570 No -0.007726242875843 Locked 402 20151203.100632.000 63496543249 760120109.15610 No -0.007745543339799 Locked 403 20151203.100633.000 63514043249 760334756.69760 No -0.007764843727825 Locked 404 20151203.100634.000 63531543249 760549402.96180 No -0.007784144040017 Locked 405 20151203.100635.000 63549043249 760764047.93880 No -0.007803444275786 Locked 406 20151203.100636.000 63566543249 760978691.63710 No -0.007822744435638 Locked 407 20151203.100637.000 63584043249 761193334.05520 No -0.007842044519484 Locked 408 20151203.100638.000 63601543249 761407975.19470 No -0.007861344527417 Locked 409 20151203.100639.000 63619043249 761622615.05680 No -0.00788064445951 Locked 410 20151203.100640.000 63636543249 761837253.63490 No -0.007899944315371 Locked 411 20151203.100641.000 63654043249 762051890.94560 No -0.007919244095985 Locked 412 20151203.100642.000 63671543249 762266526.97510 No -0.007938543800534 Locked 413 20151203.100643.000 63689043249 762481161.72880 No -0.007957843429336 Locked 414 20151203.100644.000 63706543249 762695795.20010 No -0.007977142982002 Locked 415 20151203.100645.000 63724043249 762910427.39390 No -0.007996442458821 Locked 416 20151203.100646.000 63741543249 763125058.30700 No -0.008015741859604 Locked 417 20151203.100647.000 63759043249 763339687.94020 No -0.008035041184398 Locked 418 20151203.100648.000 63776543249 763554316.28490 No -0.008054340432692 Locked 419 20151203.100649.000 63794043249 763768943.35100 No -0.008073639605075 Locked 420 20151203.100650.000 63811543249 763983569.13820 No -0.008092938701529 Locked 421 20151203.100651.000 63829043249 764198193.63830 No -0.008112237721566 Locked 422 20151203.100652.000 63846543249 764412816.86900 No -0.008131536666237 Locked 423 20151203.100653.000 63864043249 764627438.81880 No -0.008150835534861 Locked 424 20151203.100654.000 63881543249 764842059.49060 No -0.008170134327608 Locked 425 20151203.100655.000 63899043249 765056678.88290 No -0.008189433044391 Locked 426 20151203.100656.000 63916543249 765271297.00360 No -0.008208731685677 Locked 427 20151203.100657.000 63934043249 765485913.83260 No -0.008228030250274 Locked 428 20151203.100658.000 63951543249 765700529.37540 No -0.008247328738508 Locked 429 20151203.100659.000 63969043249 765915143.64590 No -0.008266627151204 Locked 430 20151203.100700.000 63986543249 766129756.62950 No -0.008285925487496 Locked 431 20151203.100701.000 64004043249 766344368.32980 No -0.008305223747597 Locked 432 20151203.100702.000 64021543249 766558978.75610 No -0.00832452193206 Locked 433 20151203.100703.000 64039043249 766773587.91350 No -0.008343820041187 Locked 434 20151203.100704.000 64056543249 766988195.77430 No -0.008363118073334 Locked 435 20151203.100705.000 64074043249 767202802.36490 No -0.008382416030067 Locked 436 20151203.100706.000 64091543249 767417407.67250 No -0.008401713910628 Locked 437 20151203.100707.000 64109043249 767632011.69880 No -0.008421011715117 Locked 438 20151203.100708.000 64126543249 767846614.43820 No -0.008440309443201 Locked 439 20151203.100709.000 64144043249 768061215.89930 No -0.008459607095392 Locked 440 20151203.100710.000 64161543249 768275816.07200 No -0.008478904671089 Locked 441 20151203.100711.000 64179043249 768490414.96920 No -0.008498202171058 Locked 442 20151203.100712.000 64196543249 768705012.59600 No -0.008517499595603 Locked 443 20151203.100713.000 64214043249 768919608.93190 No -0.008536796943506 Locked 444 20151203.100714.000 64231543249 769134203.99810 No -0.008556094216025 Locked 445 20151203.100715.000 64249043249 769348797.78450 No -0.008575391412562 Locked 446 20151203.100716.000 64266543249 769563390.28280 No -0.008594688532622 Locked 447 20151203.100717.000 64284043249 769777981.50150 No -0.008613985576712 Locked 448 20151203.100718.000 64301543249 769992571.44000 No -0.008633282544795 Locked 449 20151203.100719.000 64319043249 770207160.10010 No -0.008652579436979 Locked 450 20151203.100720.000 64336543249 770421747.47180 No -0.008671876252669 Locked 451 20151203.100721.000 64354043249 770636333.56220 No -0.008691172992287 Locked 452 20151203.100722.000 64371543249 770850918.36690 No -0.008710469655571 Locked 453 20151203.100723.000 64389043249 771065501.88080 No -0.00872976624222 Locked 454 20151203.100724.000 64406543249 771280084.13500 No -0.00874906275408 Locked 455 20151203.100725.000 64424043249 771494665.10440 No -0.008768359189659 Locked 456 20151203.100726.000 64441543249 771709244.78830 No -0.008787655548917 Locked 457 20151203.100727.000 64459043249 771923823.19700 No -0.008806951832465 Locked 458 20151203.100728.000 64476543249 772138400.32620 No -0.008826248040049 Locked 459 20151203.100729.000 64494043249 772352976.17250 No -0.008845544171465 Locked 460 20151203.100730.000 64511543249 772567550.72440 No -0.008864840226032 Locked 461 20151203.100731.000 64529043249 772782124.00360 No -0.008884136205037 Locked 462 20151203.100732.000 64546543249 772996696.00220 No -0.008903432108012 Locked 463 20151203.100733.000 64564043249 773211266.70200 No -0.008922727933876 Locked 464 20151203.100734.000 64581543249 773425836.14260 No -0.00894202368498 Locked 465 20151203.100735.000 64599043249 773640404.30280 No -0.008961319360065 Locked 466 20151203.100736.000 64616543249 773854971.16520 No -0.008980614958099 Locked 467 20151203.100737.000 64634043249 774069536.74940 No -0.008999910480245 Locked 468 20151203.100738.000 64651543249 774284101.05020 No -0.009019205926195 Locked 469 20151203.100739.000 64669043249 774498664.07550 No -0.009038501296416 Locked 470 20151203.100740.000 64686543249 774713225.80780 No -0.009057796589872 Locked 471 20151203.100741.000 64704043249 774927786.26490 No -0.009077091807617 Locked 472 20151203.100742.000 64721543249 775142345.44330 No -0.009096386949445 Locked 473 20151203.100743.000 64739043249 775356903.33800 No -0.009115682015058 Locked 474 20151203.100744.000 64756543249 775571459.94830 No -0.009134977004415 Locked 475 20151203.100745.000 64774043249 775786015.27420 No -0.009154271917517 Locked 476 20151203.100746.000 64791543249 776000569.32040 No -0.009173566754641 Locked 477 20151203.100747.000 64809043249 776215122.08760 No -0.00919286151583 Locked 478 20151203.100748.000 64826543249 776429673.57000 No -0.009212156200739 Locked 479 20151203.100749.000 64844043249 776644223.77680 No -0.009231450809915 Locked 480 20151203.100750.000 64861543249 776858772.68550 No -0.009250745342021 Locked 481 20151203.100751.000 64879043249 777073320.31650 No -0.009270039798269 Locked 482 20151203.100752.000 64896543249 777287866.65760 No -0.009289334177935 Locked 483 20151203.100753.000 64914043249 777502411.70960 No -0.009308628481065 Locked 484 20151203.100754.000 64931543249 777716955.48660 No -0.009327922708498 Locked 485 20151203.100755.000 64949043249 777931497.97360 No -0.009347216859342 Locked 486 20151203.100756.000 64966543249 778146039.19380 No -0.009366510934975 Locked 487 20151203.100757.000 64984043249 778360579.12060 No -0.009385804933818 Locked 488 20151203.100758.000 65001543249 778575117.77750 No -0.009405098857265 Locked 489 20151203.100759.000 65019043249 778789655.15290 No -0.009424392704629 Locked 490 20151203.100800.000 65036543249 779004191.24520 No -0.009443686475814 Locked 491 20151203.100801.000 65054043249 779218726.05200 No -0.009462980170677 Locked 492 20151203.100802.000 65071543249 779433259.56690 No -0.009482273788839 Locked 493 20151203.100803.000 65089043249 779647791.80810 No -0.009501567331381 Locked 494 20151203.100804.000 65106543249 779862322.75470 No -0.009520860797061 Locked 495 20151203.100805.000 65124043249 780076852.41770 No -0.009540154186532 Locked 496 20151203.100806.000 65141543249 780291380.79920 No -0.00955944749992 Locked 497 20151203.100807.000 65159043249 780505907.90170 No -0.009578740737372 Locked 498 20151203.100808.000 65176543249 780720433.71700 No -0.009598033898402 Locked 499 20151203.100809.000 65194043249 780934958.24590 No -0.009617326983057 Locked 500 20151203.100810.000 65211543249 781149481.49660 No -0.009636619991824 Locked 501 20151203.100811.000 65229043249 781364003.47000 No -0.009655912924757 Locked 502 20151203.100812.000 65246543249 781578524.15280 No -0.009675205781066 Locked 503 20151203.100813.000 65264043249 781793043.55390 No -0.009694498561279 Locked 504 20151203.100814.000 65281543249 782007561.67020 No -0.009713791265212 Locked 505 20151203.100815.000 65299043249 782222078.50460 No -0.009733083893037 Locked 506 20151203.100816.000 65316543249 782436594.05170 No -0.009752376444435 Locked 507 20151203.100817.000 65334043249 782651108.30720 No -0.009771668919149 Locked 508 20151203.100818.000 65351543249 782865621.29150 No -0.009790961318391 Locked 509 20151203.100819.000 65369043249 783080132.97480 No -0.009810253640391 Locked 510 20151203.100820.000 65386543249 783294643.39470 No -0.009829545887382 Locked 511 20151203.100821.000 65404043249 783509152.51770 No -0.009848838057374 Locked 512 20151203.100822.000 65421543249 783723660.35740 No -0.009868130151176 Locked 513 20151203.100823.000 65439043249 783938166.91110 No -0.009887422168627 Locked 514 20151203.100824.000 65456543249 784152672.19130 No -0.00990671411047 Locked 515 20151203.100825.000 65474043249 784367176.17590 No -0.009926005975391 Locked 516 20151203.100826.000 65491543249 784581678.86790 No -0.009945297763569 Locked 517 20151203.100827.000 65509043249 784796180.29220 No -0.009964589476483 Locked 518 20151203.100828.000 65526543249 785010680.42040 No -0.009983881112446 Locked 519 20151203.100829.000 65544043249 785225179.27940 No -0.01000317267306 Locked 520 20151203.100830.000 65561543249 785439676.84430 No -0.01002246415683 Locked 521 20151203.100831.000 65579043249 785654173.11890 No -0.01004175556401 Locked 522 20151203.100832.000 65596543249 785868668.12340 No -0.01006104689577 Locked 523 20151203.100833.000 65614043249 786083161.83220 No -0.01008033815061 Locked 524 20151203.100834.000 65631543249 786297654.24800 No -0.01009962932868 Locked 525 20151203.100835.000 65649043249 786512145.38360 No -0.01011892043074 Locked 526 20151203.100836.000 65666543249 786726635.24210 No -0.01013821145698 Locked 527 20151203.100837.000 65684043249 786941123.80510 No -0.01015750240631 Locked 528 20151203.100838.000 65701543249 787155611.09750 No -0.0101767932802 Locked 529 20151203.100839.000 65719043249 787370097.10620 No -0.01019608407788 Locked 530 20151203.100840.000 65736543249 787584581.82340 No -0.01021537479887 Locked 531 20151203.100841.000 65754043249 787799065.25230 No -0.01023466544338 Locked 532 20151203.100842.000 65771543249 788013547.40280 No -0.010253956012 Locked 533 20151203.100843.000 65789043249 788228028.26360 No -0.01027324650403 Locked 534 20151203.100844.000 65806543249 788442507.83180 No -0.01029253691933 Locked 535 20151203.100845.000 65824043249 788656986.13030 No -0.01031182725925 Locked 536 20151203.100846.000 65841543249 788871463.13130 No -0.01033111752213 Locked 537 20151203.100847.000 65859043249 789085938.84320 No -0.01035040770847 Locked 538 20151203.100848.000 65876543249 789300413.26970 No -0.0103696978185 Locked 539 20151203.100849.000 65894043249 789514886.41660 No -0.01038898785256 Locked 540 20151203.100850.000 65911543249 789729358.28010 No -0.01040827781042 Locked 541 20151203.100851.000 65929043249 789943828.86010 No -0.01042756769208 Locked 542 20151203.100852.000 65946543249 790158298.14270 No -0.01044685749671 Locked 543 20151203.100853.000 65964043249 790372766.14620 No -0.0104661472254 Locked 544 20151203.100854.000 65981543249 790587232.85790 No -0.0104854368774 Locked 545 20151203.100855.000 65999043249 790801698.29700 No -0.01050472645384 Locked 546 20151203.100856.000 66016543249 791016162.44090 No -0.01052401595338 Locked 547 20151203.100857.000 66034043249 791230625.29960 No -0.01054330537662 Locked 548 20151203.100858.000 66051543249 791445086.86640 No -0.01056259472316 Locked 549 20151203.100859.000 66069043249 791659547.15610 No -0.01058188399387 Locked 550 20151203.100900.000 66086543249 791874006.15830 No -0.01060117318814 Locked 551 20151203.100901.000 66104043249 792088463.86820 No -0.01062046230569 Locked 552 20151203.100902.000 66121543249 792302920.29680 No -0.01063975134717 Locked 553 20151203.100903.000 66139043249 792517375.43580 No -0.01065904031209 Locked 554 20151203.100904.000 66156543249 792731829.28810 No -0.01067832920061 Locked 555 20151203.100905.000 66174043249 792946281.86200 No -0.01069761801323 Locked 556 20151203.100906.000 66191543249 793160733.15170 No -0.0107169067496 Locked 557 20151203.100907.000 66209043249 793375183.16050 No -0.01073619540993 Locked 558 20151203.100908.000 66226543249 793589631.86640 No -0.01075548399291 Locked 559 20151203.100909.000 66244043249 793804079.29050 No -0.01077477249978 Locked 560 20151203.100910.000 66261543249 794018525.42560 No -0.01079406093012 Locked 561 20151203.100911.000 66279043249 794232970.27620 No -0.0108133492842 Locked 562 20151203.100912.000 66296543249 794447413.83390 No -0.01083263756152 Locked 563 20151203.100913.000 66314043249 794661856.09760 No -0.01085192576202 Locked 564 20151203.100914.000 66331543249 794876297.08070 No -0.01087121388648 Locked 565 20151203.100915.000 66349043249 795090736.77420 No -0.01089050193438 Locked 566 20151203.100916.000 66366543249 795305175.18210 No -0.01090978990595 Locked 567 20151203.100917.000 66384043249 795519612.31520 No -0.01092907780184 Locked 568 20151203.100918.000 66401543249 795734048.15720 No -0.01094836562107 Locked 569 20151203.100919.000 66419043249 795948482.71820 No -0.01096765336425 Locked 570 20151203.100920.000 66436543249 796162915.98660 No -0.01098694103069 Locked 571 20151203.100921.000 66454043249 796377347.96720 No -0.01100622862067 Locked 572 20151203.100922.000 66471543249 796591778.66340 No -0.01102551613439 Locked 573 20151203.100923.000 66489043249 796806208.06610 No -0.01104480357131 Locked 574 20151203.100924.000 66506543249 797020636.18710 No -0.01106409093214 Locked 575 20151203.100925.000 66524043249 797235063.02350 No -0.0110833782167 Locked 576 20151203.100926.000 66541543249 797449488.57130 No -0.01110266542476 Locked 577 20151203.100927.000 66559043249 797663912.82950 No -0.01112195255625 Locked 578 20151203.100928.000 66576543249 797878335.80440 No -0.01114123961155 Locked 579 20151203.100929.000 66594043249 798092757.48060 No -0.01116052658975 Locked 580 20151203.100930.000 66611543249 798307177.87210 No -0.01117981349167 Locked 581 20151203.100931.000 66629043249 798521596.97510 No -0.01119910031709 Locked 582 20151203.100932.000 66646543249 798736014.79350 No -0.01121838706625 Locked 583 20151203.100933.000 66664043249 798950431.32490 No -0.01123767373899 Locked 584 20151203.100934.000 66681543249 799164846.57100 No -0.01125696033543 Locked 585 20151203.100935.000 66699043249 799379260.52620 No -0.01127624685522 Locked 586 20151203.100936.000 66716543249 799593673.19730 No -0.01129553329877 Locked 587 20151203.100937.000 66734043249 799808084.57570 No -0.01131481966558 Locked 588 20151203.100938.000 66751543249 800022494.67160 No -0.01133410595624 Locked 589 20151203.100939.000 66769043249 800236903.47150 No -0.01135339216996 Locked 590 20151203.100940.000 66786543249 800451310.98900 No -0.01137267830754 Locked 591 20151203.100941.000 66804043249 800665717.21830 No -0.01139196436864 Locked 592 20151203.100942.000 66821543249 800880122.14040 No -0.01141125035213 Locked 593 20151203.100943.000 66839043249 801094525.78760 No -0.01143053625993 Locked 594 20151203.100944.000 66856543249 801308928.14190 No -0.01144982209097 Locked 595 20151203.100945.000 66874043249 801523329.22520 No -0.01146910784654 Locked 596 20151203.100946.000 66891543249 801737729.01770 No -0.01148839352548 Locked 597 20151203.100947.000 66909043249 801952127.52030 No -0.01150767912784 Locked 598 20151203.100948.000 66926543249 802166524.73160 No -0.01152696465353 Locked 599 20151203.100949.000 66944043249 802380920.65300 No -0.01154625010264 Locked 600 20151203.100950.000 66961543249 802595315.28670 No -0.0115655354753 Locked 601 20151203.100951.000 66979043249 802809708.62960 No -0.01158482077132 Locked 602 20151203.100952.000 66996543249 803024100.67980 No -0.0116041059906 Locked 603 20151203.100953.000 67014043249 803238491.44370 No -0.0116233911335 Locked 604 20151203.100954.000 67031543249 803452880.92490 No -0.01164267620025 Locked 605 20151203.100955.000 67049043249 803667269.11180 No -0.01166196119015 Locked 606 20151203.100956.000 67066543249 803881656.00430 No -0.01168124610321 Locked 607 20151203.100957.000 67084043249 804096041.61330 No -0.01170053094006 Locked 608 20151203.100958.000 67101543249 804310425.94170 No -0.01171981570089 Locked 609 20151203.100959.000 67119043249 804524808.97280 No -0.01173910038469 Locked 610 20151203.101000.000 67136543249 804739190.71950 No -0.01175838499223 Locked 611 20151203.101001.000 67154043249 804953571.16420 No -0.01177766952248 Locked 612 20151203.101002.000 67171543249 805167950.32920 No -0.01179695397674 Locked 613 20151203.101003.000 67189043249 805382328.20820 No -0.01181623835466 Locked 614 20151203.101004.000 67206543249 805596704.80260 No -0.01183552265631 Locked 615 20151203.101005.000 67224043249 805811080.10620 No -0.01185480688132 Locked 616 20151203.101006.000 67241543249 806025454.11070 No -0.0118740910292 Locked 617 20151203.101007.000 67259043249 806239826.83090 No -0.01189337510084 Locked 618 20151203.101008.000 67276543249 806454198.25430 No -0.01191265909548 Locked 619 20151203.101009.000 67294043249 806668568.39130 No -0.01193194301374 Locked 620 20151203.101010.000 67311543249 806882937.24020 No -0.01195122685553 Locked 621 20151203.101011.000 67329043249 807097304.81350 No -0.01197051062159 Locked 622 20151203.101012.000 67346543249 807311671.07270 No -0.01198979430963 Locked 623 20151203.101013.000 67364043249 807526036.05550 No -0.01200907792189 Locked 624 20151203.101014.000 67381543249 807740399.75080 No -0.0120283614577 Locked 625 20151203.101015.000 67399043249 807954762.15180 No -0.01204764491667 Locked 626 20151203.101016.000 67416543249 808169123.26740 No -0.01206692829933 Locked 627 20151203.101017.000 67434043249 808383483.08610 No -0.01208621160499 Locked 628 20151203.101018.000 67451543249 808597841.61420 No -0.01210549483403 Locked 629 20151203.101019.000 67469043249 808812198.84810 No -0.01212477798622 Locked 630 20151203.101020.000 67486543249 809026554.80480 No -0.01214406106259 Locked 631 20151203.101021.000 67504043249 809240909.45320 No -0.01216334406129 Locked 632 20151203.101022.000 67521543249 809455262.82990 No -0.01218262698448 Locked 633 20151203.101023.000 67539043249 809669614.90640 No -0.01220190983048 Locked 634 20151203.101024.000 67556543249 809883965.69460 No -0.01222119259999 Locked 635 20151203.101025.000 67574043249 810098315.18610 No -0.01224047529251 Locked 636 20151203.101026.000 67591543249 810312663.39840 No -0.01225975790909 Locked 637 20151203.101027.000 67609043249 810527010.32680 No -0.01227904044944 Locked 638 20151203.101028.000 67626543249 810741355.95770 No -0.01229832291275 Locked 639 20151203.101029.000 67644043249 810955700.29970 No -0.01231760529955 Locked 640 20151203.101030.000 67661543249 811170043.35620 No -0.01233688761002 Locked 641 20151203.101031.000 67679043249 811384385.11640 No -0.01235616984353 Locked 642 20151203.101032.000 67696543249 811598725.58590 No -0.01237545200041 Locked 643 20151203.101033.000 67714043249 811813064.75530 No -0.0123947340801 Locked 644 20151203.101034.000 67731543249 812027402.64370 No -0.01241401608374 Locked 645 20151203.101035.000 67749043249 812241739.24100 No -0.01243329801072 Locked 646 20151203.101036.000 67766543249 812456074.55210 No -0.01245257986134 Locked 647 20151203.101037.000 67784043249 812670408.55660 No -0.01247186163439 Locked 648 20151203.101038.000 67801543249 812884741.27430 No -0.01249114333104 Locked 649 20151203.101039.000 67819043249 813099072.69980 No -0.01251042495097 Locked 650 20151203.101040.000 67836543249 813313402.84320 No -0.01252970649478 Locked 651 20151203.101041.000 67854043249 813527731.70000 No -0.0125489879622 Locked 652 20151203.101042.000 67871543249 813742059.26320 No -0.01256826935282 Locked 653 20151203.101043.000 67889043249 813956385.53670 No -0.01258755066687 Locked 654 20151203.101044.000 67906543249 814170710.51220 No -0.01260683190386 Locked 655 20151203.101045.000 67924043249 814385034.19280 No -0.01262611306396 Locked 656 20151203.101046.000 67941543249 814599356.58130 No -0.01264539414736 Locked 657 20151203.101047.000 67959043249 814813677.68190 No -0.01266467515429 Locked 658 20151203.101048.000 67976543249 815027997.49370 No -0.0126839560847 Locked 659 20151203.101049.000 67994043249 815242316.00640 No -0.01270323693798 Locked 660 20151203.101050.000 68011543249 815456633.24050 No -0.01272251771536 Locked 661 20151203.101051.000 68029043249 815670949.16610 No -0.01274179841504 Locked 662 20151203.101052.000 68046543249 815885263.81880 No -0.01276107903915 Locked 663 20151203.101053.000 68064043249 816099577.18670 No -0.01278035958699 Locked 664 20151203.101054.000 68081543249 816313889.25600 No -0.01279964005772 Locked 665 20151203.101055.000 68099043249 816528200.02740 No -0.0128189204514 Locked 666 20151203.101056.000 68116543249 816742509.50680 No -0.01283820076837 Locked 667 20151203.101057.000 68134043249 816956817.70220 No -0.0128574810091 Locked 668 20151203.101058.000 68151543249 817171124.58450 No -0.01287676117188 Locked 669 20151203.101059.000 68169043249 817385430.18440 No -0.01289604125852 Locked 670 20151203.101100.000 68186543249 817599734.48390 No -0.01291532126795 Locked 671 20151203.101101.000 68204043249 817814037.50710 No -0.01293460120161 Locked 672 20151203.101102.000 68221543249 818028339.22520 No -0.01295388105778 Locked 673 20151203.101103.000 68239043249 818242639.67020 No -0.01297316083837 Locked 674 20151203.101104.000 68256543249 818456938.81290 No -0.01299244054164 Locked 675 20151203.101105.000 68274043249 818671236.67250 No -0.01301172016873 Locked 676 20151203.101106.000 68291543249 818885533.24050 No -0.01303099971914 Locked 677 20151203.101107.000 68309043249 819099828.50170 No -0.01305027919196 Locked 678 20151203.101108.000 68326543249 819314122.47330 No -0.01306955858822 Locked 679 20151203.101109.000 68344043249 819528415.14800 No -0.01308883790748 Locked 680 20151203.101110.000 68361543249 819742706.53530 No -0.0131081171503 Locked 681 20151203.101111.000 68379043249 819956996.62200 No -0.01312739631591 Locked 682 20151203.101112.000 68396543249 820171285.42510 No -0.0131466754053 Locked 683 20151203.101113.000 68414043249 820385572.93320 No -0.01316595441782 Locked 684 20151203.101114.000 68431543249 820599859.15770 No -0.01318523335412 Locked 685 20151203.101115.000 68449043249 820814144.09530 No -0.01320451221402 Locked 686 20151203.101116.000 68466543249 821028427.73610 No -0.01322379099693 Locked 687 20151203.101117.000 68484043249 821242710.07300 No -0.01324306970242 Locked 688 20151203.101118.000 68501543249 821456991.12970 No -0.01326234833191 Locked 689 20151203.101119.000 68519043249 821671270.88400 No -0.01328162688407 Locked 690 20151203.101120.000 68536543249 821885549.34280 No -0.01330090535932 Locked 691 20151203.101121.000 68554043249 822099826.50660 No -0.01332018375768 Locked 692 20151203.101122.000 68571543249 822314102.37610 No -0.0133394620792 Locked 693 20151203.101123.000 68589043249 822528376.95360 No -0.01335874032401 Locked 694 20151203.101124.000 68606543249 822742650.24280 No -0.01337801849233 Locked 695 20151203.101125.000 68624043249 822956922.24520 No -0.01339729658426 Locked 696 20151203.101126.000 68641543249 823171192.95050 No -0.01341657459917 Locked 697 20151203.101127.000 68659043249 823385462.36620 No -0.01343585253752 Locked 698 20151203.101128.000 68676543249 823599730.48450 No -0.01345513039884 Locked 699 20151203.101129.000 68694043249 823813997.31520 No -0.01347440818372 Locked 700 20151203.101130.000 68711543249 824028262.85090 No -0.01349368589171 Locked 701 20151203.101131.000 68729043249 824242527.08760 No -0.01351296352258 Locked 702 20151203.101132.000 68746543249 824456790.03220 No -0.01353224107674 Locked 703 20151203.101133.000 68764043249 824671051.68520 No -0.01355151855421 Locked 704 20151203.101134.000 68781543249 824885312.04160 No -0.0135707959547 Locked 705 20151203.101135.000 68799043249 825099571.10290 No -0.0135900732783 Locked 706 20151203.101136.000 68816543249 825313828.87220 No -0.01360935052519 Locked 707 20151203.101137.000 68834043249 825528085.35950 No -0.01362862769597 Locked 708 20151203.101138.000 68851543249 825742340.54310 No -0.01364790478935 Locked 709 20151203.101139.000 68869043249 825956594.43050 No -0.01366718180577 Locked 710 20151203.101140.000 68886543249 826170847.02700 No -0.01368645874555 Locked 711 20151203.101141.000 68904043249 826385098.33740 No -0.01370573560897 Locked 712 20151203.101142.000 68921543249 826599348.35050 No -0.01372501239537 Locked 713 20151203.101143.000 68939043249 826813597.05970 No -0.01374428910436 Locked 714 20151203.101144.000 68956543249 827027844.47790 No -0.01376356573669 Locked 715 20151203.101145.000 68974043249 827242090.60990 No -0.01378284229267 Locked 716 20151203.101146.000 68991543249 827456335.45840 No -0.01380211877244 Locked 717 20151203.101147.000 69009043249 827670578.99830 No -0.01382139517452 Locked 718 20151203.101148.000 69026543249 827884821.25180 No -0.01384067150023 Locked 719 20151203.101149.000 69044043249 828099062.21540 No -0.01385994774935 Locked 720 20151203.101150.000 69061543249 828313301.86250 No -0.01387922392031 Locked 721 20151203.101151.000 69079043249 828527540.23120 No -0.01389850001537 Locked 722 20151203.101152.000 69096543249 828741777.29860 No -0.01391777603318 Locked 723 20151203.101153.000 69114043249 828956013.06020 No -0.01393705197345 Locked 724 20151203.101154.000 69131543249 829170247.53680 No -0.01395632783744 Locked 725 20151203.101155.000 69149043249 829384480.71080 No -0.01397560362408 Locked 726 20151203.101156.000 69166543249 829598712.60310 No -0.01399487933463 Locked 727 20151203.101157.000 69184043249 829812943.19180 No -0.01401415496779 Locked 728 20151203.101158.000 69201543249 830027172.49330 No -0.01403343052452 Locked 729 20151203.101159.000 69219043249 830241400.51000 No -0.01405270600498 Locked 730 20151203.101200.000 69236543249 830455627.23000 No -0.01407198140844 Locked 731 20151203.101201.000 69254043249 830669852.64200 No -0.01409125673425 Locked 732 20151203.101202.000 69271543249 830884076.76720 No -0.01411053198366 Locked 733 20151203.101203.000 69289043249 831098299.59930 No -0.0141298071563 Locked 734 20151203.101204.000 69306543249 831312521.12760 No -0.01414908225153 Locked 735 20151203.101205.000 69324043249 831526741.35890 No -0.01416835726976 Locked 736 20151203.101206.000 69341543249 831740960.29820 No -0.01418763221128 Locked 737 20151203.101207.000 69359043249 831955177.94700 No -0.01420690707618 Locked 738 20151203.101208.000 69376543249 832169394.30120 No -0.01422618186422 Locked 739 20151203.101209.000 69394043249 832383609.34840 No -0.01424545657467 Locked 740 20151203.101210.000 69411543249 832597823.12130 No -0.01426473120945 Locked 741 20151203.101211.000 69429043249 832812035.58730 No -0.01428400576665 Locked 742 20151203.101212.000 69446543249 833026246.75590 No -0.01430328024681 Locked 743 20151203.101213.000 69464043249 833240456.64020 No -0.01432255465073 Locked 744 20151203.101214.000 69481543249 833454665.22760 No -0.01434182897765 Locked 745 20151203.101215.000 69499043249 833668872.50600 No -0.01436110322685 Locked 746 20151203.101216.000 69516543249 833883078.50180 No -0.0143803773999 Locked 747 20151203.101217.000 69534043249 834097283.20150 No -0.014399651496 Locked 748 20151203.101218.000 69551543249 834311486.59890 No -0.01441892551479 Locked 749 20151203.101219.000 69569043249 834525688.70100 No -0.01443819945667 Locked 750 20151203.101220.000 69586543249 834739889.49930 No -0.01445747332114 Locked 751 20151203.101221.000 69604043249 834954089.01140 No -0.01447674710925 Locked 752 20151203.101222.000 69621543249 835168287.22880 No -0.01449602082049 Locked 753 20151203.101223.000 69639043249 835382484.15160 No -0.01451529445487 Locked 754 20151203.101224.000 69656543249 835596679.77360 No -0.01453456801202 Locked 755 20151203.101225.000 69674043249 835810874.10320 No -0.01455384149244 Locked 756 20151203.101226.000 69691543249 836025067.13220 No -0.01457311489564 Locked 757 20151203.101227.000 69709043249 836239258.86870 No -0.01459238822211 Locked 758 20151203.101228.000 69726543249 836453449.30730 No -0.01461166147151 Locked 759 20151203.101229.000 69744043249 836667638.44800 No -0.01463093464386 Locked 760 20151203.101230.000 69761543249 836881826.28970 No -0.01465020773909 Locked 761 20151203.101231.000 69779043249 837096012.84220 No -0.01466948075778 Locked 762 20151203.101232.000 69796543249 837310198.09210 No -0.01468875369913 Locked 763 20151203.101233.000 69814043249 837524382.04800 No -0.01470802656365 Locked 764 20151203.101234.000 69831543249 837738564.70630 No -0.01472729935113 Locked 765 20151203.101235.000 69849043249 837952746.07760 No -0.01474657206221 Locked 766 20151203.101236.000 69866543249 838166926.14300 No -0.01476584469575 Locked 767 20151203.101237.000 69884043249 838381104.91450 No -0.01478511725247 Locked 768 20151203.101238.000 69901543249 838595282.38710 No -0.01480438973207 Locked 769 20151203.101239.000 69919043249 838809458.57040 No -0.01482366213513 Locked 770 20151203.101240.000 69936543249 839023633.46070 No -0.01484293446142 Locked 771 20151203.101241.000 69954043249 839237807.04450 No -0.01486220671014 Locked 772 20151203.101242.000 69971543249 839451979.33920 No -0.01488147888233 Locked 773 20151203.101243.000 69989043249 839666150.34070 No -0.01490075097774 Locked 774 20151203.101244.000 70006543249 839880320.02580 No -0.01492002299499 Locked 775 20151203.101245.000 70024043249 840094488.42470 No -0.01493929493588 Locked 776 20151203.101246.000 70041543249 840308655.52500 No -0.01495856679967 Locked 777 20151203.101247.000 70059043249 840522821.34190 No -0.01497783858727 Locked 778 20151203.101248.000 70076543249 840736985.84710 No -0.01499711029698 Locked 779 20151203.101249.000 70094043249 840951149.08030 No -0.01501638193118 Locked 780 20151203.101250.000 70111543249 841165310.99720 No -0.01503565348723 Locked 781 20151203.101251.000 70129043249 841379471.61950 No -0.01505492496641 Locked 782 20151203.101252.000 70146543249 841593630.94680 No -0.01507419636872 Locked 783 20151203.101253.000 70164043249 841807788.97730 No -0.01509346769402 Locked 784 20151203.101254.000 70181543249 842021945.69990 No -0.01511273894168 Locked 785 20151203.101255.000 70199043249 842236101.12560 No -0.01513201011234 Locked 786 20151203.101256.000 70216543249 842450255.25710 No -0.01515128120616 Locked 787 20151203.101257.000 70234043249 842664408.09080 No -0.01517055222293 Locked 788 20151203.101258.000 70251543249 842878559.62410 No -0.0151898231625 Locked 789 20151203.101259.000 70269043249 843092709.86230 No -0.01520909402517 Locked 790 20151203.101300.000 70286543249 843306858.80890 No -0.01522836481116 Locked 791 20151203.101301.000 70304043249 843521006.44850 No -0.01524763551955 Locked 792 20151203.101302.000 70321543249 843735152.79740 No -0.01526690615131 Locked 793 20151203.101303.000 70339043249 843949297.84230 No -0.01528617670565 Locked 794 20151203.101304.000 70356543249 844163441.59900 No -0.01530544718351 Locked 795 20151203.101305.000 70374043249 844377584.05880 No -0.01532471758437 Locked 796 20151203.101306.000 70391543249 844591725.20050 No -0.01534398790698 Locked 797 20151203.101307.000 70409043249 844805865.05840 No -0.01536325815336 Locked 798 20151203.101308.000 70426543249 845020003.61300 No -0.01538252832237 Locked 799 20151203.101309.000 70444043249 845234140.87150 No -0.01540179841443 Locked 800 20151203.101310.000 70461543249 845448276.83760 No -0.01542106842975 Locked 801 20151203.101311.000 70479043249 845662411.51340 No -0.01544033836847 Locked 802 20151203.101312.000 70496543249 845876544.88260 No -0.01545960822961 Locked 803 20151203.101313.000 70514043249 846090676.95450 No -0.01547887801374 Locked 804 20151203.101314.000 70531543249 846304807.73000 No -0.01549814772089 Locked 805 20151203.101315.000 70549043249 846518937.20390 No -0.01551741735077 Locked 806 20151203.101316.000 70566543249 846733065.37490 No -0.01553668690329 Locked 807 20151203.101317.000 70584043249 846947192.24900 No -0.01555595637881 Locked 808 20151203.101318.000 70601543249 847161317.83080 No -0.01557522577761 Locked 809 20151203.101319.000 70619043249 847375442.10130 No -0.01559449509856 Locked 810 20151203.101320.000 70636543249 847589565.07540 No -0.01561376434254 Locked 811 20151203.101321.000 70654043249 847803686.74760 No -0.01563303350922 Locked 812 20151203.101322.000 70671543249 848017807.12090 No -0.01565230259879 Locked 813 20151203.101323.000 70689043249 848231926.21250 No -0.01567157161226 Locked 814 20151203.101324.000 70706543249 848446043.98240 No -0.01569084054726 Locked 815 20151203.101325.000 70724043249 848660160.47240 No -0.01571010940627 Locked 816 20151203.101326.000 70741543249 848874275.66240 No -0.0157293781881 Locked 817 20151203.101327.000 70759043249 849088389.55350 No -0.01574864689281 Locked 818 20151203.101328.000 70776543249 849302502.13960 No -0.01576791552004 Locked 819 20151203.101329.000 70794043249 849516613.42990 No -0.01578718407034 Locked 820 20151203.101330.000 70811543249 849730723.41680 No -0.01580645254326 Locked 821 20151203.101331.000 70829043249 849944832.10780 No -0.01582572093924 Locked 822 20151203.101332.000 70846543249 850158939.48850 No -0.01584498925742 Locked 823 20151203.101333.000 70864043249 850373045.58310 No -0.01586425749924 Locked 824 20151203.101334.000 70881543249 850587150.37030 No -0.01588352566345 Locked 825 20151203.101335.000 70899043249 850801253.86690 No -0.01590279375103 Locked 826 20151203.101336.000 70916543249 851015356.07240 No -0.01592206176196 Locked 827 20151203.101337.000 70934043249 851229456.97040 No -0.01594132969526 Locked 828 20151203.101338.000 70951543249 851443556.56410 No -0.01596059755112 Locked 829 20151203.101339.000 70969043249 851657654.86480 No -0.01597986533022 Locked 830 20151203.101340.000 70986543249 851871751.86150 No -0.01599913303189 Locked 831 20151203.101341.000 71004043249 852085847.55500 No -0.01601840065619 Locked 832 20151203.101342.000 71021543249 852299941.94230 No -0.01603766820295 Locked 833 20151203.101343.000 71039043249 852514035.03520 No -0.01605693567285 Locked 834 20151203.101344.000 71056543249 852728126.84400 No -0.01607620306652 Locked 835 20151203.101345.000 71074043249 852942217.33830 No -0.01609547038214 Locked 836 20151203.101346.000 71091543249 853156306.53860 No -0.01611473762094 Locked 837 20151203.101347.000 71109043249 853370394.44660 No -0.01613400478301 Locked 838 20151203.101348.000 71126543249 853584481.06100 No -0.01615327186828 Locked 839 20151203.101349.000 71144043249 853798566.36270 No -0.01617253887561 Locked 840 20151203.101350.000 71161543249 854012650.35950 No -0.01619180580547 Locked 841 20151203.101351.000 71179043249 854226733.06080 No -0.01621107265841 Locked 842 20151203.101352.000 71196543249 854440814.45280 No -0.01623033943362 Locked 843 20151203.101353.000 71214043249 854654894.54180 No -0.01624960613148 Locked 844 20151203.101354.000 71231543249 854868973.33170 No -0.0162688727522 Locked 845 20151203.101355.000 71249043249 855083050.82730 No -0.01628813929607 Locked 846 20151203.101356.000 71266543249 855297127.01590 No -0.01630740576235 Locked 847 20151203.101357.000 71284043249 855511201.91460 No -0.01632667215205 Locked 848 20151203.101358.000 71301543249 855725275.50130 No -0.01634593846385 Locked 849 20151203.101359.000 71319043249 855939347.80450 No -0.01636520469945 Locked 850 20151203.101400.000 71336543249 856153418.81390 No -0.01638447085824 Locked 851 20151203.101401.000 71354043249 856367488.51430 No -0.01640373693931 Locked 852 20151203.101402.000 71371543249 856581556.91340 No -0.01642300294312 Locked 853 20151203.101403.000 71389043249 856795624.01030 No -0.01644226886962 Locked 854 20151203.101404.000 71406543249 857009689.81660 No -0.01646153471949 Locked 855 20151203.101405.000 71424043249 857223754.31450 No -0.01648080049168 Locked 856 20151203.101406.000 71441543249 857437817.50090 No -0.01650006618601 Locked 857 20151203.101407.000 71459043249 857651879.38160 No -0.01651933180282 Locked 858 20151203.101408.000 71476543249 857865939.96800 No -0.01653859734278 Locked 859 20151203.101409.000 71494043249 858079999.25700 No -0.01655786280571 Locked 860 20151203.101410.000 71511543249 858294057.23810 No -0.016577128191 Locked 861 20151203.101411.000 71529043249 858508113.92720 No -0.01659639349957 Locked 862 20151203.101412.000 71546543249 858722169.32350 No -0.0166156587314 Locked 863 20151203.101413.000 71564043249 858936223.41490 No -0.01663492388574 Locked 864 20151203.101414.000 71581543249 859150276.20370 No -0.01665418896276 Locked 865 20151203.101415.000 71599043249 859364327.68940 No -0.0166734539624 Locked 866 20151203.101416.000 71616543249 859578377.87390 No -0.01669271888479 Locked 867 20151203.101417.000 71634043249 859792426.75860 No -0.01671198373002 Locked 868 20151203.101418.000 71651543249 860006474.34660 No -0.01673124849825 Locked 869 20151203.101419.000 71669043249 860220520.62870 No -0.01675051318896 Locked 870 20151203.101420.000 71686543249 860434565.60910 No -0.01676977780238 Locked 871 20151203.101421.000 71704043249 860648609.28460 No -0.01678904233832 Locked 872 20151203.101422.000 71721543249 860862651.66110 No -0.01680830679715 Locked 873 20151203.101423.000 71739043249 861076692.72940 No -0.0168275711783 Locked 874 20151203.101424.000 71756543249 861290732.50680 No -0.01684683548282 Locked 875 20151203.101425.000 71774043249 861504770.97340 No -0.01686609970951 Locked 876 20151203.101426.000 71791543249 861718808.13620 No -0.01688536385879 Locked 877 20151203.101427.000 71809043249 861932844.00950 No -0.01690462793151 Locked 878 20151203.101428.000 71826543249 862146878.57170 No -0.0169238919264 Locked 879 20151203.101429.000 71844043249 862360911.84310 No -0.01694315584464 Locked 880 20151203.101430.000 71861543249 862574943.80880 No -0.01696241968537 Locked 881 20151203.101431.000 71879043249 862788974.47860 No -0.01698168344915 Locked 882 20151203.101432.000 71896543249 863003003.83790 No -0.01700094713514 Locked 883 20151203.101433.000 71914043249 863217031.88310 No -0.0170202107431 Locked 884 20151203.101434.000 71931543249 863431058.62590 No -0.01703947427373 Locked 885 20151203.101435.000 71949043249 863645084.06340 No -0.01705873772687 Locked 886 20151203.101436.000 71966543249 863859108.21060 No -0.01707800110341 Locked 887 20151203.101437.000 71984043249 864073131.06090 No -0.01709726440295 Locked 888 20151203.101438.000 72001543249 864287152.60960 No -0.0171165276252 Locked 889 20151203.101439.000 72019043249 864501172.86060 No -0.01713579077042 Locked 890 20151203.101440.000 72036543249 864715191.80930 No -0.01715505383831 Locked 891 20151203.101441.000 72054043249 864929209.44570 No -0.01717431682829 Locked 892 20151203.101442.000 72071543249 865143225.78800 No -0.01719357974144 Locked 893 20151203.101443.000 72089043249 865357240.82320 No -0.01721284257699 Locked 894 20151203.101444.000 72106543249 865571254.55690 No -0.01723210533527 Locked 895 20151203.101445.000 72124043249 865785266.97740 No -0.01725136801557 Locked 896 20151203.101446.000 72141543249 865999278.10400 No -0.01727063061906 Locked 897 20151203.101447.000 72159043249 866213287.92520 No -0.01728989314505 Locked 898 20151203.101448.000 72176543249 866427296.44360 No -0.01730915559369 Locked 899 20151203.101449.000 72194043249 866641303.66090 No -0.01732841796508 Locked 900 20151203.101450.000 72211543249 866855309.58790 No -0.01734768025986 Locked 901 20151203.101451.000 72229043249 867069314.20020 No -0.01736694247659 Locked 902 20151203.101452.000 72246543249 867283317.52220 No -0.01738620461671 Locked 903 20151203.101453.000 72264043249 867497319.52970 No -0.01740546667879 Locked 904 20151203.101454.000 72281543249 867711320.23480 No -0.01742472866355 Locked 905 20151203.101455.000 72299043249 867925319.63060 No -0.01744399057057 Locked 906 20151203.101456.000 72316543249 868139317.71120 No -0.01746325239951 Locked 907 20151203.101457.000 72334043249 868353314.50650 No -0.01748251415213 Locked 908 20151203.101458.000 72351543249 868567309.99800 No -0.01750177582735 Locked 909 20151203.101459.000 72369043249 868781304.17960 No -0.0175210374248 Locked 910 20151203.101500.000 72386543249 868995297.05910 No -0.01754029894494 Locked 911 20151203.101501.000 72404043249 869209288.65180 No -0.01755956038869 Locked 912 20151203.101502.000 72421543249 869423278.92240 No -0.01757882175393 Locked 913 20151203.101503.000 72439043249 869637267.90020 No -0.01759808304243 Locked 914 20151203.101504.000 72456543249 869851255.55930 No -0.01761734425263 Locked 915 20151203.101505.000 72474043249 870065241.91760 No -0.0176366053856 Locked 916 20151203.101506.000 72491543249 870279226.98820 No -0.01765586644212 Locked 917 20151203.101507.000 72509043249 870493210.75000 No -0.01767512742094 Locked 918 20151203.101508.000 72526543249 870707193.21820 No -0.01769438832295 Locked 919 20151203.101509.000 72544043249 870921174.37690 No -0.01771364914722 Locked 920 20151203.101510.000 72561543249 871135154.23190 No -0.01773290989409 Locked 921 20151203.101511.000 72579043249 871349132.77830 No -0.01775217056326 Locked 922 20151203.101512.000 72596543249 871563110.02610 No -0.01777143115533 Locked 923 20151203.101513.000 72614043249 871777085.96610 No -0.01779069166976 Locked 924 20151203.101514.000 72631543249 871991060.59380 No -0.01780995210628 Locked 925 20151203.101515.000 72649043249 872205033.92530 No -0.01782921246584 Locked 926 20151203.101516.000 72666543249 872419005.93830 No -0.01784847274712 Locked 927 20151203.101517.000 72684043249 872632976.64830 No -0.01786773295104 Locked 928 20151203.101518.000 72701543249 872846946.08180 No -0.01788699307917 Locked 929 20151203.101519.000 72719043249 873060914.18500 No -0.01790625312832 Locked 930 20151203.101520.000 72736543249 873274881.00750 No -0.01792551310143 Locked 931 20151203.101521.000 72754043249 873488846.52090 No -0.01794477299682 Locked 932 20151203.101522.000 72771543249 873702810.71940 No -0.01796403281415 Locked 933 20151203.101523.000 72789043249 873916773.62280 No -0.01798329255458 Locked 934 20151203.101524.000 72806543249 874130735.20950 No -0.01800255221684 Locked 935 20151203.101525.000 72824043249 874344695.50270 No -0.0180218118023 Locked 936 20151203.101526.000 72841543249 874558654.47860 No -0.01804107130956 Locked 937 20151203.101527.000 72859043249 874772612.16140 No -0.01806033074004 Locked 938 20151203.101528.000 72876543249 874986568.53410 No -0.01807959009274 Locked 939 20151203.101529.000 72894043249 875200523.60310 No -0.01809884936804 Locked 940 20151203.101530.000 72911543249 875414477.37010 No -0.01811810856603 Locked 941 20151203.101531.000 72929043249 875628429.84290 No -0.01813736768719 Locked 942 20151203.101532.000 72946543249 875842381.00510 No -0.01815662673054 Locked 943 20151203.101533.000 72964043249 876056330.86100 No -0.01817588569633 Locked 944 20151203.101534.000 72981543249 876270279.41580 No -0.01819514458488 Locked 945 20151203.101535.000 72999043249 876484226.65610 No -0.01821440339538 Locked 946 20151203.101536.000 73016543249 876698172.58580 No -0.01823366212807 Locked 947 20151203.101537.000 73034043249 876912117.22060 No -0.01825292078388 Locked 948 20151203.101538.000 73051543249 877126060.55420 No -0.01827217936243 Locked 949 20151203.101539.000 73069043249 877340002.58200 No -0.01829143786346 Locked 950 20151203.101540.000 73086543249 877553943.30300 No -0.01831069628691 Locked 951 20151203.101541.000 73104043249 877767882.72390 No -0.01832995463316 Locked 952 20151203.101542.000 73121543249 877981820.83520 No -0.01834921290167 Locked 953 20151203.101543.000 73139043249 878195757.63990 No -0.0183684710926 Locked 954 20151203.101544.000 73156543249 878409693.13270 No -0.01838772920564 Locked 955 20151203.101545.000 73174043249 878623627.32650 No -0.01840698724156 Locked 956 20151203.101546.000 73191543249 878837560.21080 No -0.01842624519973 Locked 957 20151203.101547.000 73209043249 879051491.78410 No -0.01844550308006 Locked 958 20151203.101548.000 73226543249 879265422.05600 No -0.01846476088313 Locked 959 20151203.101549.000 73244043249 879479351.03180 No -0.01848401860926 Locked 960 20151203.101550.000 73261543249 879693278.70400 No -0.01850327625798 Locked 961 20151203.101551.000 73279043249 879907205.07280 No -0.01852253382932 Locked 962 20151203.101552.000 73296543249 880121130.13520 No -0.0185417913231 Locked 963 20151203.101553.000 73314043249 880335053.88710 No -0.01856104873907 Locked 964 20151203.101554.000 73331543249 880548976.34880 No -0.01858030607844 Locked 965 20151203.101555.000 73349043249 880762897.48540 No -0.01859956333915 Locked 966 20151203.101556.000 73366543249 880976817.31840 No -0.01861882052245 Locked 967 20151203.101557.000 73384043249 881190735.84430 No -0.01863807762815 Locked 968 20151203.101558.000 73401543249 881404653.05210 No -0.01865733465559 Locked 969 20151203.101559.000 73419043249 881618568.96460 No -0.01867659160613 Locked 970 20151203.101600.000 73436543249 881832483.56180 No -0.01869584847858 Locked 971 20151203.101601.000 73454043249 882046396.85920 No -0.01871510527386 Locked 972 20151203.101602.000 73471543249 882260308.85110 No -0.01873436199164 Locked 973 20151203.101603.000 73489043249 882474219.53950 No -0.01875361863202 Locked 974 20151203.101604.000 73506543249 882688128.91640 No -0.01877287519453 Locked 975 20151203.101605.000 73524043249 882902037.00590 No -0.01879213168061 Locked 976 20151203.101606.000 73541543249 883115943.78150 No -0.01881138808869 Locked 977 20151203.101607.000 73559043249 883329849.25450 No -0.01883064441943 Locked 978 20151203.101608.000 73576543249 883543753.41420 No -0.01884990067219 Locked 979 20151203.101609.000 73594043249 883757656.27530 No -0.01886915684786 Locked 980 20151203.101610.000 73611543249 883971557.83150 No -0.01888841294605 Locked 981 20151203.101611.000 73629043249 884185458.07010 No -0.01890766896602 Locked 982 20151203.101612.000 73646543249 884399357.00540 No -0.01892692490861 Locked 983 20151203.101613.000 73664043249 884613254.63710 No -0.0189461807738 Locked 984 20151203.101614.000 73681543249 884827150.95510 No -0.018965436561 Locked 985 20151203.101615.000 73699043249 885041045.97540 No -0.01898469227115 Locked 986 20151203.101616.000 73716543249 885254939.68030 No -0.01900394790321 Locked 987 20151203.101617.000 73734043249 885468832.08010 No -0.01902320345778 Locked 988 20151203.101618.000 73751543249 885682723.17910 No -0.01904245893512 Locked 989 20151203.101619.000 73769043249 885896612.96730 No -0.01906171433463 Locked 990 20151203.101620.000 73786543249 886110501.45730 No -0.01908096965707 Locked 991 20151203.101621.000 73804043249 886324388.63570 No -0.01910022490164 Locked 992 20151203.101622.000 73821543249 886538274.49530 No -0.01911948006792 Locked 993 20151203.101623.000 73839043249 886752159.05330 No -0.01913873515691 Locked 994 20151203.101624.000 73856543249 886966042.29780 No -0.01915799016792 Locked 995 20151203.101625.000 73874043249 887179924.24370 No -0.01917724510184 Locked 996 20151203.101626.000 73891543249 887393804.88100 No -0.01919649995805 Locked 997 20151203.101627.000 73909043249 887607684.21180 No -0.01921575473671 Locked 998 20151203.101628.000 73926543249 887821562.22750 No -0.01923500943728 Locked 999 20151203.101629.000 73944043249 888035438.94250 No -0.01925426406063 Locked 1000 20151203.101630.000 73961543249 888249314.35060 No -0.01927351860639 Locked 1001 20151203.101631.000 73979043249 888463188.45250 No -0.01929277307459 Locked 1002 20151203.101632.000 73996543249 888677061.24360 No -0.01931202746498 Locked 1003 20151203.101633.000 74014043249 888890932.74150 No -0.01933128177858 Locked 1004 20151203.101634.000 74031543249 889104802.92920 No -0.0193505360144 Locked 1005 20151203.101635.000 74049043249 889318671.80030 No -0.01936979017205 Locked 1006 20151203.101636.000 74066543249 889532539.36320 No -0.01938904425203 Locked 1007 20151203.101637.000 74084043249 889746405.60180 No -0.01940829825338 Locked 1008 20151203.101638.000 74101543249 889960270.54790 No -0.019427552178 Locked 1009 20151203.101639.000 74119043249 890174134.18420 No -0.01944680602486 Locked 1010 20151203.101640.000 74136543249 890387996.51740 No -0.01946605979435 Locked 1011 20151203.101641.000 74154043249 890601857.53710 No -0.01948531348585 Locked 1012 20151203.101642.000 74171543249 890815717.25500 No -0.01950456710006 Locked 1013 20151203.101643.000 74189043249 891029575.67210 No -0.01952382063705 Locked 1014 20151203.101644.000 74206543249 891243432.77900 No -0.01954307409625 Locked 1015 20151203.101645.000 74224043249 891457288.57810 No -0.0195623274778 Locked 1016 20151203.101646.000 74241543249 891671143.06910 No -0.01958158078169 Locked 1017 20151203.101647.000 74259043249 891884996.24000 No -0.01960083400721 Locked 1018 20151203.101648.000 74276543249 892098848.10780 No -0.01962008715535 Locked 1019 20151203.101649.000 74294043249 892312698.66620 No -0.01963934022576 Locked 1020 20151203.101650.000 74311543249 892526547.91450 No -0.01965859321839 Locked 1021 20151203.101651.000 74329043249 892740395.85410 No -0.01967784613331 Locked 1022 20151203.101652.000 74346543249 892954242.48280 No -0.01969709897041 Locked 1023 20151203.101653.000 74364043249 893168087.80150 No -0.01971635172973 Locked 1024 20151203.101654.000 74381543249 893381931.81780 No -0.01973560441173 Locked 1025 20151203.101655.000 74399043249 893595774.51430 No -0.01975485701537 Locked 1026 20151203.101656.000 74416543249 893809615.91180 No -0.01977410954189 Locked 1027 20151203.101657.000 74434043249 894023455.98570 No -0.01979336198982 Locked 1028 20151203.101658.000 74451543249 894237294.78560 No -0.01981261436212 Locked 1029 20151203.101659.000 74469043249 894451132.25830 No -0.01983186665561 Locked 1030 20151203.101700.000 74486543249 894664968.43260 No -0.01985111887202 Locked 1031 20151203.101701.000 74504043249 894878803.30710 No -0.01987037101126 Locked 1032 20151203.101702.000 74521543249 895092636.85740 No -0.01988962307189 Locked 1033 20151203.101703.000 74539043249 895306469.10400 No -0.0199088750551 Locked 1034 20151203.101704.000 74556543249 895520300.03820 No -0.0199281269604 Locked 1035 20151203.101705.000 74574043249 895734129.66550 No -0.01994737878811 Locked 1036 20151203.101706.000 74591543249 895947957.97770 No -0.01996663053774 Locked 1037 20151203.101707.000 74609043249 896161784.96970 No -0.01998588220899 Locked 1038 20151203.101708.000 74626543249 896375610.65790 No -0.02000513380283 Locked 1039 20151203.101709.000 74644043249 896589435.04770 No -0.02002438531959 Locked 1040 20151203.101710.000 74661543249 896803258.13190 No -0.02004363675883 Locked 1041 20151203.101711.000 74679043249 897017079.90010 No -0.02006288811993 Locked 1042 20151203.101712.000 74696543249 897230900.35190 No -0.02008213940288 Locked 1043 20151203.101713.000 74714043249 897444719.50550 No -0.02010139060876 Locked 1044 20151203.101714.000 74731543249 897658537.33740 No -0.02012064173617 Locked 1045 20151203.101715.000 74749043249 897872353.87570 No -0.02013989278677 Locked 1046 20151203.101716.000 74766543249 898086169.09560 No -0.0201591437591 Locked 1047 20151203.101717.000 74784043249 898299983.01880 No -0.02017839465444 Locked 1048 20151203.101718.000 74801543249 898513795.62350 No -0.0201976454715 Locked 1049 20151203.101719.000 74819043249 898727606.91680 No -0.0202168962107 Locked 1050 20151203.101720.000 74836543249 898941416.89120 No -0.0202361468716 Locked 1051 20151203.101721.000 74854043249 899155225.56130 No -0.02025539745506 Locked 1052 20151203.101722.000 74871543249 899369032.92500 No -0.02027464796096 Locked 1053 20151203.101723.000 74889043249 899582838.98260 No -0.02029389838932 Locked 1054 20151203.101724.000 74906543249 899796643.73390 No -0.02031314874011 Locked 1055 20151203.101725.000 74924043249 900010447.17230 No -0.02033239901296 Locked 1056 20151203.101726.000 74941543249 900224249.31340 No -0.02035164920879 Locked 1057 20151203.101727.000 74959043249 900438050.13760 No -0.02037089932643 Locked 1058 20151203.101728.000 74976543249 900651849.65310 No -0.02039014936638 Locked 1059 20151203.101729.000 74994043249 900865647.85140 No -0.02040939932812 Locked 1060 20151203.101730.000 75011543249 901079444.73100 No -0.02042864921157 Locked 1061 20151203.101731.000 75029043249 901293240.30650 No -0.02044789901759 Locked 1062 20151203.101732.000 75046543249 901507034.56280 No -0.02046714874529 Locked 1063 20151203.101733.000 75064043249 901720827.50860 No -0.02048639839518 Locked 1064 20151203.101734.000 75081543249 901934619.14330 No -0.02050564796724 Locked 1065 20151203.101735.000 75099043249 902148409.47830 No -0.02052489746213 Locked 1066 20151203.101736.000 75116543249 902362198.48560 No -0.02054414687819 Locked 1067 20151203.101737.000 75134043249 902575986.19890 No -0.02056339621743 Locked 1068 20151203.101738.000 75151543249 902789772.59240 No -0.0205826454783 Locked 1069 20151203.101739.000 75169043249 903003557.69000 No -0.02060189466224 Locked 1070 20151203.101740.000 75186543249 903217341.47370 No -0.02062114376818 Locked 1071 20151203.101741.000 75204043249 903431123.94420 No -0.02064039279614 Locked 1072 20151203.101742.000 75221543249 903644905.11270 No -0.02065964174681 Locked 1073 20151203.101743.000 75239043249 903858684.97090 No -0.02067889061968 Locked 1074 20151203.101744.000 75256543249 904072463.52460 No -0.0206981394151 Locked 1075 20151203.101745.000 75274043249 904286240.76480 No -0.02071738813254 Locked 1076 20151203.101746.000 75291543249 904500016.69030 No -0.02073663677192 Locked 1077 20151203.101747.000 75309043249 904713791.30430 No -0.02075588533344 Locked 1078 20151203.101748.000 75326543249 904927564.60650 No -0.02077513381708 Locked 1079 20151203.101749.000 75344043249 905141336.59680 No -0.02079438222283 Locked 1080 20151203.101750.000 75361543249 905355107.26830 No -0.02081363055028 Locked 1081 20151203.101751.000 75379043249 905568876.62420 No -0.02083287879962 Locked 1082 20151203.101752.000 75396543249 905782644.66390 No -0.02085212697081 Locked 1083 20151203.101753.000 75414043249 905996411.40630 No -0.02087137506499 Locked 1084 20151203.101754.000 75431543249 906210176.83670 No -0.02089062308127 Locked 1085 20151203.101755.000 75449043249 906423940.95800 No -0.02090987101983 Locked 1086 20151203.101756.000 75466543249 906637703.77370 No -0.02092911888087 Locked 1087 20151203.101757.000 75484043249 906851465.28370 No -0.02094836666439 Locked 1088 20151203.101758.000 75501543249 907065225.48150 No -0.02096761437001 Locked 1089 20151203.101759.000 75519043249 907278984.36510 No -0.0209868619976 Locked 1090 20151203.101800.000 75536543249 907492741.93620 No -0.02100610954726 Locked 1091 20151203.101801.000 75554043249 907706498.19640 No -0.0210253570191 Locked 1092 20151203.101802.000 75571543249 907920253.13920 No -0.02104460441272 Locked 1093 20151203.101803.000 75589043249 908134006.76110 No -0.02106385172792 Locked 1094 20151203.101804.000 75606543249 908347759.07670 No -0.02108309896556 Locked 1095 20151203.101805.000 75624043249 908561510.08400 No -0.02110234612553 Locked 1096 20151203.101806.000 75641543249 908775259.77440 No -0.02112159320731 Locked 1097 20151203.101807.000 75659043249 908989008.15800 No -0.02114084021151 Locked 1098 20151203.101808.000 75676543249 909202755.22960 No -0.02116008713781 Locked 1099 20151203.101809.000 75694043249 909416500.99690 No -0.02117933398667 Locked 1100 20151203.101810.000 75711543249 909630245.45460 No -0.02119858075779 Locked 1101 20151203.101811.000 75729043249 909843988.58830 No -0.02121782745029 Locked 1102 20151203.101812.000 75746543249 910057730.42130 No -0.02123707406557 Locked 1103 20151203.101813.000 75764043249 910271470.92230 No -0.02125632060177 Locked 1104 20151203.101814.000 75781543249 910485210.11830 No -0.02127556706049 Locked 1105 20151203.101815.000 75799043249 910698948.00290 No -0.02129481344135 Locked 1106 20151203.101816.000 75816543249 910912684.57060 No -0.02131405974403 Locked 1107 20151203.101817.000 75834043249 911126419.83180 No -0.02133330596913 Locked 1108 20151203.101818.000 75851543249 911340153.78440 No -0.02135255211655 Locked 1109 20151203.101819.000 75869043249 911553886.43150 No -0.02137179818645 Locked 1110 20151203.101820.000 75886543249 911767617.76490 No -0.02139104417836 Locked 1111 20151203.101821.000 75904043249 911981347.77880 No -0.02141029009193 Locked 1112 20151203.101822.000 75921543249 912195076.48170 No -0.02142953592767 Locked 1113 20151203.101823.000 75939043249 912408803.86900 No -0.02144878168529 Locked 1114 20151203.101824.000 75956543249 912622529.93440 No -0.02146802736444 Locked 1115 20151203.101825.000 75974043249 912836254.70190 No -0.02148727296652 Locked 1116 20151203.101826.000 75991543249 913049978.14780 No -0.02150651849014 Locked 1117 20151203.101827.000 76009043249 913263700.28960 No -0.02152576393634 Locked 1118 20151203.101828.000 76026543249 913477421.12030 No -0.0215450093047 Locked 1119 20151203.101829.000 76044043249 913691140.63830 No -0.02156425459512 Locked 1120 20151203.101830.000 76061543249 913904858.84450 No -0.02158349980765 Locked 1121 20151203.101831.000 76079043249 914118575.74210 No -0.02160274494249 Locked 1122 20151203.101832.000 76096543249 914332291.31510 No -0.02162198999869 Locked 1123 20151203.101833.000 76114043249 914546005.57410 No -0.02164123497688 Locked 1124 20151203.101834.000 76131543249 914759718.52710 No -0.02166047987753 Locked 1125 20151203.101835.000 76149043249 914973430.16060 No -0.02167972469984 Locked 1126 20151203.101836.000 76166543249 915187140.49150 No -0.02169896944481 Locked 1127 20151203.101837.000 76184043249 915400849.50580 No -0.02171821411162 Locked 1128 20151203.101838.000 76201543249 915614557.20620 No -0.02173745870041 Locked 1129 20151203.101839.000 76219043249 915828263.59720 No -0.02175670321147 Locked 1130 20151203.101840.000 76236543249 916041968.66960 No -0.02177594764424 Locked 1131 20151203.101841.000 76254043249 916255672.43790 No -0.02179519199959 Locked 1132 20151203.101842.000 76271543249 916469374.87790 No -0.02181443627607 Locked 1133 20151203.101843.000 76289043249 916683076.01050 No -0.02183368047493 Locked 1134 20151203.101844.000 76306543249 916896775.83460 No -0.0218529245961 Locked 1135 20151203.101845.000 76324043249 917110474.35010 No -0.02187216863958 Locked 1136 20151203.101846.000 76341543249 917324171.53910 No -0.02189141260431 Locked 1137 20151203.101847.000 76359043249 917537867.42220 No -0.0219106564915 Locked 1138 20151203.101848.000 76376543249 917751561.99170 No -0.0219299003007 Locked 1139 20151203.101849.000 76394043249 917965255.24060 No -0.0219491440315 Locked 1140 20151203.101850.000 76411543249 918178947.17530 No -0.02196838768428 Locked 1141 20151203.101851.000 76429043249 918392637.80350 No -0.02198763125948 Locked 1142 20151203.101852.000 76446543249 918606327.11940 No -0.02200687475677 Locked 1143 20151203.101853.000 76464043249 918820015.11540 No -0.0220261181757 Locked 1144 20151203.101854.000 76481543249 919033701.80280 No -0.02204536151694 Locked 1145 20151203.101855.000 76499043249 919247387.17020 No -0.0220646047798 Locked 1146 20151203.101856.000 76516543249 919461071.22080 No -0.02208384796449 Locked 1147 20151203.101857.000 76534043249 919674753.97020 No -0.02210309107192 Locked 1148 20151203.101858.000 76551543249 919888435.39500 No -0.02212233410071 Locked 1149 20151203.101859.000 76569043249 920102115.51890 No -0.02214157705227 Locked 1150 20151203.101900.000 76586543249 920315794.32550 No -0.02216081992561 Locked 1151 20151203.101901.000 76604043249 920529471.82610 No -0.02218006272142 Locked 1152 20151203.101902.000 76621543249 920743147.99590 No -0.02219930543822 Locked 1153 20151203.101903.000 76639043249 920956822.85340 No -0.0222185480771 Locked 1154 20151203.101904.000 76656543249 921170496.40270 No -0.02223779063832 Locked 1155 20151203.101905.000 76674043249 921384168.62630 No -0.02225703312082 Locked 1156 20151203.101906.000 76691543249 921597839.53200 No -0.02227627552509 Locked 1157 20151203.101907.000 76709043249 921811509.13310 No -0.02229551785189 Locked 1158 20151203.101908.000 76726543249 922025177.42150 No -0.02231476010076 Locked 1159 20151203.101909.000 76744043249 922238844.39520 No -0.02233400227158 Locked 1160 20151203.101910.000 76761543249 922452510.05740 No -0.02235324436453 Locked 1161 20151203.101911.000 76779043249 922666174.39850 No -0.02237248637904 Locked 1162 20151203.101912.000 76796543249 922879837.42740 No -0.02239172831565 Locked 1163 20151203.101913.000 76814043249 923093499.14120 No -0.02241097017418 Locked 1164 20151203.101914.000 76831543249 923307159.53970 No -0.02243021195462 Locked 1165 20151203.101915.000 76849043249 923520818.62710 No -0.02244945365722 Locked 1166 20151203.101916.000 76866543249 923734476.39300 No -0.02246869528136 Locked 1167 20151203.101917.000 76884043249 923948132.83900 No -0.02248793682714 Locked 1168 20151203.101918.000 76901543249 924161787.97540 No -0.02250717829516 Locked 1169 20151203.101919.000 76919043249 924375441.80270 No -0.02252641968546 Locked 1170 20151203.101920.000 76936543249 924589094.30870 No -0.02254566099732 Locked 1171 20151203.101921.000 76954043249 924802745.50690 No -0.02256490223153 Locked 1172 20151203.101922.000 76971543249 925016395.39810 No -0.02258414338814 Locked 1173 20151203.101923.000 76989043249 925230043.96490 No -0.02260338446612 Locked 1174 20151203.101924.000 77006543249 925443691.22090 No -0.02262262546628 Locked 1175 20151203.101925.000 77024043249 925657337.15100 No -0.02264186638771 Locked 1176 20151203.101926.000 77041543249 925870981.76830 No -0.02266110723121 Locked 1177 20151203.101927.000 77059043249 926084625.07540 No -0.02268034799692 Locked 1178 20151203.101928.000 77076543249 926298267.06680 No -0.02269958868451 Locked 1179 20151203.101929.000 77094043249 926511907.74190 No -0.02271882929395 Locked 1180 20151203.101930.000 77111543249 926725547.10730 No -0.02273806982564 Locked 1181 20151203.101931.000 77129043249 926939185.14700 No -0.02275731027862 Locked 1182 20151203.101932.000 77146543249 927152821.88170 No -0.02277655065412 Locked 1183 20151203.101933.000 77164043249 927366457.29840 No -0.02279579095136 Locked 1184 20151203.101934.000 77181543249 927580091.39860 No -0.02281503117045 Locked 1185 20151203.101935.000 77199043249 927793724.17120 No -0.02283427131071 Locked 1186 20151203.101936.000 77216543249 928007355.63690 No -0.02285351137339 Locked 1187 20151203.101937.000 77234043249 928220985.77050 No -0.02287275135697 Locked 1188 20151203.101938.000 77251543249 928434614.61170 No -0.02289199126382 Locked 1189 20151203.101939.000 77269043249 928648242.12670 No -0.02291123109194 Locked 1190 20151203.101940.000 77286543249 928861868.33580 No -0.02293047084252 Locked 1191 20151203.101941.000 77304043249 929075493.23190 No -0.02294971051515 Locked 1192 20151203.101942.000 77321543249 929289116.80820 No -0.02296895010943 Locked 1193 20151203.101943.000 77339043249 929502739.07600 No -0.02298818962601 Locked 1194 20151203.101944.000 77356543249 929716360.01830 No -0.0230074290639 Locked 1195 20151203.101945.000 77374043249 929929979.64780 No -0.02302666842385 Locked 1196 20151203.101946.000 77391543249 930143597.95570 No -0.02304590770533 Locked 1197 20151203.101947.000 77409043249 930357214.94860 No -0.02306514690874 Locked 1198 20151203.101948.000 77426543249 930570830.61290 No -0.02308438603327 Locked 1199 20151203.101949.000 77444043249 930784444.96700 No -0.02310362508001 Locked 1200 20151203.101950.000 77461543249 930998058.00070 No -0.02312286404836 Locked 1201 20151203.101951.000 77479043249 931211669.73530 No -0.02314210293958 Locked 1202 20151203.101952.000 77496543249 931425280.14720 No -0.02316134175227 Locked 1203 20151203.101953.000 77514043249 931638889.23870 No -0.02318058048656 Locked 1204 20151203.101954.000 77531543249 931852497.02330 No -0.02319981914327 Locked 1205 20151203.101955.000 77549043249 932066103.48450 No -0.0232190577214 Locked 1206 20151203.101956.000 77566543249 932279708.63430 No -0.02323829622167 Locked 1207 20151203.101957.000 77584043249 932493312.46210 No -0.02325753464346 Locked 1208 20151203.101958.000 77601543249 932706914.96140 No -0.02327677298637 Locked 1209 20151203.101959.000 77619043249 932920516.15500 No -0.02329601125176 Locked 1210 20151203.102000.000 77636543249 933134116.02320 No -0.02331524943846 Locked 1211 20151203.102001.000 77654043249 933347714.58850 No -0.02333448754781 Locked 1212 20151203.102002.000 77671543249 933561311.82760 No -0.02335372557841 Locked 1213 20151203.102003.000 77689043249 933774907.75820 No -0.02337296353134 Locked 1214 20151203.102004.000 77706543249 933988502.37550 No -0.02339220140628 Locked 1215 20151203.102005.000 77724043249 934202095.66670 No -0.0234114392025 Locked 1216 20151203.102006.000 77741543249 934415687.65100 No -0.02343067692113 Locked 1217 20151203.102007.000 77759043249 934629278.29430 No -0.02344991456014 Locked 1218 20151203.102008.000 77776543249 934842867.64020 No -0.02346915212212 Locked 1219 20151203.102009.000 77794043249 935056455.65960 No -0.02348838960535 Locked 1220 20151203.102010.000 77811543249 935270042.37290 No -0.02350762701103 Locked 1221 20151203.102011.000 77829043249 935483627.76690 No -0.02352686433838 Locked 1222 20151203.102012.000 77846543249 935697211.84220 No -0.02354610158744 Locked 1223 20151203.102013.000 77864043249 935910794.60100 No -0.02356533875834 Locked 1224 20151203.102014.000 77881543249 936124376.04560 No -0.02358457585122 Locked 1225 20151203.102015.000 77899043249 936337956.17070 No -0.02360381286575 Locked 1226 20151203.102016.000 77916543249 936551534.97920 No -0.02362304980212 Locked 1227 20151203.102017.000 77934043249 936765112.46940 No -0.02364228666021 Locked 1228 20151203.102018.000 77951543249 936978688.63630 No -0.02366152343975 Locked 1229 20151203.102019.000 77969043249 937192263.47540 No -0.02368076014045 Locked 1230 20151203.102020.000 77986543249 937405837.00630 No -0.02369999676348 Locked 1231 20151203.102021.000 78004043249 937619409.21210 No -0.02371923330783 Locked 1232 20151203.102022.000 78021543249 937832980.10720 No -0.02373846977437 Locked 1233 20151203.102023.000 78039043249 938046549.69060 No -0.02375770616304 Locked 1234 20151203.102024.000 78056543249 938260117.94240 No -0.02377694247264 Locked 1235 20151203.102025.000 78074043249 938473684.88530 No -0.02379617870454 Locked 1236 20151203.102026.000 78091543249 938687250.52810 No -0.02381541485925 Locked 1237 20151203.102027.000 78109043249 938900814.84340 No -0.02383465093514 Locked 1238 20151203.102028.000 78126543249 939114377.84400 No -0.02385388693298 Locked 1239 20151203.102029.000 78144043249 939327939.52310 No -0.02387312285235 Locked 1240 20151203.102030.000 78161543249 939541499.88310 No -0.02389235869342 Locked 1241 20151203.102031.000 78179043249 939755058.94160 No -0.02391159445721 Locked 1242 20151203.102032.000 78196543249 939968616.66370 No -0.02393083014166 Locked 1243 20151203.102033.000 78214043249 940182173.07020 No -0.02395006574799 Locked 1244 20151203.102034.000 78231543249 940395728.15400 No -0.0239693012758 Locked 1245 20151203.102035.000 78249043249 940609281.92890 No -0.0239885367259 Locked 1246 20151203.102036.000 78266543249 940822834.36510 No -0.02400777209652 Locked 1247 20151203.102037.000 78284043249 941036385.48160 No -0.02402700738879 Locked 1248 20151203.102038.000 78301543249 941249935.28610 No -0.02404624260316 Locked 1249 20151203.102039.000 78319043249 941463483.78020 No -0.02406547773973 Locked 1250 20151203.102040.000 78336543249 941677030.94730 No -0.02408471279752 Locked 1251 20151203.102041.000 78354043249 941890576.80070 No -0.02410394777731 Locked 1252 20151203.102042.000 78371543249 942104121.34110 No -0.02412318267915 Locked 1253 20151203.102043.000 78389043249 942317664.57240 No -0.02414241750327 Locked 1254 20151203.102044.000 78406543249 942531206.47080 No -0.02416165224825 Locked 1255 20151203.102045.000 78424043249 942744747.06360 No -0.02418088691571 Locked 1256 20151203.102046.000 78441543249 942958286.33180 No -0.02420012150453 Locked 1257 20151203.102047.000 78459043249 943171824.27860 No -0.0242193560149 Locked 1258 20151203.102048.000 78476543249 943385360.91320 No -0.02423859044737 Locked 1259 20151203.102049.000 78494043249 943598896.21120 No -0.02425782480047 Locked 1260 20151203.102050.000 78511543249 943812430.20010 No -0.02427705907586 Locked 1261 20151203.102051.000 78529043249 944025962.85010 No -0.02429629327176 Locked 1262 20151203.102052.000 78546543249 944239494.20910 No -0.024315527391 Locked 1263 20151203.102053.000 78564043249 944453024.23660 No -0.02433476143119 Locked 1264 20151203.102054.000 78581543249 944666552.95710 No -0.02435399539379 Locked 1265 20151203.102055.000 78599043249 944880080.35460 No -0.02437322927784 Locked 1266 20151203.102056.000 78616543249 945093606.42710 No -0.02439246308322 Locked 1267 20151203.102057.000 78634043249 945307131.18160 No -0.02441169681035 Locked 1268 20151203.102058.000 78651543249 945520654.61230 No -0.02443093045889 Locked 1269 20151203.102059.000 78669043249 945734176.72780 No -0.02445016402934 Locked 1270 20151203.102100.000 78686543249 945947697.51960 No -0.0244693975212 Locked 1271 20151203.102101.000 78704043249 946161216.99880 No -0.02448863093513 Locked 1272 20151203.102102.000 78721543249 946374735.16060 No -0.02450786427085 Locked 1273 20151203.102103.000 78739043249 946588251.99760 No -0.02452709752791 Locked 1274 20151203.102104.000 78756543249 946801767.51240 No -0.02454633070647 Locked 1275 20151203.102105.000 78774043249 947015281.72640 No -0.0245655638078 Locked 1276 20151203.102106.000 78791543249 947228794.60310 No -0.02458479682974 Locked 1277 20151203.102107.000 78809043249 947442306.16400 No -0.02460402977355 Locked 1278 20151203.102108.000 78826543249 947655816.40380 No -0.02462326263893 Locked 1279 20151203.102109.000 78844043249 947869325.33010 No -0.02464249542633 Locked 1280 20151203.102110.000 78861543249 948082832.94230 No -0.02466172813571 Locked 1281 20151203.102111.000 78879043249 948296339.22380 No -0.02468096076608 Locked 1282 20151203.102112.000 78896543249 948509844.18190 No -0.02470019331788 Locked 1283 20151203.102113.000 78914043249 948723347.82300 No -0.02471942579149 Locked 1284 20151203.102114.000 78931543249 948936850.14930 No -0.02473865818703 Locked 1285 20151203.102115.000 78949043249 949150351.15370 No -0.0247578905041 Locked 1286 20151203.102116.000 78966543249 949363850.83820 No -0.0247771227428 Locked 1287 20151203.102117.000 78984043249 949577349.21670 No -0.02479635490397 Locked 1288 20151203.102118.000 79001543249 949790846.25710 No -0.02481558698568 Locked 1289 20151203.102119.000 79019043249 950004341.98230 No -0.02483481898932 Locked 1290 20151203.102120.000 79036543249 950217836.38770 No -0.0248540509146 Locked 1291 20151203.102121.000 79054043249 950431329.45550 No -0.02487328276046 Locked 1292 20151203.102122.000 79071543249 950644821.20590 No -0.02489251452811 Locked 1293 20151203.102123.000 79089043249 950858311.63820 No -0.0249117462175 Locked 1294 20151203.102124.000 79106543249 951071800.76340 No -0.02493097782928 Locked 1295 20151203.102125.000 79124043249 951285288.56910 No -0.02495020936273 Locked 1296 20151203.102126.000 79141543249 951498775.04870 No -0.02496944081744 Locked 1297 20151203.102127.000 79159043249 951712260.21030 No -0.02498867219391 Locked 1298 20151203.102128.000 79176543249 951925744.04960 No -0.02500790349187 Locked 1299 20151203.102129.000 79194043249 952139226.57060 No -0.02502713471156 Locked 1300 20151203.102130.000 79211543249 952352707.76590 No -0.02504636585254 Locked 1301 20151203.102131.000 79229043249 952566187.64570 No -0.02506559691542 Locked 1302 20151203.102132.000 79246543249 952779666.20160 No -0.02508482789969 Locked 1303 20151203.102133.000 79264043249 952993143.43970 No -0.02510405880573 Locked 1304 20151203.102134.000 79281543249 953206619.35950 No -0.0251232896335 Locked 1305 20151203.102135.000 79299043249 953420093.94730 No -0.02514252038219 Locked 1306 20151203.102136.000 79316543249 953633567.21530 No -0.02516175105252 Locked 1307 20151203.102137.000 79334043249 953847039.16730 No -0.02518098164472 Locked 1308 20151203.102138.000 79351543249 954060509.80730 No -0.02520021215902 Locked 1309 20151203.102139.000 79369043249 954273979.11500 No -0.02521944259423 Locked 1310 20151203.102140.000 79386543249 954487447.10780 No -0.02523867295136 Locked 1311 20151203.102141.000 79404043249 954700913.76980 No -0.02525790322949 Locked 1312 20151203.102142.000 79421543249 954914379.12270 No -0.02527713342989 Locked 1313 20151203.102143.000 79439043249 955127843.14960 No -0.02529636355157 Locked 1314 20151203.102144.000 79456543249 955341305.85410 No -0.02531559359473 Locked 1315 20151203.102145.000 79474043249 955554767.23960 No -0.02533482355959 Locked 1316 20151203.102146.000 79491543249 955768227.29490 No -0.02535405344547 Locked 1317 20151203.102147.000 79509043249 955981686.03970 No -0.02537328325354 Locked 1318 20151203.102148.000 79526543249 956195143.46140 No -0.02539251298306 Locked 1319 20151203.102149.000 79544043249 956408599.56140 No -0.02541174263412 Locked 1320 20151203.102150.000 79561543249 956622054.34300 No -0.02543097220689 Locked 1321 20151203.102151.000 79579043249 956835507.80420 No -0.02545020170127 Locked 1322 20151203.102152.000 79596543249 957048959.93120 No -0.02546943111644 Locked 1323 20151203.102153.000 79614043249 957262410.74180 No -0.02548866045345 Locked 1324 20151203.102154.000 79631543249 957475860.22770 No -0.02550788971182 Locked 1325 20151203.102155.000 79649043249 957689308.39220 No -0.02552711889173 Locked 1326 20151203.102156.000 79666543249 957902755.23390 No -0.02554634799311 Locked 1327 20151203.102157.000 79684043249 958116200.76110 No -0.02556557701644 Locked 1328 20151203.102158.000 79701543249 958329644.97510 No -0.02558480596181 Locked 1329 20151203.102159.000 79719043249 958543087.86490 No -0.02560403482856 Locked 1330 20151203.102200.000 79736543249 958756529.42510 No -0.02562326361637 Locked 1331 20151203.102201.000 79754043249 958969969.65750 No -0.02564249232534 Locked 1332 20151203.102202.000 79771543249 959183408.56750 No -0.02566172095581 Locked 1333 20151203.102203.000 79789043249 959396846.15340 No -0.02568094950766 Locked 1334 20151203.102204.000 79806543249 959610282.41620 No -0.02570017798096 Locked 1335 20151203.102205.000 79824043249 959823717.36120 No -0.02571940637602 Locked 1336 20151203.102206.000 79841543249 960037150.98850 No -0.02573863469284 Locked 1337 20151203.102207.000 79859043249 960250583.29120 No -0.02575786293102 Locked 1338 20151203.102208.000 79876543249 960464014.27860 No -0.02577709109111 Locked 1339 20151203.102209.000 79894043249 960677443.94280 No -0.02579631917265 Locked 1340 20151203.102210.000 79911543249 960890872.27740 No -0.02581554717524 Locked 1341 20151203.102211.000 79929043249 961104299.29660 No -0.02583477509974 Locked 1342 20151203.102212.000 79946543249 961317724.97760 No -0.02585400294478 Locked 1343 20151203.102213.000 79964043249 961531149.35330 No -0.02587323071233 Locked 1344 20151203.102214.000 79981543249 961744572.40580 No -0.02589245840132 Locked 1345 20151203.102215.000 79999043249 961957994.12220 No -0.02591168601099 Locked 1346 20151203.102216.000 80016543249 962171414.52860 No -0.02593091354287 Locked 1347 20151203.102217.000 80034043249 962384833.60510 No -0.02595014099581 Locked 1348 20151203.102218.000 80051543249 962598251.36440 No -0.02596936837053 Locked 1349 20151203.102219.000 80069043249 962811667.81020 No -0.02598859566728 Locked 1350 20151203.102220.000 80086543249 963025082.92800 No -0.02600782288518 Locked 1351 20151203.102221.000 80104043249 963238496.70940 No -0.02602705002373 Locked 1352 20151203.102222.000 80121543249 963451909.17440 No -0.02604627708413 Locked 1353 20151203.102223.000 80139043249 963665320.31610 No -0.02606550406597 Locked 1354 20151203.102224.000 80156543249 963878730.13210 No -0.02608473096909 Locked 1355 20151203.102225.000 80174043249 964092138.62070 No -0.02610395779341 Locked 1356 20151203.102226.000 80191543249 964305545.78880 No -0.02612318453933 Locked 1357 20151203.102227.000 80209043249 964518951.64570 No -0.0261424112074 Locked 1358 20151203.102228.000 80226543249 964732356.17260 No -0.02616163779651 Locked 1359 20151203.102229.000 80244043249 964945759.37960 No -0.02618086430725 Locked 1360 20151203.102230.000 80261543249 965159161.26530 No -0.02620009073955 Locked 1361 20151203.102231.000 80279043249 965372561.83560 No -0.02621931709375 Locked 1362 20151203.102232.000 80296543249 965585961.06860 No -0.02623854336856 Locked 1363 20151203.102233.000 80314043249 965799358.97390 No -0.02625776956453 Locked 1364 20151203.102234.000 80331543249 966012755.56500 No -0.02627699568248 Locked 1365 20151203.102235.000 80349043249 966226150.82280 No -0.02629622172128 Locked 1366 20151203.102236.000 80366543249 966439544.76030 No -0.02631544768168 Locked 1367 20151203.102237.000 80384043249 966652937.38560 No -0.02633467356418 Locked 1368 20151203.102238.000 80401543249 966866328.68230 No -0.0263538993678 Locked 1369 20151203.102239.000 80419043249 967079718.65220 No -0.02637312509265 Locked 1370 20151203.102240.000 80436543249 967293107.30100 No -0.02639235073906 Locked 1371 20151203.102241.000 80454043249 967506494.62800 No -0.02641157630699 Locked 1372 20151203.102242.000 80471543249 967719880.62280 No -0.02643080179583 Locked 1373 20151203.102243.000 80489043249 967933265.29970 No -0.02645002720643 Locked 1374 20151203.102244.000 80506543249 968146648.65550 No -0.02646925253859 Locked 1375 20151203.102245.000 80524043249 968360030.67420 No -0.02648847779136 Locked 1376 20151203.102246.000 80541543249 968573411.38240 No -0.02650770296633 Locked 1377 20151203.102247.000 80559043249 968786790.75630 No -0.02652692806208 Locked 1378 20151203.102248.000 80576543249 969000168.81850 No -0.02654615307996 Locked 1379 20151203.102249.000 80594043249 969213545.54420 No -0.02656537801848 Locked 1380 20151203.102250.000 80611543249 969426920.94640 No -0.02658460287843 Locked 1381 20151203.102251.000 80629043249 969640295.04390 No -0.02660382766092 Locked 1382 20151203.102252.000 80646543249 969853667.80710 No -0.02662305236418 Locked 1383 20151203.102253.000 80664043249 970067039.25380 No -0.02664227698929 Locked 1384 20151203.102254.000 80681543249 970280409.35540 No -0.02666150153454 Locked 1385 20151203.102255.000 80699043249 970493778.13920 No -0.02668072600154 Locked 1386 20151203.102256.000 80716543249 970707145.59410 No -0.02669995038965 Locked 1387 20151203.102257.000 80734043249 970920511.73680 No -0.02671917469986 Locked 1388 20151203.102258.000 80751543249 971133876.56760 No -0.02673839893217 Locked 1389 20151203.102259.000 80769043249 971347240.04840 No -0.02675762308433 Locked 1390 20151203.102300.000 80786543249 971560602.21820 No -0.02677684715866 Locked 1391 20151203.102301.000 80804043249 971773963.08370 No -0.02679607115555 Locked 1392 20151203.102302.000 80821543249 971987322.59370 No -0.02681529507196 Locked 1393 20151203.102303.000 80839043249 972200680.78940 No -0.02683451891035 Locked 1394 20151203.102304.000 80856543249 972414037.65820 No -0.02685374266995 Locked 1395 20151203.102305.000 80874043249 972627393.21010 No -0.02687296635137 Locked 1396 20151203.102306.000 80891543249 972840747.42360 No -0.02689218995332 Locked 1397 20151203.102307.000 80909043249 973054100.30890 No -0.02691141347642 Locked 1398 20151203.102308.000 80926543249 973267451.87690 No -0.02693063692131 Locked 1399 20151203.102309.000 80944043249 973480802.12570 No -0.02694986028788 Locked 1400 20151203.102310.000 80961543249 973694151.04470 No -0.02696908357549 Locked 1401 20151203.102311.000 80979043249 973907498.63460 No -0.0269883067842 Locked 1402 20151203.102312.000 80996543249 974120844.91300 No -0.02700752991504 Locked 1403 20151203.102313.000 81014043249 974334189.85780 No -0.0270267529667 Locked 1404 20151203.102314.000 81031543249 974547533.46950 No -0.02704597593922 Locked 1405 20151203.102315.000 81049043249 974760875.76580 No -0.02706519883364 Locked 1406 20151203.102316.000 81066543249 974974216.73820 No -0.02708442164946 Locked 1407 20151203.102317.000 81084043249 975187556.39530 No -0.02710364438719 Locked 1408 20151203.102318.000 81101543249 975400894.71070 No -0.02712286704526 Locked 1409 20151203.102319.000 81119043249 975614231.70800 No -0.02714208962507 Locked 1410 20151203.102320.000 81136543249 975827567.37260 No -0.02716131212576 Locked 1411 20151203.102321.000 81154043249 976040901.70140 No -0.02718053454714 Locked 1412 20151203.102322.000 81171543249 976254234.71700 No -0.02719975689056 Locked 1413 20151203.102323.000 81189043249 976467566.40780 No -0.02721897915532 Locked 1414 20151203.102324.000 81206543249 976680896.77110 No -0.02723820134127 Locked 1415 20151203.102325.000 81224043249 976894225.81720 No -0.02725742344901 Locked 1416 20151203.102326.000 81241543249 977107553.53780 No -0.02727664547806 Locked 1417 20151203.102327.000 81259043249 977320879.92610 No -0.02729586742801 Locked 1418 20151203.102328.000 81276543249 977534204.99550 No -0.02731508929965 Locked 1419 20151203.102329.000 81294043249 977747528.72810 No -0.02733431109192 Locked 1420 20151203.102330.000 81311543249 977960851.14680 No -0.02735353280619 Locked 1421 20151203.102331.000 81329043249 978174172.23120 No -0.02737275444124 Locked 1422 20151203.102332.000 81346543249 978387491.99010 No -0.0273919759976 Locked 1423 20151203.102333.000 81364043249 978600810.42730 No -0.02741119747548 Locked 1424 20151203.102334.000 81381543249 978814127.53270 No -0.02743041887429 Locked 1425 20151203.102335.000 81399043249 979027443.32580 No -0.02744964019519 Locked 1426 20151203.102336.000 81416543249 979240757.77420 No -0.02746886143626 Locked 1427 20151203.102337.000 81434043249 979454070.91180 No -0.0274880825995 Locked 1428 20151203.102338.000 81451543249 979667382.71180 No -0.02750730368333 Locked 1429 20151203.102339.000 81469043249 979880693.18600 No -0.02752652468844 Locked 1430 20151203.102340.000 81486543249 980094002.33930 No -0.02754574561513 Locked 1431 20151203.102341.000 81504043249 980307310.16800 No -0.02756496646318 Locked 1432 20151203.102342.000 81521543249 980520616.67880 No -0.02758418723298 Locked 1433 20151203.102343.000 81539043249 980733921.85190 No -0.02760340792336 Locked 1434 20151203.102344.000 81556543249 980947225.70110 No -0.02762262853514 Locked 1435 20151203.102345.000 81574043249 981160528.21820 No -0.02764184906783 Locked 1436 20151203.102346.000 81591543249 981373829.40770 No -0.0276610695217 Locked 1437 20151203.102347.000 81609043249 981587129.27980 No -0.02768028989736 Locked 1438 20151203.102348.000 81626543249 981800427.80960 No -0.02769951019332 Locked 1439 20151203.102349.000 81644043249 982013725.02560 No -0.02771873041128 Locked 1440 20151203.102350.000 81661543249 982227020.91170 No -0.02773795055029 Locked 1441 20151203.102351.000 81679043249 982440315.47980 No -0.02775717061104 Locked 1442 20151203.102352.000 81696543249 982653608.71530 No -0.02777639059268 Locked 1443 20151203.102353.000 81714043249 982866900.62710 No -0.02779561049572 Locked 1444 20151203.102354.000 81731543249 983080191.21950 No -0.02781483032044 Locked 1445 20151203.102355.000 81749043249 983293480.47940 No -0.02783405006603 Locked 1446 20151203.102356.000 81766543249 983506768.41120 No -0.02785326973278 Locked 1447 20151203.102357.000 81784043249 983720055.01570 No -0.02787248932073 Locked 1448 20151203.102358.000 81801543249 983933340.28600 No -0.02789170882947 Locked 1449 20151203.102359.000 81819043249 984146624.23450 No -0.02791092825972 Locked 1450 20151203.102400.000 81836543249 984359906.85470 No -0.02793014761112 Locked 1451 20151203.102401.000 81854043249 984573188.14690 No -0.02794936688367 Locked 1452 20151203.102402.000 81871543249 984786468.11120 No -0.02796858607738 Locked 1453 20151203.102403.000 81889043249 984999746.75350 No -0.0279878051926 Locked 1454 20151203.102404.000 81906543249 985213024.07710 No -0.02800702422954 Locked 1455 20151203.102405.000 81924043249 985426300.06050 No -0.0280262431869 Locked 1456 20151203.102406.000 81941543249 985639574.71750 No -0.02804546206551 Locked 1457 20151203.102407.000 81959043249 985852848.04360 No -0.02806468086511 Locked 1458 20151203.102408.000 81976543249 986066120.04480 No -0.02808389958604 Locked 1459 20151203.102409.000 81994043249 986279390.71500 No -0.02810311822795 Locked 1460 20151203.102410.000 82011543249 986492660.06440 No -0.02812233679145 Locked 1461 20151203.102411.000 82029043249 986705928.08870 No -0.02814155527627 Locked 1462 20151203.102412.000 82046543249 986919194.78250 No -0.0281607736821 Locked 1463 20151203.102413.000 82064043249 987132460.16050 No -0.02817999200981 Locked 1464 20151203.102414.000 82081543249 987345724.20310 No -0.02819921025824 Locked 1465 20151203.102415.000 82099043249 987558986.91020 No -0.02821842842738 Locked 1466 20151203.102416.000 82116543249 987772248.29630 No -0.02823764651808 Locked 1467 20151203.102417.000 82134043249 987985508.34290 No -0.02825686452926 Locked 1468 20151203.102418.000 82151543249 988198767.06050 No -0.02827608246154 Locked 1469 20151203.102419.000 82169043249 988412024.46530 No -0.02829530031587 Locked 1470 20151203.102420.000 82186543249 988625280.53300 No -0.02831451809082 Locked 1471 20151203.102421.000 82204043249 988838535.27690 No -0.02833373578717 Locked 1472 20151203.102422.000 82221543249 989051788.69620 No -0.02835295340489 Locked 1473 20151203.102423.000 82239043249 989265040.79000 No -0.0283721709439 Locked 1474 20151203.102424.000 82256543249 989478291.55060 No -0.02839138840376 Locked 1475 20151203.102425.000 82274043249 989691540.97850 No -0.0284106057845 Locked 1476 20151203.102426.000 82291543249 989904789.07790 No -0.02842982308636 Locked 1477 20151203.102427.000 82309043249 990118035.84800 No -0.02844904030931 Locked 1478 20151203.102428.000 82326543249 990331281.29530 No -0.02846825745371 Locked 1479 20151203.102429.000 82344043249 990544525.41780 No -0.02848747451946 Locked 1480 20151203.102430.000 82361543249 990757768.20660 No -0.02850669150603 Locked 1481 20151203.102431.000 82379043249 990971009.66630 No -0.02852590841369 Locked 1482 20151203.102432.000 82396543249 991184249.81020 No -0.02854512524323 Locked 1483 20151203.102433.000 82414043249 991397488.60730 No -0.0285643419928 Locked 1484 20151203.102434.000 82431543249 991610726.08360 No -0.02858355866396 Locked 1485 20151203.102435.000 82449043249 991823962.24190 No -0.02860277525687 Locked 1486 20151203.102436.000 82466543249 992037197.06110 No -0.02862199177028 Locked 1487 20151203.102437.000 82484043249 992250430.55340 No -0.02864120820491 Locked 1488 20151203.102438.000 82501543249 992463662.72150 No -0.02866042456091 Locked 1489 20151203.102439.000 82519043249 992676893.55090 No -0.02867964083744 Locked 1490 20151203.102440.000 82536543249 992890123.04800 No -0.02869885703487 Locked 1491 20151203.102441.000 82554043249 993103351.22050 No -0.02871807315365 Locked 1492 20151203.102442.000 82571543249 993316578.05230 No -0.02873728919284 Locked 1493 20151203.102443.000 82589043249 993529803.56920 No -0.02875650515396 Locked 1494 20151203.102444.000 82606543249 993743027.76130 No -0.02877572103643 Locked 1495 20151203.102445.000 82624043249 993956250.62760 No -0.02879493684018 Locked 1496 20151203.102446.000 82641543249 994169472.16410 No -0.02881415256498 Locked 1497 20151203.102447.000 82659043249 994382692.37910 No -0.02883336821132 Locked 1498 20151203.102448.000 82676543249 994595911.25950 No -0.02885258377842 Locked 1499 20151203.102449.000 82694043249 994809128.81470 No -0.02887179926685 Locked 1500 20151203.102450.000 82711543249 995022345.03850 No -0.02889101467623 Locked 1501 20151203.102451.000 82729043249 995235559.92840 No -0.02891023000641 Locked 1502 20151203.102452.000 82746543249 995448773.49020 No -0.02892944525775 Locked 1503 20151203.102453.000 82764043249 995661985.71370 No -0.02894866042963 Locked 1504 20151203.102454.000 82781543249 995875196.61340 No -0.02896787552291 Locked 1505 20151203.102455.000 82799043249 996088406.17140 No -0.02898709053654 Locked 1506 20151203.102456.000 82816543249 996301614.40610 No -0.0290063054716 Locked 1507 20151203.102457.000 82834043249 996514821.31830 No -0.02902552032814 Locked 1508 20151203.102458.000 82851543249 996728026.89790 No -0.02904473510556 Locked 1509 20151203.102459.000 82869043249 996941231.14970 No -0.02906394980415 Locked 1510 20151203.102500.000 82886543249 997154434.07110 No -0.02908316442376 Locked 1511 20151203.102501.000 82904043249 997367635.67050 No -0.02910237896487 Locked 1512 20151203.102502.000 82921543249 997580835.94400 No -0.02912159342727 Locked 1513 20151203.102503.000 82939043249 997794034.87550 No -0.02914080780999 Locked 1514 20151203.102504.000 82956543249 998007232.48010 No -0.02916002211393 Locked 1515 20151203.102505.000 82974043249 998220428.76240 No -0.02917923633936 Locked 1516 20151203.102506.000 82991543249 998433623.71600 No -0.02919845048591 Locked 1517 20151203.102507.000 83009043249 998646817.33120 No -0.029217664553 Locked 1518 20151203.102508.000 83026543249 998860009.61630 No -0.02923687854112 Locked 1519 20151203.102509.000 83044043249 999073200.57190 No -0.0292560924503 Locked 1520 20151203.102510.000 83061543249 999286390.18920 No -0.02927530628003 Locked 1521 20151203.102511.000 83079043249 999499578.48950 No -0.02929452003157 Locked 1522 20151203.102512.000 83096543249 999712765.45860 No -0.02931373370407 Locked 1523 20151203.102513.000 83114043249 999925951.09060 No -0.02933294729718 Locked 1524 20151203.102514.000 83131543249 1000139135.40210 No -0.0293521608119 Locked 1525 20151203.102515.000 83149043249 1000352318.37280 No -0.02937137424701 Locked 1526 20151203.102516.000 83166543249 1000565500.03360 No -0.02939058760436 Locked 1527 20151203.102517.000 83184043249 1000778680.35030 No -0.0294098008819 Locked 1528 20151203.102518.000 83201543249 1000991859.34010 No -0.02942901408066 Locked 1529 20151203.102519.000 83219043249 1001205037.00060 No -0.0294482272005 Locked 1530 20151203.102520.000 83236543249 1001418213.31710 No -0.02946744024055 Locked 1531 20151203.102521.000 83254043249 1001631388.31070 No -0.02948665320205 Locked 1532 20151203.102522.000 83271543249 1001844561.96780 No -0.02950586608421 Locked 1533 20151203.102523.000 83289043249 1002057734.30600 No -0.02952507888806 Locked 1534 20151203.102524.000 83306543249 1002270905.30670 No -0.0295442916125 Locked 1535 20151203.102525.000 83324043249 1002484074.98820 No -0.02956350425863 Locked 1536 20151203.102526.000 83341543249 1002697243.33050 No -0.02958271682524 Locked 1537 20151203.102527.000 83359043249 1002910410.33910 No -0.02960192931267 Locked 1538 20151203.102528.000 83376543249 1003123576.01910 No -0.02962114172121 Locked 1539 20151203.102529.000 83394043249 1003336740.36970 No -0.02964035405083 Locked 1540 20151203.102530.000 83411543249 1003549903.38330 No -0.02965956630108 Locked 1541 20151203.102531.000 83429043249 1003763065.05930 No -0.0296787784719 Locked 1542 20151203.102532.000 83446543249 1003976225.41240 No -0.02969799056419 Locked 1543 20151203.102533.000 83464043249 1004189384.42980 No -0.02971720257717 Locked 1544 20151203.102534.000 83481543249 1004402542.13210 No -0.02973641451208 Locked 1545 20151203.102535.000 83499043249 1004615698.50130 No -0.02975562636783 Locked 1546 20151203.102536.000 83516543249 1004828853.54340 No -0.0297748381448 Locked 1547 20151203.102537.000 83534043249 1005042007.25480 No -0.02979404984276 Locked 1548 20151203.102538.000 83551543249 1005255159.63070 No -0.02981326146143 Locked 1549 20151203.102539.000 83569043249 1005468310.67460 No -0.02983247300102 Locked 1550 20151203.102540.000 83586543249 1005681460.39150 No -0.02985168446183 Locked 1551 20151203.102541.000 83604043249 1005894608.76850 No -0.02987089584308 Locked 1552 20151203.102542.000 83621543249 1006107755.80620 No -0.02989010714482 Locked 1553 20151203.102543.000 83639043249 1006320901.52260 No -0.02990931836811 Locked 1554 20151203.102544.000 83656543249 1006534045.90090 No -0.02992852951195 Locked 1555 20151203.102545.000 83674043249 1006747188.95150 No -0.02994774057697 Locked 1556 20151203.102546.000 83691543249 1006960330.66390 No -0.02996695156254 Locked 1557 20151203.102547.000 83709043249 1007173471.05640 No -0.02998616246975 Locked 1558 20151203.102548.000 83726543249 1007386610.11660 No -0.03000537329785 Locked 1559 20151203.102549.000 83744043249 1007599747.85480 No -0.03002458404747 Locked 1560 20151203.102550.000 83761543249 1007812884.25910 No -0.0300437947179 Locked 1561 20151203.102551.000 83779043249 1008026019.32000 No -0.03006300530856 Locked 1562 20151203.102552.000 83796543249 1008239153.05500 No -0.0300822158205 Locked 1563 20151203.102553.000 83814043249 1008452285.45600 No -0.03010142625325 Locked 1564 20151203.102554.000 83831543249 1008665416.51970 No -0.03012063660659 Locked 1565 20151203.102555.000 83849043249 1008878546.26110 No -0.03013984688143 Locked 1566 20151203.102556.000 83866543249 1009091674.66490 No -0.03015905707686 Locked 1567 20151203.102557.000 83884043249 1009304801.73120 No -0.03017826719288 Locked 1568 20151203.102558.000 83901543249 1009517927.47960 No -0.03019747723065 Locked 1569 20151203.102559.000 83919043249 1009731051.88270 No -0.03021668718855 Locked 1570 20151203.102600.000 83936543249 1009944174.97280 No -0.0302358970685 Locked 1571 20151203.102601.000 83954043249 1010157296.71920 No -0.03025510686867 Locked 1572 20151203.102602.000 83971543249 1010370417.15090 No -0.03027431659078 Locked 1573 20151203.102603.000 83989043249 1010583536.23480 No -0.03029352623288 Locked 1574 20151203.102604.000 84006543249 1010796653.99090 No -0.03031273579614 Locked 1575 20151203.102605.000 84024043249 1011009770.40820 No -0.03033194527991 Locked 1576 20151203.102606.000 84041543249 1011222885.48790 No -0.03035115468428 Locked 1577 20151203.102607.000 84059043249 1011435999.23550 No -0.03037036400955 Locked 1578 20151203.102608.000 84076543249 1011649111.65480 No -0.03038957325596 Locked 1579 20151203.102609.000 84094043249 1011862222.75050 No -0.03040878242379 Locked 1580 20151203.102610.000 84111543249 1012075332.50550 No -0.03042799151202 Locked 1581 20151203.102611.000 84129043249 1012288440.93060 No -0.03044720052129 Locked 1582 20151203.102612.000 84146543249 1012501548.02220 No -0.03046640945139 Locked 1583 20151203.102613.000 84164043249 1012714653.78530 No -0.03048561830262 Locked 1584 20151203.102614.000 84181543249 1012927758.21400 No -0.03050482707462 Locked 1585 20151203.102615.000 84199043249 1013140861.31280 No -0.03052403576767 Locked 1586 20151203.102616.000 84216543249 1013353963.07980 No -0.03054324438164 Locked 1587 20151203.102617.000 84234043249 1013567063.50210 No -0.03056245291578 Locked 1588 20151203.102618.000 84251543249 1013780162.60060 No -0.03058166137132 Locked 1589 20151203.102619.000 84269043249 1013993260.37490 No -0.03060086974825 Locked 1590 20151203.102620.000 84286543249 1014206356.81030 No -0.03062007804568 Locked 1591 20151203.102621.000 84304043249 1014419451.90790 No -0.03063928626369 Locked 1592 20151203.102622.000 84321543249 1014632545.67660 No -0.03065849440279 Locked 1593 20151203.102623.000 84339043249 1014845638.10900 No -0.03067770246257 Locked 1594 20151203.102624.000 84356543249 1015058729.21780 No -0.03069691044375 Locked 1595 20151203.102625.000 84374043249 1015271818.97850 No -0.0307161183449 Locked 1596 20151203.102626.000 84391543249 1015484907.41800 No -0.03073532616761 Locked 1597 20151203.102627.000 84409043249 1015697994.52100 No -0.03075453391097 Locked 1598 20151203.102628.000 84426543249 1015911080.28440 No -0.0307737415748 Locked 1599 20151203.102629.000 84444043249 1016124164.71240 No -0.03079294915934 Locked 1600 20151203.102630.000 84461543249 1016337247.81000 No -0.03081215666489 Locked 1601 20151203.102631.000 84479043249 1016550329.57720 No -0.03083136409146 Locked 1602 20151203.102632.000 84496543249 1016763409.99320 No -0.03085057143781 Locked 1603 20151203.102633.000 84514043249 1016976489.10500 No -0.03086977870672 Locked 1604 20151203.102634.000 84531543249 1017189566.87020 No -0.03088898589569 Locked 1605 20151203.102635.000 84549043249 1017402643.31080 No -0.03090819300601 Locked 1606 20151203.102636.000 84566543249 1017615718.41450 No -0.03092740003696 Locked 1607 20151203.102637.000 84584043249 1017828792.18940 No -0.03094660698902 Locked 1608 20151203.102638.000 84601543249 1018041864.63370 No -0.03096581386208 Locked 1609 20151203.102639.000 84619043249 1018254935.72460 No -0.03098502065478 Locked 1610 20151203.102640.000 84636543249 1018468005.49630 No -0.03100422736917 Locked 1611 20151203.102641.000 84654043249 1018681073.93500 No -0.03102343400441 Locked 1612 20151203.102642.000 84671543249 1018894141.03510 No -0.03104264056018 Locked 1613 20151203.102643.000 84689043249 1019107206.80820 No -0.03106184703716 Locked 1614 20151203.102644.000 84706543249 1019320271.24720 No -0.03108105343494 Locked 1615 20151203.102645.000 84724043249 1019533334.35260 No -0.03110025975354 Locked 1616 20151203.102646.000 84741543249 1019746396.11970 No -0.03111946599268 Locked 1617 20151203.102647.000 84759043249 1019959456.54970 No -0.03113867215244 Locked 1618 20151203.102648.000 84776543249 1020172515.64860 No -0.03115787823317 Locked 1619 20151203.102649.000 84794043249 1020385573.40950 No -0.03117708423447 Locked 1620 20151203.102650.000 84811543249 1020598629.83230 No -0.03119629015631 Locked 1621 20151203.102651.000 84829043249 1020811684.93300 No -0.03121549599967 Locked 1622 20151203.102652.000 84846543249 1021024738.69070 No -0.03123470176329 Locked 1623 20151203.102653.000 84864043249 1021237791.10830 No -0.03125390744734 Locked 1624 20151203.102654.000 84881543249 1021450842.20510 No -0.03127311305298 Locked 1625 20151203.102655.000 84899043249 1021663891.96100 No -0.03129231857901 Locked 1626 20151203.102656.000 84916543249 1021876940.37930 No -0.03131152402562 Locked 1627 20151203.102657.000 84934043249 1022089987.47060 No -0.03133072939345 Locked 1628 20151203.102658.000 84951543249 1022303033.23090 No -0.03134993468225 Locked 1629 20151203.102659.000 84969043249 1022516077.64810 No -0.03136913989132 Locked 1630 20151203.102700.000 84986543249 1022729120.73850 No -0.03138834502161 Locked 1631 20151203.102701.000 85004043249 1022942162.48880 No -0.03140755007234 Locked 1632 20151203.102702.000 85021543249 1023155202.90790 No -0.03142675504403 Locked 1633 20151203.102703.000 85039043249 1023368241.98650 No -0.03144595993614 Locked 1634 20151203.102704.000 85056543249 1023581279.73010 No -0.03146516474898 Locked 1635 20151203.102705.000 85074043249 1023794316.14410 No -0.03148436948289 Locked 1636 20151203.102706.000 85091543249 1024007351.21510 No -0.03150357413706 Locked 1637 20151203.102707.000 85109043249 1024220384.95520 No -0.03152277871222 Locked 1638 20151203.102708.000 85126543249 1024433417.36570 No -0.03154198320843 Locked 1639 20151203.102709.000 85144043249 1024646448.43930 No -0.03156118762528 Locked 1640 20151203.102710.000 85161543249 1024859478.17720 No -0.03158039196282 Locked 1641 20151203.102711.000 85179043249 1025072506.58510 No -0.03159959622139 Locked 1642 20151203.102712.000 85196543249 1025285533.64940 No -0.0316188004002 Locked 1643 20151203.102713.000 85214043249 1025498559.38430 No -0.03163800450008 Locked 1644 20151203.102714.000 85231543249 1025711583.77880 No -0.03165720852038 Locked 1645 20151203.102715.000 85249043249 1025924606.84470 No -0.03167641246179 Locked 1646 20151203.102716.000 85266543249 1026137628.57020 No -0.03169561632363 Locked 1647 20151203.102717.000 85284043249 1026350648.96460 No -0.03171482010644 Locked 1648 20151203.102718.000 85301543249 1026563668.01650 No -0.03173402380954 Locked 1649 20151203.102719.000 85319043249 1026776685.73990 No -0.03175322743377 Locked 1650 20151203.102720.000 85336543249 1026989702.12590 No -0.0317724309786 Locked 1651 20151203.102721.000 85354043249 1027202717.17130 No -0.03179163444383 Locked 1652 20151203.102722.000 85371543249 1027415730.87900 No -0.03181083782965 Locked 1653 20151203.102723.000 85389043249 1027628743.26750 No -0.03183004113714 Locked 1654 20151203.102724.000 85406543249 1027841754.32440 No -0.03184924436557 Locked 1655 20151203.102725.000 85424043249 1028054764.04300 No -0.03186844751455 Locked 1656 20151203.102726.000 85441543249 1028267772.42260 No -0.03188765058402 Locked 1657 20151203.102727.000 85459043249 1028480779.45000 No -0.03190685357322 Locked 1658 20151203.102728.000 85476543249 1028693785.15590 No -0.03192605648396 Locked 1659 20151203.102729.000 85494043249 1028906789.51620 No -0.03194525931481 Locked 1660 20151203.102730.000 85511543249 1029119792.53690 No -0.03196446206613 Locked 1661 20151203.102731.000 85529043249 1029332794.22900 No -0.03198366473856 Locked 1662 20151203.102732.000 85546543249 1029545794.59090 No -0.03200286733202 Locked 1663 20151203.102733.000 85564043249 1029758793.61030 No -0.03202206984578 Locked 1664 20151203.102734.000 85581543249 1029971791.30150 No -0.03204127228068 Locked 1665 20151203.102735.000 85599043249 1030184787.65880 No -0.03206047463638 Locked 1666 20151203.102736.000 85616543249 1030397782.66390 No -0.0320796769118 Locked 1667 20151203.102737.000 85634043249 1030610776.34520 No -0.03209887910863 Locked 1668 20151203.102738.000 85651543249 1030823768.68130 No -0.03211808122559 Locked 1669 20151203.102739.000 85669043249 1031036759.68650 No -0.03213728326354 Locked 1670 20151203.102740.000 85686543249 1031249749.36470 No -0.0321564852227 Locked 1671 20151203.102741.000 85704043249 1031462737.69530 No -0.03217568710185 Locked 1672 20151203.102742.000 85721543249 1031675724.70180 No -0.03219488890239 Locked 1673 20151203.102743.000 85739043249 1031888710.37180 No -0.03221409062358 Locked 1674 20151203.102744.000 85756543249 1032101694.68810 No -0.03223329226439 Locked 1675 20151203.102745.000 85774043249 1032314677.67160 No -0.03225249382608 Locked 1676 20151203.102746.000 85791543249 1032527659.32520 No -0.03227169530881 Locked 1677 20151203.102747.000 85809043249 1032740639.64330 No -0.03229089671226 Locked 1678 20151203.102748.000 85826543249 1032953618.62430 No -0.03231009803631 Locked 1679 20151203.102749.000 85844043249 1033166596.27330 No -0.03232929928129 Locked 1680 20151203.102750.000 85861543249 1033379572.59050 No -0.03234850044719 Locked 1681 20151203.102751.000 85879043249 1033592547.57400 No -0.03236770153392 Locked 1682 20151203.102752.000 85896543249 1033805521.20910 No -0.03238690254058 Locked 1683 20151203.102753.000 85914043249 1034018493.51860 No -0.03240610346855 Locked 1684 20151203.102754.000 85931543249 1034231464.47630 No -0.03242530431625 Locked 1685 20151203.102755.000 85949043249 1034444434.10460 No -0.03244450508503 Locked 1686 20151203.102756.000 85966543249 1034657402.38340 No -0.03246370577369 Locked 1687 20151203.102757.000 85984043249 1034870369.32810 No -0.03248290638314 Locked 1688 20151203.102758.000 86001543249 1035083334.94330 No -0.03250210691366 Locked 1689 20151203.102759.000 86019043249 1035296299.21740 No -0.03252130736455 Locked 1690 20151203.102800.000 86036543249 1035509262.14690 No -0.03254050773562 Locked 1691 20151203.102801.000 86054043249 1035722223.75280 No -0.0325597080281 Locked 1692 20151203.102802.000 86071543249 1035935184.02330 No -0.03257890824129 Locked 1693 20151203.102803.000 86089043249 1036148142.95640 No -0.03259810837509 Locked 1694 20151203.102804.000 86106543249 1036361100.55810 No -0.03261730842984 Locked 1695 20151203.102805.000 86124043249 1036574056.81540 No -0.03263650840477 Locked 1696 20151203.102806.000 86141543249 1036787011.73790 No -0.03265570830045 Locked 1697 20151203.102807.000 86159043249 1036999965.31920 No -0.0326749081165 Locked 1698 20151203.102808.000 86176543249 1037212917.56600 No -0.03269410785333 Locked 1699 20151203.102809.000 86194043249 1037425868.46200 No -0.03271330750995 Locked 1700 20151203.102810.000 86211543249 1037638818.04000 No -0.03273250708832 Locked 1701 20151203.102811.000 86229043249 1037851766.27040 No -0.03275170658669 Locked 1702 20151203.102812.000 86246543249 1038064713.17170 No -0.03277090600615 Locked 1703 20151203.102813.000 86264043249 1038277658.72300 No -0.03279010534545 Locked 1704 20151203.102814.000 86281543249 1038490602.94340 No -0.03280930460574 Locked 1705 20151203.102815.000 86299043249 1038703545.81840 No -0.03282850378615 Locked 1706 20151203.102816.000 86316543249 1038916487.36590 No -0.03284770288775 Locked 1707 20151203.102817.000 86334043249 1039129427.57930 No -0.03286690191013 Locked 1708 20151203.102818.000 86351543249 1039342366.45830 No -0.0328861008533 Locked 1709 20151203.102819.000 86369043249 1039555304.00160 No -0.03290529971716 Locked 1710 20151203.102820.000 86386543249 1039768240.20390 No -0.03292449850141 Locked 1711 20151203.102821.000 86404043249 1039981175.05560 No -0.03294369720547 Locked 1712 20151203.102822.000 86421543249 1040194108.57100 No -0.03296289583019 Locked 1713 20151203.102823.000 86439043249 1040407040.74860 No -0.03298209437549 Locked 1714 20151203.102824.000 86456543249 1040619971.59200 No -0.03300129284157 Locked 1715 20151203.102825.000 86474043249 1040832901.09740 No -0.03302049122822 Locked 1716 20151203.102826.000 86491543249 1041045829.27350 No -0.03303968953594 Locked 1717 20151203.102827.000 86509043249 1041258756.10840 No -0.03305888776403 Locked 1718 20151203.102828.000 86526543249 1041471681.60860 No -0.03307808591289 Locked 1719 20151203.102829.000 86544043249 1041684605.77770 No -0.03309728398271 Locked 1720 20151203.102830.000 86561543249 1041897528.59710 No -0.0331164819724 Locked 1721 20151203.102831.000 86579043249 1042110450.08410 No -0.03313567988299 Locked 1722 20151203.102832.000 86596543249 1042323370.22350 No -0.03315487771356 Locked 1723 20151203.102833.000 86614043249 1042536289.02870 No -0.03317407546493 Locked 1724 20151203.102834.000 86631543249 1042749206.49000 No -0.0331932731365 Locked 1725 20151203.102835.000 86649043249 1042962122.61120 No -0.03321247072852 Locked 1726 20151203.102836.000 86666543249 1043175037.39470 No -0.03323166824111 Locked 1727 20151203.102837.000 86684043249 1043387950.84190 No -0.03325086567437 Locked 1728 20151203.102838.000 86701543249 1043600862.95050 No -0.03327006302815 Locked 1729 20151203.102839.000 86719043249 1043813773.71340 No -0.03328926030203 Locked 1730 20151203.102840.000 86736543249 1044026683.14780 No -0.03330845749704 Locked 1731 20151203.102841.000 86754043249 1044239591.24170 No -0.03332765461247 Locked 1732 20151203.102842.000 86771543249 1044452498.01360 No -0.0333468516494 Locked 1733 20151203.102843.000 86789043249 1044665403.43840 No -0.03336604860636 Locked 1734 20151203.102844.000 86806543249 1044878307.51690 No -0.03338524548339 Locked 1735 20151203.102845.000 86824043249 1045091210.27120 No -0.0334044422818 Locked 1736 20151203.102846.000 86841543249 1045304111.66920 No -0.03342363899968 Locked 1737 20151203.102847.000 86859043249 1045517011.73050 No -0.0334428356382 Locked 1738 20151203.102848.000 86876543249 1045729910.44840 No -0.03346203219697 Locked 1739 20151203.102849.000 86894043249 1045942807.83060 No -0.03348122867643 Locked 1740 20151203.102850.000 86911543249 1046155703.86560 No -0.0335004250759 Locked 1741 20151203.102851.000 86929043249 1046368598.57460 No -0.03351962139665 Locked 1742 20151203.102852.000 86946543249 1046581491.93450 No -0.03353881763731 Locked 1743 20151203.102853.000 86964043249 1046794383.97090 No -0.03355801379939 Locked 1744 20151203.102854.000 86981543249 1047007274.67510 No -0.03357720988237 Locked 1745 20151203.102855.000 86999043249 1047220164.03540 No -0.03359640588556 Locked 1746 20151203.102856.000 87016543249 1047433052.06260 No -0.03361560180961 Locked 1747 20151203.102857.000 87034043249 1047645938.73140 No -0.033634797653 Locked 1748 20151203.102858.000 87051543249 1047858824.06640 No -0.03365399341721 Locked 1749 20151203.102859.000 87069043249 1048071708.06020 No -0.03367318910179 Locked 1750 20151203.102900.000 87086543249 1048284590.71100 No -0.03369238470664 Locked 1751 20151203.102901.000 87104043249 1048497472.03560 No -0.03371158023274 Locked 1752 20151203.102902.000 87121543249 1048710352.00780 No -0.03373077567856 Locked 1753 20151203.102903.000 87139043249 1048923230.64990 No -0.0337499710454 Locked 1754 20151203.102904.000 87156543249 1049136107.94970 No -0.03376916633255 Locked 1755 20151203.102905.000 87174043249 1049348983.91930 No -0.03378836154073 Locked 1756 20151203.102906.000 87191543249 1049561858.53410 No -0.03380755666847 Locked 1757 20151203.102907.000 87209043249 1049774731.81770 No -0.03382675171717 Locked 1758 20151203.102908.000 87226543249 1049987603.75420 No -0.0338459466859 Locked 1759 20151203.102909.000 87244043249 1050200474.35320 No -0.03386514157522 Locked 1760 20151203.102910.000 87261543249 1050413343.62080 No -0.03388433638549 Locked 1761 20151203.102911.000 87279043249 1050626211.54030 No -0.03390353111572 Locked 1762 20151203.102912.000 87296543249 1050839078.12300 No -0.03392272576659 Locked 1763 20151203.102913.000 87314043249 1051051943.37330 No -0.03394192033835 Locked 1764 20151203.102914.000 87331543249 1051264807.27530 No -0.03396111483006 Locked 1765 20151203.102915.000 87349043249 1051477669.83950 No -0.03398030924235 Locked 1766 20151203.102916.000 87366543249 1051690531.05550 No -0.03399950357459 Locked 1767 20151203.102917.000 87384043249 1051903390.93940 No -0.03401869782774 Locked 1768 20151203.102918.000 87401543249 1052116249.47310 No -0.03403789200073 Locked 1769 20151203.102919.000 87419043249 1052329106.67460 No -0.03405708609463 Locked 1770 20151203.102920.000 87436543249 1052541962.53690 No -0.03407628010901 Locked 1771 20151203.102921.000 87454043249 1052754817.06490 No -0.03409547404418 Locked 1772 20151203.102922.000 87471543249 1052967670.25770 No -0.03411466790008 Locked 1773 20151203.102923.000 87489043249 1053180522.10180 No -0.0341338616759 Locked 1774 20151203.102924.000 87506543249 1053393372.59920 No -0.03415305537177 Locked 1775 20151203.102925.000 87524043249 1053606221.75610 No -0.03417224898805 Locked 1776 20151203.102926.000 87541543249 1053819069.57500 No -0.03419144252489 Locked 1777 20151203.102927.000 87559043249 1054031916.04180 No -0.03421063598146 Locked 1778 20151203.102928.000 87576543249 1054244761.18710 No -0.03422982935957 Locked 1779 20151203.102929.000 87594043249 1054457604.98910 No -0.03424902265792 Locked 1780 20151203.102930.000 87611543249 1054670447.45450 No -0.03426821587692 Locked 1781 20151203.102931.000 87629043249 1054883288.57360 No -0.03428740901599 Locked 1782 20151203.102932.000 87646543249 1055096128.36320 No -0.03430660207613 Locked 1783 20151203.102933.000 87664043249 1055308966.80630 No -0.03432579505632 Locked 1784 20151203.102934.000 87681543249 1055521803.90050 No -0.03434498795643 Locked 1785 20151203.102935.000 87699043249 1055734639.65680 No -0.0343641807771 Locked 1786 20151203.102936.000 87716543249 1055947474.06730 No -0.03438337351788 Locked 1787 20151203.102937.000 87734043249 1056160307.14350 No -0.03440256617943 Locked 1788 20151203.102938.000 87751543249 1056373138.87990 No -0.03442175876144 Locked 1789 20151203.102939.000 87769043249 1056585969.27230 No -0.03444095126366 Locked 1790 20151203.102940.000 87786543249 1056798798.32360 No -0.03446014368625 Locked 1791 20151203.102941.000 87804043249 1057011626.04640 No -0.03447933602997 Locked 1792 20151203.102942.000 87821543249 1057224452.42220 No -0.03449852829371 Locked 1793 20151203.102943.000 87839043249 1057437277.45640 No -0.03451772047781 Locked 1794 20151203.102944.000 87856543249 1057650101.13780 No -0.03453691258159 Locked 1795 20151203.102945.000 87874043249 1057862923.48840 No -0.03455610460635 Locked 1796 20151203.102946.000 87891543249 1058075744.49030 No -0.03457529655105 Locked 1797 20151203.102947.000 87909043249 1058288564.15730 No -0.03459448841648 Locked 1798 20151203.102948.000 87926543249 1058501382.48300 No -0.03461368020229 Locked 1799 20151203.102949.000 87944043249 1058714199.46530 No -0.03463287190833 Locked 1800 20151203.102950.000 87961543249 1058927015.11270 No -0.03465206353512 Locked 1801 20151203.102951.000 87979043249 1059139829.40830 No -0.03467125508166 Locked 1802 20151203.102952.000 87996543249 1059352642.37790 No -0.03469044654947 Locked 1803 20151203.102953.000 88014043249 1059565454.00000 No -0.03470963793727 Locked 1804 20151203.102954.000 88031543249 1059778264.27530 No -0.03472882924512 Locked 1805 20151203.102955.000 88049043249 1059991073.20550 No -0.0347480204731 Locked 1806 20151203.102956.000 88066543249 1060203880.80080 No -0.03476721162183 Locked 1807 20151203.102957.000 88084043249 1060416687.05400 No -0.03478640269088 Locked 1808 20151203.102958.000 88101543249 1060629491.96120 No -0.03480559368002 Locked 1809 20151203.102959.000 88119043249 1060842295.53560 No -0.03482478459002 Locked 1810 20151203.103000.000 88136543249 1061055097.76660 No -0.03484397542027 Locked 1811 20151203.103001.000 88154043249 1061267898.64850 No -0.03486316617042 Locked 1812 20151203.103002.000 88171543249 1061480698.18190 No -0.03488235684051 Locked 1813 20151203.103003.000 88189043249 1061693496.38910 No -0.03490154743186 Locked 1814 20151203.103004.000 88206543249 1061906293.23930 No -0.03492073794264 Locked 1815 20151203.103005.000 88224043249 1062119088.75900 No -0.03493992837443 Locked 1816 20151203.103006.000 88241543249 1062331882.94560 No -0.03495911872708 Locked 1817 20151203.103007.000 88259043249 1062544675.78210 No -0.03497830899956 Locked 1818 20151203.103008.000 88276543249 1062757467.27130 No -0.03499749919206 Locked 1819 20151203.103009.000 88294043249 1062970257.41410 No -0.03501668930462 Locked 1820 20151203.103010.000 88311543249 1063183046.22320 No -0.035035879338 Locked 1821 20151203.103011.000 88329043249 1063395833.69060 No -0.03505506929172 Locked 1822 20151203.103012.000 88346543249 1063608619.81100 No -0.03507425916546 Locked 1823 20151203.103013.000 88364043249 1063821404.59390 No -0.0350934489598 Locked 1824 20151203.103014.000 88381543249 1064034188.02780 No -0.03511263867405 Locked 1825 20151203.103015.000 88399043249 1064246970.12210 No -0.03513182830876 Locked 1826 20151203.103016.000 88416543249 1064459750.88350 No -0.03515101786434 Locked 1827 20151203.103017.000 88434043249 1064672530.29500 No -0.03517020733977 Locked 1828 20151203.103018.000 88451543249 1064885308.36420 No -0.03518939673551 Locked 1829 20151203.103019.000 88469043249 1065098085.08840 No -0.03520858605139 Locked 1830 20151203.103020.000 88486543249 1065310860.47150 No -0.03522777528765 Locked 1831 20151203.103021.000 88504043249 1065523634.50770 No -0.03524696444395 Locked 1832 20151203.103022.000 88521543249 1065736407.21540 No -0.03526615352137 Locked 1833 20151203.103023.000 88539043249 1065949178.57170 No -0.03528534251856 Locked 1834 20151203.103024.000 88556543249 1066161948.60100 No -0.03530453143696 Locked 1835 20151203.103025.000 88574043249 1066374717.27960 No -0.03532372027517 Locked 1836 20151203.103026.000 88591543249 1066587484.61650 No -0.03534290903373 Locked 1837 20151203.103027.000 88609043249 1066800250.60660 No -0.03536209771232 Locked 1838 20151203.103028.000 88626543249 1067013015.25710 No -0.03538128631138 Locked 1839 20151203.103029.000 88644043249 1067225778.56460 No -0.0354004748307 Locked 1840 20151203.103030.000 88661543249 1067438540.50970 No -0.03541966326914 Locked 1841 20151203.103031.000 88679043249 1067651301.12240 No -0.03543885162847 Locked 1842 20151203.103032.000 88696543249 1067864060.38710 No -0.03545803990776 Locked 1843 20151203.103033.000 88714043249 1068076818.31680 No -0.0354772281078 Locked 1844 20151203.103034.000 88731543249 1068289574.90410 No -0.03549641622814 Locked 1845 20151203.103035.000 88749043249 1068502330.14300 No -0.03551560426842 Locked 1846 20151203.103036.000 88766543249 1068715084.04580 No -0.03553479222938 Locked 1847 20151203.103037.000 88784043249 1068927836.61050 No -0.0355539801109 Locked 1848 20151203.103038.000 88801543249 1069140587.82700 No -0.03557316791237 Locked 1849 20151203.103039.000 88819043249 1069353337.70950 No -0.03559235563463 Locked 1850 20151203.103040.000 88836543249 1069566086.24770 No -0.03561154327709 Locked 1851 20151203.103041.000 88854043249 1069778833.43660 No -0.03563073083944 Locked 1852 20151203.103042.000 88871543249 1069991579.28460 No -0.03564991832217 Locked 1853 20151203.103043.000 88889043249 1070204323.78340 No -0.03566910572481 Locked 1854 20151203.103044.000 88906543249 1070417066.94000 No -0.03568829304775 Locked 1855 20151203.103045.000 88924043249 1070629808.75140 No -0.03570748029083 Locked 1856 20151203.103046.000 88941543249 1070842549.21340 No -0.0357266674538 Locked 1857 20151203.103047.000 88959043249 1071055288.33900 No -0.03574585453742 Locked 1858 20151203.103048.000 88976543249 1071268026.11040 No -0.03576504154064 Locked 1859 20151203.103049.000 88994043249 1071480762.54430 No -0.03578422846445 Locked 1860 20151203.103050.000 89011543249 1071693497.62950 No -0.03580341530819 Locked 1861 20151203.103051.000 89029043249 1071906231.37760 No -0.03582260207255 Locked 1862 20151203.103052.000 89046543249 1072118963.78160 No -0.0358417887571 Locked 1863 20151203.103053.000 89064043249 1072331694.85160 No -0.03586097536246 Locked 1864 20151203.103054.000 89081543249 1072544424.56740 No -0.03588016188741 Locked 1865 20151203.103055.000 89099043249 1072757152.94810 No -0.0358993483331 Locked 1866 20151203.103056.000 89116543249 1072969879.97980 No -0.03591853469869 Locked 1867 20151203.103057.000 89134043249 1073182605.66100 No -0.03593772098411 Locked 1868 20151203.103058.000 89151543249 1073395329.99100 No -0.0359569071893 Locked 1869 20151203.103059.000 89169043249 1073608052.99140 No -0.03597609331555 Locked 1870 20151203.103100.000 89186543249 1073820774.63370 No -0.03599527936118 Locked 1871 20151203.103101.000 89204043249 1074033494.94350 No -0.03601446532769 Locked 1872 20151203.103102.000 89221543249 1074246213.89800 No -0.03603365121373 Locked 1873 20151203.103103.000 89239043249 1074458931.52030 No -0.03605283702068 Locked 1874 20151203.103104.000 89256543249 1074671647.80360 No -0.03607202274814 Locked 1875 20151203.103105.000 89274043249 1074884362.75080 No -0.03609120839626 Locked 1876 20151203.103106.000 89291543249 1075097076.35430 No -0.03611039396461 Locked 1877 20151203.103107.000 89309043249 1075309788.60010 No -0.03612957945236 Locked 1878 20151203.103108.000 89326543249 1075522499.50330 No -0.03614876486039 Locked 1879 20151203.103109.000 89344043249 1075735209.06400 No -0.03616795018872 Locked 1880 20151203.103110.000 89361543249 1075947917.27420 No -0.03618713543686 Locked 1881 20151203.103111.000 89379043249 1076160624.13750 No -0.03620632060504 Locked 1882 20151203.103112.000 89396543249 1076373329.65640 No -0.0362255056934 Locked 1883 20151203.103113.000 89414043249 1076586033.83060 No -0.03624469070193 Locked 1884 20151203.103114.000 89431543249 1076798736.65440 No -0.03626387563028 Locked 1885 20151203.103115.000 89449043249 1077011438.14540 No -0.0362830604795 Locked 1886 20151203.103116.000 89466543249 1077224138.28700 No -0.0363022452486 Locked 1887 20151203.103117.000 89484043249 1077436837.09350 No -0.03632142993844 Locked 1888 20151203.103118.000 89501543249 1077649534.56510 No -0.03634061454903 Locked 1889 20151203.103119.000 89519043249 1077862230.68640 No -0.03635979907945 Locked 1890 20151203.103120.000 89536543249 1078074925.46270 No -0.03637898353001 Locked 1891 20151203.103121.000 89554043249 1078287618.89340 No -0.03639816790068 Locked 1892 20151203.103122.000 89571543249 1078500310.97670 No -0.03641735219136 Locked 1893 20151203.103123.000 89589043249 1078713001.71800 No -0.03643653640236 Locked 1894 20151203.103124.000 89606543249 1078925691.10570 No -0.036455720533 Locked 1895 20151203.103125.000 89624043249 1079138379.14670 No -0.03647490458368 Locked 1896 20151203.103126.000 89641543249 1079351065.84320 No -0.03649408855454 Locked 1897 20151203.103127.000 89659043249 1079563751.18440 No -0.03651327244493 Locked 1898 20151203.103128.000 89676543249 1079776435.18990 No -0.03653245625602 Locked 1899 20151203.103129.000 89694043249 1079989117.84400 No -0.03655163998688 Locked 1900 20151203.103130.000 89711543249 1080201799.15680 No -0.0365708236381 Locked 1901 20151203.103131.000 89729043249 1080414479.12770 No -0.03659000720965 Locked 1902 20151203.103132.000 89746543249 1080627157.75660 No -0.03660919070153 Locked 1903 20151203.103133.000 89764043249 1080839835.03450 No -0.0366283741132 Locked 1904 20151203.103134.000 89781543249 1081052510.98650 No -0.03664755744614 Locked 1905 20151203.103135.000 89799043249 1081265185.58560 No -0.03666674069877 Locked 1906 20151203.103136.000 89816543249 1081477858.83670 No -0.03668592387136 Locked 1907 20151203.103137.000 89834043249 1081690530.75060 No -0.03670510696456 Locked 1908 20151203.103138.000 89851543249 1081903201.30950 No -0.03672428997731 Locked 1909 20151203.103139.000 89869043249 1082115870.52300 No -0.03674347291019 Locked 1910 20151203.103140.000 89886543249 1082328538.38370 No -0.03676265576275 Locked 1911 20151203.103141.000 89904043249 1082541204.89210 No -0.03678183853502 Locked 1912 20151203.103142.000 89921543249 1082753870.06310 No -0.03680102122789 Locked 1913 20151203.103143.000 89939043249 1082966533.87790 No -0.03682020384024 Locked 1914 20151203.103144.000 89956543249 1083179196.34900 No -0.03683938637282 Locked 1915 20151203.103145.000 89974043249 1083391857.47630 No -0.03685856882561 Locked 1916 20151203.103146.000 89991543249 1083604517.25760 No -0.03687775119848 Locked 1917 20151203.103147.000 90009043249 1083817175.68820 No -0.03689693349117 Locked 1918 20151203.103148.000 90026543249 1084029832.79350 No -0.03691611570517 Locked 1919 20151203.103149.000 90044043249 1084242488.55110 No -0.03693529783916 Locked 1920 20151203.103150.000 90061543249 1084455142.96260 No -0.03695447989322 Locked 1921 20151203.103151.000 90079043249 1084667796.02590 No -0.03697366186725 Locked 1922 20151203.103152.000 90096543249 1084880447.75330 No -0.03699284376196 Locked 1923 20151203.103153.000 90114043249 1085093098.11770 No -0.03701202557575 Locked 1924 20151203.103154.000 90131543249 1085305747.14310 No -0.03703120731004 Locked 1925 20151203.103155.000 90149043249 1085518394.82460 No -0.03705038896454 Locked 1926 20151203.103156.000 90166543249 1085731041.15200 No -0.03706957053864 Locked 1927 20151203.103157.000 90184043249 1085943686.13360 No -0.03708875203285 Locked 1928 20151203.103158.000 90201543249 1086156329.76500 No -0.03710793344689 Locked 1929 20151203.103159.000 90219043249 1086368972.05960 No -0.03712711478157 Locked 1930 20151203.103200.000 90236543249 1086581613.00530 No -0.03714629603616 Locked 1931 20151203.103201.000 90254043249 1086794252.59450 No -0.03716547721022 Locked 1932 20151203.103202.000 90271543249 1087006890.84740 No -0.03718465830493 Locked 1933 20151203.103203.000 90289043249 1087219527.74950 No -0.03720383931945 Locked 1934 20151203.103204.000 90306543249 1087432163.30880 No -0.03722302025425 Locked 1935 20151203.103205.000 90324043249 1087644797.52060 No -0.03724220110904 Locked 1936 20151203.103206.000 90341543249 1087857430.39370 No -0.03726138188435 Locked 1937 20151203.103207.000 90359043249 1088070061.91620 No -0.03728056257948 Locked 1938 20151203.103208.000 90376543249 1088282692.06710 No -0.03729974319317 Locked 1939 20151203.103209.000 90394043249 1088495320.90160 No -0.03731892372871 Locked 1940 20151203.103210.000 90411543249 1088707948.38470 No -0.03733810418401 Locked 1941 20151203.103211.000 90429043249 1088920574.51720 No -0.03735728455913 Locked 1942 20151203.103212.000 90446543249 1089133199.30700 No -0.03737646485453 Locked 1943 20151203.103213.000 90464043249 1089345822.75210 No -0.0373956450701 Locked 1944 20151203.103214.000 90481543249 1089558444.84290 No -0.03741482520525 Locked 1945 20151203.103215.000 90499043249 1089771065.60220 No -0.03743400526136 Locked 1946 20151203.103216.000 90516543249 1089983684.99820 No -0.03745318523653 Locked 1947 20151203.103217.000 90534043249 1090196303.04530 No -0.0374723651316 Locked 1948 20151203.103218.000 90551543249 1090408919.74020 No -0.0374915449464 Locked 1949 20151203.103219.000 90569043249 1090621535.09750 No -0.03751072468179 Locked 1950 20151203.103220.000 90586543249 1090834149.09040 No -0.03752990433617 Locked 1951 20151203.103221.000 90604043249 1091046761.76020 No -0.03754908391199 Locked 1952 20151203.103222.000 90621543249 1091259373.08100 No -0.03756826340772 Locked 1953 20151203.103223.000 90639043249 1091471983.05100 No -0.03758744282326 Locked 1954 20151203.103224.000 90656543249 1091684591.68350 No -0.03760662215939 Locked 1955 20151203.103225.000 90674043249 1091897198.96720 No -0.03762580141543 Locked 1956 20151203.103226.000 90691543249 1092109804.88170 No -0.03764498059019 Locked 1957 20151203.103227.000 90709043249 1092322409.46860 No -0.03766415968612 Locked 1958 20151203.103228.000 90726543249 1092535012.68750 No -0.03768333870084 Locked 1959 20151203.103229.000 90744043249 1092747614.56440 No -0.03770251763588 Locked 1960 20151203.103230.000 90761543249 1092960215.10040 No -0.03772169649131 Locked 1961 20151203.103231.000 90779043249 1093172814.28970 No -0.03774087526679 Locked 1962 20151203.103232.000 90796543249 1093385412.13300 No -0.03776005396235 Locked 1963 20151203.103233.000 90814043249 1093598008.63200 No -0.0377792325781 Locked 1964 20151203.103234.000 90831543249 1093810603.78610 No -0.037798411114 Locked 1965 20151203.103235.000 90849043249 1094023197.59190 No -0.03781758956985 Locked 1966 20151203.103236.000 90866543249 1094235790.03900 No -0.03783676794503 Locked 1967 20151203.103237.000 90884043249 1094448381.14090 No -0.03785594624035 Locked 1968 20151203.103238.000 90901543249 1094660970.88990 No -0.03787512445535 Locked 1969 20151203.103239.000 90919043249 1094873559.30230 No -0.03789430259099 Locked 1970 20151203.103240.000 90936543249 1095086146.35190 No -0.03791348064572 Locked 1971 20151203.103241.000 90954043249 1095298732.06670 No -0.0379326586212 Locked 1972 20151203.103242.000 90971543249 1095511316.43470 No -0.03795183651672 Locked 1973 20151203.103243.000 90989043249 1095723899.45550 No -0.03797101433226 Locked 1974 20151203.103244.000 91006543249 1095936481.12750 No -0.03799019206771 Locked 1975 20151203.103245.000 91024043249 1096149061.46030 No -0.03800936972366 Locked 1976 20151203.103246.000 91041543249 1096361640.43200 No -0.0380285472988 Locked 1977 20151203.103247.000 91059043249 1096574218.06570 No -0.0380477247945 Locked 1978 20151203.103248.000 91076543249 1096786794.33550 No -0.03806690220922 Locked 1979 20151203.103249.000 91094043249 1096999369.25110 No -0.03808607954355 Locked 1980 20151203.103250.000 91111543249 1097211942.83210 No -0.03810525679863 Locked 1981 20151203.103251.000 91129043249 1097424515.06150 No -0.03812443397347 Locked 1982 20151203.103252.000 91146543249 1097637085.93610 No -0.03814361106788 Locked 1983 20151203.103253.000 91164043249 1097849655.47030 No -0.0381627880827 Locked 1984 20151203.103254.000 91181543249 1098062223.65920 No -0.03818196501766 Locked 1985 20151203.103255.000 91199043249 1098274790.49850 No -0.03820114187248 Locked 1986 20151203.103256.000 91216543249 1098487355.98600 No -0.03822031864705 Locked 1987 20151203.103257.000 91234043249 1098699920.13180 No -0.03823949534196 Locked 1988 20151203.103258.000 91251543249 1098912482.91140 No -0.03825867195576 Locked 1989 20151203.103259.000 91269043249 1099125044.36120 No -0.0382778484906 Locked 1990 20151203.103300.000 91286543249 1099337604.44260 No -0.03829702494421 Locked 1991 20151203.103301.000 91304043249 1099550163.18410 No -0.03831620131826 Locked 1992 20151203.103302.000 91321543249 1099762720.57760 No -0.03833537761228 Locked 1993 20151203.103303.000 91339043249 1099975276.63120 No -0.03835455382675 Locked 1994 20151203.103304.000 91356543249 1100187831.33440 No -0.03837372996104 Locked 1995 20151203.103305.000 91374043249 1100400384.69930 No -0.03839290601588 Locked 1996 20151203.103306.000 91391543249 1100612936.70050 No -0.03841208198975 Locked 1997 20151203.103307.000 91409043249 1100825487.35110 No -0.03843125788344 Locked 1998 20151203.103308.000 91426543249 1101038036.65850 No -0.03845043369738 Locked 1999 20151203.103309.000 91444043249 1101250584.61250 No -0.03846960943097 Locked 2000 20151203.103310.000 91461543249 1101463131.22020 No -0.03848878508463 Locked 2001 20151203.103311.000 91479043249 1101675676.47340 No -0.03850796065787 Locked 2002 20151203.103312.000 91496543249 1101888220.38280 No -0.03852713615132 Locked 2003 20151203.103313.000 91514043249 1102100762.94810 No -0.03854631156498 Locked 2004 20151203.103314.000 91531543249 1102313304.16600 No -0.03856548689864 Locked 2005 20151203.103315.000 91549043249 1102525844.03640 No -0.0385846621523 Locked 2006 20151203.103316.000 91566543249 1102738382.56070 No -0.03860383732603 Locked 2007 20151203.103317.000 91584043249 1102950919.72590 No -0.03862301241908 Locked 2008 20151203.103318.000 91601543249 1103163455.54100 No -0.03864218743197 Locked 2009 20151203.103319.000 91619043249 1103375990.00640 No -0.03866136236473 Locked 2010 20151203.103320.000 91636543249 1103588523.11750 No -0.03868053721708 Locked 2011 20151203.103321.000 91654043249 1103801054.87220 No -0.0386997119889 Locked 2012 20151203.103322.000 91671543249 1104013585.27450 No -0.03871888668043 Locked 2013 20151203.103323.000 91689043249 1104226114.34200 No -0.03873806129271 Locked 2014 20151203.103324.000 91706543249 1104438642.04980 No -0.03875723582426 Locked 2015 20151203.103325.000 91724043249 1104651168.42060 No -0.03877641027644 Locked 2016 20151203.103326.000 91741543249 1104863693.43870 No -0.0387955846483 Locked 2017 20151203.103327.000 91759043249 1105076217.11410 No -0.03881475894044 Locked 2018 20151203.103328.000 91776543249 1105288739.44090 No -0.03883393315252 Locked 2019 20151203.103329.000 91794043249 1105501260.41520 No -0.0388531072843 Locked 2020 20151203.103330.000 91811543249 1105713780.03990 No -0.03887228133595 Locked 2021 20151203.103331.000 91829043249 1105926298.31020 No -0.03889145530719 Locked 2022 20151203.103332.000 91846543249 1106138815.22110 No -0.03891062919772 Locked 2023 20151203.103333.000 91864043249 1106351330.78350 No -0.03892980300819 Locked 2024 20151203.103334.000 91881543249 1106563844.99360 No -0.03894897673837 Locked 2025 20151203.103335.000 91899043249 1106776357.85230 No -0.03896815038832 Locked 2026 20151203.103336.000 91916543249 1106988869.35430 No -0.03898732395772 Locked 2027 20151203.103337.000 91934043249 1107201379.51500 No -0.03900649744749 Locked 2028 20151203.103338.000 91951543249 1107413888.32420 No -0.03902567085701 Locked 2029 20151203.103339.000 91969043249 1107626395.78900 No -0.03904484418672 Locked 2030 20151203.103340.000 91986543249 1107838901.90480 No -0.03906401743634 Locked 2031 20151203.103341.000 92004043249 1108051406.67160 No -0.03908319060586 Locked 2032 20151203.103342.000 92021543249 1108263910.09650 No -0.03910236369571 Locked 2033 20151203.103343.000 92039043249 1108476412.18040 No -0.03912153670595 Locked 2034 20151203.103344.000 92056543249 1108688912.89670 No -0.03914070963499 Locked 2035 20151203.103345.000 92074043249 1108901412.27550 No -0.03915988248463 Locked 2036 20151203.103346.000 92091543249 1109113910.29980 No -0.03917905525384 Locked 2037 20151203.103347.000 92109043249 1109326406.96450 No -0.03919822794234 Locked 2038 20151203.103348.000 92126543249 1109538902.28540 No -0.03921740055105 Locked 2039 20151203.103349.000 92144043249 1109751396.24710 No -0.03923657307907 Locked 2040 20151203.103350.000 92161543249 1109963888.86120 No -0.03925574552708 Locked 2041 20151203.103351.000 92179043249 1110176380.12060 No -0.03927491789465 Locked 2042 20151203.103352.000 92196543249 1110388870.03020 No -0.03929409018209 Locked 2043 20151203.103353.000 92214043249 1110601358.58270 No -0.03931326238896 Locked 2044 20151203.103354.000 92231543249 1110813845.78520 No -0.03933243451568 Locked 2045 20151203.103355.000 92249043249 1111026331.63910 No -0.03935160656232 Locked 2046 20151203.103356.000 92266543249 1111238816.14380 No -0.03937077852887 Locked 2047 20151203.103357.000 92284043249 1111451299.30280 No -0.03938995041552 Locked 2048 20151203.103358.000 92301543249 1111663781.12200 No -0.03940912222262 Locked 2049 20151203.103359.000 92319043249 1111876261.57930 No -0.03942829394887 Locked 2050 20151203.103400.000 92336543249 1112088740.68910 No -0.03944746559511 Locked 2051 20151203.103401.000 92354043249 1112301218.45330 No -0.03946663716147 Locked 2052 20151203.103402.000 92371543249 1112513694.86060 No -0.03948580864727 Locked 2053 20151203.103403.000 92389043249 1112726169.92430 No -0.03950498005329 Locked 2054 20151203.103404.000 92406543249 1112938643.62470 No -0.03952415137837 Locked 2055 20151203.103405.000 92424043249 1113151115.96750 No -0.03954332262285 Locked 2056 20151203.103406.000 92441543249 1113363586.96440 No -0.03956249378743 Locked 2057 20151203.103407.000 92459043249 1113576056.61620 No -0.03958166487214 Locked 2058 20151203.103408.000 92476543249 1113788524.91030 No -0.03960083587625 Locked 2059 20151203.103409.000 92494043249 1114000991.86690 No -0.03962000680095 Locked 2060 20151203.103410.000 92511543249 1114213457.46600 No -0.03963917764505 Locked 2061 20151203.103411.000 92529043249 1114425921.71130 No -0.03965834840878 Locked 2062 20151203.103412.000 92546543249 1114638384.60510 No -0.03967751909226 Locked 2063 20151203.103413.000 92564043249 1114850846.13910 No -0.03969668969502 Locked 2064 20151203.103414.000 92581543249 1115063306.32910 No -0.03971586021797 Locked 2065 20151203.103415.000 92599043249 1115275765.16780 No -0.03973503066071 Locked 2066 20151203.103416.000 92616543249 1115488222.66220 No -0.03975420102362 Locked 2067 20151203.103417.000 92634043249 1115700678.80330 No -0.0397733713062 Locked 2068 20151203.103418.000 92651543249 1115913133.59370 No -0.03979254150858 Locked 2069 20151203.103419.000 92669043249 1116125587.02560 No -0.0398117116303 Locked 2070 20151203.103420.000 92686543249 1116338039.10310 No -0.03983088167161 Locked 2071 20151203.103421.000 92704043249 1116550489.83030 No -0.03985005163276 Locked 2072 20151203.103422.000 92721543249 1116762939.21260 No -0.03986922151405 Locked 2073 20151203.103423.000 92739043249 1116975387.23910 No -0.03988839131485 Locked 2074 20151203.103424.000 92756543249 1117187833.90410 No -0.03990756103482 Locked 2075 20151203.103425.000 92774043249 1117400279.23720 No -0.03992673067571 Locked 2076 20151203.103426.000 92791543249 1117612723.20770 No -0.0399459002357 Locked 2077 20151203.103427.000 92809043249 1117825165.83930 No -0.0399650697162 Locked 2078 20151203.103428.000 92826543249 1118037607.09900 No -0.03998423911525 Locked 2079 20151203.103429.000 92844043249 1118250047.02330 No -0.04000340843502 Locked 2080 20151203.103430.000 92861543249 1118462485.58270 No -0.04002257767375 Locked 2081 20151203.103431.000 92879043249 1118674922.79010 No -0.04004174683221 Locked 2082 20151203.103432.000 92896543249 1118887358.64850 No -0.04006091591058 Locked 2083 20151203.103433.000 92914043249 1119099793.15920 No -0.04008008490893 Locked 2084 20151203.103434.000 92931543249 1119312226.31230 No -0.04009925382669 Locked 2085 20151203.103435.000 92949043249 1119524658.11400 No -0.04011842266421 Locked 2086 20151203.103436.000 92966543249 1119737088.56570 No -0.04013759142158 Locked 2087 20151203.103437.000 92984043249 1119949517.67190 No -0.04015676009906 Locked 2088 20151203.103438.000 93001543249 1120161945.42400 No -0.04017592869615 Locked 2089 20151203.103439.000 93019043249 1120374371.81720 No -0.04019509721256 Locked 2090 20151203.103440.000 93036543249 1120586796.86510 No -0.0402142656491 Locked 2091 20151203.103441.000 93054043249 1120799220.54810 No -0.04023343400461 Locked 2092 20151203.103442.000 93071543249 1121011642.88880 No -0.04025260228042 Locked 2093 20151203.103443.000 93089043249 1121224063.87120 No -0.04027177047559 Locked 2094 20151203.103444.000 93106543249 1121436483.50560 No -0.04029093859072 Locked 2095 20151203.103445.000 93124043249 1121648901.78310 No -0.0403101066253 Locked 2096 20151203.103446.000 93141543249 1121861318.69950 No -0.04032927457907 Locked 2097 20151203.103447.000 93159043249 1122073734.27090 No -0.04034844245298 Locked 2098 20151203.103448.000 93176543249 1122286148.48480 No -0.04036761024629 Locked 2099 20151203.103449.000 93194043249 1122498561.36100 No -0.04038677796019 Locked 2100 20151203.103450.000 93211543249 1122710972.87220 No -0.04040594559304 Locked 2101 20151203.103451.000 93229043249 1122923383.03670 No -0.04042511314594 Locked 2102 20151203.103452.000 93246543249 1123135791.84910 No -0.04044428061856 Locked 2103 20151203.103453.000 93264043249 1123348199.30290 No -0.04046344801053 Locked 2104 20151203.103454.000 93281543249 1123560605.41140 No -0.04048261532262 Locked 2105 20151203.103455.000 93299043249 1123773010.16050 No -0.040501782554 Locked 2106 20151203.103456.000 93316543249 1123985413.56440 No -0.04052094970552 Locked 2107 20151203.103457.000 93334043249 1124197815.60240 No -0.04054011677594 Locked 2108 20151203.103458.000 93351543249 1124410216.30650 No -0.04055928376716 Locked 2109 20151203.103459.000 93369043249 1124622615.65400 No -0.04057845067785 Locked 2110 20151203.103500.000 93386543249 1124835013.65390 No -0.04059761750852 Locked 2111 20151203.103501.000 93404043249 1125047410.28080 No -0.04061678425768 Locked 2112 20151203.103502.000 93421543249 1125259805.56270 No -0.04063595092699 Locked 2113 20151203.103503.000 93439043249 1125472199.48320 No -0.04065511751546 Locked 2114 20151203.103504.000 93456543249 1125684592.06200 No -0.04067428402428 Locked 2115 20151203.103505.000 93474043249 1125896983.28300 No -0.04069345045249 Locked 2116 20151203.103506.000 93491543249 1126109373.14180 No -0.04071261679982 Locked 2117 20151203.103507.000 93509043249 1126321761.65690 No -0.04073178306738 Locked 2118 20151203.103508.000 93526543249 1126534148.80500 No -0.04075094925377 Locked 2119 20151203.103509.000 93544043249 1126746534.60860 No -0.04077011536034 Locked 2120 20151203.103510.000 93561543249 1126958919.05180 No -0.04078928138614 Locked 2121 20151203.103511.000 93579043249 1127171302.15410 No -0.04080844733233 Locked 2122 20151203.103512.000 93596543249 1127383683.91520 No -0.0408276131989 Locked 2123 20151203.103513.000 93614043249 1127596064.31640 No -0.04084677898472 Locked 2124 20151203.103514.000 93631543249 1127808443.36130 No -0.04086594469002 Locked 2125 20151203.103515.000 93649043249 1128020821.04970 No -0.04088511031478 Locked 2126 20151203.103516.000 93666543249 1128233197.38390 No -0.04090427585915 Locked 2127 20151203.103517.000 93684043249 1128445572.35850 No -0.04092344132279 Locked 2128 20151203.103518.000 93701543249 1128657945.97640 No -0.04094260670588 Locked 2129 20151203.103519.000 93719043249 1128870318.22700 No -0.0409617720078 Locked 2130 20151203.103520.000 93736543249 1129082689.14170 No -0.0409809372304 Locked 2131 20151203.103521.000 93754043249 1129295058.70270 No -0.04100010237263 Locked 2132 20151203.103522.000 93771543249 1129507426.90510 No -0.0410192674342 Locked 2133 20151203.103523.000 93789043249 1129719793.75990 No -0.04103843241577 Locked 2134 20151203.103524.000 93806543249 1129932159.25830 No -0.0410575973168 Locked 2135 20151203.103525.000 93824043249 1130144523.41260 No -0.04107676213803 Locked 2136 20151203.103526.000 93841543249 1130356886.22220 No -0.04109592687942 Locked 2137 20151203.103527.000 93859043249 1130569247.67320 No -0.04111509154016 Locked 2138 20151203.103528.000 93876543249 1130781607.76390 No -0.04113425612013 Locked 2139 20151203.103529.000 93894043249 1130993966.50290 No -0.04115342061985 Locked 2140 20151203.103530.000 93911543249 1131206323.88880 No -0.04117258503923 Locked 2141 20151203.103531.000 93929043249 1131418679.90760 No -0.04119174937745 Locked 2142 20151203.103532.000 93946543249 1131631034.57940 No -0.0412109136357 Locked 2143 20151203.103533.000 93964043249 1131843387.90170 No -0.04123007781382 Locked 2144 20151203.103534.000 93981543249 1132055739.85420 No -0.04124924191062 Locked 2145 20151203.103535.000 93999043249 1132268090.46200 No -0.04126840592759 Locked 2146 20151203.103536.000 94016543249 1132480439.70060 No -0.04128756986326 Locked 2147 20151203.103537.000 94034043249 1132692787.57880 No -0.04130673371816 Locked 2148 20151203.103538.000 94051543249 1132905134.12260 No -0.04132589749384 Locked 2149 20151203.103539.000 94069043249 1133117479.29120 No -0.04134506118788 Locked 2150 20151203.103540.000 94086543249 1133329823.11730 No -0.0413642248022 Locked 2151 20151203.103541.000 94104043249 1133542165.58740 No -0.04138338833602 Locked 2152 20151203.103542.000 94121543249 1133754506.70110 No -0.04140255178931 Locked 2153 20151203.103543.000 94139043249 1133966846.47020 No -0.04142171516277 Locked 2154 20151203.103544.000 94156543249 1134179184.89110 No -0.04144087845619 Locked 2155 20151203.103545.000 94174043249 1134391521.96370 No -0.04146004166955 Locked 2156 20151203.103546.000 94191543249 1134603857.66350 No -0.04147920480142 Locked 2157 20151203.103547.000 94209043249 1134816192.01880 No -0.04149836785345 Locked 2158 20151203.103548.000 94226543249 1135028525.01100 No -0.04151753082456 Locked 2159 20151203.103549.000 94244043249 1135240856.64560 No -0.04153669371507 Locked 2160 20151203.103550.000 94261543249 1135453186.92020 No -0.04155585652483 Locked 2161 20151203.103551.000 94279043249 1135665515.84310 No -0.04157501925434 Locked 2162 20151203.103552.000 94296543249 1135877843.41850 No -0.04159418190385 Locked 2163 20151203.103553.000 94314043249 1136090169.62990 No -0.04161334447238 Locked 2164 20151203.103554.000 94331543249 1136302494.47920 No -0.04163250696003 Locked 2165 20151203.103555.000 94349043249 1136514817.98180 No -0.04165166936774 Locked 2166 20151203.103556.000 94366543249 1136727140.13700 No -0.04167083169544 Locked 2167 20151203.103557.000 94384043249 1136939460.92690 No -0.04168999394209 Locked 2168 20151203.103558.000 94401543249 1137151780.37590 No -0.04170915610913 Locked 2169 20151203.103559.000 94419043249 1137364098.46790 No -0.0417283181956 Locked 2170 20151203.103600.000 94436543249 1137576415.20580 No -0.04174748020167 Locked 2171 20151203.103601.000 94454043249 1137788730.59210 No -0.0417666421275 Locked 2172 20151203.103602.000 94471543249 1138001044.62860 No -0.04178580397319 Locked 2173 20151203.103603.000 94489043249 1138213357.28650 No -0.04180496573704 Locked 2174 20151203.103604.000 94506543249 1138425668.60050 No -0.04182412742109 Locked 2175 20151203.103605.000 94524043249 1138637978.55430 No -0.04184328902439 Locked 2176 20151203.103606.000 94541543249 1138850287.14040 No -0.04186245054648 Locked 2177 20151203.103607.000 94559043249 1139062594.37930 No -0.0418816119886 Locked 2178 20151203.103608.000 94576543249 1139274900.27200 No -0.04190077335078 Locked 2179 20151203.103609.000 94594043249 1139487204.80160 No -0.04191993463204 Locked 2180 20151203.103610.000 94611543249 1139699507.98390 No -0.04193909583331 Locked 2181 20151203.103611.000 94629043249 1139911809.80370 No -0.04195825695368 Locked 2182 20151203.103612.000 94646543249 1140124110.26610 No -0.04197741799347 Locked 2183 20151203.103613.000 94664043249 1140336409.38640 No -0.04199657895357 Locked 2184 20151203.103614.000 94681543249 1140548707.14510 No -0.04201573983283 Locked 2185 20151203.103615.000 94699043249 1140761003.54900 No -0.04203490063166 Locked 2186 20151203.103616.000 94716543249 1140973298.58700 No -0.04205406134939 Locked 2187 20151203.103617.000 94734043249 1141185592.25990 No -0.04207322198608 Locked 2188 20151203.103618.000 94751543249 1141397884.59430 No -0.0420923825433 Locked 2189 20151203.103619.000 94769043249 1141610175.56810 No -0.04211154301974 Locked 2190 20151203.103620.000 94786543249 1141822465.19180 No -0.04213070341602 Locked 2191 20151203.103621.000 94804043249 1142034753.44670 No -0.04214986373103 Locked 2192 20151203.103622.000 94821543249 1142247040.35530 No -0.04216902396611 Locked 2193 20151203.103623.000 94839043249 1142459325.89050 No -0.04218818411966 Locked 2194 20151203.103624.000 94856543249 1142671610.09180 No -0.04220734419401 Locked 2195 20151203.103625.000 94874043249 1142883892.92690 No -0.04222650418724 Locked 2196 20151203.103626.000 94891543249 1143096174.42730 No -0.04224566410123 Locked 2197 20151203.103627.000 94909043249 1143308454.55320 No -0.04226482393362 Locked 2198 20151203.103628.000 94926543249 1143520733.32800 No -0.04228398368579 Locked 2199 20151203.103629.000 94944043249 1143733010.73660 No -0.04230314335685 Locked 2200 20151203.103630.000 94961543249 1143945286.79480 No -0.04232230294774 Locked 2201 20151203.103631.000 94979043249 1144157561.49540 No -0.04234146245802 Locked 2202 20151203.103632.000 94996543249 1144369834.83000 No -0.0423606218872 Locked 2203 20151203.103633.000 95014043249 1144582106.80600 No -0.04237978123572 Locked 2204 20151203.103634.000 95031543249 1144794377.44180 No -0.04239894050468 Locked 2205 20151203.103635.000 95049043249 1145006646.71600 No -0.04241809969279 Locked 2206 20151203.103636.000 95066543249 1145218914.63160 No -0.04243725880024 Locked 2207 20151203.103637.000 95084043249 1145431181.20240 No -0.04245641782785 Locked 2208 20151203.103638.000 95101543249 1145643446.39860 No -0.04247557677385 Locked 2209 20151203.103639.000 95119043249 1145855710.24850 No -0.04249473563991 Locked 2210 20151203.103640.000 95136543249 1146067972.73000 No -0.04251389442474 Locked 2211 20151203.103641.000 95154043249 1146280233.85440 No -0.04253305312899 Locked 2212 20151203.103642.000 95171543249 1146492493.62930 No -0.04255221175312 Locked 2213 20151203.103643.000 95189043249 1146704752.04920 No -0.0425713702968 Locked 2214 20151203.103644.000 95206543249 1146917009.11430 No -0.04259052876005 Locked 2215 20151203.103645.000 95224043249 1147129264.82090 No -0.04260968714264 Locked 2216 20151203.103646.000 95241543249 1147341519.16560 No -0.04262884544438 Locked 2217 20151203.103647.000 95259043249 1147553772.15640 No -0.04264800366573 Locked 2218 20151203.103648.000 95276543249 1147766023.79420 No -0.04266716180675 Locked 2219 20151203.103649.000 95294043249 1147978274.07190 No -0.04268631986702 Locked 2220 20151203.103650.000 95311543249 1148190522.99170 No -0.04270547784668 Locked 2221 20151203.103651.000 95329043249 1148402770.55180 No -0.0427246357456 Locked 2222 20151203.103652.000 95346543249 1148615016.75440 No -0.04274379356393 Locked 2223 20151203.103653.000 95364043249 1148827261.58580 No -0.04276295130085 Locked 2224 20151203.103654.000 95381543249 1149039505.07550 No -0.04278210895812 Locked 2225 20151203.103655.000 95399043249 1149251747.21390 No -0.04280126653515 Locked 2226 20151203.103656.000 95416543249 1149463987.98380 No -0.04282042403094 Locked 2227 20151203.103657.000 95434043249 1149676227.41630 No -0.04283958144732 Locked 2228 20151203.103658.000 95451543249 1149888465.47560 No -0.04285873878218 Locked 2229 20151203.103659.000 95469043249 1150100702.18890 No -0.04287789603712 Locked 2230 20151203.103700.000 95486543249 1150312937.54500 No -0.04289705321148 Locked 2231 20151203.103701.000 95504043249 1150525171.53450 No -0.04291621030471 Locked 2232 20151203.103702.000 95521543249 1150737404.16770 No -0.04293536731741 Locked 2233 20151203.103703.000 95539043249 1150949635.43770 No -0.04295452424918 Locked 2234 20151203.103704.000 95556543249 1151161865.33830 No -0.04297368109965 Locked 2235 20151203.103705.000 95574043249 1151374093.88430 No -0.04299283786969 Locked 2236 20151203.103706.000 95591543249 1151586321.08810 No -0.04301199456004 Locked 2237 20151203.103707.000 95609043249 1151798546.93160 No -0.04303115116964 Locked 2238 20151203.103708.000 95626543249 1152010771.42110 No -0.04305030769884 Locked 2239 20151203.103709.000 95644043249 1152222994.54770 No -0.04306946414713 Locked 2240 20151203.103710.000 95661543249 1152435216.32170 No -0.04308862051511 Locked 2241 20151203.103711.000 95679043249 1152647436.72950 No -0.04310777680198 Locked 2242 20151203.103712.000 95696543249 1152859655.78200 No -0.04312693300838 Locked 2243 20151203.103713.000 95714043249 1153071873.47910 No -0.04314608913432 Locked 2244 20151203.103714.000 95731543249 1153284089.81460 No -0.04316524517941 Locked 2245 20151203.103715.000 95749043249 1153496304.78800 No -0.04318440114363 Locked 2246 20151203.103716.000 95766543249 1153708518.41060 No -0.04320355702766 Locked 2247 20151203.103717.000 95784043249 1153920730.66460 No -0.04322271283043 Locked 2248 20151203.103718.000 95801543249 1154132941.56790 No -0.04324186855301 Locked 2249 20151203.103719.000 95819043249 1154345151.11290 No -0.04326102419494 Locked 2250 20151203.103720.000 95836543249 1154557359.29690 No -0.04328017975607 Locked 2251 20151203.103721.000 95854043249 1154769566.13460 No -0.04329933523727 Locked 2252 20151203.103722.000 95871543249 1154981771.61230 No -0.04331849063773 Locked 2253 20151203.103723.000 95889043249 1155193975.72370 No -0.04333764595707 Locked 2254 20151203.103724.000 95906543249 1155406178.47760 No -0.04335680119581 Locked 2255 20151203.103725.000 95924043249 1155618379.86840 No -0.04337595635362 Locked 2256 20151203.103726.000 95941543249 1155830579.90030 No -0.04339511143076 Locked 2257 20151203.103727.000 95959043249 1156042778.57520 No -0.04341426642732 Locked 2258 20151203.103728.000 95976543249 1156254975.89380 No -0.04343342134337 Locked 2259 20151203.103729.000 95994043249 1156467171.83870 No -0.04345257617785 Locked 2260 20151203.103730.000 96011543249 1156679366.44370 No -0.04347173093278 Locked 2261 20151203.103731.000 96029043249 1156891559.68750 No -0.0434908856069 Locked 2262 20151203.103732.000 96046543249 1157103751.57660 No -0.04351004020059 Locked 2263 20151203.103733.000 96064043249 1157315942.11130 No -0.04352919471387 Locked 2264 20151203.103734.000 96081543249 1157528131.27920 No -0.04354834914599 Locked 2265 20151203.103735.000 96099043249 1157740319.08830 No -0.04356750349745 Locked 2266 20151203.103736.000 96116543249 1157952505.53340 No -0.04358665776792 Locked 2267 20151203.103737.000 96134043249 1158164690.61400 No -0.04360581195738 Locked 2268 20151203.103738.000 96151543249 1158376874.34350 No -0.04362496606663 Locked 2269 20151203.103739.000 96169043249 1158589056.71970 No -0.04364412009552 Locked 2270 20151203.103740.000 96186543249 1158801237.73920 No -0.04366327404388 Locked 2271 20151203.103741.000 96204043249 1159013417.39170 No -0.04368242791106 Locked 2272 20151203.103742.000 96221543249 1159225595.69580 No -0.0437015816982 Locked 2273 20151203.103743.000 96239043249 1159437772.63420 No -0.04372073540425 Locked 2274 20151203.103744.000 96256543249 1159649948.21650 No -0.04373988902979 Locked 2275 20151203.103745.000 96274043249 1159862122.43200 No -0.04375904257418 Locked 2276 20151203.103746.000 96291543249 1160074295.29110 No -0.04377819603804 Locked 2277 20151203.103747.000 96309043249 1160286466.78010 No -0.04379734942055 Locked 2278 20151203.103748.000 96326543249 1160498636.91970 No -0.04381650272295 Locked 2279 20151203.103749.000 96344043249 1160710805.69920 No -0.0438356559446 Locked 2280 20151203.103750.000 96361543249 1160922973.12370 No -0.04385480908581 Locked 2281 20151203.103751.000 96379043249 1161135139.18610 No -0.04387396214614 Locked 2282 20151203.103752.000 96396543249 1161347303.89840 No -0.04389311512632 Locked 2283 20151203.103753.000 96414043249 1161559467.24670 No -0.04391226802551 Locked 2284 20151203.103754.000 96431543249 1161771629.23850 No -0.04393142084417 Locked 2285 20151203.103755.000 96449043249 1161983789.86160 No -0.04395057358157 Locked 2286 20151203.103756.000 96466543249 1162195949.12110 No -0.043969726238 Locked 2287 20151203.103757.000 96484043249 1162408107.02150 No -0.04398887881375 Locked 2288 20151203.103758.000 96501543249 1162620263.56890 No -0.04400803130917 Locked 2289 20151203.103759.000 96519043249 1162832418.75860 No -0.04402718372398 Locked 2290 20151203.103800.000 96536543249 1163044572.59510 No -0.04404633605845 Locked 2291 20151203.103801.000 96554043249 1163256725.06330 No -0.04406548831168 Locked 2292 20151203.103802.000 96571543249 1163468876.16880 No -0.04408464048401 Locked 2293 20151203.103803.000 96589043249 1163681025.92200 No -0.04410379257605 Locked 2294 20151203.103804.000 96606543249 1163893174.31990 No -0.04412294458763 Locked 2295 20151203.103805.000 96624043249 1164105321.35780 No -0.04414209651846 Locked 2296 20151203.103806.000 96641543249 1164317467.03380 No -0.04416124836843 Locked 2297 20151203.103807.000 96659043249 1164529611.34180 No -0.04418040013719 Locked 2298 20151203.103808.000 96676543249 1164741754.28620 No -0.04419955182499 Locked 2299 20151203.103809.000 96694043249 1164953895.86430 No -0.04421870343166 Locked 2300 20151203.103810.000 96711543249 1165166036.09100 No -0.04423785495811 Locked 2301 20151203.103811.000 96729043249 1165378174.96220 No -0.04425700640407 Locked 2302 20151203.103812.000 96746543249 1165590312.47910 No -0.04427615776963 Locked 2303 20151203.103813.000 96764043249 1165802448.62110 No -0.04429530905357 Locked 2304 20151203.103814.000 96781543249 1166014583.41940 No -0.04431446025772 Locked 2305 20151203.103815.000 96799043249 1166226716.84960 No -0.04433361138065 Locked 2306 20151203.103816.000 96816543249 1166438848.92240 No -0.04435276242299 Locked 2307 20151203.103817.000 96834043249 1166650979.63020 No -0.04437191338429 Locked 2308 20151203.103818.000 96851543249 1166863108.96960 No -0.04439106426434 Locked 2309 20151203.103819.000 96869043249 1167075236.95200 No -0.04441021506383 Locked 2310 20151203.103820.000 96886543249 1167287363.58250 No -0.04442936578306 Locked 2311 20151203.103821.000 96904043249 1167499488.84700 No -0.04444851642118 Locked 2312 20151203.103822.000 96921543249 1167711612.75330 No -0.04446766697867 Locked 2313 20151203.103823.000 96939043249 1167923735.30270 No -0.04448681745559 Locked 2314 20151203.103824.000 96956543249 1168135856.49160 No -0.04450596785175 Locked 2315 20151203.103825.000 96974043249 1168347976.32500 No -0.04452511816742 Locked 2316 20151203.103826.000 96991543249 1168560094.78870 No -0.04454426840178 Locked 2317 20151203.103827.000 97009043249 1168772211.88480 No -0.04456341855494 Locked 2318 20151203.103828.000 97026543249 1168984327.62870 No -0.04458256862781 Locked 2319 20151203.103829.000 97044043249 1169196442.01180 No -0.0446017186199 Locked 2320 20151203.103830.000 97061543249 1169408555.03090 No -0.044620868531 Locked 2321 20151203.103831.000 97079043249 1169620666.69310 No -0.04464001836155 Locked 2322 20151203.103832.000 97096543249 1169832776.99090 No -0.04465916811108 Locked 2323 20151203.103833.000 97114043249 1170044885.93960 No -0.04467831778052 Locked 2324 20151203.103834.000 97131543249 1170256993.51970 No -0.04469746736871 Locked 2325 20151203.103835.000 97149043249 1170469099.75150 No -0.04471661687685 Locked 2326 20151203.103836.000 97166543249 1170681204.61490 No -0.04473576630374 Locked 2327 20151203.103837.000 97184043249 1170893308.10410 No -0.04475491564904 Locked 2328 20151203.103838.000 97201543249 1171105410.23530 No -0.04477406491372 Locked 2329 20151203.103839.000 97219043249 1171317510.99910 No -0.04479321409722 Locked 2330 20151203.103840.000 97236543249 1171529610.40380 No -0.04481236320002 Locked 2331 20151203.103841.000 97254043249 1171741708.45260 No -0.04483151222232 Locked 2332 20151203.103842.000 97271543249 1171953805.14860 No -0.04485066116431 Locked 2333 20151203.103843.000 97289043249 1172165900.47550 No -0.04486981002501 Locked 2334 20151203.103844.000 97306543249 1172377994.45230 No -0.04488895880556 Locked 2335 20151203.103845.000 97324043249 1172590087.05540 No -0.04490810750454 Locked 2336 20151203.103846.000 97341543249 1172802178.31650 No -0.04492725612386 Locked 2337 20151203.103847.000 97359043249 1173014268.19350 No -0.04494640466099 Locked 2338 20151203.103848.000 97376543249 1173226356.71570 No -0.04496555311769 Locked 2339 20151203.103849.000 97394043249 1173438443.86760 No -0.04498470149304 Locked 2340 20151203.103850.000 97411543249 1173650529.66180 No -0.04500384978777 Locked 2341 20151203.103851.000 97429043249 1173862614.09950 No -0.04502299800197 Locked 2342 20151203.103852.000 97446543249 1174074697.17500 No -0.0450421461353 Locked 2343 20151203.103853.000 97464043249 1174286778.88930 No -0.04506129418781 Locked 2344 20151203.103854.000 97481543249 1174498859.25800 No -0.04508044216043 Locked 2345 20151203.103855.000 97499043249 1174710938.24750 No -0.04509959005116 Locked 2346 20151203.103856.000 97516543249 1174923015.87710 No -0.04511873786116 Locked 2347 20151203.103857.000 97534043249 1175135092.14570 No -0.04513788559035 Locked 2348 20151203.103858.000 97551543249 1175347167.04780 No -0.04515703323841 Locked 2349 20151203.103859.000 97569043249 1175559240.59500 No -0.04517618080603 Locked 2350 20151203.103900.000 97586543249 1175771312.78040 No -0.0451953282928 Locked 2351 20151203.103901.000 97604043249 1175983383.59510 No -0.04521447569819 Locked 2352 20151203.103902.000 97621543249 1176195453.05280 No -0.04523362302302 Locked 2353 20151203.103903.000 97639043249 1176407521.15020 No -0.04525277026708 Locked 2354 20151203.103904.000 97656543249 1176619587.88510 No -0.04527191743025 Locked 2355 20151203.103905.000 97674043249 1176831653.26890 No -0.0452910645132 Locked 2356 20151203.103906.000 97691543249 1177043717.27490 No -0.04531021151435 Locked 2357 20151203.103907.000 97709043249 1177255779.92110 No -0.04532935843477 Locked 2358 20151203.103908.000 97726543249 1177467841.21160 No -0.0453485052747 Locked 2359 20151203.103909.000 97744043249 1177679901.13590 No -0.04536765203351 Locked 2360 20151203.103910.000 97761543249 1177891959.69970 No -0.04538679871156 Locked 2361 20151203.103911.000 97779043249 1178104016.90150 No -0.04540594530873 Locked 2362 20151203.103912.000 97796543249 1178316072.75040 No -0.04542509182559 Locked 2363 20151203.103913.000 97814043249 1178528127.22210 No -0.04544423826068 Locked 2364 20151203.103914.000 97831543249 1178740180.34280 No -0.04546338461556 Locked 2365 20151203.103915.000 97849043249 1178952232.08730 No -0.04548253088874 Locked 2366 20151203.103916.000 97866543249 1179164282.47590 No -0.04550167708141 Locked 2367 20151203.103917.000 97884043249 1179376331.48640 No -0.04552082319227 Locked 2368 20151203.103918.000 97901543249 1179588379.14650 No -0.04553996922295 Locked 2369 20151203.103919.000 97919043249 1179800425.45710 No -0.0455591151735 Locked 2370 20151203.103920.000 97936543249 1180012470.39570 No -0.04557826104261 Locked 2371 20151203.103921.000 97954043249 1180224513.97480 No -0.04559740683099 Locked 2372 20151203.103922.000 97971543249 1180436556.19670 No -0.0456165525388 Locked 2373 20151203.103923.000 97989043249 1180648597.04760 No -0.04563569816521 Locked 2374 20151203.103924.000 98006543249 1180860636.54620 No -0.04565484371134 Locked 2375 20151203.103925.000 98024043249 1181072674.66660 No -0.04567398917564 Locked 2376 20151203.103926.000 98041543249 1181284711.42630 No -0.04569313455915 Locked 2377 20151203.103927.000 98059043249 1181496746.82680 No -0.04571227986197 Locked 2378 20151203.103928.000 98076543249 1181708780.86170 No -0.04573142508371 Locked 2379 20151203.103929.000 98094043249 1181920813.53190 No -0.04575057022442 Locked 2380 20151203.103930.000 98111543249 1182132844.84130 No -0.04576971528435 Locked 2381 20151203.103931.000 98129043249 1182344874.78510 No -0.04578886026319 Locked 2382 20151203.103932.000 98146543249 1182556903.37470 No -0.04580800516164 Locked 2383 20151203.103933.000 98164043249 1182768930.59950 No -0.04582714997906 Locked 2384 20151203.103934.000 98181543249 1182980956.45800 No -0.04584629471536 Locked 2385 20151203.103935.000 98199043249 1183192980.95610 No -0.04586543937089 Locked 2386 20151203.103936.000 98216543249 1183405004.08540 No -0.04588458394515 Locked 2387 20151203.103937.000 98234043249 1183617025.86190 No -0.0459037284391 Locked 2388 20151203.103938.000 98251543249 1183829046.27410 No -0.04592287285204 Locked 2389 20151203.103939.000 98269043249 1184041065.32190 No -0.04594201718399 Locked 2390 20151203.103940.000 98286543249 1184253083.00120 No -0.04596116143468 Locked 2391 20151203.103941.000 98304043249 1184465099.32440 No -0.04598030560486 Locked 2392 20151203.103942.000 98321543249 1184677114.28230 No -0.04599944969398 Locked 2393 20151203.103943.000 98339043249 1184889127.87120 No -0.04601859370182 Locked 2394 20151203.103944.000 98356543249 1185101140.09830 No -0.04603773762881 Locked 2395 20151203.103945.000 98374043249 1185313150.95280 No -0.04605688147431 Locked 2396 20151203.103946.000 98391543249 1185525160.46040 No -0.04607602523984 Locked 2397 20151203.103947.000 98409043249 1185737168.59890 No -0.04609516892408 Locked 2398 20151203.103948.000 98426543249 1185949175.39200 No -0.04611431252845 Locked 2399 20151203.103949.000 98444043249 1186161180.80590 No -0.04613345605094 Locked 2400 20151203.103950.000 98461543249 1186373184.86250 No -0.04615259949284 Locked 2401 20151203.103951.000 98479043249 1186585187.55020 No -0.04617174285346 Locked 2402 20151203.103952.000 98496543249 1186797188.87260 No -0.04619088613303 Locked 2403 20151203.103953.000 98514043249 1187009188.83780 No -0.04621002933202 Locked 2404 20151203.103954.000 98531543249 1187221187.43640 No -0.04622917244987 Locked 2405 20151203.103955.000 98549043249 1187433184.67240 No -0.04624831548683 Locked 2406 20151203.103956.000 98566543249 1187645180.53800 No -0.04626745844242 Locked 2407 20151203.103957.000 98584043249 1187857175.03800 No -0.04628660131694 Locked 2408 20151203.103958.000 98601543249 1188069168.17670 No -0.04630574411063 Locked 2409 20151203.103959.000 98619043249 1188281159.94510 No -0.04632488682297 Locked 2410 20151203.104000.000 98636543249 1188493150.36020 No -0.04634402945496 Locked 2411 20151203.104001.000 98654043249 1188705139.40350 No -0.04636317200551 Locked 2412 20151203.104002.000 98671543249 1188917127.09560 No -0.04638231447583 Locked 2413 20151203.104003.000 98689043249 1189129113.42530 No -0.04640145686527 Locked 2414 20151203.104004.000 98706543249 1189341098.37580 No -0.04642059917283 Locked 2415 20151203.104005.000 98724043249 1189553081.97800 No -0.04643974140033 Locked 2416 20151203.104006.000 98741543249 1189765064.19860 No -0.04645888354581 Locked 2417 20151203.104007.000 98759043249 1189977045.06030 No -0.0464780256106 Locked 2418 20151203.104008.000 98776543249 1190189024.56000 No -0.04649716759454 Locked 2419 20151203.104009.000 98794043249 1190401002.69660 No -0.04651630949754 Locked 2420 20151203.104010.000 98811543249 1190612979.47950 No -0.04653545132018 Locked 2421 20151203.104011.000 98829043249 1190824954.88320 No -0.04655459306093 Locked 2422 20151203.104012.000 98846543249 1191036928.92920 No -0.04657373472107 Locked 2423 20151203.104013.000 98864043249 1191248901.61470 No -0.04659287630044 Locked 2424 20151203.104014.000 98881543249 1191460872.92670 No -0.04661201779827 Locked 2425 20151203.104015.000 98899043249 1191672842.87800 No -0.0466311592153 Locked 2426 20151203.104016.000 98916543249 1191884811.46560 No -0.04665030055138 Locked 2427 20151203.104017.000 98934043249 1192096778.68740 No -0.04666944180636 Locked 2428 20151203.104018.000 98951543249 1192308744.55620 No -0.04668858298101 Locked 2429 20151203.104019.000 98969043249 1192520709.04570 No -0.04670772407378 Locked 2430 20151203.104020.000 98986543249 1192732672.18310 No -0.04672686508627 Locked 2431 20151203.104021.000 99004043249 1192944633.94350 No -0.04674600601701 Locked 2432 20151203.104022.000 99021543249 1193156594.34560 No -0.0467651468671 Locked 2433 20151203.104023.000 99039043249 1193368553.38740 No -0.04678428763643 Locked 2434 20151203.104024.000 99056543249 1193580511.05690 No -0.04680342832428 Locked 2435 20151203.104025.000 99074043249 1193792467.36220 No -0.04682256893115 Locked 2436 20151203.104026.000 99091543249 1194004422.30890 No -0.04684170945734 Locked 2437 20151203.104027.000 99109043249 1194216375.87610 No -0.04686084990164 Locked 2438 20151203.104028.000 99126543249 1194428328.08580 No -0.04687999026534 Locked 2439 20151203.104029.000 99144043249 1194640278.94090 No -0.04689913054862 Locked 2440 20151203.104030.000 99161543249 1194852228.42100 No -0.04691827075027 Locked 2441 20151203.104031.000 99179043249 1195064176.53960 No -0.04693741087108 Locked 2442 20151203.104032.000 99196543249 1195276123.28760 No -0.04695655091051 Locked 2443 20151203.104033.000 99214043249 1195488068.67410 No -0.04697569086911 Locked 2444 20151203.104034.000 99231543249 1195700012.69140 No -0.04699483074643 Locked 2445 20151203.104035.000 99249043249 1195911955.35630 No -0.04701397054344 Locked 2446 20151203.104036.000 99266543249 1196123896.64550 No -0.04703311025879 Locked 2447 20151203.104037.000 99284043249 1196335836.57000 No -0.0470522498931 Locked 2448 20151203.104038.000 99301543249 1196547775.13390 No -0.04707138944664 Locked 2449 20151203.104039.000 99319043249 1196759712.33640 No -0.04709052891935 Locked 2450 20151203.104040.000 99336543249 1196971648.16680 No -0.0471096683106 Locked 2451 20151203.104041.000 99354043249 1197183582.63030 No -0.04712880762069 Locked 2452 20151203.104042.000 99371543249 1197395515.72990 No -0.04714794684981 Locked 2453 20151203.104043.000 99389043249 1197607447.46740 No -0.04716708599806 Locked 2454 20151203.104044.000 99406543249 1197819377.83410 No -0.04718622506493 Locked 2455 20151203.104045.000 99424043249 1198031306.83650 No -0.04720536405079 Locked 2456 20151203.104046.000 99441543249 1198243234.47370 No -0.0472245029556 Locked 2457 20151203.104047.000 99459043249 1198455160.75450 No -0.04724364177988 Locked 2458 20151203.104048.000 99476543249 1198667085.66770 No -0.04726278052296 Locked 2459 20151203.104049.000 99494043249 1198879009.21220 No -0.04728191918478 Locked 2460 20151203.104050.000 99511543249 1199090931.39610 No -0.04730105776583 Locked 2461 20151203.104051.000 99529043249 1199302852.21250 No -0.04732019626568 Locked 2462 20151203.104052.000 99546543249 1199514771.66280 No -0.04733933468443 Locked 2463 20151203.104053.000 99564043249 1199726689.73700 No -0.04735847302147 Locked 2464 20151203.104054.000 99581543249 1199938606.45790 No -0.04737761127817 Locked 2465 20151203.104055.000 99599043249 1200150521.80080 No -0.04739674945306 Locked 2466 20151203.104056.000 99616543249 1200362435.78840 No -0.04741588754748 Locked 2467 20151203.104057.000 99634043249 1200574348.40010 No -0.04743502556021 Locked 2468 20151203.104058.000 99651543249 1200786259.64860 No -0.04745416349201 Locked 2469 20151203.104059.000 99669043249 1200998169.52120 No -0.04747330134212 Locked 2470 20151203.104100.000 99686543249 1201210078.04240 No -0.04749243911199 Locked 2471 20151203.104101.000 99704043249 1201421985.18940 No -0.04751157680028 Locked 2472 20151203.104102.000 99721543249 1201633890.97980 No -0.04753071440803 Locked 2473 20151203.104103.000 99739043249 1201845795.40110 No -0.04754985193449 Locked 2474 20151203.104104.000 99756543249 1202057698.45440 No -0.04756898937973 Locked 2475 20151203.104105.000 99774043249 1202269600.13940 No -0.04758812674373 Locked 2476 20151203.104106.000 99791543249 1202481500.45580 No -0.04760726402648 Locked 2477 20151203.104107.000 99809043249 1202693399.40280 No -0.04762640122793 Locked 2478 20151203.104108.000 99826543249 1202905296.98540 No -0.04764553834837 Locked 2479 20151203.104109.000 99844043249 1203117193.20190 No -0.0476646753877 Locked 2480 20151203.104110.000 99861543249 1203329088.05740 No -0.04768381234623 Locked 2481 20151203.104111.000 99879043249 1203540981.54220 No -0.04770294922339 Locked 2482 20151203.104112.000 99896543249 1203752873.66710 No -0.0477220860198 Locked 2483 20151203.104113.000 99914043249 1203964764.42750 No -0.0477412227352 Locked 2484 20151203.104114.000 99931543249 1204176653.81460 No -0.04776035936907 Locked 2485 20151203.104115.000 99949043249 1204388541.83330 No -0.04777949592169 Locked 2486 20151203.104116.000 99966543249 1204600428.49310 No -0.04779863239363 Locked 2487 20151203.104117.000 99984043249 1204812313.77840 No -0.04781776878397 Locked 2488 20151203.104118.000 100001543249 1205024197.71850 No -0.04783690509444 Locked 2489 20151203.104119.000 100019043249 1205236080.26880 No -0.0478560413224 Locked 2490 20151203.104120.000 100036543249 1205447961.46260 No -0.04787517746983 Locked 2491 20151203.104121.000 100054043249 1205659841.27820 No -0.04789431353542 Locked 2492 20151203.104122.000 100071543249 1205871719.73030 No -0.04791344952007 Locked 2493 20151203.104123.000 100089043249 1206083596.83050 No -0.04793258542445 Locked 2494 20151203.104124.000 100106543249 1206295472.54090 No -0.04795172124632 Locked 2495 20151203.104125.000 100124043249 1206507346.90560 No -0.04797085698829 Locked 2496 20151203.104126.000 100141543249 1206719219.89540 No -0.04798999264864 Locked 2497 20151203.104127.000 100159043249 1206931091.52090 No -0.04800912822798 Locked 2498 20151203.104128.000 100176543249 1207142961.77480 No -0.04802826372589 Locked 2499 20151203.104129.000 100194043249 1207354830.66320 No -0.04804739914273 Locked 2500 20151203.104130.000 100211543249 1207566698.18370 No -0.04806653447836 Locked 2501 20151203.104131.000 100229043249 1207778564.33890 No -0.04808566973293 Locked 2502 20151203.104132.000 100246543249 1207990429.12960 No -0.04810480490648 Locked 2503 20151203.104133.000 100264043249 1208202292.55450 No -0.04812393999895 Locked 2504 20151203.104134.000 100281543249 1208414154.60740 No -0.04814307500996 Locked 2505 20151203.104135.000 100299043249 1208626015.29190 No -0.04816220993973 Locked 2506 20151203.104136.000 100316543249 1208837874.60990 No -0.04818134478836 Locked 2507 20151203.104137.000 100334043249 1209049732.55880 No -0.04820047955571 Locked 2508 20151203.104138.000 100351543249 1209261589.14270 No -0.04821961424202 Locked 2509 20151203.104139.000 100369043249 1209473444.35980 No -0.04823874884719 Locked 2510 20151203.104140.000 100386543249 1209685298.22040 No -0.04825788337181 Locked 2511 20151203.104141.000 100404043249 1209897150.70830 No -0.04827701781494 Locked 2512 20151203.104142.000 100421543249 1210109001.81660 No -0.04829615217616 Locked 2513 20151203.104143.000 100439043249 1210320851.56660 No -0.04831528645673 Locked 2514 20151203.104144.000 100456543249 1210532699.93740 No -0.04833442065543 Locked 2515 20151203.104145.000 100474043249 1210744546.94290 No -0.04835355477306 Locked 2516 20151203.104146.000 100491543249 1210956392.58260 No -0.0483726888096 Locked 2517 20151203.104147.000 100509043249 1211168236.87100 No -0.04839182276591 Locked 2518 20151203.104148.000 100526543249 1211380079.77760 No -0.04841095664019 Locked 2519 20151203.104149.000 100544043249 1211591921.31650 No -0.04843009043327 Locked 2520 20151203.104150.000 100561543249 1211803761.48840 No -0.04844922414518 Locked 2521 20151203.104151.000 100579043249 1212015600.30710 No -0.04846835777676 Locked 2522 20151203.104152.000 100596543249 1212227437.73480 No -0.04848749132575 Locked 2523 20151203.104153.000 100614043249 1212439273.80540 No -0.04850662479416 Locked 2524 20151203.104154.000 100631543249 1212651108.50580 No -0.04852575818123 Locked 2525 20151203.104155.000 100649043249 1212862941.83840 No -0.04854489148709 Locked 2526 20151203.104156.000 100666543249 1213074773.79650 No -0.04856402471134 Locked 2527 20151203.104157.000 100684043249 1213286604.40270 No -0.04858315785533 Locked 2528 20151203.104158.000 100701543249 1213498433.63810 No -0.04860229091794 Locked 2529 20151203.104159.000 100719043249 1213710261.50660 No -0.04862142389939 Locked 2530 20151203.104200.000 100736543249 1213922088.00690 No -0.04864055679961 Locked 2531 20151203.104201.000 100754043249 1214133913.13450 No -0.04865968961833 Locked 2532 20151203.104202.000 100771543249 1214345736.89490 No -0.04867882235588 Locked 2533 20151203.104203.000 100789043249 1214557559.29000 No -0.04869795501237 Locked 2534 20151203.104204.000 100806543249 1214769380.31620 No -0.04871708758759 Locked 2535 20151203.104205.000 100824043249 1214981199.96440 No -0.04873622008099 Locked 2536 20151203.104206.000 100841543249 1215193018.24980 No -0.04875535249348 Locked 2537 20151203.104207.000 100859043249 1215404835.16730 No -0.04877448482476 Locked 2538 20151203.104208.000 100876543249 1215616650.72130 No -0.04879361707509 Locked 2539 20151203.104209.000 100894043249 1215828464.90700 No -0.04881274924418 Locked 2540 20151203.104210.000 100911543249 1216040277.72530 No -0.04883188133209 Locked 2541 20151203.104211.000 100929043249 1216252089.17060 No -0.04885101333848 Locked 2542 20151203.104212.000 100946543249 1216463899.24880 No -0.0488701452637 Locked 2543 20151203.104213.000 100964043249 1216675707.96400 No -0.048889277108 Locked 2544 20151203.104214.000 100981543249 1216887515.31290 No -0.04890840887119 Locked 2545 20151203.104215.000 100999043249 1217099321.27960 No -0.04892754055231 Locked 2546 20151203.104216.000 101016543249 1217311125.88210 No -0.04894667215243 Locked 2547 20151203.104217.000 101034043249 1217522929.10850 No -0.04896580367086 Locked 2548 20151203.104218.000 101051543249 1217734730.96780 No -0.04898493510812 Locked 2549 20151203.104219.000 101069043249 1217946531.46880 No -0.04900406646474 Locked 2550 20151203.104220.000 101086543249 1218158330.59180 No -0.04902319773954 Locked 2551 20151203.104221.000 101104043249 1218370128.35060 No -0.04904232893335 Locked 2552 20151203.104222.000 101121543249 1218581924.75170 No -0.04906146004656 Locked 2553 20151203.104223.000 101139043249 1218793719.77550 No -0.04908059107799 Locked 2554 20151203.104224.000 101156543249 1219005513.42540 No -0.04909972202785 Locked 2555 20151203.104225.000 101174043249 1219217305.71460 No -0.04911885289692 Locked 2556 20151203.104226.000 101191543249 1219429096.62770 No -0.0491379836843 Locked 2557 20151203.104227.000 101209043249 1219640886.17860 No -0.0491571143908 Locked 2558 20151203.104228.000 101226543249 1219852674.35140 No -0.04917624501548 Locked 2559 20151203.104229.000 101244043249 1220064461.15780 No -0.04919537555903 Locked 2560 20151203.104230.000 101261543249 1220276246.60340 No -0.0492145060218 Locked 2561 20151203.104231.000 101279043249 1220488030.67570 No -0.04923363640303 Locked 2562 20151203.104232.000 101296543249 1220699813.37670 No -0.04925276670284 Locked 2563 20151203.104233.000 101314043249 1220911594.71180 No -0.04927189692156 Locked 2564 20151203.104234.000 101331543249 1221123374.68190 No -0.04929102705924 Locked 2565 20151203.104235.000 101349043249 1221335153.26730 No -0.04931015711471 Locked 2566 20151203.104236.000 101366543249 1221546930.49020 No -0.04932928708929 Locked 2567 20151203.104237.000 101384043249 1221758706.33730 No -0.04934841698218 Locked 2568 20151203.104238.000 101401543249 1221970480.82260 No -0.04936754679422 Locked 2569 20151203.104239.000 101419043249 1222182253.94480 No -0.04938667652533 Locked 2570 20151203.104240.000 101436543249 1222394025.69580 No -0.04940580617503 Locked 2571 20151203.104241.000 101454043249 1222605796.08390 No -0.04942493574382 Locked 2572 20151203.104242.000 101471543249 1222817565.09390 No -0.04944406523079 Locked 2573 20151203.104243.000 101489043249 1223029332.74110 No -0.04946319463685 Locked 2574 20151203.104244.000 101506543249 1223241099.01050 No -0.0494823239611 Locked 2575 20151203.104245.000 101524043249 1223452863.91140 No -0.04950145320411 Locked 2576 20151203.104246.000 101541543249 1223664627.43440 No -0.04952058236531 Locked 2577 20151203.104247.000 101559043249 1223876389.59580 No -0.04953971144567 Locked 2578 20151203.104248.000 101576543249 1224088150.37000 No -0.04955884044367 Locked 2579 20151203.104249.000 101594043249 1224299909.79770 No -0.04957796936172 Locked 2580 20151203.104250.000 101611543249 1224511667.85430 No -0.04959709819838 Locked 2581 20151203.104251.000 101629043249 1224723424.52870 No -0.04961622695297 Locked 2582 20151203.104252.000 101646543249 1224935179.85110 No -0.04963535562729 Locked 2583 20151203.104253.000 101664043249 1225146933.78930 No -0.04965448421943 Locked 2584 20151203.104254.000 101681543249 1225358686.36270 No -0.04967361273054 Locked 2585 20151203.104255.000 101699043249 1225570437.55740 No -0.0496927411598 Locked 2586 20151203.104256.000 101716543249 1225782187.38520 No -0.04971186950791 Locked 2587 20151203.104257.000 101734043249 1225993935.84700 No -0.04973099777491 Locked 2588 20151203.104258.000 101751543249 1226205682.94190 No -0.04975012596076 Locked 2589 20151203.104259.000 101769043249 1226417428.66320 No -0.04976925406505 Locked 2590 20151203.104300.000 101786543249 1226629173.01250 No -0.04978838208789 Locked 2591 20151203.104301.000 101804043249 1226840915.99510 No -0.04980751002959 Locked 2592 20151203.104302.000 101821543249 1227052657.61350 No -0.04982663789029 Locked 2593 20151203.104303.000 101839043249 1227264397.84930 No -0.04984576566891 Locked 2594 20151203.104304.000 101856543249 1227476136.73750 No -0.04986489336752 Locked 2595 20151203.104305.000 101874043249 1227687874.23600 No -0.04988402098362 Locked 2596 20151203.104306.000 101891543249 1227899610.37280 No -0.04990314851887 Locked 2597 20151203.104307.000 101909043249 1228111345.13350 No -0.04992227597243 Locked 2598 20151203.104308.000 101926543249 1228323078.51980 No -0.04994140334438 Locked 2599 20151203.104309.000 101944043249 1228534810.53240 No -0.04996053063478 Locked 2600 20151203.104310.000 101961543249 1228746541.17540 No -0.04997965784387 Locked 2601 20151203.104311.000 101979043249 1228958270.44480 No -0.0499987849714 Locked 2602 20151203.104312.000 101996543249 1229169998.36900 No -0.05001791201906 Locked 2603 20151203.104313.000 102014043249 1229381724.91040 No -0.05003703898463 Locked 2604 20151203.104314.000 102031543249 1229593450.09150 No -0.05005616586944 Locked 2605 20151203.104315.000 102049043249 1229805173.89730 No -0.05007529267259 Locked 2606 20151203.104316.000 102066543249 1230016896.32920 No -0.05009441939417 Locked 2607 20151203.104317.000 102084043249 1230228617.38600 No -0.05011354603411 Locked 2608 20151203.104318.000 102101543249 1230440337.07600 No -0.05013267259291 Locked 2609 20151203.104319.000 102119043249 1230652055.37840 No -0.05015179906932 Locked 2610 20151203.104320.000 102136543249 1230863772.32780 No -0.0501709254654 Locked 2611 20151203.104321.000 102154043249 1231075487.88640 No -0.05019005177891 Locked 2612 20151203.104322.000 102171543249 1231287202.09070 No -0.05020917801201 Locked 2613 20151203.104323.000 102189043249 1231498914.93520 No -0.05022830416438 Locked 2614 20151203.104324.000 102206543249 1231710626.40320 No -0.05024743023503 Locked 2615 20151203.104325.000 102224043249 1231922336.50320 No -0.05026655622446 Locked 2616 20151203.104326.000 102241543249 1232134045.22270 No -0.05028568213192 Locked 2617 20151203.104327.000 102259043249 1232345752.57050 No -0.05030480795795 Locked 2618 20151203.104328.000 102276543249 1232557458.55130 No -0.05032393370281 Locked 2619 20151203.104329.000 102294043249 1232769163.15590 No -0.05034305936597 Locked 2620 20151203.104330.000 102311543249 1232980866.38570 No -0.05036218494751 Locked 2621 20151203.104331.000 102329043249 1233192568.24710 No -0.0503813104478 Locked 2622 20151203.104332.000 102346543249 1233404268.74920 No -0.05040043586739 Locked 2623 20151203.104333.000 102364043249 1233615967.87440 No -0.05041956120524 Locked 2624 20151203.104334.000 102381543249 1233827665.62180 No -0.05043868646128 Locked 2625 20151203.104335.000 102399043249 1234039362.00610 No -0.05045781163639 Locked 2626 20151203.104336.000 102416543249 1234251057.02000 No -0.05047693673014 Locked 2627 20151203.104337.000 102434043249 1234462750.65900 No -0.05049606174226 Locked 2628 20151203.104338.000 102451543249 1234674442.91870 No -0.0505151866725 Locked 2629 20151203.104339.000 102469043249 1234886133.81100 No -0.05053431152154 Locked 2630 20151203.104340.000 102486543249 1235097823.32280 No -0.05055343628863 Locked 2631 20151203.104341.000 102504043249 1235309511.47600 No -0.05057256097505 Locked 2632 20151203.104342.000 102521543249 1235521198.26350 No -0.0505916855804 Locked 2633 20151203.104343.000 102539043249 1235732883.67390 No -0.05061081010398 Locked 2634 20151203.104344.000 102556543249 1235944567.72100 No -0.05062993454662 Locked 2635 20151203.104345.000 102574043249 1236156250.38640 No -0.05064905890723 Locked 2636 20151203.104346.000 102591543249 1236367931.68790 No -0.05066818318687 Locked 2637 20151203.104347.000 102609043249 1236579611.60660 No -0.0506873073844 Locked 2638 20151203.104348.000 102626543249 1236791290.15830 No -0.05070643150078 Locked 2639 20151203.104349.000 102644043249 1237002967.32630 No -0.050725555535 Locked 2640 20151203.104350.000 102661543249 1237214643.13380 No -0.05074467948845 Locked 2641 20151203.104351.000 102679043249 1237426317.57680 No -0.05076380336089 Locked 2642 20151203.104352.000 102696543249 1237637990.63490 No -0.0507829271511 Locked 2643 20151203.104353.000 102714043249 1237849662.33900 No -0.05080205086093 Locked 2644 20151203.104354.000 102731543249 1238061332.65810 No -0.05082117448853 Locked 2645 20151203.104355.000 102749043249 1238273001.61900 No -0.05084029803549 Locked 2646 20151203.104356.000 102766543249 1238484669.20260 No -0.05085942150068 Locked 2647 20151203.104357.000 102784043249 1238696335.41220 No -0.05087854488429 Locked 2648 20151203.104358.000 102801543249 1238908000.24360 No -0.05089766818608 Locked 2649 20151203.104359.000 102819043249 1239119663.69190 No -0.05091679140575 Locked 2650 20151203.104400.000 102836543249 1239331325.78060 No -0.0509359145447 Locked 2651 20151203.104401.000 102854043249 1239542986.48620 No -0.05095503760154 Locked 2652 20151203.104402.000 102871543249 1239754645.82950 No -0.05097416057749 Locked 2653 20151203.104403.000 102889043249 1239966303.80080 No -0.05099328347199 Locked 2654 20151203.104404.000 102906543249 1240177960.40380 No -0.05101240628525 Locked 2655 20151203.104405.000 102924043249 1240389615.62960 No -0.05103152901675 Locked 2656 20151203.104406.000 102941543249 1240601269.49320 No -0.05105065166737 Locked 2657 20151203.104407.000 102959043249 1240812921.98840 No -0.05106977423674 Locked 2658 20151203.104408.000 102976543249 1241024573.10460 No -0.05108889672425 Locked 2659 20151203.104409.000 102994043249 1241236222.84350 No -0.05110801912998 Locked 2660 20151203.104410.000 103011543249 1241447871.21770 No -0.05112714145469 Locked 2661 20151203.104411.000 103029043249 1241659518.20240 No -0.0511462636969 Locked 2662 20151203.104412.000 103046543249 1241871163.82540 No -0.05116538585827 Locked 2663 20151203.104413.000 103064043249 1242082808.05410 No -0.05118450793686 Locked 2664 20151203.104414.000 103081543249 1242294450.92630 No -0.05120362993491 Locked 2665 20151203.104415.000 103099043249 1242506092.41300 No -0.0512227518507 Locked 2666 20151203.104416.000 103116543249 1242717732.54390 No -0.051241873686 Locked 2667 20151203.104417.000 103134043249 1242929371.29370 No -0.0512609954393 Locked 2668 20151203.104418.000 103151543249 1243141008.68290 No -0.05128011711182 Locked 2669 20151203.104419.000 103169043249 1243352644.69030 No -0.0512992387023 Locked 2670 20151203.104420.000 103186543249 1243564279.32530 No -0.0513183602113 Locked 2671 20151203.104421.000 103204043249 1243775912.60080 No -0.05133748163959 Locked 2672 20151203.104422.000 103221543249 1243987544.50000 No -0.05135660298616 Locked 2673 20151203.104423.000 103239043249 1244199175.03060 No -0.05137572425148 Locked 2674 20151203.104424.000 103256543249 1244410804.18750 No -0.05139484543524 Locked 2675 20151203.104425.000 103274043249 1244622431.97500 No -0.0514139665377 Locked 2676 20151203.104426.000 103291543249 1244834058.38840 No -0.05143308755857 Locked 2677 20151203.104427.000 103309043249 1245045683.42660 No -0.0514522084978 Locked 2678 20151203.104428.000 103326543249 1245257307.09020 No -0.05147132935542 Locked 2679 20151203.104429.000 103344043249 1245468929.37060 No -0.05149045013092 Locked 2680 20151203.104430.000 103361543249 1245680550.27960 No -0.05150957082499 Locked 2681 20151203.104431.000 103379043249 1245892169.81070 No -0.05152869143726 Locked 2682 20151203.104432.000 103396543249 1246103787.97260 No -0.05154781196824 Locked 2683 20151203.104433.000 103414043249 1246315404.76300 No -0.05156693241779 Locked 2684 20151203.104434.000 103431543249 1246527020.18600 No -0.05158605278615 Locked 2685 20151203.104435.000 103449043249 1246738634.24130 No -0.05160517307332 Locked 2686 20151203.104436.000 103466543249 1246950246.92570 No -0.05162429327909 Locked 2687 20151203.104437.000 103484043249 1247161858.22610 No -0.0516434134027 Locked 2688 20151203.104438.000 103501543249 1247373468.15290 No -0.05166253344475 Locked 2689 20151203.104439.000 103519043249 1247585076.71310 No -0.05168165340566 Locked 2690 20151203.104440.000 103536543249 1247796683.89740 No -0.05170077328489 Locked 2691 20151203.104441.000 103554043249 1248008289.70660 No -0.05171989308248 Locked 2692 20151203.104442.000 103571543249 1248219894.13340 No -0.05173901279799 Locked 2693 20151203.104443.000 103589043249 1248431497.18150 No -0.05175813243165 Locked 2694 20151203.104444.000 103606543249 1248643098.86260 No -0.05177725198414 Locked 2695 20151203.104445.000 103624043249 1248854699.17160 No -0.05179637145518 Locked 2696 20151203.104446.000 103641543249 1249066298.10890 No -0.05181549084477 Locked 2697 20151203.104447.000 103659043249 1249277895.68580 No -0.0518346101536 Locked 2698 20151203.104448.000 103676543249 1249489491.86990 No -0.05185372937973 Locked 2699 20151203.104449.000 103694043249 1249701086.69260 No -0.05187284852504 Locked 2700 20151203.104450.000 103711543249 1249912680.15390 No -0.05189196758952 Locked 2701 20151203.104451.000 103729043249 1250124272.23190 No -0.05191108657187 Locked 2702 20151203.104452.000 103746543249 1250335862.94380 No -0.05193020547312 Locked 2703 20151203.104453.000 103764043249 1250547452.26910 No -0.05194932429204 Locked 2704 20151203.104454.000 103781543249 1250759040.23030 No -0.05196844302998 Locked 2705 20151203.104455.000 103799043249 1250970626.81360 No -0.0519875616861 Locked 2706 20151203.104456.000 103816543249 1251182212.01130 No -0.05200668025997 Locked 2707 20151203.104457.000 103834043249 1251393795.83700 No -0.05202579875237 Locked 2708 20151203.104458.000 103851543249 1251605378.28020 No -0.0520449171627 Locked 2709 20151203.104459.000 103869043249 1251816959.35510 No -0.05206403549178 Locked 2710 20151203.104500.000 103886543249 1252028539.05420 No -0.05208315373919 Locked 2711 20151203.104501.000 103904043249 1252240117.39010 No -0.05210227190566 Locked 2712 20151203.104502.000 103921543249 1252451694.34200 No -0.05212138998996 Locked 2713 20151203.104503.000 103939043249 1252663269.92940 No -0.05214050799325 Locked 2714 20151203.104504.000 103956543249 1252874844.14480 No -0.05215962591509 Locked 2715 20151203.104505.000 103974043249 1253086416.98700 No -0.05217874375539 Locked 2716 20151203.104506.000 103991543249 1253297988.44580 No -0.05219786151356 Locked 2717 20151203.104507.000 104009043249 1253509558.53960 No -0.05221697919069 Locked 2718 20151203.104508.000 104026543249 1253721127.24620 No -0.05223609678546 Locked 2719 20151203.104509.000 104044043249 1253932694.59110 No -0.05225521429939 Locked 2720 20151203.104510.000 104061543249 1254144260.55440 No -0.05227433173129 Locked 2721 20151203.104511.000 104079043249 1254355825.15590 No -0.05229344908233 Locked 2722 20151203.104512.000 104096543249 1254567388.36100 No -0.05231256635048 Locked 2723 20151203.104513.000 104114043249 1254778950.20330 No -0.05233168353771 Locked 2724 20151203.104514.000 104131543249 1254990510.66910 No -0.05235080064321 Locked 2725 20151203.104515.000 104149043249 1255202069.77050 No -0.05236991766772 Locked 2726 20151203.104516.000 104166543249 1255413627.49610 No -0.05238903461053 Locked 2727 20151203.104517.000 104184043249 1255625183.83560 No -0.05240815147106 Locked 2728 20151203.104518.000 104201543249 1255836738.80580 No -0.05242726825029 Locked 2729 20151203.104519.000 104219043249 1256048292.39850 No -0.05244638494773 Locked 2730 20151203.104520.000 104236543249 1256259844.61950 No -0.05246550156374 Locked 2731 20151203.104521.000 104254043249 1256471395.46420 No -0.05248461809803 Locked 2732 20151203.104522.000 104271543249 1256682944.94220 No -0.05250373455118 Locked 2733 20151203.104523.000 104289043249 1256894493.03920 No -0.05252285092234 Locked 2734 20151203.104524.000 104306543249 1257106039.75540 No -0.05254196721152 Locked 2735 20151203.104525.000 104324043249 1257317585.10190 No -0.05256108341938 Locked 2736 20151203.104526.000 104341543249 1257529129.07550 No -0.05258019954573 Locked 2737 20151203.104527.000 104359043249 1257740671.66720 No -0.05259931559004 Locked 2738 20151203.104528.000 104376543249 1257952212.89190 No -0.05261843155318 Locked 2739 20151203.104529.000 104394043249 1258163752.73090 No -0.05263754743406 Locked 2740 20151203.104530.000 104411543249 1258375291.20980 No -0.05265666323418 Locked 2741 20151203.104531.000 104429043249 1258586828.31060 No -0.05267577895249 Locked 2742 20151203.104532.000 104446543249 1258798364.03250 No -0.05269489458893 Locked 2743 20151203.104533.000 104464043249 1259009898.38770 No -0.05271401014422 Locked 2744 20151203.104534.000 104481543249 1259221431.36710 No -0.05273312561784 Locked 2745 20151203.104535.000 104499043249 1259432962.97180 No -0.05275224100983 Locked 2746 20151203.104536.000 104516543249 1259644493.19070 No -0.05277135631955 Locked 2747 20151203.104537.000 104534043249 1259856022.03330 No -0.05279047154756 Locked 2748 20151203.104538.000 104551543249 1260067549.50710 No -0.0528095866943 Locked 2749 20151203.104539.000 104569043249 1260279075.60340 No -0.05282870175926 Locked 2750 20151203.104540.000 104586543249 1260490600.32420 No -0.05284781674256 Locked 2751 20151203.104541.000 104604043249 1260702123.67860 No -0.05286693164473 Locked 2752 20151203.104542.000 104621543249 1260913645.65180 No -0.05288604646489 Locked 2753 20151203.104543.000 104639043249 1261125166.24930 No -0.05290516120338 Locked 2754 20151203.104544.000 104656543249 1261336685.47400 No -0.05292427586037 Locked 2755 20151203.104545.000 104674043249 1261548203.32120 No -0.05294339043557 Locked 2756 20151203.104546.000 104691543249 1261759719.78210 No -0.05296250492846 Locked 2757 20151203.104547.000 104709043249 1261971234.87230 No -0.05298161933998 Locked 2758 20151203.104548.000 104726543249 1262182748.58140 No -0.0530007336695 Locked 2759 20151203.104549.000 104744043249 1262394260.91770 No -0.05301984791751 Locked 2760 20151203.104550.000 104761543249 1262605771.88420 No -0.0530389620842 Locked 2761 20151203.104551.000 104779043249 1262817281.48030 No -0.05305807616953 Locked 2762 20151203.104552.000 104796543249 1263028789.69950 No -0.0530771901731 Locked 2763 20151203.104553.000 104814043249 1263240296.53830 No -0.05309630409473 Locked 2764 20151203.104554.000 104831543249 1263451802.00030 No -0.05311541793461 Locked 2765 20151203.104555.000 104849043249 1263663306.08900 No -0.05313453169295 Locked 2766 20151203.104556.000 104866543249 1263874808.78700 No -0.05315364536873 Locked 2767 20151203.104557.000 104884043249 1264086310.12610 No -0.05317275896383 Locked 2768 20151203.104558.000 104901543249 1264297810.08780 No -0.05319187247716 Locked 2769 20151203.104559.000 104919043249 1264509308.67740 No -0.05321098590902 Locked 2770 20151203.104600.000 104936543249 1264720805.88680 No -0.05323009925893 Locked 2771 20151203.104601.000 104954043249 1264932301.71890 No -0.05324921252708 Locked 2772 20151203.104602.000 104971543249 1265143796.17660 No -0.05326832571362 Locked 2773 20151203.104603.000 104989043249 1265355289.26270 No -0.05328743881874 Locked 2774 20151203.104604.000 105006543249 1265566780.96800 No -0.05330655184187 Locked 2775 20151203.104605.000 105024043249 1265778271.28160 No -0.05332566478237 Locked 2776 20151203.104606.000 105041543249 1265989760.23560 No -0.05334477764216 Locked 2777 20151203.104607.000 105059043249 1266201247.80210 No -0.05336389041957 Locked 2778 20151203.104608.000 105076543249 1266412733.99290 No -0.0533830031153 Locked 2779 20151203.104609.000 105094043249 1266624218.81620 No -0.05340211572984 Locked 2780 20151203.104610.000 105111543249 1266835702.26700 No -0.0534212282629 Locked 2781 20151203.104611.000 105129043249 1267047184.34110 No -0.05344034071422 Locked 2782 20151203.104612.000 105146543249 1267258665.04280 No -0.05345945308406 Locked 2783 20151203.104613.000 105164043249 1267470144.36380 No -0.05347856537192 Locked 2784 20151203.104614.000 105181543249 1267681622.31430 No -0.05349767757842 Locked 2785 20151203.104615.000 105199043249 1267893098.87480 No -0.05351678970239 Locked 2786 20151203.104616.000 105216543249 1268104574.06560 No -0.05353590174504 Locked 2787 20151203.104617.000 105234043249 1268316047.87640 No -0.05355501370576 Locked 2788 20151203.104618.000 105251543249 1268527520.31270 No -0.05357412558488 Locked 2789 20151203.104619.000 105269043249 1268738991.37270 No -0.05359323738228 Locked 2790 20151203.104620.000 105286543249 1268950461.04630 No -0.05361234909737 Locked 2791 20151203.104621.000 105304043249 1269161929.34970 No -0.05363146073111 Locked 2792 20151203.104622.000 105321543249 1269373396.27810 No -0.05365057228322 Locked 2793 20151203.104623.000 105339043249 1269584861.83410 No -0.05366968375384 Locked 2794 20151203.104624.000 105356543249 1269796326.02060 No -0.05368879514316 Locked 2795 20151203.104625.000 105374043249 1270007788.82460 No -0.0537079064504 Locked 2796 20151203.104626.000 105391543249 1270219250.24500 No -0.05372701767549 Locked 2797 20151203.104627.000 105409043249 1270430710.28130 No -0.0537461288184 Locked 2798 20151203.104628.000 105426543249 1270642168.94710 No -0.05376523987995 Locked 2799 20151203.104629.000 105444043249 1270853626.23200 No -0.05378435085951 Locked 2800 20151203.104630.000 105461543249 1271065082.15050 No -0.05380346175795 Locked 2801 20151203.104631.000 105479043249 1271276536.69100 No -0.05382257257457 Locked 2802 20151203.104632.000 105496543249 1271487989.85800 No -0.05384168330965 Locked 2803 20151203.104633.000 105514043249 1271699441.64850 No -0.05386079396301 Locked 2804 20151203.104634.000 105531543249 1271910892.06030 No -0.05387990453451 Locked 2805 20151203.104635.000 105549043249 1272122341.10030 No -0.05389901502456 Locked 2806 20151203.104636.000 105566543249 1272333788.76160 No -0.05391812543276 Locked 2807 20151203.104637.000 105584043249 1272545235.02800 No -0.05393723575814 Locked 2808 20151203.104638.000 105601543249 1272756679.91550 No -0.05395634600166 Locked 2809 20151203.104639.000 105619043249 1272968123.42380 No -0.0539754561633 Locked 2810 20151203.104640.000 105636543249 1273179565.57080 No -0.05399456624411 Locked 2811 20151203.104641.000 105654043249 1273391006.33640 No -0.0540136762429 Locked 2812 20151203.104642.000 105671543249 1273602445.73290 No -0.05403278616041 Locked 2813 20151203.104643.000 105689043249 1273813883.74740 No -0.05405189599587 Locked 2814 20151203.104644.000 105706543249 1274025320.39320 No -0.05407100575007 Locked 2815 20151203.104645.000 105724043249 1274236755.66220 No -0.05409011542253 Locked 2816 20151203.104646.000 105741543249 1274448189.54930 No -0.05410922501295 Locked 2817 20151203.104647.000 105759043249 1274659622.06450 No -0.05412833452191 Locked 2818 20151203.104648.000 105776543249 1274871053.19350 No -0.05414744394857 Locked 2819 20151203.104649.000 105794043249 1275082482.94500 No -0.05416655329345 Locked 2820 20151203.104650.000 105811543249 1275293911.32120 No -0.05418566255667 Locked 2821 20151203.104651.000 105829043249 1275505338.30590 No -0.05420477173729 Locked 2822 20151203.104652.000 105846543249 1275716763.91210 No -0.05422388083605 Locked 2823 20151203.104653.000 105864043249 1275928188.14310 No -0.05424298985318 Locked 2824 20151203.104654.000 105881543249 1276139610.99500 No -0.05426209878842 Locked 2825 20151203.104655.000 105899043249 1276351032.46600 No -0.05428120764168 Locked 2826 20151203.104656.000 105916543249 1276562452.57350 No -0.05430031641398 Locked 2827 20151203.104657.000 105934043249 1276773871.30150 No -0.05431942510439 Locked 2828 20151203.104658.000 105951543249 1276985288.65530 No -0.0543385337132 Locked 2829 20151203.104659.000 105969043249 1277196704.63650 No -0.05435764224053 Locked 2830 20151203.104700.000 105986543249 1277408119.24240 No -0.0543767506862 Locked 2831 20151203.104701.000 106004043249 1277619532.47110 No -0.0543958590501 Locked 2832 20151203.104702.000 106021543249 1277830944.30300 No -0.05441496733108 Locked 2833 20151203.104703.000 106039043249 1278042354.77800 No -0.05443407553149 Locked 2834 20151203.104704.000 106056543249 1278253763.86090 No -0.05445318364926 Locked 2835 20151203.104705.000 106074043249 1278465171.55680 No -0.05447229168468 Locked 2836 20151203.104706.000 106091543249 1278676577.88160 No -0.05449139963869 Locked 2837 20151203.104707.000 106109043249 1278887982.81960 No -0.05451050751037 Locked 2838 20151203.104708.000 106126543249 1279099386.39020 No -0.05452961530086 Locked 2839 20151203.104709.000 106144043249 1279310788.57620 No -0.05454872300915 Locked 2840 20151203.104710.000 106161543249 1279522189.39520 No -0.05456783063628 Locked 2841 20151203.104711.000 106179043249 1279733588.82930 No -0.05458693818119 Locked 2842 20151203.104712.000 106196543249 1279944986.88350 No -0.05460604564417 Locked 2843 20151203.104713.000 106214043249 1280156383.55720 No -0.05462515302519 Locked 2844 20151203.104714.000 106231543249 1280367778.85650 No -0.05464426032461 Locked 2845 20151203.104715.000 106249043249 1280579172.77050 No -0.05466336754178 Locked 2846 20151203.104716.000 106266543249 1280790565.31650 No -0.05468247467774 Locked 2847 20151203.104717.000 106284043249 1281001956.49060 No -0.05470158173224 Locked 2848 20151203.104718.000 106301543249 1281213346.27250 No -0.05472068870409 Locked 2849 20151203.104719.000 106319043249 1281424734.67850 No -0.05473979559425 Locked 2850 20151203.104720.000 106336543249 1281636121.71680 No -0.0547589024032 Locked 2851 20151203.104721.000 106354043249 1281847507.35820 No -0.05477800912923 Locked 2852 20151203.104722.000 106371543249 1282058891.62180 No -0.05479711577345 Locked 2853 20151203.104723.000 106389043249 1282270274.51150 No -0.0548162223361 Locked 2854 20151203.104724.000 106406543249 1282481656.03050 No -0.05483532881737 Locked 2855 20151203.104725.000 106424043249 1282693036.17400 No -0.05485443521698 Locked 2856 20151203.104726.000 106441543249 1282904414.93300 No -0.05487354153438 Locked 2857 20151203.104727.000 106459043249 1283115792.31260 No -0.05489264776989 Locked 2858 20151203.104728.000 106476543249 1283327168.31640 No -0.05491175392372 Locked 2859 20151203.104729.000 106494043249 1283538542.94020 No -0.05493085999562 Locked 2860 20151203.104730.000 106511543249 1283749916.17090 No -0.0549499659848 Locked 2861 20151203.104731.000 106529043249 1283961288.03420 No -0.05496907189281 Locked 2862 20151203.104732.000 106546543249 1284172658.52160 No -0.05498817771912 Locked 2863 20151203.104733.000 106564043249 1284384027.62150 No -0.05500728346306 Locked 2864 20151203.104734.000 106581543249 1284595395.35260 No -0.05502638912573 Locked 2865 20151203.104735.000 106599043249 1284806761.70940 No -0.05504549470681 Locked 2866 20151203.104736.000 106616543249 1285018126.68320 No -0.05506460020578 Locked 2867 20151203.104737.000 106634043249 1285229490.28720 No -0.05508370562342 Locked 2868 20151203.104738.000 106651543249 1285440852.50710 No -0.05510281095888 Locked 2869 20151203.104739.000 106669043249 1285652213.33850 No -0.05512191621191 Locked 2870 20151203.104740.000 106686543249 1285863572.79610 No -0.05514102138338 Locked 2871 20151203.104741.000 106704043249 1286074930.87590 No -0.05516012647304 Locked 2872 20151203.104742.000 106721543249 1286286287.56020 No -0.05517923147985 Locked 2873 20151203.104743.000 106739043249 1286497642.86790 No -0.05519833640494 Locked 2874 20151203.104744.000 106756543249 1286708996.79820 No -0.05521744124824 Locked 2875 20151203.104745.000 106774043249 1286920349.35300 No -0.05523654600988 Locked 2876 20151203.104746.000 106791543249 1287131700.53280 No -0.05525565068989 Locked 2877 20151203.104747.000 106809043249 1287343050.33310 No -0.05527475528799 Locked 2878 20151203.104748.000 106826543249 1287554398.75390 No -0.05529385980419 Locked 2879 20151203.104749.000 106844043249 1287765745.79820 No -0.05531296423866 Locked 2880 20151203.104750.000 106861543249 1287977091.46420 No -0.05533206859131 Locked 2881 20151203.104751.000 106879043249 1288188435.74940 No -0.05535117286198 Locked 2882 20151203.104752.000 106896543249 1288399778.65800 No -0.05537027705091 Locked 2883 20151203.104753.000 106914043249 1288611120.18660 No -0.05538938115792 Locked 2884 20151203.104754.000 106931543249 1288822460.32520 No -0.0554084851824 Locked 2885 20151203.104755.000 106949043249 1289033799.09430 No -0.05542758912557 Locked 2886 20151203.104756.000 106966543249 1289245136.47860 No -0.05544669298652 Locked 2887 20151203.104757.000 106984043249 1289456472.48020 No -0.05546579676538 Locked 2888 20151203.104758.000 107001543249 1289667807.12230 No -0.05548490046353 Locked 2889 20151203.104759.000 107019043249 1289879140.36590 No -0.05550400407864 Locked 2890 20151203.104800.000 107036543249 1290090472.24070 No -0.05552310761249 Locked 2891 20151203.104801.000 107054043249 1290301802.72010 No -0.0555422110635 Locked 2892 20151203.104802.000 107071543249 1290513131.82900 No -0.05556131443313 Locked 2893 20151203.104803.000 107089043249 1290724459.56050 No -0.05558041772099 Locked 2894 20151203.104804.000 107106543249 1290935785.91460 No -0.05559952092707 Locked 2895 20151203.104805.000 107124043249 1291147110.88000 No -0.0556186240507 Locked 2896 20151203.104806.000 107141543249 1291358434.46620 No -0.05563772709245 Locked 2897 20151203.104807.000 107159043249 1291569756.67800 No -0.0556568300526 Locked 2898 20151203.104808.000 107176543249 1291781077.50450 No -0.0556759329305 Locked 2899 20151203.104809.000 107194043249 1291992396.94730 No -0.05569503572625 Locked 2900 20151203.104810.000 107211543249 1292203715.01190 No -0.05571413844017 Locked 2901 20151203.104811.000 107229043249 1292415031.69340 No -0.05573324107198 Locked 2902 20151203.104812.000 107246543249 1292626347.00350 No -0.05575234362237 Locked 2903 20151203.104813.000 107264043249 1292837660.93340 No -0.05577144609081 Locked 2904 20151203.104814.000 107281543249 1293048973.48180 No -0.05579054847724 Locked 2905 20151203.104815.000 107299043249 1293260284.66040 No -0.05580965078233 Locked 2906 20151203.104816.000 107316543249 1293471594.44860 No -0.05582875300488 Locked 2907 20151203.104817.000 107334043249 1293682902.84770 No -0.05584785514496 Locked 2908 20151203.104818.000 107351543249 1293894209.87790 No -0.05586695720376 Locked 2909 20151203.104819.000 107369043249 1294105515.51900 No -0.05588605918009 Locked 2910 20151203.104820.000 107386543249 1294316819.78820 No -0.05590516107497 Locked 2911 20151203.104821.000 107404043249 1294528122.66090 No -0.05592426288694 Locked 2912 20151203.104822.000 107421543249 1294739424.17560 No -0.05594336461828 Locked 2913 20151203.104823.000 107439043249 1294950724.31070 No -0.05596246626771 Locked 2914 20151203.104824.000 107456543249 1295162023.05350 No -0.05598156783449 Locked 2915 20151203.104825.000 107474043249 1295373320.43040 No -0.05600066932016 Locked 2916 20151203.104826.000 107491543249 1295584616.42600 No -0.05601977072383 Locked 2917 20151203.104827.000 107509043249 1295795911.03520 No -0.05603887204519 Locked 2918 20151203.104828.000 107526543249 1296007204.26970 No -0.05605797328493 Locked 2919 20151203.104829.000 107544043249 1296218496.10510 No -0.0560770744416 Locked 2920 20151203.104830.000 107561543249 1296429786.56710 No -0.05609617551674 Locked 2921 20151203.104831.000 107579043249 1296641075.63790 No -0.05611527650927 Locked 2922 20151203.104832.000 107596543249 1296852363.32890 No -0.05613437741989 Locked 2923 20151203.104833.000 107614043249 1297063649.65330 No -0.05615347824937 Locked 2924 20151203.104834.000 107631543249 1297274934.60090 No -0.05617257899711 Locked 2925 20151203.104835.000 107649043249 1297486218.15190 No -0.05619167966193 Locked 2926 20151203.104836.000 107666543249 1297697500.33670 No -0.05621078024564 Locked 2927 20151203.104837.000 107684043249 1297908781.13330 No -0.05622988074692 Locked 2928 20151203.104838.000 107701543249 1298120060.55260 No -0.05624898116644 Locked 2929 20151203.104839.000 107719043249 1298331338.59080 No -0.05626808150396 Locked 2930 20151203.104840.000 107736543249 1298542615.24050 No -0.05628718175905 Locked 2931 20151203.104841.000 107754043249 1298753890.51340 No -0.05630628193239 Locked 2932 20151203.104842.000 107771543249 1298965164.40290 No -0.0563253820236 Locked 2933 20151203.104843.000 107789043249 1299176436.91290 No -0.05634448203291 Locked 2934 20151203.104844.000 107806543249 1299387708.04190 No -0.05636358196022 Locked 2935 20151203.104845.000 107824043249 1299598977.79130 No -0.05638268180563 Locked 2936 20151203.104846.000 107841543249 1299810246.16620 No -0.05640178156943 Locked 2937 20151203.104847.000 107859043249 1300021513.15950 No -0.05642088125121 Locked 2938 20151203.104848.000 107876543249 1300232778.78340 No -0.05643998085168 Locked 2939 20151203.104849.000 107894043249 1300444042.99870 No -0.05645908036852 Locked 2940 20151203.104850.000 107911543249 1300655305.85400 No -0.05647817980462 Locked 2941 20151203.104851.000 107929043249 1300866567.31610 No -0.056497279158 Locked 2942 20151203.104852.000 107946543249 1301077827.39640 No -0.05651637842935 Locked 2943 20151203.104853.000 107964043249 1301289086.08650 No -0.05653547761815 Locked 2944 20151203.104854.000 107981543249 1301500343.38950 No -0.05655457672461 Locked 2945 20151203.104855.000 107999043249 1301711599.33540 No -0.05657367575049 Locked 2946 20151203.104856.000 108016543249 1301922853.89220 No -0.0565927746939 Locked 2947 20151203.104857.000 108034043249 1302134107.06140 No -0.05661187355492 Locked 2948 20151203.104858.000 108051543249 1302345358.85610 No -0.05663097233434 Locked 2949 20151203.104859.000 108069043249 1302556609.25960 No -0.05665007103116 Locked 2950 20151203.104900.000 108086543249 1302767858.29010 No -0.05666916964647 Locked 2951 20151203.104901.000 108104043249 1302979105.94450 No -0.05668826818008 Locked 2952 20151203.104902.000 108121543249 1303190352.21760 No -0.05670736663168 Locked 2953 20151203.104903.000 108139043249 1303401597.10150 No -0.0567264650008 Locked 2954 20151203.104904.000 108156543249 1303612840.59450 No -0.05674556328734 Locked 2955 20151203.104905.000 108174043249 1303824082.71210 No -0.05676466149222 Locked 2956 20151203.104906.000 108191543249 1304035323.45550 No -0.05678375961551 Locked 2957 20151203.104907.000 108209043249 1304246562.81190 No -0.05680285765646 Locked 2958 20151203.104908.000 108226543249 1304457800.78310 No -0.05682195561517 Locked 2959 20151203.104909.000 108244043249 1304669037.37420 No -0.05684105349194 Locked 2960 20151203.104910.000 108261543249 1304880272.59120 No -0.05686015128712 Locked 2961 20151203.104911.000 108279043249 1305091506.42410 No -0.05687924900013 Locked 2962 20151203.104912.000 108296543249 1305302738.86960 No -0.05689834663077 Locked 2963 20151203.104913.000 108314043249 1305513969.93530 No -0.05691744417949 Locked 2964 20151203.104914.000 108331543249 1305725199.61130 No -0.05693654164571 Locked 2965 20151203.104915.000 108349043249 1305936427.91290 No -0.05695563903032 Locked 2966 20151203.104916.000 108366543249 1306147654.83360 No -0.05697473633295 Locked 2967 20151203.104917.000 108384043249 1306358880.37320 No -0.05699383355358 Locked 2968 20151203.104918.000 108401543249 1306570104.52900 No -0.05701293069205 Locked 2969 20151203.104919.000 108419043249 1306781327.29830 No -0.05703202774821 Locked 2970 20151203.104920.000 108436543249 1306992548.68730 No -0.05705112472241 Locked 2971 20151203.104921.000 108454043249 1307203768.69290 No -0.05707022161449 Locked 2972 20151203.104922.000 108471543249 1307414987.31870 No -0.05708931842464 Locked 2973 20151203.104923.000 108489043249 1307626204.56410 No -0.05710841515283 Locked 2974 20151203.104924.000 108506543249 1307837420.42890 No -0.05712751179906 Locked 2975 20151203.104925.000 108524043249 1308048634.90850 No -0.05714660836305 Locked 2976 20151203.104926.000 108541543249 1308259848.00590 No -0.05716570484498 Locked 2977 20151203.104927.000 108559043249 1308471059.72620 No -0.05718480124515 Locked 2978 20151203.104928.000 108576543249 1308682270.06040 No -0.05720389756302 Locked 2979 20151203.104929.000 108594043249 1308893479.00930 No -0.05722299379864 Locked 2980 20151203.104930.000 108611543249 1309104686.57240 No -0.05724208995199 Locked 2981 20151203.104931.000 108629043249 1309315892.76480 No -0.05726118602396 Locked 2982 20151203.104932.000 108646543249 1309527097.57460 No -0.05728028201385 Locked 2983 20151203.104933.000 108664043249 1309738300.99500 No -0.05729937792124 Locked 2984 20151203.104934.000 108681543249 1309949503.03360 No -0.05731847374659 Locked 2985 20151203.104935.000 108699043249 1310160703.68610 No -0.05733756948966 Locked 2986 20151203.104936.000 108716543249 1310371902.94250 No -0.05735666514983 Locked 2987 20151203.104937.000 108734043249 1310583100.82540 No -0.05737576072846 Locked 2988 20151203.104938.000 108751543249 1310794297.32270 No -0.05739485622482 Locked 2989 20151203.104939.000 108769043249 1311005492.44650 No -0.05741395163964 Locked 2990 20151203.104940.000 108786543249 1311216686.18350 No -0.05743304697212 Locked 2991 20151203.104941.000 108804043249 1311427878.54630 No -0.05745214222301 Locked 2992 20151203.104942.000 108821543249 1311639069.53260 No -0.05747123739218 Locked 2993 20151203.104943.000 108839043249 1311850259.12520 No -0.0574903324786 Locked 2994 20151203.104944.000 108856543249 1312061447.34560 No -0.05750942748356 Locked 2995 20151203.104945.000 108874043249 1312272634.18280 No -0.05752852240639 Locked 2996 20151203.104946.000 108891543249 1312483819.62960 No -0.05754761724668 Locked 2997 20151203.104947.000 108909043249 1312695003.68580 No -0.0575667120044 Locked 2998 20151203.104948.000 108926543249 1312906186.36560 No -0.05758580668041 Locked 2999 20151203.104949.000 108944043249 1313117367.66080 No -0.05760490127421 Locked 3000 20151203.104950.000 108961543249 1313328547.56820 No -0.05762399578561 Locked 3001 20151203.104951.000 108979043249 1313539726.08800 No -0.05764309021463 Locked 3002 20151203.104952.000 108996543249 1313750903.23000 No -0.05766218456185 Locked 3003 20151203.104953.000 109014043249 1313962078.98820 No -0.05768127882692 Locked 3004 20151203.104954.000 109031543249 1314173253.35980 No -0.05770037300966 Locked 3005 20151203.104955.000 109049043249 1314384426.36050 No -0.05771946711101 Locked 3006 20151203.104956.000 109066543249 1314595597.98160 No -0.05773856113045 Locked 3007 20151203.104957.000 109084043249 1314806768.21050 No -0.05775765506723 Locked 3008 20151203.104958.000 109101543249 1315017937.06270 No -0.05777674892228 Locked 3009 20151203.104959.000 109119043249 1315229104.52550 No -0.05779584269484 Locked 3010 20151203.105000.000 109136543249 1315440270.60340 No -0.05781493638517 Locked 3011 20151203.105001.000 109154043249 1315651435.28890 No -0.05783402999284 Locked 3012 20151203.105002.000 109171543249 1315862598.59400 No -0.05785312351855 Locked 3013 20151203.105003.000 109189043249 1316073760.51830 No -0.05787221696228 Locked 3014 20151203.105004.000 109206543249 1316284921.05290 No -0.05789131032351 Locked 3015 20151203.105005.000 109224043249 1316496080.21730 No -0.05791040360338 Locked 3016 20151203.105006.000 109241543249 1316707237.99710 No -0.05792949680105 Locked 3017 20151203.105007.000 109259043249 1316918394.40330 No -0.05794858991717 Locked 3018 20151203.105008.000 109276543249 1317129549.41060 No -0.05796768295023 Locked 3019 20151203.105009.000 109294043249 1317340703.05290 No -0.05798677590225 Locked 3020 20151203.105010.000 109311543249 1317551855.30020 No -0.05800586877145 Locked 3021 20151203.105011.000 109329043249 1317763006.16570 No -0.05802496155861 Locked 3022 20151203.105012.000 109346543249 1317974155.63600 No -0.05804405426294 Locked 3023 20151203.105013.000 109364043249 1318185303.72420 No -0.05806314688521 Locked 3024 20151203.105014.000 109381543249 1318396450.42260 No -0.05808223942497 Locked 3025 20151203.105015.000 109399043249 1318607595.74830 No -0.05810133188322 Locked 3026 20151203.105016.000 109416543249 1318818739.68130 No -0.0581204242588 Locked 3027 20151203.105017.000 109434043249 1319029882.23080 No -0.05813951655223 Locked 3028 20151203.105018.000 109451543249 1319241023.39820 No -0.0581586087636 Locked 3029 20151203.105019.000 109469043249 1319452163.18270 No -0.05817770089288 Locked 3030 20151203.105020.000 109486543249 1319663301.60260 No -0.05819679294113 Locked 3031 20151203.105021.000 109504043249 1319874438.62720 No -0.05821588490654 Locked 3032 20151203.105022.000 109521543249 1320085574.25670 No -0.05823497678913 Locked 3033 20151203.105023.000 109539043249 1320296708.50110 No -0.05825406858948 Locked 3034 20151203.105024.000 109556543249 1320507841.37490 No -0.05827316030846 Locked 3035 20151203.105025.000 109574043249 1320718972.85380 No -0.05829225194462 Locked 3036 20151203.105026.000 109591543249 1320930102.95460 No -0.05831134349896 Locked 3037 20151203.105027.000 109609043249 1321141231.66330 No -0.05833043497065 Locked 3038 20151203.105028.000 109626543249 1321352359.00130 No -0.05834952636096 Locked 3039 20151203.105029.000 109644043249 1321563484.95160 No -0.05836861766889 Locked 3040 20151203.105030.000 109661543249 1321774609.51590 No -0.05838770889452 Locked 3041 20151203.105031.000 109679043249 1321985732.69230 No -0.05840680003775 Locked 3042 20151203.105032.000 109696543249 1322196854.48970 No -0.05842589109912 Locked 3043 20151203.105033.000 109714043249 1322407974.89840 No -0.05844498207803 Locked 3044 20151203.105034.000 109731543249 1322619093.93220 No -0.05846407297531 Locked 3045 20151203.105035.000 109749043249 1322830211.57360 No -0.05848316378993 Locked 3046 20151203.105036.000 109766543249 1323041327.82830 No -0.05850225452221 Locked 3047 20151203.105037.000 109784043249 1323252442.68340 No -0.0585213451714 Locked 3048 20151203.105038.000 109801543249 1323463556.16680 No -0.05854043573915 Locked 3049 20151203.105039.000 109819043249 1323674668.26720 No -0.0585595262248 Locked 3050 20151203.105040.000 109836543249 1323885778.98700 No -0.05857861662847 Locked 3051 20151203.105041.000 109854043249 1324096888.31430 No -0.05859770694947 Locked 3052 20151203.105042.000 109871543249 1324307996.26380 No -0.05861679718867 Locked 3053 20151203.105043.000 109889043249 1324519102.83380 No -0.05863588734596 Locked 3054 20151203.105044.000 109906543249 1324730208.01570 No -0.05865497742085 Locked 3055 20151203.105045.000 109924043249 1324941311.81560 No -0.05867406741368 Locked 3056 20151203.105046.000 109941543249 1325152414.23170 No -0.05869315732436 Locked 3057 20151203.105047.000 109959043249 1325363515.25910 No -0.05871224715258 Locked 3058 20151203.105048.000 109976543249 1325574614.90130 No -0.05873133689857 Locked 3059 20151203.105049.000 109994043249 1325785713.14580 No -0.05875042656157 Locked 3060 20151203.105050.000 110011543249 1325996810.01920 No -0.05876951614318 Locked 3061 20151203.105051.000 110029043249 1326207905.49470 No -0.05878860564178 Locked 3062 20151203.105052.000 110046543249 1326418999.59020 No -0.05880769505845 Locked 3063 20151203.105053.000 110064043249 1326630092.31040 No -0.05882678439348 Locked 3064 20151203.105054.000 110081543249 1326841183.63240 No -0.05884587364548 Locked 3065 20151203.105055.000 110099043249 1327052273.58510 No -0.0588649628162 Locked 3066 20151203.105056.000 110116543249 1327263362.14290 No -0.05888405190409 Locked 3067 20151203.105057.000 110134043249 1327474449.31020 No -0.05890314090943 Locked 3068 20151203.105058.000 110151543249 1327685535.11070 No -0.05892222983362 Locked 3069 20151203.105059.000 110169043249 1327896619.50800 No -0.05894131867451 Locked 3070 20151203.105100.000 110186543249 1328107702.52830 No -0.05896040743364 Locked 3071 20151203.105101.000 110204043249 1328318784.16440 No -0.05897949611058 Locked 3072 20151203.105102.000 110221543249 1328529864.42900 No -0.05899858470611 Locked 3073 20151203.105103.000 110239043249 1328740943.30070 No -0.05901767321893 Locked 3074 20151203.105104.000 110256543249 1328952020.78400 No -0.05903676164932 Locked 3075 20151203.105105.000 110274043249 1329163096.88570 No -0.05905584999768 Locked 3076 20151203.105106.000 110291543249 1329374171.60160 No -0.05907493826378 Locked 3077 20151203.105107.000 110309043249 1329585244.92220 No -0.05909402644702 Locked 3078 20151203.105108.000 110326543249 1329796316.84910 No -0.05911311454753 Locked 3079 20151203.105109.000 110344043249 1330007387.39670 No -0.05913220256614 Locked 3080 20151203.105110.000 110361543249 1330218456.55620 No -0.05915129050234 Locked 3081 20151203.105111.000 110379043249 1330429524.33210 No -0.0591703783564 Locked 3082 20151203.105112.000 110396543249 1330640590.72560 No -0.05918946612838 Locked 3083 20151203.105113.000 110414043249 1330851655.72920 No -0.05920855381784 Locked 3084 20151203.105114.000 110431543249 1331062719.35380 No -0.05922764142543 Locked 3085 20151203.105115.000 110449043249 1331273781.58310 No -0.05924672895017 Locked 3086 20151203.105116.000 110466543249 1331484842.43610 No -0.05926581639321 Locked 3087 20151203.105117.000 110484043249 1331695901.91110 No -0.05928490375444 Locked 3088 20151203.105118.000 110501543249 1331906959.99450 No -0.05930399103304 Locked 3089 20151203.105119.000 110519043249 1332118016.69360 No -0.05932307822945 Locked 3090 20151203.105120.000 110536543249 1332329072.00580 No -0.05934216534353 Locked 3091 20151203.105121.000 110554043249 1332540125.93190 No -0.05936125237531 Locked 3092 20151203.105122.000 110571543249 1332751178.45860 No -0.059380339324 Locked 3093 20151203.105123.000 110589043249 1332962229.61690 No -0.05939942619146 Locked 3094 20151203.105124.000 110606543249 1333173279.37590 No -0.05941851297583 Locked 3095 20151203.105125.000 110624043249 1333384327.75390 No -0.05943759967821 Locked 3096 20151203.105126.000 110641543249 1333595374.74170 No -0.05945668629806 Locked 3097 20151203.105127.000 110659043249 1333806420.35680 No -0.05947577283641 Locked 3098 20151203.105128.000 110676543249 1334017464.57800 No -0.059494859292 Locked 3099 20151203.105129.000 110694043249 1334228507.41800 No -0.05951394566559 Locked 3100 20151203.105130.000 110711543249 1334439548.86730 No -0.05953303195661 Locked 3101 20151203.105131.000 110729043249 1334650588.93150 No -0.05955211816539 Locked 3102 20151203.105132.000 110746543249 1334861627.60620 No -0.05957120429168 Locked 3103 20151203.105133.000 110764043249 1335072664.90330 No -0.05959029033619 Locked 3104 20151203.105134.000 110781543249 1335283700.79410 No -0.05960937629719 Locked 3105 20151203.105135.000 110799043249 1335494735.32650 No -0.05962846217755 Locked 3106 20151203.105136.000 110816543249 1335705768.44910 No -0.05964754797421 Locked 3107 20151203.105137.000 110834043249 1335916800.19790 No -0.0596666336893 Locked 3108 20151203.105138.000 110851543249 1336127830.55760 No -0.05968571932192 Locked 3109 20151203.105139.000 110869043249 1336338859.53340 No -0.05970480487238 Locked 3110 20151203.105140.000 110886543249 1336549887.12370 No -0.05972389034058 Locked 3111 20151203.105141.000 110904043249 1336760913.32300 No -0.05974297572619 Locked 3112 20151203.105142.000 110921543249 1336971938.14300 No -0.05976206102991 Locked 3113 20151203.105143.000 110939043249 1337182961.57280 No -0.0597811462511 Locked 3114 20151203.105144.000 110956543249 1337393983.61120 No -0.05980023138968 Locked 3115 20151203.105145.000 110974043249 1337605004.27180 No -0.05981931644646 Locked 3116 20151203.105146.000 110991543249 1337816023.52990 No -0.05983840141996 Locked 3117 20151203.105147.000 111009043249 1338027041.40630 No -0.05985748631144 Locked 3118 20151203.105148.000 111026543249 1338238057.90730 No -0.05987657112126 Locked 3119 20151203.105149.000 111044043249 1338449073.01920 No -0.0598956558486 Locked 3120 20151203.105150.000 111061543249 1338660086.75150 No -0.05991474049404 Locked 3121 20151203.105151.000 111079043249 1338871099.08190 No -0.05993382505624 Locked 3122 20151203.105152.000 111096543249 1339082110.02970 No -0.05995290953636 Locked 3123 20151203.105153.000 111114043249 1339293119.59370 No -0.05997199393432 Locked 3124 20151203.105154.000 111131543249 1339504127.77250 No -0.05999107825005 Locked 3125 20151203.105155.000 111149043249 1339715134.55650 No -0.06001016248296 Locked 3126 20151203.105156.000 111166543249 1339926139.95320 No -0.0600292466335 Locked 3127 20151203.105157.000 111184043249 1340137143.96720 No -0.06004833070195 Locked 3128 20151203.105158.000 111201543249 1340348146.60040 No -0.06006741468842 Locked 3129 20151203.105159.000 111219043249 1340559147.82910 No -0.06008649859151 Locked 3130 20151203.105200.000 111236543249 1340770147.68430 No -0.06010558241305 Locked 3131 20151203.105201.000 111254043249 1340981146.15880 No -0.06012466615262 Locked 3132 20151203.105202.000 111271543249 1341192143.25090 No -0.06014374981011 Locked 3133 20151203.105203.000 111289043249 1341403138.93880 No -0.06016283338424 Locked 3134 20151203.105204.000 111306543249 1341614133.24940 No -0.06018191687659 Locked 3135 20151203.105205.000 111324043249 1341825126.15710 No -0.06020100028565 Locked 3136 20151203.105206.000 111341543249 1342036117.68140 No -0.06022008361258 Locked 3137 20151203.105207.000 111359043249 1342247107.82950 No -0.0602391668578 Locked 3138 20151203.105208.000 111376543249 1342458096.58860 No -0.06025825002056 Locked 3139 20151203.105209.000 111394043249 1342669083.96180 No -0.06027733310103 Locked 3140 20151203.105210.000 111411543249 1342880069.94730 No -0.06029641609911 Locked 3141 20151203.105211.000 111429043249 1343091054.54660 No -0.0603154990149 Locked 3142 20151203.105212.000 111446543249 1343302037.76330 No -0.06033458184859 Locked 3143 20151203.105213.000 111464043249 1343513019.58370 No -0.06035366459939 Locked 3144 20151203.105214.000 111481543249 1343724000.01550 No -0.06037274726775 Locked 3145 20151203.105215.000 111499043249 1343934979.05910 No -0.06039182985368 Locked 3146 20151203.105216.000 111516543249 1344145956.72070 No -0.06041091235757 Locked 3147 20151203.105217.000 111534043249 1344356932.99390 No -0.06042999477903 Locked 3148 20151203.105218.000 111551543249 1344567907.87900 No -0.06044907711807 Locked 3149 20151203.105219.000 111569043249 1344778881.37700 No -0.06046815937476 Locked 3150 20151203.105220.000 111586543249 1344989853.49120 No -0.06048724154929 Locked 3151 20151203.105221.000 111604043249 1345200824.20900 No -0.06050632364092 Locked 3152 20151203.105222.000 111621543249 1345411793.53980 No -0.0605254056502 Locked 3153 20151203.105223.000 111639043249 1345622761.48590 No -0.06054448757727 Locked 3154 20151203.105224.000 111656543249 1345833728.04020 No -0.0605635694217 Locked 3155 20151203.105225.000 111674043249 1346044693.21620 No -0.06058265118431 Locked 3156 20151203.105226.000 111691543249 1346255656.98530 No -0.06060173286338 Locked 3157 20151203.105227.000 111709043249 1346466619.38710 No -0.06062081446128 Locked 3158 20151203.105228.000 111726543249 1346677580.39940 No -0.06063989597668 Locked 3159 20151203.105229.000 111744043249 1346888540.02880 No -0.06065897740998 Locked 3160 20151203.105230.000 111761543249 1347099498.26630 No -0.06067805876064 Locked 3161 20151203.105231.000 111779043249 1347310455.10490 No -0.06069714002825 Locked 3162 20151203.105232.000 111796543249 1347521410.55490 No -0.06071622121341 Locked 3163 20151203.105233.000 111814043249 1347732364.61910 No -0.0607353023163 Locked 3164 20151203.105234.000 111831543249 1347943317.30700 No -0.06075438333747 Locked 3165 20151203.105235.000 111849043249 1348154268.58600 No -0.060773464275 Locked 3166 20151203.105236.000 111866543249 1348365218.48520 No -0.0607925451306 Locked 3167 20151203.105237.000 111884043249 1348576167.00190 No -0.06081162590413 Locked 3168 20151203.105238.000 111901543249 1348787114.13760 No -0.06083070659567 Locked 3169 20151203.105239.000 111919043249 1348998059.87780 No -0.06084978720435 Locked 3170 20151203.105240.000 111936543249 1349209004.23620 No -0.060868867731 Locked 3171 20151203.105241.000 111954043249 1349419947.20210 No -0.06088794817497 Locked 3172 20151203.105242.000 111971543249 1349630888.77600 No -0.06090702853629 Locked 3173 20151203.105243.000 111989043249 1349841828.96720 No -0.06092610881553 Locked 3174 20151203.105244.000 112006543249 1350052767.76360 No -0.06094518901195 Locked 3175 20151203.105245.000 112024043249 1350263705.16170 No -0.06096426912536 Locked 3176 20151203.105246.000 112041543249 1350474641.18540 No -0.06098334915716 Locked 3177 20151203.105247.000 112059043249 1350685575.81990 No -0.06100242910649 Locked 3178 20151203.105248.000 112076543249 1350896509.06590 No -0.06102150897338 Locked 3179 20151203.105249.000 112094043249 1351107440.92710 No -0.06104058875806 Locked 3180 20151203.105250.000 112111543249 1351318371.40550 No -0.06105966846063 Locked 3181 20151203.105251.000 112129043249 1351529300.48350 No -0.06107874808006 Locked 3182 20151203.105252.000 112146543249 1351740228.17790 No -0.06109782761735 Locked 3183 20151203.105253.000 112164043249 1351951154.48390 No -0.06111690707221 Locked 3184 20151203.105254.000 112181543249 1352162079.40410 No -0.06113598644479 Locked 3185 20151203.105255.000 112199043249 1352373002.92960 No -0.06115506573457 Locked 3186 20151203.105256.000 112216543249 1352583925.05710 No -0.06117414494134 Locked 3187 20151203.105257.000 112234043249 1352794845.80870 No -0.06119322406643 Locked 3188 20151203.105258.000 112251543249 1353005765.17380 No -0.0612123031092 Locked 3189 20151203.105259.000 112269043249 1353216683.14460 No -0.06123138206919 Locked 3190 20151203.105300.000 112286543249 1353427599.73110 No -0.06125046094699 Locked 3191 20151203.105301.000 112304043249 1353638514.93540 No -0.06126953974273 Locked 3192 20151203.105302.000 112321543249 1353849428.74270 No -0.06128861845553 Locked 3193 20151203.105303.000 112339043249 1354060341.15530 No -0.06130769708552 Locked 3194 20151203.105304.000 112356543249 1354271252.18300 No -0.06132677563329 Locked 3195 20151203.105305.000 112374043249 1354482161.81400 No -0.06134585409814 Locked 3196 20151203.105306.000 112391543249 1354693070.06440 No -0.06136493248102 Locked 3197 20151203.105307.000 112409043249 1354903976.91680 No -0.0613840107809 Locked 3198 20151203.105308.000 112426543249 1355114882.39130 No -0.06140308899897 Locked 3199 20151203.105309.000 112444043249 1355325786.48250 No -0.06142216713491 Locked 3200 20151203.105310.000 112461543249 1355536689.17880 No -0.06144124518804 Locked 3201 20151203.105311.000 112479043249 1355747590.49290 No -0.06146032315911 Locked 3202 20151203.105312.000 112496543249 1355958490.41290 No -0.0614794010474 Locked 3203 20151203.105313.000 112514043249 1356169388.94540 No -0.06149847885332 Locked 3204 20151203.105314.000 112531543249 1356380286.08260 No -0.0615175565764 Locked 3205 20151203.105315.000 112549043249 1356591181.82410 No -0.06153663421661 Locked 3206 20151203.105316.000 112566543249 1356802076.19080 No -0.06155571177521 Locked 3207 20151203.105317.000 112584043249 1357012969.16550 No -0.06157478925115 Locked 3208 20151203.105318.000 112601543249 1357223860.75570 No -0.0615938666449 Locked 3209 20151203.105319.000 112619043249 1357434750.95100 No -0.06161294395583 Locked 3210 20151203.105320.000 112636543249 1357645639.74750 No -0.06163202118372 Locked 3211 20151203.105321.000 112654043249 1357856527.17010 No -0.06165109833003 Locked 3212 20151203.105322.000 112671543249 1358067413.18750 No -0.06167017539292 Locked 3213 20151203.105323.000 112689043249 1358278297.81850 No -0.06168925237349 Locked 3214 20151203.105324.000 112706543249 1358489181.05570 No -0.06170832927131 Locked 3215 20151203.105325.000 112724043249 1358700062.92020 No -0.06172740608764 Locked 3216 20151203.105326.000 112741543249 1358910943.38590 No -0.06174648282092 Locked 3217 20151203.105327.000 112759043249 1359121822.46450 No -0.06176555947184 Locked 3218 20151203.105328.000 112776543249 1359332700.15180 No -0.06178463604016 Locked 3219 20151203.105329.000 112794043249 1359543576.45710 No -0.06180371252643 Locked 3220 20151203.105330.000 112811543249 1359754451.37030 No -0.06182278893005 Locked 3221 20151203.105331.000 112829043249 1359965324.88300 No -0.06184186525052 Locked 3222 20151203.105332.000 112846543249 1360176197.01870 No -0.06186094148924 Locked 3223 20151203.105333.000 112864043249 1360387067.75750 No -0.06188001764502 Locked 3224 20151203.105334.000 112881543249 1360597937.10850 No -0.0618990937184 Locked 3225 20151203.105335.000 112899043249 1360808805.06680 No -0.0619181697091 Locked 3226 20151203.105336.000 112916543249 1361019671.64260 No -0.06193724561772 Locked 3227 20151203.105337.000 112934043249 1361230536.81750 No -0.06195632144317 Locked 3228 20151203.105338.000 112951543249 1361441400.61230 No -0.06197539718668 Locked 3229 20151203.105339.000 112969043249 1361652263.02950 No -0.0619944728484 Locked 3230 20151203.105340.000 112986543249 1361863124.03890 No -0.06201354842654 Locked 3231 20151203.105341.000 113004043249 1362073983.66980 No -0.06203262392284 Locked 3232 20151203.105342.000 113021543249 1362284841.90400 No -0.06205169933621 Locked 3233 20151203.105343.000 113039043249 1362495698.75160 No -0.06207077466726 Locked 3234 20151203.105344.000 113056543249 1362706554.20230 No -0.06208984991537 Locked 3235 20151203.105345.000 113074043249 1362917408.27160 No -0.06210892508147 Locked 3236 20151203.105346.000 113091543249 1363128260.94260 No -0.06212800016455 Locked 3237 20151203.105347.000 113109043249 1363339112.22810 No -0.06214707516537 Locked 3238 20151203.105348.000 113126543249 1363549962.12650 No -0.06216615008384 Locked 3239 20151203.105349.000 113144043249 1363760810.63300 No -0.06218522491967 Locked 3240 20151203.105350.000 113161543249 1363971657.73910 No -0.06220429967235 Locked 3241 20151203.105351.000 113179043249 1364182503.45300 No -0.06222337434238 Locked 3242 20151203.105352.000 113196543249 1364393347.78060 No -0.06224244893011 Locked 3243 20151203.105353.000 113214043249 1364604190.71970 No -0.06226152343539 Locked 3244 20151203.105354.000 113231543249 1364815032.28190 No -0.06228059785893 Locked 3245 20151203.105355.000 113249043249 1365025872.45680 No -0.06229967220011 Locked 3246 20151203.105356.000 113266543249 1365236711.22690 No -0.06231874645788 Locked 3247 20151203.105357.000 113284043249 1365447548.62180 No -0.062337820634 Locked 3248 20151203.105358.000 113301543249 1365658384.61900 No -0.06235689472714 Locked 3249 20151203.105359.000 113319043249 1365869219.20790 No -0.06237596873667 Locked 3250 20151203.105400.000 113336543249 1366080052.40650 No -0.06239504266366 Locked 3251 20151203.105401.000 113354043249 1366290884.23450 No -0.06241411650927 Locked 3252 20151203.105402.000 113371543249 1366501714.66540 No -0.06243319027193 Locked 3253 20151203.105403.000 113389043249 1366712543.69620 No -0.06245226395147 Locked 3254 20151203.105404.000 113406543249 1366923371.35960 No -0.06247133754983 Locked 3255 20151203.105405.000 113424043249 1367134197.62590 No -0.06249041106524 Locked 3256 20151203.105406.000 113441543249 1367345022.49700 No -0.06250948449781 Locked 3257 20151203.105407.000 113459043249 1367555845.96460 No -0.06252855784706 Locked 3258 20151203.105408.000 113476543249 1367766668.03840 No -0.06254763111355 Locked 3259 20151203.105409.000 113494043249 1367977488.74200 No -0.0625667042987 Locked 3260 20151203.105410.000 113511543249 1368188308.05170 No -0.06258577740109 Locked 3261 20151203.105411.000 113529043249 1368399125.96910 No -0.06260485042081 Locked 3262 20151203.105412.000 113546543249 1368609942.48910 No -0.06262392335758 Locked 3263 20151203.105413.000 113564043249 1368820757.62970 No -0.06264299621244 Locked 3264 20151203.105414.000 113581543249 1369031571.37490 No -0.06266206898446 Locked 3265 20151203.105415.000 113599043249 1369242383.72950 No -0.06268114167392 Locked 3266 20151203.105416.000 113616543249 1369453194.69240 No -0.06270021428075 Locked 3267 20151203.105417.000 113634043249 1369664004.26810 No -0.06271928680522 Locked 3268 20151203.105418.000 113651543249 1369874812.44430 No -0.0627383592466 Locked 3269 20151203.105419.000 113669043249 1370085619.23910 No -0.06275743160597 Locked 3270 20151203.105420.000 113686543249 1370296424.63430 No -0.06277650388224 Locked 3271 20151203.105421.000 113704043249 1370507228.63570 No -0.06279557607576 Locked 3272 20151203.105422.000 113721543249 1370718031.25280 No -0.0628146481871 Locked 3273 20151203.105423.000 113739043249 1370928832.47800 No -0.06283372021579 Locked 3274 20151203.105424.000 113756543249 1371139632.31030 No -0.06285279216179 Locked 3275 20151203.105425.000 113774043249 1371350430.75500 No -0.0628718640254 Locked 3276 20151203.105426.000 113791543249 1371561227.80510 No -0.06289093580622 Locked 3277 20151203.105427.000 113809043249 1371772023.46180 No -0.06291000750431 Locked 3278 20151203.105428.000 113826543249 1371982817.74270 No -0.06292907912072 Locked 3279 20151203.105429.000 113844043249 1372193610.61200 No -0.06294815065331 Locked 3280 20151203.105430.000 113861543249 1372404402.10520 No -0.06296722210421 Locked 3281 20151203.105431.000 113879043249 1372615192.19970 No -0.06298629347207 Locked 3282 20151203.105432.000 113896543249 1372825980.90350 No -0.06300536475735 Locked 3283 20151203.105433.000 113914043249 1373036768.22300 No -0.06302443596045 Locked 3284 20151203.105434.000 113931543249 1373247554.14410 No -0.06304350708053 Locked 3285 20151203.105435.000 113949043249 1373458338.67920 No -0.06306257811832 Locked 3286 20151203.105436.000 113966543249 1373669121.81610 No -0.0630816490731 Locked 3287 20151203.105437.000 113984043249 1373879903.56580 No -0.06310071994551 Locked 3288 20151203.105438.000 114001543249 1374090683.92720 No -0.06311979073551 Locked 3289 20151203.105439.000 114019043249 1374301462.89030 No -0.06313886144248 Locked 3290 20151203.105440.000 114036543249 1374512240.46370 No -0.06315793206695 Locked 3291 20151203.105441.000 114054043249 1374723016.65250 No -0.06317700260921 Locked 3292 20151203.105442.000 114071543249 1374933791.44180 No -0.06319607306838 Locked 3293 20151203.105443.000 114089043249 1375144564.84470 No -0.06321514344524 Locked 3294 20151203.105444.000 114106543249 1375355336.84620 No -0.0632342137389 Locked 3295 20151203.105445.000 114124043249 1375566107.45930 No -0.06325328395012 Locked 3296 20151203.105446.000 114141543249 1375776876.69040 No -0.0632723540793 Locked 3297 20151203.105447.000 114159043249 1375987644.50940 No -0.06329142412464 Locked 3298 20151203.105448.000 114176543249 1376198410.96170 No -0.06331049408883 Locked 3299 20151203.105449.000 114194043249 1376409176.00380 No -0.06332956396931 Locked 3300 20151203.105450.000 114211543249 1376619939.66390 No -0.06334863376772 Locked 3301 20151203.105451.000 114229043249 1376830701.92360 No -0.063367703483 Locked 3302 20151203.105452.000 114246543249 1377041462.79740 No -0.063386773116 Locked 3303 20151203.105453.000 114264043249 1377252222.27520 No -0.06340584266611 Locked 3304 20151203.105454.000 114281543249 1377462980.36960 No -0.06342491213409 Locked 3305 20151203.105455.000 114299043249 1377673737.05860 No -0.06344398151863 Locked 3306 20151203.105456.000 114316543249 1377884492.36890 No -0.06346305082132 Locked 3307 20151203.105457.000 114334043249 1378095246.28340 No -0.06348212004113 Locked 3308 20151203.105458.000 114351543249 1378305998.79230 No -0.0635011891775 Locked 3309 20151203.105459.000 114369043249 1378516749.92350 No -0.06352025823207 Locked 3310 20151203.105500.000 114386543249 1378727499.66160 No -0.06353932720392 Locked 3311 20151203.105501.000 114404043249 1378938248.00150 No -0.06355839609277 Locked 3312 20151203.105502.000 114421543249 1379148994.95090 No -0.06357746489906 Locked 3313 20151203.105503.000 114439043249 1379359740.51250 No -0.06359653362296 Locked 3314 20151203.105504.000 114456543249 1379570484.68420 No -0.06361560226434 Locked 3315 20151203.105505.000 114474043249 1379781227.47050 No -0.06363467082346 Locked 3316 20151203.105506.000 114491543249 1379991968.85070 No -0.0636537392991 Locked 3317 20151203.105507.000 114509043249 1380202708.85350 No -0.06367280769297 Locked 3318 20151203.105508.000 114526543249 1380413447.45990 No -0.06369187600393 Locked 3319 20151203.105509.000 114544043249 1380624184.67890 No -0.06371094423251 Locked 3320 20151203.105510.000 114561543249 1380834920.50080 No -0.06373001237816 Locked 3321 20151203.105511.000 114579043249 1381045654.92940 No -0.06374908044108 Locked 3322 20151203.105512.000 114596543249 1381256387.95910 No -0.06376814842094 Locked 3323 20151203.105513.000 114614043249 1381467119.60360 No -0.06378721631857 Locked 3324 20151203.105514.000 114631543249 1381677849.84890 No -0.06380628413312 Locked 3325 20151203.105515.000 114649043249 1381888578.70480 No -0.06382535186518 Locked 3326 20151203.105516.000 114666543249 1382099306.16550 No -0.06384441951441 Locked 3327 20151203.105517.000 114684043249 1382310032.23860 No -0.06386348708126 Locked 3328 20151203.105518.000 114701543249 1382520756.91680 No -0.06388255456529 Locked 3329 20151203.105519.000 114719043249 1382731480.19620 No -0.06390162196627 Locked 3330 20151203.105520.000 114736543249 1382942202.08980 No -0.06392068928498 Locked 3331 20151203.105521.000 114754043249 1383152922.58730 No -0.06393975652079 Locked 3332 20151203.105522.000 114771543249 1383363641.69220 No -0.06395882367393 Locked 3333 20151203.105523.000 114789043249 1383574359.39530 No -0.06397789074384 Locked 3334 20151203.105524.000 114806543249 1383785075.71230 No -0.06399695773146 Locked 3335 20151203.105525.000 114824043249 1383995790.62560 No -0.06401602463574 Locked 3336 20151203.105526.000 114841543249 1384206504.14400 No -0.0640350914572 Locked 3337 20151203.105527.000 114859043249 1384417216.27340 No -0.0640541581962 Locked 3338 20151203.105528.000 114876543249 1384627927.01960 No -0.06407322485307 Locked 3339 20151203.105529.000 114894043249 1384838636.37070 No -0.06409229142712 Locked 3340 20151203.105530.000 114911543249 1385049344.32660 No -0.06411135791833 Locked 3341 20151203.105531.000 114929043249 1385260050.89930 No -0.06413042432742 Locked 3342 20151203.105532.000 114946543249 1385470756.07230 No -0.0641494906534 Locked 3343 20151203.105533.000 114964043249 1385681459.85580 No -0.0641685568969 Locked 3344 20151203.105534.000 114981543249 1385892162.24580 No -0.06418762305765 Locked 3345 20151203.105535.000 114999043249 1386102863.24800 No -0.06420668913602 Locked 3346 20151203.105536.000 115016543249 1386313562.84430 No -0.06422575513091 Locked 3347 20151203.105537.000 115034043249 1386524261.06120 No -0.06424482104391 Locked 3348 20151203.105538.000 115051543249 1386734957.87570 No -0.06426388687365 Locked 3349 20151203.105539.000 115069043249 1386945653.30930 No -0.0642829526214 Locked 3350 20151203.105540.000 115086543249 1387156347.34210 No -0.06430201828598 Locked 3351 20151203.105541.000 115104043249 1387367039.97460 No -0.06432108386743 Locked 3352 20151203.105542.000 115121543249 1387577731.20970 No -0.06434014936591 Locked 3353 20151203.105543.000 115139043249 1387788421.05970 No -0.06435921478216 Locked 3354 20151203.105544.000 115156543249 1387999109.51210 No -0.06437828011543 Locked 3355 20151203.105545.000 115174043249 1388209796.57890 No -0.06439734536643 Locked 3356 20151203.105546.000 115191543249 1388420482.25530 No -0.06441641053489 Locked 3357 20151203.105547.000 115209043249 1388631166.53050 No -0.06443547562016 Locked 3358 20151203.105548.000 115226543249 1388841849.40070 No -0.06445454062201 Locked 3359 20151203.105549.000 115244043249 1389052530.88610 No -0.06447360554164 Locked 3360 20151203.105550.000 115261543249 1389263210.98650 No -0.06449267037905 Locked 3361 20151203.105551.000 115279043249 1389473889.68690 No -0.06451173513333 Locked 3362 20151203.105552.000 115296543249 1389684566.99530 No -0.06453079980497 Locked 3363 20151203.105553.000 115314043249 1389895242.92280 No -0.06454986439463 Locked 3364 20151203.105554.000 115331543249 1390105917.44050 No -0.06456892890058 Locked 3365 20151203.105555.000 115349043249 1390316590.57360 No -0.06458799332433 Locked 3366 20151203.105556.000 115366543249 1390527262.31720 No -0.06460705766558 Locked 3367 20151203.105557.000 115384043249 1390737932.65870 No -0.0646261219236 Locked 3368 20151203.105558.000 115401543249 1390948601.60390 No -0.0646451860987 Locked 3369 20151203.105559.000 115419043249 1391159269.15500 No -0.06466425019105 Locked 3370 20151203.105600.000 115436543249 1391369935.31390 No -0.06468331420073 Locked 3371 20151203.105601.000 115454043249 1391580600.07990 No -0.06470237812772 Locked 3372 20151203.105602.000 115471543249 1391791263.45470 No -0.06472144197211 Locked 3373 20151203.105603.000 115489043249 1392001925.42760 No -0.06474050573327 Locked 3374 20151203.105604.000 115506543249 1392212586.02070 No -0.06475956941251 Locked 3375 20151203.105605.000 115524043249 1392423245.20900 No -0.06477863300834 Locked 3376 20151203.105606.000 115541543249 1392633903.01110 No -0.06479769652187 Locked 3377 20151203.105607.000 115559043249 1392844559.40670 No -0.0648167599519 Locked 3378 20151203.105608.000 115576543249 1393055214.42260 No -0.06483582330002 Locked 3379 20151203.105609.000 115594043249 1393265868.03630 No -0.06485488656488 Locked 3380 20151203.105610.000 115611543249 1393476520.25140 No -0.06487394974671 Locked 3381 20151203.105611.000 115629043249 1393687171.08100 No -0.06489301284628 Locked 3382 20151203.105612.000 115646543249 1393897820.51100 No -0.06491207586276 Locked 3383 20151203.105613.000 115664043249 1394108468.55310 No -0.06493113879683 Locked 3384 20151203.105614.000 115681543249 1394319115.19900 No -0.06495020164801 Locked 3385 20151203.105615.000 115699043249 1394529760.45030 No -0.06496926441639 Locked 3386 20151203.105616.000 115716543249 1394740404.30870 No -0.06498832710207 Locked 3387 20151203.105617.000 115734043249 1394951046.76930 No -0.06500738970477 Locked 3388 20151203.105618.000 115751543249 1395161687.83190 No -0.06502645222447 Locked 3389 20151203.105619.000 115769043249 1395372327.50600 No -0.06504551466172 Locked 3390 20151203.105620.000 115786543249 1395582965.77930 No -0.06506457701581 Locked 3391 20151203.105621.000 115804043249 1395793602.66330 No -0.06508363928742 Locked 3392 20151203.105622.000 115821543249 1396004238.15310 No -0.06510270147625 Locked 3393 20151203.105623.000 115839043249 1396214872.25330 No -0.06512176358258 Locked 3394 20151203.105624.000 115856543249 1396425504.95660 No -0.06514082560598 Locked 3395 20151203.105625.000 115874043249 1396636136.25200 No -0.06515988754579 Locked 3396 20151203.105626.000 115891543249 1396846766.18430 No -0.06517894940466 Locked 3397 20151203.105627.000 115909043249 1397057394.69550 No -0.06519801117917 Locked 3398 20151203.105628.000 115926543249 1397268021.80820 No -0.06521707287065 Locked 3399 20151203.105629.000 115944043249 1397478647.54400 No -0.06523613448038 Locked 3400 20151203.105630.000 115961543249 1397689271.87010 No -0.06525519600641 Locked 3401 20151203.105631.000 115979043249 1397899894.81010 No -0.06527425745015 Locked 3402 20151203.105632.000 115996543249 1398110516.35690 No -0.06529331881117 Locked 3403 20151203.105633.000 116014043249 1398321136.50380 No -0.06531238008908 Locked 3404 20151203.105634.000 116031543249 1398531755.25730 No -0.06533144128427 Locked 3405 20151203.105635.000 116049043249 1398742372.62440 No -0.06535050239714 Locked 3406 20151203.105636.000 116066543249 1398952988.59460 No -0.06536956342707 Locked 3407 20151203.105637.000 116084043249 1399163603.15860 No -0.06538862437352 Locked 3408 20151203.105638.000 116101543249 1399374216.34340 No -0.06540768523809 Locked 3409 20151203.105639.000 116119043249 1399584828.12690 No -0.06542674601945 Locked 3410 20151203.105640.000 116136543249 1399795438.52380 No -0.0654458067185 Locked 3411 20151203.105641.000 116154043249 1400006047.50870 No -0.06546486733371 Locked 3412 20151203.105642.000 116171543249 1400216655.11810 No -0.06548392786726 Locked 3413 20151203.105643.000 116189043249 1400427261.31700 No -0.06550298831706 Locked 3414 20151203.105644.000 116206543249 1400637866.12860 No -0.0655220486845 Locked 3415 20151203.105645.000 116224043249 1400848469.54830 No -0.0655411089693 Locked 3416 20151203.105646.000 116241543249 1401059071.56490 No -0.0655601691708 Locked 3417 20151203.105647.000 116259043249 1401269672.19610 No -0.06557922929004 Locked 3418 20151203.105648.000 116276543249 1401480271.41750 No -0.06559828932559 Locked 3419 20151203.105649.000 116294043249 1401690869.24950 No -0.06561734927864 Locked 3420 20151203.105650.000 116311543249 1401901465.68560 No -0.06563640914882 Locked 3421 20151203.105651.000 116329043249 1402112060.72200 No -0.0656554689359 Locked 3422 20151203.105652.000 116346543249 1402322654.36810 No -0.06567452864043 Locked 3423 20151203.105653.000 116364043249 1402533246.62210 No -0.06569358826231 Locked 3424 20151203.105654.000 116381543249 1402743837.48080 No -0.06571264780136 Locked 3425 20151203.105655.000 116399043249 1402954426.94690 No -0.06573170725772 Locked 3426 20151203.105656.000 116416543249 1403165015.01680 No -0.06575076663119 Locked 3427 20151203.105657.000 116434043249 1403375601.69110 No -0.0657698259218 Locked 3428 20151203.105658.000 116451543249 1403586186.95780 No -0.06578888512884 Locked 3429 20151203.105659.000 116469043249 1403796770.84430 No -0.06580794425394 Locked 3430 20151203.105700.000 116486543249 1404007353.32170 No -0.06582700329537 Locked 3431 20151203.105701.000 116504043249 1404217934.40520 No -0.06584606225406 Locked 3432 20151203.105702.000 116521543249 1404428514.09250 No -0.06586512112984 Locked 3433 20151203.105703.000 116539043249 1404639092.39650 No -0.0658841799235 Locked 3434 20151203.105704.000 116556543249 1404849669.30050 No -0.06590323863404 Locked 3435 20151203.105705.000 116574043249 1405060244.80840 No -0.06592229726169 Locked 3436 20151203.105706.000 116591543249 1405270818.92580 No -0.06594135580679 Locked 3437 20151203.105707.000 116609043249 1405481391.64790 No -0.06596041426905 Locked 3438 20151203.105708.000 116626543249 1405691962.96130 No -0.06597947264767 Locked 3439 20151203.105709.000 116644043249 1405902532.88800 No -0.06599853094396 Locked 3440 20151203.105710.000 116661543249 1406113101.41980 No -0.06601758915743 Locked 3441 20151203.105711.000 116679043249 1406323668.54610 No -0.06603664728746 Locked 3442 20151203.105712.000 116696543249 1406534234.28740 No -0.06605570533526 Locked 3443 20151203.105713.000 116714043249 1406744798.64090 No -0.06607476330067 Locked 3444 20151203.105714.000 116731543249 1406955361.59250 No -0.06609382118284 Locked 3445 20151203.105715.000 116749043249 1407165923.16170 No -0.06611287898294 Locked 3446 20151203.105716.000 116766543249 1407376483.31250 No -0.06613193669882 Locked 3447 20151203.105717.000 116784043249 1407587042.07850 No -0.06615099433249 Locked 3448 20151203.105718.000 116801543249 1407797599.44290 No -0.06617005188295 Locked 3449 20151203.105719.000 116819043249 1408008155.41260 No -0.0661891093506 Locked 3450 20151203.105720.000 116836543249 1408218709.97410 No -0.06620816673464 Locked 3451 20151203.105721.000 116854043249 1408429263.14740 No -0.06622722403627 Locked 3452 20151203.105722.000 116871543249 1408639814.92440 No -0.066246281255 Locked 3453 20151203.105723.000 116889043249 1408850365.31610 No -0.06626533839148 Locked 3454 20151203.105724.000 116906543249 1409060914.30450 No -0.06628439544464 Locked 3455 20151203.105725.000 116924043249 1409271461.89790 No -0.06630345241498 Locked 3456 20151203.105726.000 116941543249 1409482008.10330 No -0.06632250930292 Locked 3457 20151203.105727.000 116959043249 1409692552.91500 No -0.06634156610811 Locked 3458 20151203.105728.000 116976543249 1409903096.32410 No -0.06636062283003 Locked 3459 20151203.105729.000 116994043249 1410113638.34070 No -0.06637967946927 Locked 3460 20151203.105730.000 117011543249 1410324178.94990 No -0.06639873602495 Locked 3461 20151203.105731.000 117029043249 1410534718.16540 No -0.06641779249789 Locked 3462 20151203.105732.000 117046543249 1410745255.97990 No -0.06643684888765 Locked 3463 20151203.105733.000 117064043249 1410955792.41100 No -0.06645590519528 Locked 3464 20151203.105734.000 117081543249 1411166327.43830 No -0.06647496141956 Locked 3465 20151203.105735.000 117099043249 1411376861.07210 No -0.06649401756111 Locked 3466 20151203.105736.000 117116543249 1411587393.30500 No -0.06651307361948 Locked 3467 20151203.105737.000 117134043249 1411797924.15490 No -0.06653212959575 Locked 3468 20151203.105738.000 117151543249 1412008453.59390 No -0.06655118548825 Locked 3469 20151203.105739.000 117169043249 1412218981.63430 No -0.06657024129771 Locked 3470 20151203.105740.000 117186543249 1412429508.28460 No -0.06658929702464 Locked 3471 20151203.105741.000 117204043249 1412640033.53270 No -0.06660835266832 Locked 3472 20151203.105742.000 117221543249 1412850557.38010 No -0.06662740822884 Locked 3473 20151203.105743.000 117239043249 1413061079.83700 No -0.06664646370681 Locked 3474 20151203.105744.000 117256543249 1413271600.89880 No -0.06666551910195 Locked 3475 20151203.105745.000 117274043249 1413482120.57280 No -0.06668457441469 Locked 3476 20151203.105746.000 117291543249 1413692638.85450 No -0.06670362964477 Locked 3477 20151203.105747.000 117309043249 1413903155.73140 No -0.06672268479144 Locked 3478 20151203.105748.000 117326543249 1414113671.20580 No -0.06674173985485 Locked 3479 20151203.105749.000 117344043249 1414324185.29210 No -0.06676079483585 Locked 3480 20151203.105750.000 117361543249 1414534697.97670 No -0.06677984973362 Locked 3481 20151203.105751.000 117379043249 1414745209.26240 No -0.06679890454834 Locked 3482 20151203.105752.000 117396543249 1414955719.13750 No -0.06681795927931 Locked 3483 20151203.105753.000 117414043249 1415166227.62880 No -0.06683701392813 Locked 3484 20151203.105754.000 117431543249 1415376734.72860 No -0.06685606849433 Locked 3485 20151203.105755.000 117449043249 1415587240.42670 No -0.06687512297731 Locked 3486 20151203.105756.000 117466543249 1415797744.72740 No -0.06689417737732 Locked 3487 20151203.105757.000 117484043249 1416008247.63330 No -0.06691323169453 Locked 3488 20151203.105758.000 117501543249 1416218749.14200 No -0.06693228592878 Locked 3489 20151203.105759.000 117519043249 1416429249.25450 No -0.06695134008014 Locked 3490 20151203.105800.000 117536543249 1416639747.98690 No -0.06697039414956 Locked 3491 20151203.105801.000 117554043249 1416850245.31340 No -0.06698944813551 Locked 3492 20151203.105802.000 117571543249 1417060741.22770 No -0.06700850203761 Locked 3493 20151203.105803.000 117589043249 1417271235.74130 No -0.06702755585656 Locked 3494 20151203.105804.000 117606543249 1417481728.87550 No -0.06704660959361 Locked 3495 20151203.105805.000 117624043249 1417692220.60230 No -0.0670656632471 Locked 3496 20151203.105806.000 117641543249 1417902710.94240 No -0.06708471681826 Locked 3497 20151203.105807.000 117659043249 1418113199.86980 No -0.06710377030555 Locked 3498 20151203.105808.000 117676543249 1418323687.41480 No -0.06712282371076 Locked 3499 20151203.105809.000 117694043249 1418534173.55230 No -0.06714187703241 Locked 3500 20151203.105810.000 117711543249 1418744658.31260 No -0.0671609302723 Locked 3501 20151203.105811.000 117729043249 1418955141.66780 No -0.06717998342876 Locked 3502 20151203.105812.000 117746543249 1419165623.61830 No -0.06719903650182 Locked 3503 20151203.105813.000 117764043249 1419376104.16780 No -0.06721808949171 Locked 3504 20151203.105814.000 117781543249 1419586583.32460 No -0.0672371423989 Locked 3505 20151203.105815.000 117799043249 1419797061.06990 No -0.0672561952223 Locked 3506 20151203.105816.000 117816543249 1420007537.42410 No -0.06727524796311 Locked 3507 20151203.105817.000 117834043249 1420218012.38590 No -0.06729430062124 Locked 3508 20151203.105818.000 117851543249 1420428485.95850 No -0.0673133531969 Locked 3509 20151203.105819.000 117869043249 1420638958.12040 No -0.06733240568881 Locked 3510 20151203.105820.000 117886543249 1420849428.87810 No -0.06735145809734 Locked 3511 20151203.105821.000 117904043249 1421059898.25630 No -0.06737051042398 Locked 3512 20151203.105822.000 117921543249 1421270366.23610 No -0.06738956266759 Locked 3513 20151203.105823.000 117939043249 1421480832.81280 No -0.06740861482789 Locked 3514 20151203.105824.000 117956543249 1421691297.99550 No -0.06742766690544 Locked 3515 20151203.105825.000 117974043249 1421901761.77450 No -0.06744671889964 Locked 3516 20151203.105826.000 117991543249 1422112224.15700 No -0.06746577081093 Locked 3517 20151203.105827.000 118009043249 1422322685.14790 No -0.06748482263961 Locked 3518 20151203.105828.000 118026543249 1422533144.73200 No -0.06750387438476 Locked 3519 20151203.105829.000 118044043249 1422743602.92140 No -0.0675229260471 Locked 3520 20151203.105830.000 118061543249 1422954059.72260 No -0.06754197762703 Locked 3521 20151203.105831.000 118079043249 1423164515.11950 No -0.06756102912358 Locked 3522 20151203.105832.000 118096543249 1423374969.12030 No -0.06758008053724 Locked 3523 20151203.105833.000 118114043249 1423585421.71150 No -0.06759913186722 Locked 3524 20151203.105834.000 118131543249 1423795872.90980 No -0.06761818311449 Locked 3525 20151203.105835.000 118149043249 1424006322.70530 No -0.06763723427849 Locked 3526 20151203.105836.000 118166543249 1424216771.11210 No -0.06765628536003 Locked 3527 20151203.105837.000 118184043249 1424427218.11680 No -0.06767533635833 Locked 3528 20151203.105838.000 118201543249 1424637663.72510 No -0.06769438727372 Locked 3529 20151203.105839.000 118219043249 1424848107.94180 No -0.06771343810649 Locked 3530 20151203.105840.000 118236543249 1425058550.75210 No -0.06773248885577 Locked 3531 20151203.105841.000 118254043249 1425268992.17470 No -0.06775153952265 Locked 3532 20151203.105842.000 118271543249 1425479432.20180 No -0.06777059010668 Locked 3533 20151203.105843.000 118289043249 1425689870.82400 No -0.0677896406073 Locked 3534 20151203.105844.000 118306543249 1425900308.04730 No -0.06780869102487 Locked 3535 20151203.105845.000 118324043249 1426110743.87570 No -0.06782774135962 Locked 3536 20151203.105846.000 118341543249 1426321178.30250 No -0.06784679161116 Locked 3537 20151203.105847.000 118359043249 1426531611.33450 No -0.06786584177989 Locked 3538 20151203.105848.000 118376543249 1426742042.96980 No -0.06788489186569 Locked 3539 20151203.105849.000 118394043249 1426952473.19210 No -0.0679039418676 Locked 3540 20151203.105850.000 118411543249 1427162902.02280 No -0.0679229917869 Locked 3541 20151203.105851.000 118429043249 1427373329.46400 No -0.06794204162369 Locked 3542 20151203.105852.000 118446543249 1427583755.50610 No -0.06796109137742 Locked 3543 20151203.105853.000 118464043249 1427794180.14830 No -0.06798014104804 Locked 3544 20151203.105854.000 118481543249 1428004603.40350 No -0.06799919063631 Locked 3545 20151203.105855.000 118499043249 1428215025.24130 No -0.06801824014043 Locked 3546 20151203.105856.000 118516543249 1428425445.69040 No -0.06803728956209 Locked 3547 20151203.105857.000 118534043249 1428635864.74040 No -0.0680563389007 Locked 3548 20151203.105858.000 118551543249 1428846282.38150 No -0.06807538815565 Locked 3549 20151203.105859.000 118569043249 1429056698.62230 No -0.06809443732747 Locked 3550 20151203.105900.000 118586543249 1429267113.47430 No -0.06811348641683 Locked 3551 20151203.105901.000 118604043249 1429477526.92170 No -0.0681325354228 Locked 3552 20151203.105902.000 118621543249 1429687938.96880 No -0.06815158434564 Locked 3553 20151203.105903.000 118639043249 1429898349.62280 No -0.06817063318576 Locked 3554 20151203.105904.000 118656543249 1430108758.88360 No -0.06818968194317 Locked 3555 20151203.105905.000 118674043249 1430319166.74080 No -0.06820873061725 Locked 3556 20151203.105906.000 118691543249 1430529573.20700 No -0.06822777920874 Locked 3557 20151203.105907.000 118709043249 1430739978.26160 No -0.06824682771642 Locked 3558 20151203.105908.000 118726543249 1430950381.91770 No -0.06826587614107 Locked 3559 20151203.105909.000 118744043249 1431160784.17130 No -0.06828492448246 Locked 3560 20151203.105910.000 118761543249 1431371185.04010 No -0.06830397274163 Locked 3561 20151203.105911.000 118779043249 1431581584.49420 No -0.0683230209168 Locked 3562 20151203.105912.000 118796543249 1431791982.56070 No -0.0683420690096 Locked 3563 20151203.105913.000 118814043249 1432002379.23160 No -0.06836111701953 Locked 3564 20151203.105914.000 118831543249 1432212774.50050 No -0.06838016494623 Locked 3565 20151203.105915.000 118849043249 1432423168.36950 No -0.06839921278981 Locked 3566 20151203.105916.000 118866543249 1432633560.84960 No -0.06841826055094 Locked 3567 20151203.105917.000 118884043249 1432843951.90860 No -0.06843730822769 Locked 3568 20151203.105918.000 118901543249 1433054341.58520 No -0.06845635582236 Locked 3569 20151203.105919.000 118919043249 1433264729.84910 No -0.06847540333317 Locked 3570 20151203.105920.000 118936543249 1433475116.71560 No -0.068494450761 Locked 3571 20151203.105921.000 118954043249 1433685502.19710 No -0.06851349810662 Locked 3572 20151203.105922.000 118971543249 1433895886.27220 No -0.06853254536873 Locked 3573 20151203.105923.000 118989043249 1434106268.96240 No -0.06855159254861 Locked 3574 20151203.105924.000 119006543249 1434316650.24060 No -0.06857063964467 Locked 3575 20151203.105925.000 119024043249 1434527030.11960 No -0.06858968665765 Locked 3576 20151203.105926.000 119041543249 1434737408.60540 No -0.06860873358792 Locked 3577 20151203.105927.000 119059043249 1434947785.68460 No -0.06862778043468 Locked 3578 20151203.105928.000 119076543249 1435158161.36050 No -0.06864682719812 Locked 3579 20151203.105929.000 119094043249 1435368535.63910 No -0.06866587387861 Locked 3580 20151203.105930.000 119111543249 1435578908.52040 No -0.06868492047613 Locked 3581 20151203.105931.000 119129043249 1435789279.99970 No -0.06870396699042 Locked 3582 20151203.105932.000 119146543249 1435999650.08640 No -0.06872301342202 Locked 3583 20151203.105933.000 119164043249 1436210018.77300 No -0.06874205977051 Locked 3584 20151203.105934.000 119181543249 1436420386.06530 No -0.06876110603621 Locked 3585 20151203.105935.000 119199043249 1436630751.94990 No -0.06878015221833 Locked 3586 20151203.105936.000 119216543249 1436841116.44340 No -0.06879919831786 Locked 3587 20151203.105937.000 119234043249 1437051479.53160 No -0.06881824433396 Locked 3588 20151203.105938.000 119251543249 1437261841.23090 No -0.0688372902676 Locked 3589 20151203.105939.000 119269043249 1437472201.52050 No -0.06885633611755 Locked 3590 20151203.105940.000 119286543249 1437682560.40030 No -0.06887538188379 Locked 3591 20151203.105941.000 119304043249 1437892917.89330 No -0.06889442756769 Locked 3592 20151203.105942.000 119321543249 1438103273.97530 No -0.06891347316783 Locked 3593 20151203.105943.000 119339043249 1438313628.66070 No -0.06893251868505 Locked 3594 20151203.105944.000 119356543249 1438523981.95540 No -0.0689515641197 Locked 3595 20151203.105945.000 119374043249 1438734333.84600 No -0.06897060947099 Locked 3596 20151203.105946.000 119391543249 1438944684.33180 No -0.06898965473887 Locked 3597 20151203.105947.000 119409043249 1439155033.42260 No -0.06900869992393 Locked 3598 20151203.105948.000 119426543249 1439365381.12380 No -0.06902774502649 Locked 3599 20151203.105949.000 119444043249 1439575727.40780 No -0.06904679004491 Locked 3600 20151203.105950.000 119461543249 1439786072.30500 No -0.06906583498099 Locked