MG11 ROSE OP D1 20151203.095950.000 20151203.095950.000 20151203.105949.000 STC 1 DAP_Started 3600 1. No Yes 3067780587. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14133 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15867 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14133 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 867 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15867 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14133 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 867 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 867 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937956000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351742000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151203.095950.000 56484466499 674049884.57770 No 0 Locked 2 20151203.095951.000 56501966499 674265042.15030 No -1.933066904099e-05 Locked 3 20151203.095952.000 56519466499 674480198.45420 No -3.866126275809e-05 Locked 4 20151203.095953.000 56536966499 674695353.51050 No -5.799178240403e-05 Locked 5 20151203.095954.000 56554466499 674910507.29670 No -7.732222664297e-05 Locked 6 20151203.095955.000 56571966499 675125659.83010 No -9.665259650203e-05 Locked 7 20151203.095956.000 56589466499 675340811.10880 No -0.0001159828918684 Locked 8 20151203.095957.000 56606966499 675555961.12690 No -0.0001353131123918 Locked 9 20151203.095958.000 56624466499 675771109.89040 No -0.0001546432584284 Locked 10 20151203.095959.000 56641966499 675986257.39940 No -0.0001739733299842 Locked 11 20151203.100000.000 56659466499 676201403.65080 No -0.0001933033268751 Locked 12 20151203.100001.000 56676966499 676416548.63950 No -0.0002126332487984 Locked 13 20151203.100002.000 56694466499 676631692.36240 No -0.00023196309557 Locked 14 20151203.100003.000 56711966499 676846834.82520 No -0.0002512928675283 Locked 15 20151203.100004.000 56729466499 677061976.03330 No -0.0002706225649939 Locked 16 20151203.100005.000 56746966499 677277115.98730 No -0.0002899521880024 Locked 17 20151203.100006.000 56764466499 677492254.67760 No -0.0003092817359839 Locked 18 20151203.100007.000 56781966499 677707392.11610 No -0.0003286112096449 Locked 19 20151203.100008.000 56799466499 677922528.29700 No -0.000347940608641 Locked 20 20151203.100009.000 56816966499 678137663.21000 No -0.0003672699323607 Locked 21 20151203.100010.000 56834466499 678352796.87220 No -0.0003865991818193 Locked 22 20151203.100011.000 56851966499 678567929.26900 No -0.0004059283561499 Locked 23 20151203.100012.000 56869466499 678783060.41320 No -0.0004252574561125 Locked 24 20151203.100013.000 56886966499 678998190.28830 No -0.0004445864807275 Locked 25 20151203.100014.000 56904466499 679213318.91140 No -0.0004639154310101 Locked 26 20151203.100015.000 56921966499 679428446.27240 No -0.0004832443063606 Locked 27 20151203.100016.000 56939466499 679643572.35750 No -0.0005025731059598 Locked 28 20151203.100017.000 56956966499 679858697.20120 No -0.000521901831856 Locked 29 20151203.100018.000 56974466499 680073820.77200 No -0.0005412304821789 Locked 30 20151203.100019.000 56991966499 680288943.08170 No -0.0005605590576291 Locked 31 20151203.100020.000 57009466499 680504064.14540 No -0.0005798875591032 Locked 32 20151203.100021.000 57026966499 680719183.94420 No -0.000599215985479 Locked 33 20151203.100022.000 57044466499 680934302.48310 No -0.0006185443370533 Locked 34 20151203.100023.000 57061966499 681149419.76300 No -0.0006378726138797 Locked 35 20151203.100024.000 57079466499 681364535.78620 No -0.0006572008160947 Locked 36 20151203.100025.000 57096966499 681579650.54030 No -0.000676528942962 Locked 37 20151203.100026.000 57114466499 681794764.03220 No -0.0006958569948913 Locked 38 20151203.100027.000 57131966499 682009876.26470 No -0.0007151849720489 Locked 39 20151203.100028.000 57149466499 682224987.23260 No -0.0007345128741261 Locked 40 20151203.100029.000 57166966499 682440096.95580 No -0.0007538407023042 Locked 41 20151203.100030.000 57184466499 682655205.40520 No -0.0007731684548557 Locked 42 20151203.100031.000 57201966499 682870312.60680 No -0.0007924961333242 Locked 43 20151203.100032.000 57219466499 683085418.54570 No -0.000811823736825 Locked 44 20151203.100033.000 57236966499 683300523.22640 No -0.0008311512656253 Locked 45 20151203.100034.000 57254466499 683515626.64540 No -0.0008504787195173 Locked 46 20151203.100035.000 57271966499 683730728.80040 No -0.0008698060983645 Locked 47 20151203.100036.000 57289466499 683945829.68950 No -0.000889133402054 Locked 48 20151203.100037.000 57306966499 684160929.31560 No -0.0009084606307581 Locked 49 20151203.100038.000 57324466499 684376027.68910 No -0.0009277877850942 Locked 50 20151203.100039.000 57341966499 684591124.80540 No -0.0009471148647891 Locked 51 20151203.100040.000 57359466499 684806220.65730 No -0.0009664418694154 Locked 52 20151203.100041.000 57376966499 685021315.24330 No -0.0009857687988841 Locked 53 20151203.100042.000 57394466499 685236408.56550 No -0.00100509565332 Locked 54 20151203.100043.000 57411966499 685451500.63210 No -0.00102442243321 Locked 55 20151203.100044.000 57429466499 685666591.43790 No -0.001043749138244 Locked 56 20151203.100045.000 57446966499 685881680.97600 No -0.001063075768015 Locked 57 20151203.100046.000 57464466499 686096769.25210 No -0.001082402322859 Locked 58 20151203.100047.000 57481966499 686311856.27000 No -0.001101728803002 Locked 59 20151203.100048.000 57499466499 686526942.03490 No -0.001121055208754 Locked 60 20151203.100049.000 57516966499 686742026.53410 No -0.00114038153936 Locked 61 20151203.100050.000 57534466499 686957109.78170 No -0.001159707795658 Locked 62 20151203.100051.000 57551966499 687172191.75970 No -0.001179033976578 Locked 63 20151203.100052.000 57569466499 687387272.47690 No -0.001198360082643 Locked 64 20151203.100053.000 57586966499 687602351.93060 No -0.001217686113693 Locked 65 20151203.100054.000 57604466499 687817430.11790 No -0.001237012069556 Locked 66 20151203.100055.000 57621966499 688032507.05740 No -0.001256337951336 Locked 67 20151203.100056.000 57639466499 688247582.73060 No -0.001275663757934 Locked 68 20151203.100057.000 57656966499 688462657.14720 No -0.001294989489927 Locked 69 20151203.100058.000 57674466499 688677730.28370 No -0.001314315145919 Locked 70 20151203.100059.000 57691966499 688892802.16960 No -0.001333640727662 Locked 71 20151203.100100.000 57709466499 689107872.78300 No -0.001352966233856 Locked 72 20151203.100101.000 57726966499 689322942.14170 No -0.001372291665557 Locked 73 20151203.100102.000 57744466499 689538010.23370 No -0.001391617022052 Locked 74 20151203.100103.000 57761966499 689753077.05920 No -0.001410942303355 Locked 75 20151203.100104.000 57779466499 689968142.61810 No -0.001430267509458 Locked 76 20151203.100105.000 57796966499 690183206.94050 No -0.001449592642149 Locked 77 20151203.100106.000 57814466499 690398269.99110 No -0.001468917699332 Locked 78 20151203.100107.000 57831966499 690613331.77820 No -0.001488242681499 Locked 79 20151203.100108.000 57849466499 690828392.31380 No -0.001507567589365 Locked 80 20151203.100109.000 57866966499 691043451.56560 No -0.00152689242101 Locked 81 20151203.100110.000 57884466499 691258509.55420 No -0.001546217177657 Locked 82 20151203.100111.000 57901966499 691473566.28770 No -0.001565541859788 Locked 83 20151203.100112.000 57919466499 691688621.75720 No -0.001584866466874 Locked 84 20151203.100113.000 57936966499 691903675.96260 No -0.001604190998909 Locked 85 20151203.100114.000 57954466499 692118728.91860 No -0.001623515456767 Locked 86 20151203.100115.000 57971966499 692333780.60610 No -0.001642839839312 Locked 87 20151203.100116.000 57989466499 692548831.03050 No -0.001662164146866 Locked 88 20151203.100117.000 58006966499 692763880.19240 No -0.001681488379464 Locked 89 20151203.100118.000 58024466499 692978928.08690 No -0.001700812536816 Locked 90 20151203.100119.000 58041966499 693193974.73220 No -0.001720136620001 Locked 91 20151203.100120.000 58059466499 693409020.09750 No -0.001739460627192 Locked 92 20151203.100121.000 58076966499 693624064.21990 No -0.00175878456059 Locked 93 20151203.100122.000 58094466499 693839107.04710 No -0.001778108417091 Locked 94 20151203.100123.000 58111966499 694054148.62720 No -0.001797432199551 Locked 95 20151203.100124.000 58129466499 694269188.94810 No -0.001816755907251 Locked 96 20151203.100125.000 58146966499 694484228.00380 No -0.001836079539835 Locked 97 20151203.100126.000 58164466499 694699265.79460 No -0.00185540309732 Locked 98 20151203.100127.000 58181966499 694914302.32670 No -0.001874726580076 Locked 99 20151203.100128.000 58199466499 695129337.59580 No -0.001894049987845 Locked 100 20151203.100129.000 58216966499 695344371.59420 No -0.001913373320173 Locked 101 20151203.100130.000 58234466499 695559404.34460 No -0.001932696578405 Locked 102 20151203.100131.000 58251966499 695774435.82080 No -0.001952019760987 Locked 103 20151203.100132.000 58269466499 695989466.03480 No -0.001971342868631 Locked 104 20151203.100133.000 58286966499 696204494.98220 No -0.001990665901076 Locked 105 20151203.100134.000 58304466499 696419522.67020 No -0.002009988858749 Locked 106 20151203.100135.000 58321966499 696634549.08510 No -0.002029311740837 Locked 107 20151203.100136.000 58339466499 696849574.23880 No -0.002048634548046 Locked 108 20151203.100137.000 58356966499 697064598.13510 No -0.002067957280602 Locked 109 20151203.100138.000 58374466499 697279620.77020 No -0.00208727993828 Locked 110 20151203.100139.000 58391966499 697494642.13220 No -0.002106602520372 Locked 111 20151203.100140.000 58409466499 697709662.23440 No -0.002125925027669 Locked 112 20151203.100141.000 58426966499 697924681.06910 No -0.002145247459714 Locked 113 20151203.100142.000 58444466499 698139698.63710 No -0.002164569816553 Locked 114 20151203.100143.000 58461966499 698354714.94420 No -0.002183892098532 Locked 115 20151203.100144.000 58479466499 698569729.96680 No -0.002203214304248 Locked 116 20151203.100145.000 58496966499 698784743.74590 No -0.002222536436137 Locked 117 20151203.100146.000 58514466499 698999756.27330 No -0.002241858493711 Locked 118 20151203.100147.000 58531966499 699214767.52340 No -0.002261180475451 Locked 119 20151203.100148.000 58549466499 699429777.50340 No -0.002280502381784 Locked 120 20151203.100149.000 58566966499 699644786.22580 No -0.002299824213452 Locked 121 20151203.100150.000 58584466499 699859793.67230 No -0.002319145969368 Locked 122 20151203.100151.000 58601966499 700074799.86810 No -0.00233846765103 Locked 123 20151203.100152.000 58619466499 700289804.79500 No -0.002357789257355 Locked 124 20151203.100153.000 58636966499 700504808.45320 No -0.002377110788357 Locked 125 20151203.100154.000 58654466499 700719810.85100 No -0.002396432244528 Locked 126 20151203.100155.000 58671966499 700934811.98730 No -0.002415753625802 Locked 127 20151203.100156.000 58689466499 701149811.86460 No -0.002435074932328 Locked 128 20151203.100157.000 58706966499 701364810.47130 No -0.002454396163418 Locked 129 20151203.100158.000 58724466499 701579807.81190 No -0.002473717319338 Locked 130 20151203.100159.000 58741966499 701794803.88780 No -0.002493038400171 Locked 131 20151203.100200.000 58759466499 702009798.69210 No -0.002512359405509 Locked 132 20151203.100201.000 58776966499 702224792.22570 No -0.002531680335404 Locked 133 20151203.100202.000 58794466499 702439784.48660 No -0.002551001189737 Locked 134 20151203.100203.000 58811966499 702654775.49880 No -0.002570321969934 Locked 135 20151203.100204.000 58829466499 702869765.24170 No -0.002589642674772 Locked 136 20151203.100205.000 58846966499 703084753.72210 No -0.002608963304654 Locked 137 20151203.100206.000 58864466499 703299740.93010 No -0.002628283858992 Locked 138 20151203.100207.000 58881966499 703514726.89140 No -0.002647604339312 Locked 139 20151203.100208.000 58899466499 703729711.57620 No -0.002666924743846 Locked 140 20151203.100209.000 58916966499 703944694.99210 No -0.002686245073044 Locked 141 20151203.100210.000 58934466499 704159677.15420 No -0.002705565327802 Locked 142 20151203.100211.000 58951966499 704374658.04490 No -0.002724885507077 Locked 143 20151203.100212.000 58969466499 704589637.66580 No -0.002744205610962 Locked 144 20151203.100213.000 58986966499 704804616.01700 No -0.002763525639464 Locked 145 20151203.100214.000 59004466499 705019593.11300 No -0.002782845593443 Locked 146 20151203.100215.000 59021966499 705234568.93560 No -0.00280216547182 Locked 147 20151203.100216.000 59039466499 705449543.49990 No -0.00282148527549 Locked 148 20151203.100217.000 59056966499 705664516.79900 No -0.002840805004044 Locked 149 20151203.100218.000 59074466499 705879488.82350 No -0.002860124656924 Locked 150 20151203.100219.000 59091966499 706094459.58630 No -0.002879444234895 Locked 151 20151203.100220.000 59109466499 706309429.08390 No -0.002898763737751 Locked 152 20151203.100221.000 59126966499 706524397.30690 No -0.002918083164932 Locked 153 20151203.100222.000 59144466499 706739364.27230 No -0.002937402517449 Locked 154 20151203.100223.000 59161966499 706954329.97520 No -0.002956721795009 Locked 155 20151203.100224.000 59179466499 707169294.39190 No -0.002976040996207 Locked 156 20151203.100225.000 59196966499 707384257.56830 No -0.002995360123767 Locked 157 20151203.100226.000 59214466499 707599219.46340 No -0.003014679175255 Locked 158 20151203.100227.000 59231966499 707814180.11010 No -0.003033998152625 Locked 159 20151203.100228.000 59249466499 708029139.47270 No -0.003053317053756 Locked 160 20151203.100229.000 59266966499 708244097.56300 No -0.00307263587935 Locked 161 20151203.100230.000 59284466499 708459054.39670 No -0.003091954630338 Locked 162 20151203.100231.000 59301966499 708674009.95590 No -0.003111273305658 Locked 163 20151203.100232.000 59319466499 708888964.25270 No -0.003130591906028 Locked 164 20151203.100233.000 59336966499 709103917.28490 No -0.003149910431318 Locked 165 20151203.100234.000 59354466499 709318869.04320 No -0.003169228880975 Locked 166 20151203.100235.000 59371966499 709533819.53860 No -0.003188547255652 Locked 167 20151203.100236.000 59389466499 709748768.76830 No -0.003207865555184 Locked 168 20151203.100237.000 59406966499 709963716.74920 No -0.003227183780573 Locked 169 20151203.100238.000 59424466499 710178663.46230 No -0.003246501930692 Locked 170 20151203.100239.000 59441966499 710393608.90670 No -0.003265820005487 Locked 171 20151203.100240.000 59459466499 710608553.06790 No -0.003285138004097 Locked 172 20151203.100241.000 59476966499 710823495.96740 No -0.003304455927799 Locked 173 20151203.100242.000 59494466499 711038437.59030 No -0.003323773775708 Locked 174 20151203.100243.000 59511966499 711253377.95070 No -0.003343091548661 Locked 175 20151203.100244.000 59529466499 711468317.04210 No -0.003362409246273 Locked 176 20151203.100245.000 59546966499 711683254.84960 No -0.003381726867658 Locked 177 20151203.100246.000 59564466499 711898191.40910 No -0.003401044414948 Locked 178 20151203.100247.000 59581966499 712113126.69020 No -0.003420361886338 Locked 179 20151203.100248.000 59599466499 712328060.71710 No -0.003439679283266 Locked 180 20151203.100249.000 59616966499 712542993.46790 No -0.00345899660443 Locked 181 20151203.100250.000 59634466499 712757924.97230 No -0.003478313851595 Locked 182 20151203.100251.000 59651966499 712972855.19960 No -0.003497631022936 Locked 183 20151203.100252.000 59669466499 713187784.15950 No -0.003516948119031 Locked 184 20151203.100253.000 59686966499 713402711.84990 No -0.003536265139755 Locked 185 20151203.100254.000 59704466499 713617638.27290 No -0.003555582085232 Locked 186 20151203.100255.000 59721966499 713832563.42970 No -0.003574898955533 Locked 187 20151203.100256.000 59739466499 714047487.32050 No -0.003594215750671 Locked 188 20151203.100257.000 59756966499 714262409.92890 No -0.003613532469672 Locked 189 20151203.100258.000 59774466499 714477331.27060 No -0.003632849113468 Locked 190 20151203.100259.000 59791966499 714692251.35100 No -0.003652165682378 Locked 191 20151203.100300.000 59809466499 714907170.15960 No -0.003671482175781 Locked 192 20151203.100301.000 59826966499 715122087.71390 No -0.003690798594716 Locked 193 20151203.100302.000 59844466499 715337003.99420 No -0.003710114938011 Locked 194 20151203.100303.000 59861966499 715551918.99100 No -0.003729431205104 Locked 195 20151203.100304.000 59879466499 715766832.72830 No -0.003748747397419 Locked 196 20151203.100305.000 59896966499 715981745.18860 No -0.003768063513918 Locked 197 20151203.100306.000 59914466499 716196656.38940 No -0.003787379555639 Locked 198 20151203.100307.000 59931966499 716411566.32370 No -0.003806695522167 Locked 199 20151203.100308.000 59949466499 716626474.99340 No -0.003826011413614 Locked 200 20151203.100309.000 59966966499 716841382.40440 No -0.003845327230331 Locked 201 20151203.100310.000 59984466499 717056288.53410 No -0.003864642970976 Locked 202 20151203.100311.000 60001966499 717271193.39030 No -0.003883958636012 Locked 203 20151203.100312.000 60019466499 717486096.97920 No -0.003903274225808 Locked 204 20151203.100313.000 60036966499 717700999.30090 No -0.003922589740368 Locked 205 20151203.100314.000 60054466499 717915900.34140 No -0.003941905178863 Locked 206 20151203.100315.000 60071966499 718130800.12020 No -0.003961220542449 Locked 207 20151203.100316.000 60089466499 718345698.64220 No -0.003980535831418 Locked 208 20151203.100317.000 60106966499 718560595.87990 No -0.003999851044137 Locked 209 20151203.100318.000 60124466499 718775491.85570 No -0.004019166181936 Locked 210 20151203.100319.000 60141966499 718990386.55490 No -0.004038481243942 Locked 211 20151203.100320.000 60159466499 719205279.99770 No -0.004057796231354 Locked 212 20151203.100321.000 60176966499 719420172.15340 No -0.00407711114235 Locked 213 20151203.100322.000 60194466499 719635063.05960 No -0.004096425979162 Locked 214 20151203.100323.000 60211966499 719849952.70010 No -0.004115740740828 Locked 215 20151203.100324.000 60229466499 720064841.07090 No -0.004135055427111 Locked 216 20151203.100325.000 60246966499 720279728.16850 No -0.004154370037803 Locked 217 20151203.100326.000 60264466499 720494613.99810 No -0.004173684573212 Locked 218 20151203.100327.000 60281966499 720709498.55720 No -0.004192999033191 Locked 219 20151203.100328.000 60299466499 720924381.83640 No -0.004212313417181 Locked 220 20151203.100329.000 60316966499 721139263.84510 No -0.00423162772574 Locked 221 20151203.100330.000 60334466499 721354144.57980 No -0.004250941958661 Locked 222 20151203.100331.000 60351966499 721569024.05040 No -0.004270256116531 Locked 223 20151203.100332.000 60369466499 721783902.24650 No -0.004289570198732 Locked 224 20151203.100333.000 60386966499 721998779.17390 No -0.00430888420561 Locked 225 20151203.100334.000 60404466499 722213654.83020 No -0.004328198137021 Locked 226 20151203.100335.000 60421966499 722428529.21800 No -0.004347511993121 Locked 227 20151203.100336.000 60439466499 722643402.32970 No -0.004366825773457 Locked 228 20151203.100337.000 60456966499 722858274.18750 No -0.004386139479348 Locked 229 20151203.100338.000 60474466499 723073144.77380 No -0.004405453109749 Locked 230 20151203.100339.000 60491966499 723288014.09350 No -0.00442476666495 Locked 231 20151203.100340.000 60509466499 723502882.14210 No -0.004444080144685 Locked 232 20151203.100341.000 60526966499 723717748.91790 No -0.004463393548853 Locked 233 20151203.100342.000 60544466499 723932614.41270 No -0.004482706876967 Locked 234 20151203.100343.000 60561966499 724147478.64620 No -0.004502020130196 Locked 235 20151203.100344.000 60579466499 724362341.60410 No -0.004521333307692 Locked 236 20151203.100345.000 60596966499 724577203.28800 No -0.004540646409549 Locked 237 20151203.100346.000 60614466499 724792063.70850 No -0.004559959436397 Locked 238 20151203.100347.000 60631966499 725006922.86710 No -0.004579272388325 Locked 239 20151203.100348.000 60649466499 725221780.74550 No -0.004598585264246 Locked 240 20151203.100349.000 60666966499 725436637.35410 No -0.004617898064778 Locked 241 20151203.100350.000 60684466499 725651492.70120 No -0.004637210790413 Locked 242 20151203.100351.000 60701966499 725866346.77610 No -0.004656523440517 Locked 243 20151203.100352.000 60719466499 726081199.57270 No -0.004675836014727 Locked 244 20151203.100353.000 60736966499 726296051.09190 No -0.004695148513097 Locked 245 20151203.100354.000 60754466499 726510901.35300 No -0.004714460936772 Locked 246 20151203.100355.000 60771966499 726725750.33290 No -0.004733773284381 Locked 247 20151203.100356.000 60789466499 726940598.04550 No -0.004753085556749 Locked 248 20151203.100357.000 60806966499 727155444.48410 No -0.004772397753479 Locked 249 20151203.100358.000 60824466499 727370289.65830 No -0.00479170987514 Locked 250 20151203.100359.000 60841966499 727585133.54930 No -0.004811021920616 Locked 251 20151203.100400.000 60859466499 727799976.17990 No -0.004830333891261 Locked 252 20151203.100401.000 60876966499 728014817.53140 No -0.004849645785965 Locked 253 20151203.100402.000 60894466499 728229657.61130 No -0.004868957605173 Locked 254 20151203.100403.000 60911966499 728444496.43910 No -0.004888269350042 Locked 255 20151203.100404.000 60929466499 728659333.98580 No -0.004907581018852 Locked 256 20151203.100405.000 60946966499 728874170.26230 No -0.004926892612248 Locked 257 20151203.100406.000 60964466499 729089005.26830 No -0.004946204130214 Locked 258 20151203.100407.000 60981966499 729303839.00250 No -0.004965515572672 Locked 259 20151203.100408.000 60999466499 729518671.45560 No -0.004984826939069 Locked 260 20151203.100409.000 61016966499 729733502.64010 No -0.005004138230149 Locked 261 20151203.100410.000 61034466499 729948332.54480 No -0.005023449445246 Locked 262 20151203.100411.000 61051966499 730163161.17770 No -0.005042760584835 Locked 263 20151203.100412.000 61069466499 730377988.54470 No -0.005062071649266 Locked 264 20151203.100413.000 61086966499 730592814.64210 No -0.00508138263832 Locked 265 20151203.100414.000 61104466499 730807639.46870 No -0.005100693551926 Locked 266 20151203.100415.000 61121966499 731022463.02160 No -0.00512000438991 Locked 267 20151203.100416.000 61139466499 731237285.30670 No -0.005139315152625 Locked 268 20151203.100417.000 61156966499 731452106.33350 No -0.005158625840632 Locked 269 20151203.100418.000 61174466499 731666926.06800 No -0.005177936451915 Locked 270 20151203.100419.000 61191966499 731881744.54350 No -0.00519724698845 Locked 271 20151203.100420.000 61209466499 732096561.74060 No -0.005216557449085 Locked 272 20151203.100421.000 61226966499 732311377.66420 No -0.005235867834111 Locked 273 20151203.100422.000 61244466499 732526192.30640 No -0.005255178143059 Locked 274 20151203.100423.000 61261966499 732741005.68040 No -0.005274488376713 Locked 275 20151203.100424.000 61279466499 732955817.78240 No -0.005293798534847 Locked 276 20151203.100425.000 61296966499 733170628.61090 No -0.005313108617373 Locked 277 20151203.100426.000 61314466499 733385438.16390 No -0.00533241862417 Locked 278 20151203.100427.000 61331966499 733600246.44860 No -0.005351728555668 Locked 279 20151203.100428.000 61349466499 733815053.46350 No -0.005371038411776 Locked 280 20151203.100429.000 61366966499 734029859.20760 No -0.005390348192436 Locked 281 20151203.100430.000 61384466499 734244663.67230 No -0.005409657897137 Locked 282 20151203.100431.000 61401966499 734459466.87080 No -0.005428967526662 Locked 283 20151203.100432.000 61419466499 734674268.78660 No -0.005448277080032 Locked 284 20151203.100433.000 61436966499 734889069.43070 No -0.005467586557901 Locked 285 20151203.100434.000 61454466499 735103868.80570 No -0.005486895960421 Locked 286 20151203.100435.000 61471966499 735318666.90350 No -0.005506205287113 Locked 287 20151203.100436.000 61489466499 735533463.73760 No -0.005525514538778 Locked 288 20151203.100437.000 61506966499 735748259.29150 No -0.005544823714436 Locked 289 20151203.100438.000 61524466499 735963053.56260 No -0.005564132813933 Locked 290 20151203.100439.000 61541966499 736177846.57130 No -0.005583441838481 Locked 291 20151203.100440.000 61559466499 736392638.30500 No -0.005602750787331 Locked 292 20151203.100441.000 61576966499 736607428.77030 No -0.005622059660874 Locked 293 20151203.100442.000 61594466499 736822217.96170 No -0.005641368458785 Locked 294 20151203.100443.000 61611966499 737037005.88630 No -0.005660677181485 Locked 295 20151203.100444.000 61629466499 737251792.54520 No -0.005679985829039 Locked 296 20151203.100445.000 61646966499 737466577.89990 No -0.005699294399161 Locked 297 20151203.100446.000 61664466499 737681362.00500 No -0.005718602895094 Locked 298 20151203.100447.000 61681966499 737896144.82720 No -0.005737911314859 Locked 299 20151203.100448.000 61699466499 738110926.37510 No -0.005757219658968 Locked 300 20151203.100449.000 61716966499 738325706.64860 No -0.005776527927415 Locked 301 20151203.100450.000 61734466499 738540485.64830 No -0.005795836120236 Locked 302 20151203.100451.000 61751966499 738755263.37070 No -0.005815144237221 Locked 303 20151203.100452.000 61769466499 738970039.82270 No -0.005834452278782 Locked 304 20151203.100453.000 61786966499 739184815.00880 No -0.005853760245186 Locked 305 20151203.100454.000 61804466499 739399588.91300 No -0.005873068135481 Locked 306 20151203.100455.000 61821966499 739614361.54050 No -0.005892375949978 Locked 307 20151203.100456.000 61839466499 739829132.90470 No -0.005911683689472 Locked 308 20151203.100457.000 61856966499 740043902.99060 No -0.005930991353072 Locked 309 20151203.100458.000 61874466499 740258671.79790 No -0.00595029894076 Locked 310 20151203.100459.000 61891966499 740473439.34430 No -0.005969606453587 Locked 311 20151203.100500.000 61909466499 740688205.60320 No -0.005988913889974 Locked 312 20151203.100501.000 61926966499 740902970.58640 No -0.006008221250622 Locked 313 20151203.100502.000 61944466499 741117734.29270 No -0.006027528535459 Locked 314 20151203.100503.000 61961966499 741332496.73300 No -0.006046835745133 Locked 315 20151203.100504.000 61979466499 741547257.89600 No -0.006066142878972 Locked 316 20151203.100505.000 61996966499 741762017.78980 No -0.006085449937457 Locked 317 20151203.100506.000 62014466499 741976776.40170 No -0.006104756919835 Locked 318 20151203.100507.000 62031966499 742191533.73430 No -0.006124063826259 Locked 319 20151203.100508.000 62049466499 742406289.79890 No -0.006143370657402 Locked 320 20151203.100509.000 62066966499 742621044.59440 No -0.006162677413196 Locked 321 20151203.100510.000 62084466499 742835798.11560 No -0.006181984093335 Locked 322 20151203.100511.000 62101966499 743050550.36180 No -0.006201290697775 Locked 323 20151203.100512.000 62119466499 743265301.32910 No -0.006220597226286 Locked 324 20151203.100513.000 62136966499 743480051.02420 No -0.006239903679265 Locked 325 20151203.100514.000 62154466499 743694799.43680 No -0.006259210056101 Locked 326 20151203.100515.000 62171966499 743909546.57570 No -0.006278516357317 Locked 327 20151203.100516.000 62189466499 744124292.43330 No -0.00629782258246 Locked 328 20151203.100517.000 62206966499 744339037.01810 No -0.006317128732036 Locked 329 20151203.100518.000 62224466499 744553780.33380 No -0.006336434806264 Locked 330 20151203.100519.000 62241966499 744768522.37330 No -0.006355740804724 Locked 331 20151203.100520.000 62259466499 744983263.14750 No -0.006375046728061 Locked 332 20151203.100521.000 62276966499 745198002.64560 No -0.006394352575635 Locked 333 20151203.100522.000 62294466499 745412740.85180 No -0.006413658346508 Locked 334 20151203.100523.000 62311966499 745627477.79200 No -0.006432964042217 Locked 335 20151203.100524.000 62329466499 745842213.44210 No -0.006452269661331 Locked 336 20151203.100525.000 62346966499 746056947.82910 No -0.006471575205455 Locked 337 20151203.100526.000 62364466499 746271680.94260 No -0.006490880673969 Locked 338 20151203.100527.000 62381966499 746486412.78690 No -0.00651018606713 Locked 339 20151203.100528.000 62399466499 746701143.35330 No -0.006529491384421 Locked 340 20151203.100529.000 62416966499 746915872.64650 No -0.00654879662612 Locked 341 20151203.100530.000 62434466499 747130600.66160 No -0.006568101791938 Locked 342 20151203.100531.000 62451966499 747345327.40750 No -0.006587406882402 Locked 343 20151203.100532.000 62469466499 747560052.86340 No -0.006606711896278 Locked 344 20151203.100533.000 62486966499 747774777.05270 No -0.006626016834954 Locked 345 20151203.100534.000 62504466499 747989499.95830 No -0.006645321697416 Locked 346 20151203.100535.000 62521966499 748204221.57840 No -0.006664626483557 Locked 347 20151203.100536.000 62539466499 748418941.93480 No -0.006683931194671 Locked 348 20151203.100537.000 62556966499 748633661.01070 No -0.00670323582976 Locked 349 20151203.100538.000 62574466499 748848378.81330 No -0.006722540389252 Locked 350 20151203.100539.000 62591966499 749063095.34060 No -0.006741844873029 Locked 351 20151203.100540.000 62609466499 749277810.59400 No -0.006761149281173 Locked 352 20151203.100541.000 62626966499 749492524.56310 No -0.006780453613066 Locked 353 20151203.100542.000 62644466499 749707237.27590 No -0.006799757870373 Locked 354 20151203.100543.000 62661966499 749921948.68760 No -0.006819062050431 Locked 355 20151203.100544.000 62679466499 750136658.84140 No -0.006838366155807 Locked 356 20151203.100545.000 62696966499 750351367.70000 No -0.006857670184286 Locked 357 20151203.100546.000 62714466499 750566075.28730 No -0.006876974137286 Locked 358 20151203.100547.000 62731966499 750780781.61270 No -0.006896278015367 Locked 359 20151203.100548.000 62749466499 750995486.65220 No -0.006915581817102 Locked 360 20151203.100549.000 62766966499 751210190.40930 No -0.0069348855427 Locked 361 20151203.100550.000 62784466499 751424892.90210 No -0.006954189193235 Locked 362 20151203.100551.000 62801966499 751639594.10240 No -0.006973492767034 Locked 363 20151203.100552.000 62819466499 751854294.04160 No -0.006992796265959 Locked 364 20151203.100553.000 62836966499 752068992.69290 No -0.007012099688421 Locked 365 20151203.100554.000 62854466499 752283690.07540 No -0.007031403035554 Locked 366 20151203.100555.000 62871966499 752498386.17010 No -0.007050706306228 Locked 367 20151203.100556.000 62889466499 752713080.97840 No -0.007070009500527 Locked 368 20151203.100557.000 62906966499 752927774.52380 No -0.007089312619847 Locked 369 20151203.100558.000 62924466499 753142466.80390 No -0.007108615664045 Locked 370 20151203.100559.000 62941966499 753357157.79190 No -0.00712791863153 Locked 371 20151203.100600.000 62959466499 753571847.51020 No -0.007147221523632 Locked 372 20151203.100601.000 62976966499 753786535.94850 No -0.007166524339738 Locked 373 20151203.100602.000 62994466499 754001223.11740 No -0.00718582708048 Locked 374 20151203.100603.000 63011966499 754215909.00360 No -0.007205129745066 Locked 375 20151203.100604.000 63029466499 754430593.61730 No -0.007224432334103 Locked 376 20151203.100605.000 63046966499 754645276.93750 No -0.007243734846343 Locked 377 20151203.100606.000 63064466499 754859958.98980 No -0.007263037283307 Locked 378 20151203.100607.000 63081966499 755074639.75540 No -0.007282339643879 Locked 379 20151203.100608.000 63099466499 755289319.25500 No -0.007301641929287 Locked 380 20151203.100609.000 63116966499 755503997.47640 No -0.007320944138807 Locked 381 20151203.100610.000 63134466499 755718674.40520 No -0.007340246271584 Locked 382 20151203.100611.000 63151966499 755933350.05910 No -0.007359548328669 Locked 383 20151203.100612.000 63169466499 756148024.44790 No -0.007378850310644 Locked 384 20151203.100613.000 63186966499 756362697.55210 No -0.007398152216351 Locked 385 20151203.100614.000 63204466499 756577369.39090 No -0.007417454046931 Locked 386 20151203.100615.000 63221966499 756792039.94530 No -0.007436755801254 Locked 387 20151203.100616.000 63239466499 757006709.21920 No -0.007456057479553 Locked 388 20151203.100617.000 63256966499 757221377.21170 No -0.007475359081773 Locked 389 20151203.100618.000 63274466499 757436043.92490 No -0.007494660608041 Locked 390 20151203.100619.000 63291966499 757650709.35400 No -0.00751396205807 Locked 391 20151203.100620.000 63309466499 757865373.52560 No -0.007533263433441 Locked 392 20151203.100621.000 63326966499 758080036.40420 No -0.007552564732045 Locked 393 20151203.100622.000 63344466499 758294698.01370 No -0.007571865955301 Locked 394 20151203.100623.000 63361966499 758509358.34630 No -0.007591167102747 Locked 395 20151203.100624.000 63379466499 758724017.38380 No -0.007610468173301 Locked 396 20151203.100625.000 63396966499 758938675.15760 No -0.007629769168828 Locked 397 20151203.100626.000 63414466499 759153331.64640 No -0.007649070088064 Locked 398 20151203.100627.000 63431966499 759367986.85350 No -0.007668370931204 Locked 399 20151203.100628.000 63449466499 759582640.78020 No -0.007687671698325 Locked 400 20151203.100629.000 63466966499 759797293.42070 No -0.007706972389084 Locked 401 20151203.100630.000 63484466499 760011944.80410 No -0.007726273005207 Locked 402 20151203.100631.000 63501966499 760226594.89690 No -0.007745573544706 Locked 403 20151203.100632.000 63519466499 760441243.72050 No -0.007764874008852 Locked 404 20151203.100633.000 63536966499 760655891.26260 No -0.007784174396914 Locked 405 20151203.100634.000 63554466499 760870537.52570 No -0.00780347470904 Locked 406 20151203.100635.000 63571966499 761085182.50190 No -0.007822774944762 Locked 407 20151203.100636.000 63589466499 761299826.20130 No -0.007842075104679 Locked 408 20151203.100637.000 63606966499 761514468.61980 No -0.007861375188548 Locked 409 20151203.100638.000 63624466499 761729109.75630 No -0.007880675196304 Locked 410 20151203.100639.000 63641966499 761943749.61710 No -0.00789997512832 Locked 411 20151203.100640.000 63659466499 762158388.19910 No -0.007919274984412 Locked 412 20151203.100641.000 63676966499 762373025.51120 No -0.00793857476511 Locked 413 20151203.100642.000 63694466499 762587661.54030 No -0.007957874469634 Locked 414 20151203.100643.000 63711966499 762802296.29220 No -0.00797717409833 Locked 415 20151203.100644.000 63729466499 763016929.76480 No -0.007996473651073 Locked 416 20151203.100645.000 63746966499 763231561.95710 No -0.008015773127803 Locked 417 20151203.100646.000 63764466499 763446192.86960 No -0.00803507252855 Locked 418 20151203.100647.000 63781966499 763660822.50590 No -0.008054371853528 Locked 419 20151203.100648.000 63799466499 763875450.84750 No -0.008073671101638 Locked 420 20151203.100649.000 63816966499 764090077.91600 No -0.008092970274164 Locked 421 20151203.100650.000 63834466499 764304703.70250 No -0.008112269370576 Locked 422 20151203.100651.000 63851966499 764519328.20100 No -0.008131568390518 Locked 423 20151203.100652.000 63869466499 764733951.43260 No -0.008150867335243 Locked 424 20151203.100653.000 63886966499 764948573.38290 No -0.008170166203896 Locked 425 20151203.100654.000 63904466499 765163194.05330 No -0.00818946499656 Locked 426 20151203.100655.000 63921966499 765377813.44620 No -0.008208763713378 Locked 427 20151203.100656.000 63939466499 765592431.56590 No -0.008228062354605 Locked 428 20151203.100657.000 63956966499 765807048.39670 No -0.008247360919309 Locked 429 20151203.100658.000 63974466499 766021663.93920 No -0.008266659407525 Locked 430 20151203.100659.000 63991966499 766236278.20940 No -0.008285957820204 Locked 431 20151203.100700.000 64009466499 766450891.19330 No -0.008305256156513 Locked 432 20151203.100701.000 64026966499 766665502.89280 No -0.008324554416567 Locked 433 20151203.100702.000 64044466499 766880113.31950 No -0.008343852601053 Locked 434 20151203.100703.000 64061966499 767094722.47600 No -0.008363150710127 Locked 435 20151203.100704.000 64079466499 767309330.33720 No -0.008382448742297 Locked 436 20151203.100705.000 64096966499 767523936.92870 No -0.008401746699085 Locked 437 20151203.100706.000 64114466499 767738542.23620 No -0.008421044579639 Locked 438 20151203.100707.000 64131966499 767953146.26110 No -0.008440342384045 Locked 439 20151203.100708.000 64149466499 768167749.00170 No -0.008459640112201 Locked 440 20151203.100709.000 64166966499 768382350.46250 No -0.008478937764373 Locked 441 20151203.100710.000 64184466499 768596950.63540 No -0.008498235340082 Locked 442 20151203.100711.000 64201966499 768811549.52990 No -0.008517532839891 Locked 443 20151203.100712.000 64219466499 769026147.16020 No -0.008536830264644 Locked 444 20151203.100713.000 64236966499 769240743.49300 No -0.008556127612362 Locked 445 20151203.100714.000 64254466499 769455338.56540 No -0.00857542488525 Locked 446 20151203.100715.000 64271966499 769669932.34780 No -0.008594722081549 Locked 447 20151203.100716.000 64289466499 769884524.84850 No -0.008614019201752 Locked 448 20151203.100717.000 64306966499 770099116.06570 No -0.008633316245753 Locked 449 20151203.100718.000 64324466499 770313706.00120 No -0.008652613213658 Locked 450 20151203.100719.000 64341966499 770528294.66370 No -0.008671910105984 Locked 451 20151203.100720.000 64359466499 770742882.03430 No -0.008691206921609 Locked 452 20151203.100721.000 64376966499 770957468.12350 No -0.008710503661155 Locked 453 20151203.100722.000 64394466499 771172052.93150 No -0.008729800324636 Locked 454 20151203.100723.000 64411966499 771386636.44540 No -0.008749096911285 Locked 455 20151203.100724.000 64429466499 771601218.69870 No -0.008768393423091 Locked 456 20151203.100725.000 64446966499 771815799.66840 No -0.008787689858688 Locked 457 20151203.100726.000 64464466499 772030379.34920 No -0.008806986217762 Locked 458 20151203.100727.000 64481966499 772244957.76280 No -0.008826282501601 Locked 459 20151203.100728.000 64499466499 772459534.89030 No -0.008845578709084 Locked 460 20151203.100729.000 64516966499 772674110.73290 No -0.00886487484028 Locked 461 20151203.100730.000 64534466499 772888685.28900 No -0.008884170895097 Locked 462 20151203.100731.000 64551966499 773103258.56760 No -0.008903466874066 Locked 463 20151203.100732.000 64569466499 773317830.56490 No -0.008922762776964 Locked 464 20151203.100733.000 64586966499 773532401.26620 No -0.008942058602917 Locked 465 20151203.100734.000 64604466499 773746970.70400 No -0.008961354353855 Locked 466 20151203.100735.000 64621966499 773961538.86570 No -0.008980650029029 Locked 467 20151203.100736.000 64639466499 774176105.72820 No -0.008999945627069 Locked 468 20151203.100737.000 64656966499 774390671.31580 No -0.009019241149417 Locked 469 20151203.100738.000 64674466499 774605235.61420 No -0.009038536595224 Locked 470 20151203.100739.000 64691966499 774819798.63830 No -0.009057831965374 Locked 471 20151203.100740.000 64709466499 775034360.36920 No -0.009077127258746 Locked 472 20151203.100741.000 64726966499 775248920.83180 No -0.009096422476818 Locked 473 20151203.100742.000 64744466499 775463480.00690 No -0.00911571761845 Locked 474 20151203.100743.000 64761966499 775678037.90050 No -0.009135012683998 Locked 475 20151203.100744.000 64779466499 775892594.50980 No -0.009154307673296 Locked 476 20151203.100745.000 64796966499 776107149.83900 No -0.009173602586594 Locked 477 20151203.100746.000 64814466499 776321703.88290 No -0.009192897423581 Locked 478 20151203.100747.000 64831966499 776536256.65120 No -0.009212192184836 Locked 479 20151203.100748.000 64849466499 776750808.13390 No -0.009231486869763 Locked 480 20151203.100749.000 64866966499 776965358.33940 No -0.009250781478861 Locked 481 20151203.100750.000 64884466499 777179907.25210 No -0.009270076011205 Locked 482 20151203.100751.000 64901966499 777394454.87960 No -0.009289370467245 Locked 483 20151203.100752.000 64919466499 777609001.22090 No -0.009308664846923 Locked 484 20151203.100753.000 64936966499 777823546.27340 No -0.009327959150083 Locked 485 20151203.100754.000 64954466499 778038090.05080 No -0.009347253377539 Locked 486 20151203.100755.000 64971966499 778252632.53890 No -0.009366547528448 Locked 487 20151203.100756.000 64989466499 778467173.75670 No -0.009385841603939 Locked 488 20151203.100757.000 65006966499 778681713.68480 No -0.009405135602859 Locked 489 20151203.100758.000 65024466499 778896252.33990 No -0.009424429526199 Locked 490 20151203.100759.000 65041966499 779110789.71480 No -0.009443723373533 Locked 491 20151203.100800.000 65059466499 779325325.80810 No -0.009463017144777 Locked 492 20151203.100801.000 65076966499 779539860.61310 No -0.009482310839534 Locked 493 20151203.100802.000 65094466499 779754394.13180 No -0.009501604457922 Locked 494 20151203.100803.000 65111966499 779968926.37200 No -0.009520898000404 Locked 495 20151203.100804.000 65129466499 780183457.31980 No -0.009540191466155 Locked 496 20151203.100805.000 65146966499 780397986.98120 No -0.009559484855532 Locked 497 20151203.100806.000 65164466499 780612515.36160 No -0.009578778168854 Locked 498 20151203.100807.000 65181966499 780827042.46580 No -0.009598071406407 Locked 499 20151203.100808.000 65199466499 781041568.28170 No -0.009617364567472 Locked 500 20151203.100809.000 65216966499 781256092.80950 No -0.009636657652062 Locked 501 20151203.100810.000 65234466499 781470616.05840 No -0.009655950660723 Locked 502 20151203.100811.000 65251966499 781685138.03380 No -0.009675243593774 Locked 503 20151203.100812.000 65269466499 781899658.71680 No -0.009694536450095 Locked 504 20151203.100813.000 65286966499 782114178.11810 No -0.00971382923032 Locked 505 20151203.100814.000 65304466499 782328696.23210 No -0.009733121934116 Locked 506 20151203.100815.000 65321966499 782543213.06590 No -0.009752414561906 Locked 507 20151203.100816.000 65339466499 782757728.61440 No -0.009771707113387 Locked 508 20151203.100817.000 65356966499 782972242.87080 No -0.009790999588154 Locked 509 20151203.100818.000 65374466499 783186755.85150 No -0.009810291987182 Locked 510 20151203.100819.000 65391966499 783401267.53780 No -0.00982958430936 Locked 511 20151203.100820.000 65409466499 783615777.95690 No -0.009848876556304 Locked 512 20151203.100821.000 65426966499 783830287.08120 No -0.009868168726374 Locked 513 20151203.100822.000 65444466499 784044794.91920 No -0.009887460820075 Locked 514 20151203.100823.000 65461966499 784259301.47420 No -0.009906752837603 Locked 515 20151203.100824.000 65479466499 784473806.75340 No -0.009926044779386 Locked 516 20151203.100825.000 65496966499 784688310.74160 No -0.009945336644521 Locked 517 20151203.100826.000 65514466499 784902813.43050 No -0.009964628432515 Locked 518 20151203.100827.000 65531966499 785117314.85350 No -0.009983920145352 Locked 519 20151203.100828.000 65549466499 785331814.98360 No -0.01000321178143 Locked 520 20151203.100829.000 65566966499 785546313.84190 No -0.010022503342 Locked 521 20151203.100830.000 65584466499 785760811.40610 No -0.01004179482573 Locked 522 20151203.100831.000 65601966499 785975307.68380 No -0.01006108623309 Locked 523 20151203.100832.000 65619466499 786189802.68700 No -0.01008037756478 Locked 524 20151203.100833.000 65636966499 786404296.39420 No -0.01009966881952 Locked 525 20151203.100834.000 65654466499 786618788.81300 No -0.01011895999777 Locked 526 20151203.100835.000 65671966499 786833279.94030 No -0.01013825109934 Locked 527 20151203.100836.000 65689466499 787047769.80380 No -0.01015754212588 Locked 528 20151203.100837.000 65706966499 787262258.36760 No -0.01017683307525 Locked 529 20151203.100838.000 65724466499 787476745.66040 No -0.01019612394916 Locked 530 20151203.100839.000 65741966499 787691231.66970 No -0.01021541474688 Locked 531 20151203.100840.000 65759466499 787905716.38780 No -0.01023470546793 Locked 532 20151203.100841.000 65776966499 788120199.81560 No -0.01025399611237 Locked 533 20151203.100842.000 65794466499 788334681.96450 No -0.01027328668089 Locked 534 20151203.100843.000 65811966499 788549162.82450 No -0.01029257717288 Locked 535 20151203.100844.000 65829466499 788763642.39350 No -0.01031186758823 Locked 536 20151203.100845.000 65846966499 788978120.69400 No -0.01033115792826 Locked 537 20151203.100846.000 65864466499 789192597.69240 No -0.01035044819098 Locked 538 20151203.100847.000 65881966499 789407073.40810 No -0.01036973837755 Locked 539 20151203.100848.000 65899466499 789621547.83290 No -0.01038902848748 Locked 540 20151203.100849.000 65916966499 789836020.98010 No -0.01040831852156 Locked 541 20151203.100850.000 65934466499 790050492.84360 No -0.01042760847942 Locked 542 20151203.100851.000 65951966499 790264963.42060 No -0.0104468983609 Locked 543 20151203.100852.000 65969466499 790479432.70460 No -0.01046618816562 Locked 544 20151203.100853.000 65986966499 790693900.70810 No -0.01048547789431 Locked 545 20151203.100854.000 66004466499 790908367.42090 No -0.01050476754637 Locked 546 20151203.100855.000 66021966499 791122832.86240 No -0.01052405712295 Locked 547 20151203.100856.000 66039466499 791337297.00650 No -0.0105433466225 Locked 548 20151203.100857.000 66056966499 791551759.86240 No -0.01056263604558 Locked 549 20151203.100858.000 66074466499 791766221.42960 No -0.01058192539214 Locked 550 20151203.100859.000 66091966499 791980681.71870 No -0.01060121466282 Locked 551 20151203.100900.000 66109466499 792195140.71960 No -0.01062050385701 Locked 552 20151203.100901.000 66126966499 792409598.43150 No -0.01063979297468 Locked 553 20151203.100902.000 66144466499 792624054.86060 No -0.01065908201619 Locked 554 20151203.100903.000 66161966499 792838510.00070 No -0.01067837098117 Locked 555 20151203.100904.000 66179466499 793052963.85010 No -0.01069765986952 Locked 556 20151203.100905.000 66196966499 793267416.42740 No -0.01071694868234 Locked 557 20151203.100906.000 66214466499 793481867.71440 No -0.01073623741856 Locked 558 20151203.100907.000 66231966499 793696317.72270 No -0.01075552607885 Locked 559 20151203.100908.000 66249466499 793910766.43040 No -0.01077481466194 Locked 560 20151203.100909.000 66266966499 794125213.85240 No -0.01079410316868 Locked 561 20151203.100910.000 66284466499 794339659.98680 No -0.01081339159899 Locked 562 20151203.100911.000 66301966499 794554104.83720 No -0.01083267995305 Locked 563 20151203.100912.000 66319466499 794768548.39710 No -0.01085196823051 Locked 564 20151203.100913.000 66336966499 794982990.66000 No -0.01087125643095 Locked 565 20151203.100914.000 66354466499 795197431.64320 No -0.01089054455542 Locked 566 20151203.100915.000 66371966499 795411871.33660 No -0.01090983260332 Locked 567 20151203.100916.000 66389466499 795626309.74550 No -0.01092912057495 Locked 568 20151203.100917.000 66406966499 795840746.87570 No -0.01094840847066 Locked 569 20151203.100918.000 66424466499 796055182.72230 No -0.01096769629017 Locked 570 20151203.100919.000 66441966499 796269617.27980 No -0.01098698403314 Locked 571 20151203.100920.000 66459466499 796484050.54940 No -0.01100627169964 Locked 572 20151203.100921.000 66476966499 796698482.53100 No -0.01102555928968 Locked 573 20151203.100922.000 66494466499 796912913.22710 No -0.0110448468034 Locked 574 20151203.100923.000 66511966499 797127342.63190 No -0.01106413424045 Locked 575 20151203.100924.000 66529466499 797341770.75250 No -0.01108342160125 Locked 576 20151203.100925.000 66546966499 797556197.58470 No -0.01110270888557 Locked 577 20151203.100926.000 66564466499 797770623.13370 No -0.01112199609369 Locked 578 20151203.100927.000 66581966499 797985047.39240 No -0.01114128322521 Locked 579 20151203.100928.000 66599466499 798199470.36700 No -0.0111605702805 Locked 580 20151203.100929.000 66616966499 798413892.04270 No -0.01117985725866 Locked 581 20151203.100930.000 66634466499 798628312.43400 No -0.01119914416057 Locked 582 20151203.100931.000 66651966499 798842731.53890 No -0.01121843098611 Locked 583 20151203.100932.000 66669466499 799057149.35860 No -0.01123771773534 Locked 584 20151203.100933.000 66686966499 799271565.88890 No -0.01125700440802 Locked 585 20151203.100934.000 66704466499 799485981.13620 No -0.01127629100453 Locked 586 20151203.100935.000 66721966499 799700395.08860 No -0.01129557752415 Locked 587 20151203.100936.000 66739466499 799914807.76020 No -0.01131486396774 Locked 588 20151203.100937.000 66756966499 800129219.13880 No -0.01133415033456 Locked 589 20151203.100938.000 66774466499 800343629.23550 No -0.01135343662527 Locked 590 20151203.100939.000 66791966499 800558038.03360 No -0.01137272283888 Locked 591 20151203.100940.000 66809466499 800772445.55100 No -0.01139200897645 Locked 592 20151203.100941.000 66826966499 800986851.78020 No -0.01141129503755 Locked 593 20151203.100942.000 66844466499 801201256.70330 No -0.01143058102109 Locked 594 20151203.100943.000 66861966499 801415660.35090 No -0.01144986692892 Locked 595 20151203.100944.000 66879466499 801630062.70740 No -0.01146915276008 Locked 596 20151203.100945.000 66896966499 801844463.78960 No -0.0114884385156 Locked 597 20151203.100946.000 66914466499 802058863.58030 No -0.01150772419443 Locked 598 20151203.100947.000 66931966499 802273262.08170 No -0.01152700979672 Locked 599 20151203.100948.000 66949466499 802487659.29450 No -0.0115462953225 Locked 600 20151203.100949.000 66966966499 802702055.21560 No -0.01156558077159 Locked 601 20151203.100950.000 66984466499 802916449.84710 No -0.01158486614412 Locked 602 20151203.100951.000 67001966499 803130843.19290 No -0.01160415144031 Locked 603 20151203.100952.000 67019466499 803345235.24230 No -0.01162343665954 Locked 604 20151203.100953.000 67036966499 803559626.00890 No -0.0116427218026 Locked 605 20151203.100954.000 67054466499 803774015.48890 No -0.01166200686928 Locked 606 20151203.100955.000 67071966499 803988403.67360 No -0.01168129185905 Locked 607 20151203.100956.000 67089466499 804202790.56930 No -0.0117005767723 Locked 608 20151203.100957.000 67106966499 804417176.17740 No -0.0117198616091 Locked 609 20151203.100958.000 67124466499 804631560.50070 No -0.01173914636962 Locked 610 20151203.100959.000 67141966499 804845943.53600 No -0.01175843105367 Locked 611 20151203.101000.000 67159466499 805060325.28340 No -0.01177771566126 Locked 612 20151203.101001.000 67176966499 805274705.72870 No -0.01179700019153 Locked 613 20151203.101002.000 67194466499 805489084.89360 No -0.0118162846458 Locked 614 20151203.101003.000 67211966499 805703462.77070 No -0.0118355690236 Locked 615 20151203.101004.000 67229466499 805917839.36830 No -0.01185485332544 Locked 616 20151203.101005.000 67246966499 806132214.67020 No -0.01187413755035 Locked 617 20151203.101006.000 67264466499 806346588.67530 No -0.01189342169827 Locked 618 20151203.101007.000 67281966499 806560961.39400 No -0.01191270576981 Locked 619 20151203.101008.000 67299466499 806775332.81660 No -0.0119319897644 Locked 620 20151203.101009.000 67316966499 806989702.95480 No -0.01195127368274 Locked 621 20151203.101010.000 67334466499 807204071.80380 No -0.01197055752454 Locked 622 20151203.101011.000 67351966499 807418439.37420 No -0.01198984129042 Locked 623 20151203.101012.000 67369466499 807632805.63830 No -0.01200912497875 Locked 624 20151203.101013.000 67386966499 807847170.62080 No -0.01202840859099 Locked 625 20151203.101014.000 67404466499 808061534.31300 No -0.01204769212662 Locked 626 20151203.101015.000 67421966499 808275896.71390 No -0.01206697558559 Locked 627 20151203.101016.000 67439466499 808490257.83010 No -0.01208625896828 Locked 628 20151203.101017.000 67456966499 808704617.65070 No -0.01210554227406 Locked 629 20151203.101018.000 67474466499 808918976.17640 No -0.01212482550295 Locked 630 20151203.101019.000 67491966499 809133333.41000 No -0.01214410865513 Locked 631 20151203.101020.000 67509466499 809347689.36680 No -0.0121633917315 Locked 632 20151203.101021.000 67526966499 809562044.01800 No -0.01218267473036 Locked 633 20151203.101022.000 67544466499 809776397.39290 No -0.01220195765345 Locked 634 20151203.101023.000 67561966499 809990749.46920 No -0.01222124049943 Locked 635 20151203.101024.000 67579466499 810205100.25800 No -0.01224052326898 Locked 636 20151203.101025.000 67596966499 810419449.74790 No -0.01225980596141 Locked 637 20151203.101026.000 67614466499 810633797.96170 No -0.01227908857807 Locked 638 20151203.101027.000 67631966499 810848144.89000 No -0.01229837111842 Locked 639 20151203.101028.000 67649466499 811062490.52400 No -0.01231765358192 Locked 640 20151203.101029.000 67666966499 811276834.86370 No -0.01233693596858 Locked 641 20151203.101030.000 67684466499 811491177.91830 No -0.01235621827894 Locked 642 20151203.101031.000 67701966499 811705519.67720 No -0.01237550051237 Locked 643 20151203.101032.000 67719466499 811919860.15080 No -0.01239478266949 Locked 644 20151203.101033.000 67736966499 812134199.31850 No -0.01241406474908 Locked 645 20151203.101034.000 67754466499 812348537.20670 No -0.01243334675271 Locked 646 20151203.101035.000 67771966499 812562873.80570 No -0.01245262867979 Locked 647 20151203.101036.000 67789466499 812777209.11470 No -0.01247191053029 Locked 648 20151203.101037.000 67806966499 812991543.12070 No -0.01249119230342 Locked 649 20151203.101038.000 67824466499 813205875.83640 No -0.01251047399995 Locked 650 20151203.101039.000 67841966499 813420207.26370 No -0.01252975561999 Locked 651 20151203.101040.000 67859466499 813634537.40500 No -0.01254903716367 Locked 652 20151203.101041.000 67876966499 813848866.26020 No -0.012568318631 Locked 653 20151203.101042.000 67894466499 814063193.82580 No -0.01258760002177 Locked 654 20151203.101043.000 67911966499 814277520.09910 No -0.0126068813358 Locked 655 20151203.101044.000 67929466499 814491845.07190 No -0.01262616257263 Locked 656 20151203.101045.000 67946966499 814706168.75570 No -0.01264544373293 Locked 657 20151203.101046.000 67964466499 814920491.14460 No -0.01266472481634 Locked 658 20151203.101047.000 67981966499 815134812.24410 No -0.01268400582321 Locked 659 20151203.101048.000 67999466499 815349132.05710 No -0.01270328675369 Locked 660 20151203.101049.000 68016966499 815563450.56940 No -0.01272256760695 Locked 661 20151203.101050.000 68034466499 815777767.80470 No -0.0127418483844 Locked 662 20151203.101051.000 68051966499 815992083.72810 No -0.01276112908395 Locked 663 20151203.101052.000 68069466499 816206398.38100 No -0.01278040970808 Locked 664 20151203.101053.000 68086966499 816420711.75080 No -0.01279969025602 Locked 665 20151203.101054.000 68104466499 816635023.82030 No -0.01281897072677 Locked 666 20151203.101055.000 68121966499 816849334.59200 No -0.01283825112046 Locked 667 20151203.101056.000 68139466499 817063644.07110 No -0.01285753143741 Locked 668 20151203.101057.000 68156966499 817277952.26550 No -0.01287681167809 Locked 669 20151203.101058.000 68174466499 817492259.14640 No -0.01289609184078 Locked 670 20151203.101059.000 68191966499 817706564.74900 No -0.01291537192758 Locked 671 20151203.101100.000 68209466499 817920869.04440 No -0.01293465193677 Locked 672 20151203.101101.000 68226966499 818135172.07060 No -0.01295393187061 Locked 673 20151203.101102.000 68244466499 818349473.78790 No -0.01297321172674 Locked 674 20151203.101103.000 68261966499 818563774.23460 No -0.01299249150742 Locked 675 20151203.101104.000 68279466499 818778073.37680 No -0.01301177121066 Locked 676 20151203.101105.000 68296966499 818992371.23640 No -0.01303105083775 Locked 677 20151203.101106.000 68314466499 819206667.80420 No -0.01305033038815 Locked 678 20151203.101107.000 68331966499 819420963.06410 No -0.01306960986089 Locked 679 20151203.101108.000 68349466499 819635257.03650 No -0.0130888892572 Locked 680 20151203.101109.000 68366966499 819849549.71210 No -0.01310816857651 Locked 681 20151203.101110.000 68384466499 820063841.09840 No -0.01312744781928 Locked 682 20151203.101111.000 68401966499 820278131.19060 No -0.01314672698521 Locked 683 20151203.101112.000 68419466499 820492419.98860 No -0.0131660060743 Locked 684 20151203.101113.000 68436966499 820706707.49980 No -0.013185285087 Locked 685 20151203.101114.000 68454466499 820920993.72290 No -0.01320456402322 Locked 686 20151203.101115.000 68471966499 821135278.65900 No -0.01322384288303 Locked 687 20151203.101116.000 68489466499 821349562.30080 No -0.013243121666 Locked 688 20151203.101117.000 68506966499 821563844.63590 No -0.01326240037138 Locked 689 20151203.101118.000 68524466499 821778125.69270 No -0.01328167900088 Locked 690 20151203.101119.000 68541966499 821992405.44790 No -0.01330095755309 Locked 691 20151203.101120.000 68559466499 822206683.90490 No -0.01332023602823 Locked 692 20151203.101121.000 68576966499 822420961.07050 No -0.0133395144267 Locked 693 20151203.101122.000 68594466499 822635236.94050 No -0.01335879274825 Locked 694 20151203.101123.000 68611966499 822849511.51730 No -0.01337807099302 Locked 695 20151203.101124.000 68629466499 823063784.80630 No -0.01339734916133 Locked 696 20151203.101125.000 68646966499 823278056.80790 No -0.01341662725321 Locked 697 20151203.101126.000 68664466499 823492327.51310 No -0.01343590526812 Locked 698 20151203.101127.000 68681966499 823706596.93090 No -0.01345518320659 Locked 699 20151203.101128.000 68699466499 823920865.04510 No -0.01347446106767 Locked 700 20151203.101129.000 68716966499 824135131.88100 No -0.01349373885286 Locked 701 20151203.101130.000 68734466499 824349397.41450 No -0.01351301656072 Locked 702 20151203.101131.000 68751966499 824563661.65230 No -0.01353229419165 Locked 703 20151203.101132.000 68769466499 824777924.59600 No -0.01355157174575 Locked 704 20151203.101133.000 68786966499 824992186.25010 No -0.01357084922329 Locked 705 20151203.101134.000 68804466499 825206446.60480 No -0.01359012662368 Locked 706 20151203.101135.000 68821966499 825420705.66620 No -0.01360940394729 Locked 707 20151203.101136.000 68839466499 825634963.43470 No -0.01362868119413 Locked 708 20151203.101137.000 68856966499 825849219.92260 No -0.01364795836495 Locked 709 20151203.101138.000 68874466499 826063475.10750 No -0.0136672354584 Locked 710 20151203.101139.000 68891966499 826277728.99330 No -0.01368651247473 Locked 711 20151203.101140.000 68909466499 826491981.58840 No -0.01370578941442 Locked 712 20151203.101141.000 68926966499 826706232.90140 No -0.013725066278 Locked 713 20151203.101142.000 68944466499 826920482.91300 No -0.01374434306431 Locked 714 20151203.101143.000 68961966499 827134731.62360 No -0.01376361977338 Locked 715 20151203.101144.000 68979466499 827348979.04150 No -0.0137828964057 Locked 716 20151203.101145.000 68996966499 827563225.17360 No -0.01380217296168 Locked 717 20151203.101146.000 69014466499 827777470.01880 No -0.01382144944126 Locked 718 20151203.101147.000 69031966499 827991713.56380 No -0.01384072584364 Locked 719 20151203.101148.000 69049466499 828205955.81410 No -0.01386000216916 Locked 720 20151203.101149.000 69066966499 828420196.77800 No -0.0138792784183 Locked 721 20151203.101150.000 69084466499 828634436.42570 No -0.01389855458929 Locked 722 20151203.101151.000 69101966499 828848674.79550 No -0.01391783068442 Locked 723 20151203.101152.000 69119466499 829062911.85980 No -0.01393710670204 Locked 724 20151203.101153.000 69136966499 829277147.62270 No -0.01395638264239 Locked 725 20151203.101154.000 69154466499 829491382.10000 No -0.01397565850642 Locked 726 20151203.101155.000 69171966499 829705615.27610 No -0.01399493429319 Locked 727 20151203.101156.000 69189466499 829919847.16600 No -0.0140142100036 Locked 728 20151203.101157.000 69206966499 830134077.75390 No -0.0140334856367 Locked 729 20151203.101158.000 69224466499 830348307.05680 No -0.01405276119352 Locked 730 20151203.101159.000 69241966499 830562535.07450 No -0.01407203667403 Locked 731 20151203.101200.000 69259466499 830776761.79550 No -0.01409131207756 Locked 732 20151203.101201.000 69276966499 830990987.20450 No -0.01411058740319 Locked 733 20151203.101202.000 69294466499 831205211.33010 No -0.01412986265263 Locked 734 20151203.101203.000 69311966499 831419434.16070 No -0.01414913782518 Locked 735 20151203.101204.000 69329466499 831633655.68880 No -0.0141684129204 Locked 736 20151203.101205.000 69346966499 831847875.92030 No -0.01418768793864 Locked 737 20151203.101206.000 69364466499 832062094.85940 No -0.01420696288015 Locked 738 20151203.101207.000 69381966499 832276312.50760 No -0.01422623774501 Locked 739 20151203.101208.000 69399466499 832490528.86360 No -0.01424551253316 Locked 740 20151203.101209.000 69416966499 832704743.91250 No -0.0142647872437 Locked 741 20151203.101210.000 69434466499 832918957.68430 No -0.01428406187842 Locked 742 20151203.101211.000 69451966499 833133170.14990 No -0.01430333643559 Locked 743 20151203.101212.000 69469466499 833347381.31860 No -0.01432261091577 Locked 744 20151203.101213.000 69486966499 833561591.20370 No -0.01434188531973 Locked 745 20151203.101214.000 69504466499 833775799.79100 No -0.01436115964664 Locked 746 20151203.101215.000 69521966499 833990007.06740 No -0.01438043389572 Locked 747 20151203.101216.000 69539466499 834204213.06380 No -0.01439970806881 Locked 748 20151203.101217.000 69556966499 834418417.76420 No -0.01441898216496 Locked 749 20151203.101218.000 69574466499 834632621.16200 No -0.01443825618376 Locked 750 20151203.101219.000 69591966499 834846823.26320 No -0.01445753012559 Locked 751 20151203.101220.000 69609466499 835061024.06270 No -0.01447680399013 Locked 752 20151203.101221.000 69626966499 835275223.57510 No -0.01449607777826 Locked 753 20151203.101222.000 69644466499 835489421.79140 No -0.01451535148944 Locked 754 20151203.101223.000 69661966499 835703618.71340 No -0.01453462512377 Locked 755 20151203.101224.000 69679466499 835917814.33690 No -0.01455389868101 Locked 756 20151203.101225.000 69696966499 836132008.66620 No -0.01457317216141 Locked 757 20151203.101226.000 69714466499 836346201.69850 No -0.01459244556481 Locked 758 20151203.101227.000 69731966499 836560393.43110 No -0.01461171889104 Locked 759 20151203.101228.000 69749466499 836774583.87080 No -0.01463099214051 Locked 760 20151203.101229.000 69766966499 836988773.00850 No -0.01465026531269 Locked 761 20151203.101230.000 69784466499 837202960.85170 No -0.014669538408 Locked 762 20151203.101231.000 69801966499 837417147.40250 No -0.01468881142659 Locked 763 20151203.101232.000 69819466499 837631332.65380 No -0.01470808436802 Locked 764 20151203.101233.000 69836966499 837845516.61260 No -0.01472735723271 Locked 765 20151203.101234.000 69854466499 838059699.26930 No -0.0147466300201 Locked 766 20151203.101235.000 69871966499 838273880.64070 No -0.01476590273118 Locked 767 20151203.101236.000 69889466499 838488060.70460 No -0.01478517536463 Locked 768 20151203.101237.000 69906966499 838702239.47770 No -0.01480444792145 Locked 769 20151203.101238.000 69924466499 838916416.95080 No -0.01482372040108 Locked 770 20151203.101239.000 69941966499 839130593.13190 No -0.01484299280401 Locked 771 20151203.101240.000 69959466499 839344768.02400 No -0.01486226513041 Locked 772 20151203.101241.000 69976966499 839558941.60920 No -0.01488153737921 Locked 773 20151203.101242.000 69994466499 839773113.90290 No -0.01490080955134 Locked 774 20151203.101243.000 70011966499 839987284.90210 No -0.01492008164661 Locked 775 20151203.101244.000 70029466499 840201454.58710 No -0.01493935366386 Locked 776 20151203.101245.000 70046966499 840415622.98680 No -0.0149586256048 Locked 777 20151203.101246.000 70064466499 840629790.08650 No -0.01497789746855 Locked 778 20151203.101247.000 70081966499 840843955.90400 No -0.01499716925618 Locked 779 20151203.101248.000 70099466499 841058120.41000 No -0.01501644096595 Locked 780 20151203.101249.000 70116966499 841272283.64440 No -0.01503571260022 Locked 781 20151203.101250.000 70134466499 841486445.55790 No -0.01505498415606 Locked 782 20151203.101251.000 70151966499 841700606.18420 No -0.01507425563549 Locked 783 20151203.101252.000 70169466499 841914765.51060 No -0.01509352703773 Locked 784 20151203.101253.000 70186966499 842128923.53970 No -0.01511279836296 Locked 785 20151203.101254.000 70204466499 842343080.26380 No -0.01513206961071 Locked 786 20151203.101255.000 70221966499 842557235.68790 No -0.01515134078127 Locked 787 20151203.101256.000 70239466499 842771389.81970 No -0.01517061187511 Locked 788 20151203.101257.000 70256966499 842985542.65460 No -0.01518988289195 Locked 789 20151203.101258.000 70274466499 843199694.18770 No -0.0152091538315 Locked 790 20151203.101259.000 70291966499 843413844.42790 No -0.01522842469429 Locked 791 20151203.101300.000 70309466499 843627993.37240 No -0.01524769548016 Locked 792 20151203.101301.000 70326966499 843842141.01100 No -0.01526696618849 Locked 793 20151203.101302.000 70344466499 844056287.36000 No -0.01528623682026 Locked 794 20151203.101303.000 70361966499 844270432.40630 No -0.01530550737468 Locked 795 20151203.101304.000 70379466499 844484576.16290 No -0.01532477785254 Locked 796 20151203.101305.000 70396966499 844698718.62000 No -0.01534404825324 Locked 797 20151203.101306.000 70414466499 844912859.76520 No -0.01536331857605 Locked 798 20151203.101307.000 70431966499 845126999.61760 No -0.01538258882211 Locked 799 20151203.101308.000 70449466499 845341138.17760 No -0.01540185899143 Locked 800 20151203.101309.000 70466966499 845555275.43640 No -0.01542112908351 Locked 801 20151203.101310.000 70484466499 845769411.40240 No -0.01544039909883 Locked 802 20151203.101311.000 70501966499 845983546.07650 No -0.01545966903745 Locked 803 20151203.101312.000 70519466499 846197679.44610 No -0.01547893889861 Locked 804 20151203.101313.000 70536966499 846411811.51870 No -0.01549820868278 Locked 805 20151203.101314.000 70554466499 846625942.29270 No -0.01551747838984 Locked 806 20151203.101315.000 70571966499 846840071.76660 No -0.01553674801972 Locked 807 20151203.101316.000 70589466499 847054199.93980 No -0.01555601757237 Locked 808 20151203.101317.000 70606966499 847268326.81330 No -0.01557528704786 Locked 809 20151203.101318.000 70624466499 847482452.39340 No -0.01559455644656 Locked 810 20151203.101319.000 70641966499 847696576.66200 No -0.01561382576739 Locked 811 20151203.101320.000 70659466499 847910699.63880 No -0.01563309501153 Locked 812 20151203.101321.000 70676966499 848124821.31000 No -0.01565236417816 Locked 813 20151203.101322.000 70694466499 848338941.68530 No -0.01567163326784 Locked 814 20151203.101323.000 70711966499 848553060.77380 No -0.01569090228113 Locked 815 20151203.101324.000 70729466499 848767178.54770 No -0.01571017121636 Locked 816 20151203.101325.000 70746966499 848981295.03520 No -0.01572944007523 Locked 817 20151203.101326.000 70764466499 849195410.22660 No -0.01574870885714 Locked 818 20151203.101327.000 70781966499 849409524.11690 No -0.0157679775618 Locked 819 20151203.101328.000 70799466499 849623636.70150 No -0.01578724618895 Locked 820 20151203.101329.000 70816966499 849837747.99280 No -0.01580651473931 Locked 821 20151203.101330.000 70834466499 850051857.98250 No -0.01582578321239 Locked 822 20151203.101331.000 70851966499 850265966.67000 No -0.01584505160816 Locked 823 20151203.101332.000 70869466499 850480074.05220 No -0.01586431992643 Locked 824 20151203.101333.000 70886966499 850694180.14640 No -0.01588358816823 Locked 825 20151203.101334.000 70904466499 850908284.93130 No -0.0159028563323 Locked 826 20151203.101335.000 70921966499 851122388.42940 No -0.01592212441997 Locked 827 20151203.101336.000 70939466499 851336490.63540 No -0.01594139243093 Locked 828 20151203.101337.000 70956966499 851550591.53420 No -0.01596066036428 Locked 829 20151203.101338.000 70974466499 851764691.13030 No -0.01597992822028 Locked 830 20151203.101339.000 70991966499 851978789.42690 No -0.01599919599913 Locked 831 20151203.101340.000 71009466499 852192886.42440 No -0.01601846370085 Locked 832 20151203.101341.000 71026966499 852406982.11650 No -0.01603773132508 Locked 833 20151203.101342.000 71044466499 852621076.50380 No -0.01605699887183 Locked 834 20151203.101343.000 71061966499 852835169.59860 No -0.01607626634184 Locked 835 20151203.101344.000 71079466499 853049261.40680 No -0.01609553373547 Locked 836 20151203.101345.000 71096966499 853263351.90040 No -0.01611480105106 Locked 837 20151203.101346.000 71114466499 853477441.10220 No -0.01613406828994 Locked 838 20151203.101347.000 71131966499 853691529.00720 No -0.01615333545184 Locked 839 20151203.101348.000 71149466499 853905615.62600 No -0.01617260253737 Locked 840 20151203.101349.000 71166966499 854119700.92500 No -0.01619186954454 Locked 841 20151203.101350.000 71184466499 854333784.92100 No -0.01621113647435 Locked 842 20151203.101351.000 71201966499 854547867.62460 No -0.01623040332743 Locked 843 20151203.101352.000 71219466499 854761949.01640 No -0.01624967010263 Locked 844 20151203.101353.000 71236966499 854976029.10630 No -0.01626893680053 Locked 845 20151203.101354.000 71254466499 855190107.89550 No -0.01628820342121 Locked 846 20151203.101355.000 71271966499 855404185.38930 No -0.01630746996498 Locked 847 20151203.101356.000 71289466499 855618261.57710 No -0.01632673643122 Locked 848 20151203.101357.000 71306966499 855832336.47940 No -0.01634600282113 Locked 849 20151203.101358.000 71324466499 856046410.06710 No -0.01636526913299 Locked 850 20151203.101359.000 71341966499 856260482.36970 No -0.01638453536855 Locked 851 20151203.101400.000 71359466499 856474553.37630 No -0.01640380152717 Locked 852 20151203.101401.000 71376966499 856688623.07620 No -0.01642306760821 Locked 853 20151203.101402.000 71394466499 856902691.47770 No -0.01644233361217 Locked 854 20151203.101403.000 71411966499 857116758.57390 No -0.01646159953862 Locked 855 20151203.101404.000 71429466499 857330824.38070 No -0.01648086538852 Locked 856 20151203.101405.000 71446966499 857544888.87580 No -0.01650013116055 Locked 857 20151203.101406.000 71464466499 857758952.06710 No -0.01651939685517 Locked 858 20151203.101407.000 71481966499 857973013.94430 No -0.01653866247177 Locked 859 20151203.101408.000 71499466499 858187074.53300 No -0.01655792801187 Locked 860 20151203.101409.000 71516966499 858401133.82110 No -0.01657719347475 Locked 861 20151203.101410.000 71534466499 858615191.80070 No -0.01659645885994 Locked 862 20151203.101411.000 71551966499 858829248.49330 No -0.01661572416873 Locked 863 20151203.101412.000 71569466499 859043303.88500 No -0.01663498940028 Locked 864 20151203.101413.000 71586966499 859257357.97720 No -0.01665425455467 Locked 865 20151203.101414.000 71604466499 859471410.76590 No -0.01667351963168 Locked 866 20151203.101415.000 71621966499 859685462.25120 No -0.0166927846313 Locked 867 20151203.101416.000 71639466499 859899512.43910 No -0.0167120495539 Locked 868 20151203.101417.000 71656966499 860113561.32010 No -0.0167313143989 Locked 869 20151203.101418.000 71674466499 860327608.91360 No -0.01675057916746 Locked 870 20151203.101419.000 71691966499 860541655.19240 No -0.01676984385797 Locked 871 20151203.101420.000 71709466499 860755700.17280 No -0.01678910847139 Locked 872 20151203.101421.000 71726966499 860969743.84740 No -0.01680837300728 Locked 873 20151203.101422.000 71744466499 861183786.22780 No -0.01682763746634 Locked 874 20151203.101423.000 71761966499 861397827.29550 No -0.01684690184746 Locked 875 20151203.101424.000 71779466499 861611867.07040 No -0.01686616615182 Locked 876 20151203.101425.000 71796966499 861825905.53390 No -0.01688543037833 Locked 877 20151203.101426.000 71814466499 862039942.69890 No -0.01690469452774 Locked 878 20151203.101427.000 71831966499 862253978.57250 No -0.01692395860048 Locked 879 20151203.101428.000 71849466499 862468013.13200 No -0.01694322259521 Locked 880 20151203.101429.000 71866966499 862682046.40650 No -0.01696248651364 Locked 881 20151203.101430.000 71884466499 862896078.37220 No -0.01698175035436 Locked 882 20151203.101431.000 71901966499 863110109.04140 No -0.01700101411811 Locked 883 20151203.101432.000 71919466499 863324138.40150 No -0.01702027780414 Locked 884 20151203.101433.000 71936966499 863538166.44670 No -0.0170395414121 Locked 885 20151203.101434.000 71954466499 863752193.18580 No -0.01705880494252 Locked 886 20151203.101435.000 71971966499 863966218.62530 No -0.01707806839578 Locked 887 20151203.101436.000 71989466499 864180242.77270 No -0.01709733177233 Locked 888 20151203.101437.000 72006966499 864394265.62280 No -0.01711659507185 Locked 889 20151203.101438.000 72024466499 864608287.17200 No -0.01713585829414 Locked 890 20151203.101439.000 72041966499 864822307.42430 No -0.01715512143943 Locked 891 20151203.101440.000 72059466499 865036326.37320 No -0.01717438450734 Locked 892 20151203.101441.000 72076966499 865250344.00940 No -0.0171936474973 Locked 893 20151203.101442.000 72094466499 865464360.35180 No -0.01721291041046 Locked 894 20151203.101443.000 72111966499 865678375.38900 No -0.01723217324613 Locked 895 20151203.101444.000 72129466499 865892389.11710 No -0.01725143600407 Locked 896 20151203.101445.000 72146966499 866106401.53960 No -0.0172706986845 Locked 897 20151203.101446.000 72164466499 866320412.66720 No -0.01728996128805 Locked 898 20151203.101447.000 72181966499 866534422.48820 No -0.01730922381402 Locked 899 20151203.101448.000 72199466499 866748431.00750 No -0.01732848626271 Locked 900 20151203.101449.000 72216966499 866962438.22450 No -0.01734774863408 Locked 901 20151203.101450.000 72234466499 867176444.14890 No -0.01736701092871 Locked 902 20151203.101451.000 72251966499 867390448.76330 No -0.01738627314557 Locked 903 20151203.101452.000 72269466499 867604452.08370 No -0.01740553528559 Locked 904 20151203.101453.000 72286966499 867818454.08950 No -0.01742479734757 Locked 905 20151203.101454.000 72304466499 868032454.79490 No -0.01744405933235 Locked 906 20151203.101455.000 72321966499 868246454.19150 No -0.01746332123941 Locked 907 20151203.101456.000 72339466499 868460452.27370 No -0.01748258306845 Locked 908 20151203.101457.000 72356966499 868674449.07100 No -0.01750184482119 Locked 909 20151203.101458.000 72374466499 868888444.56330 No -0.01752110649646 Locked 910 20151203.101459.000 72391966499 869102438.74360 No -0.01754036809383 Locked 911 20151203.101500.000 72409466499 869316431.62300 No -0.01755962961397 Locked 912 20151203.101501.000 72426966499 869530423.21430 No -0.01757889105763 Locked 913 20151203.101502.000 72444466499 869744413.48740 No -0.01759815242302 Locked 914 20151203.101503.000 72461966499 869958402.46350 No -0.01761741371142 Locked 915 20151203.101504.000 72479466499 870172390.12050 No -0.01763667492149 Locked 916 20151203.101505.000 72496966499 870386376.47990 No -0.01765593605453 Locked 917 20151203.101506.000 72514466499 870600361.55110 No -0.01767519711109 Locked 918 20151203.101507.000 72531966499 870814345.31290 No -0.0176944580899 Locked 919 20151203.101508.000 72549466499 871028327.77950 No -0.01771371899182 Locked 920 20151203.101509.000 72566966499 871242308.93750 No -0.01773297981605 Locked 921 20151203.101510.000 72584466499 871456288.79580 No -0.01775224056311 Locked 922 20151203.101511.000 72601966499 871670267.34040 No -0.01777150123218 Locked 923 20151203.101512.000 72619466499 871884244.59030 No -0.01779076182438 Locked 924 20151203.101513.000 72636966499 872098220.52780 No -0.01781002233866 Locked 925 20151203.101514.000 72654466499 872312195.15580 No -0.01782928277519 Locked 926 20151203.101515.000 72671966499 872526168.49040 No -0.01784854313493 Locked 927 20151203.101516.000 72689466499 872740140.49980 No -0.017867803416 Locked 928 20151203.101517.000 72706966499 872954111.21280 No -0.01788706362009 Locked 929 20151203.101518.000 72724466499 873168080.64540 No -0.01790632374817 Locked 930 20151203.101519.000 72741966499 873382048.74610 No -0.01792558379717 Locked 931 20151203.101520.000 72759466499 873596015.56850 No -0.01794484377028 Locked 932 20151203.101521.000 72776966499 873809981.08340 No -0.01796410366576 Locked 933 20151203.101522.000 72794466499 874023945.28030 No -0.01798336348299 Locked 934 20151203.101523.000 72811966499 874237908.18590 No -0.01800262322356 Locked 935 20151203.101524.000 72829466499 874451869.77290 No -0.01802188288583 Locked 936 20151203.101525.000 72846966499 874665830.06450 No -0.0180411424712 Locked 937 20151203.101526.000 72864466499 874879789.04240 No -0.01806040197857 Locked 938 20151203.101527.000 72881966499 875093746.72350 No -0.01807966140896 Locked 939 20151203.101528.000 72899466499 875307703.09830 No -0.01809892076178 Locked 940 20151203.101529.000 72916966499 875521658.16500 No -0.01811818003694 Locked 941 20151203.101530.000 72934466499 875735611.93480 No -0.0181374392351 Locked 942 20151203.101531.000 72951966499 875949564.40610 No -0.01815669835618 Locked 943 20151203.101532.000 72969466499 876163515.56670 No -0.01817595739943 Locked 944 20151203.101533.000 72986966499 876377465.42240 No -0.01819521636521 Locked 945 20151203.101534.000 73004466499 876591413.97800 No -0.0182144752538 Locked 946 20151203.101535.000 73021966499 876805361.21820 No -0.01823373406429 Locked 947 20151203.101536.000 73039466499 877019307.14880 No -0.01825299279704 Locked 948 20151203.101537.000 73056966499 877233251.78070 No -0.01827225145267 Locked 949 20151203.101538.000 73074466499 877447195.11900 No -0.01829151003151 Locked 950 20151203.101539.000 73091966499 877661137.14640 No -0.01831076853252 Locked 951 20151203.101540.000 73109466499 877875077.86530 No -0.01833002695584 Locked 952 20151203.101541.000 73126966499 878089017.28550 No -0.01834928530205 Locked 953 20151203.101542.000 73144466499 878302955.39740 No -0.01836854357059 Locked 954 20151203.101543.000 73161966499 878516892.20200 No -0.01838780176151 Locked 955 20151203.101544.000 73179466499 878730827.69680 No -0.01840705987467 Locked 956 20151203.101545.000 73196966499 878944761.88850 No -0.01842631791046 Locked 957 20151203.101546.000 73214466499 879158694.77340 No -0.01844557586867 Locked 958 20151203.101547.000 73231966499 879372626.34630 No -0.01846483374899 Locked 959 20151203.101548.000 73249466499 879586556.62180 No -0.01848409155227 Locked 960 20151203.101549.000 73266966499 879800485.59530 No -0.01850334927826 Locked 961 20151203.101550.000 73284466499 880014413.27110 No -0.01852260692719 Locked 962 20151203.101551.000 73301966499 880228339.63370 No -0.01854186449817 Locked 963 20151203.101552.000 73319466499 880442264.69730 No -0.01856112199202 Locked 964 20151203.101553.000 73336966499 880656188.44920 No -0.01858037940799 Locked 965 20151203.101554.000 73354466499 880870110.91090 No -0.01859963674736 Locked 966 20151203.101555.000 73371966499 881084032.04870 No -0.01861889400813 Locked 967 20151203.101556.000 73389466499 881297951.88060 No -0.01863815119137 Locked 968 20151203.101557.000 73406966499 881511870.40620 No -0.01865740829705 Locked 969 20151203.101558.000 73424466499 881725787.61680 No -0.01867666532466 Locked 970 20151203.101559.000 73441966499 881939703.52660 No -0.01869592227505 Locked 971 20151203.101600.000 73459466499 882153618.12510 No -0.01871517914757 Locked 972 20151203.101601.000 73476966499 882367531.42250 No -0.01873443594285 Locked 973 20151203.101602.000 73494466499 882581443.41220 No -0.01875369266049 Locked 974 20151203.101603.000 73511966499 882795354.10080 No -0.01877294930089 Locked 975 20151203.101604.000 73529466499 883009263.47950 No -0.01879220586351 Locked 976 20151203.101605.000 73546966499 883223171.56890 No -0.01881146234958 Locked 977 20151203.101606.000 73564466499 883437078.33960 No -0.01883071875737 Locked 978 20151203.101607.000 73581966499 883650983.81760 No -0.0188499750884 Locked 979 20151203.101608.000 73599466499 883864887.97590 No -0.01886923134109 Locked 980 20151203.101609.000 73616966499 884078790.83550 No -0.01888848751666 Locked 981 20151203.101610.000 73634466499 884292692.39480 No -0.01890774361504 Locked 982 20151203.101611.000 73651966499 884506592.63410 No -0.01892699963505 Locked 983 20151203.101612.000 73669466499 884720491.56870 No -0.0189462555776 Locked 984 20151203.101613.000 73686966499 884934389.20060 No -0.0189655114428 Locked 985 20151203.101614.000 73704466499 885148285.51860 No -0.01898476723 Locked 986 20151203.101615.000 73721966499 885362180.54020 No -0.01900402294023 Locked 987 20151203.101616.000 73739466499 885576074.24190 No -0.01902327857209 Locked 988 20151203.101617.000 73756966499 885789966.64710 No -0.01904253412698 Locked 989 20151203.101618.000 73774466499 886003857.74110 No -0.01906178960403 Locked 990 20151203.101619.000 73791966499 886217747.53170 No -0.01908104500369 Locked 991 20151203.101620.000 73809466499 886431636.02080 No -0.01910030032607 Locked 992 20151203.101621.000 73826966499 886645523.19610 No -0.01911955557046 Locked 993 20151203.101622.000 73844466499 886859409.05600 No -0.01913881073675 Locked 994 20151203.101623.000 73861966499 887073293.61680 No -0.01915806582591 Locked 995 20151203.101624.000 73879466499 887287176.86110 No -0.01917732083691 Locked 996 20151203.101625.000 73896966499 887501058.80790 No -0.01919657577088 Locked 997 20151203.101626.000 73914466499 887714939.44380 No -0.01921583062701 Locked 998 20151203.101627.000 73931966499 887928818.77400 No -0.01923508540563 Locked 999 20151203.101628.000 73949466499 888142696.79100 No -0.01925434010628 Locked 1000 20151203.101629.000 73966966499 888356573.50600 No -0.01927359472963 Locked 1001 20151203.101630.000 73984466499 888570448.91240 No -0.01929284927528 Locked 1002 20151203.101631.000 74001966499 888784323.01560 No -0.01931210374357 Locked 1003 20151203.101632.000 74019466499 888998195.80740 No -0.01933135813399 Locked 1004 20151203.101633.000 74036966499 889212067.30380 No -0.01935061244751 Locked 1005 20151203.101634.000 74054466499 889425937.49080 No -0.01936986668329 Locked 1006 20151203.101635.000 74071966499 889639806.36460 No -0.01938912084109 Locked 1007 20151203.101636.000 74089466499 889853673.92530 No -0.01940837492094 Locked 1008 20151203.101637.000 74106966499 890067540.16770 No -0.01942762892252 Locked 1009 20151203.101638.000 74124466499 890281405.11120 No -0.01944688284699 Locked 1010 20151203.101639.000 74141966499 890495268.74760 No -0.01946613669385 Locked 1011 20151203.101640.000 74159466499 890709131.08200 No -0.01948539046341 Locked 1012 20151203.101641.000 74176966499 890922992.10020 No -0.01950464415483 Locked 1013 20151203.101642.000 74194466499 891136851.81670 No -0.01952389776896 Locked 1014 20151203.101643.000 74211966499 891350710.23700 No -0.01954315130613 Locked 1015 20151203.101644.000 74229466499 891564567.34160 No -0.01956240476519 Locked 1016 20151203.101645.000 74246966499 891778423.14290 No -0.01958165814688 Locked 1017 20151203.101646.000 74264466499 891992277.63240 No -0.01960091145068 Locked 1018 20151203.101647.000 74281966499 892206130.80190 No -0.01962016467611 Locked 1019 20151203.101648.000 74299466499 892419982.67140 No -0.01963941782436 Locked 1020 20151203.101649.000 74316966499 892633833.23120 No -0.01965867089485 Locked 1021 20151203.101650.000 74334466499 892847682.47930 No -0.01967792388746 Locked 1022 20151203.101651.000 74351966499 893061530.41730 No -0.0196971768023 Locked 1023 20151203.101652.000 74369466499 893275377.04690 No -0.01971642963945 Locked 1024 20151203.101653.000 74386966499 893489222.36100 No -0.0197356823985 Locked 1025 20151203.101654.000 74404466499 893703066.38100 No -0.01975493508071 Locked 1026 20151203.101655.000 74421966499 893916909.07730 No -0.01977418768434 Locked 1027 20151203.101656.000 74439466499 894130750.47400 No -0.01979344021081 Locked 1028 20151203.101657.000 74456966499 894344590.54970 No -0.01981269265885 Locked 1029 20151203.101658.000 74474466499 894558429.34990 No -0.01983194503116 Locked 1030 20151203.101659.000 74491966499 894772266.81930 No -0.01985119732446 Locked 1031 20151203.101700.000 74509466499 894986102.99690 No -0.01987044954107 Locked 1032 20151203.101701.000 74526966499 895199937.86740 No -0.01988970168007 Locked 1033 20151203.101702.000 74544466499 895413771.42010 No -0.01990895374084 Locked 1034 20151203.101703.000 74561966499 895627603.66560 No -0.01992820572399 Locked 1035 20151203.101704.000 74579466499 895841434.59990 No -0.0199474576293 Locked 1036 20151203.101705.000 74596966499 896055264.22730 No -0.01996670945701 Locked 1037 20151203.101706.000 74614466499 896269092.53910 No -0.01998596120662 Locked 1038 20151203.101707.000 74631966499 896482919.53230 No -0.02000521287794 Locked 1039 20151203.101708.000 74649466499 896696745.22240 No -0.02002446447189 Locked 1040 20151203.101709.000 74666966499 896910569.61200 No -0.02004371598864 Locked 1041 20151203.101710.000 74684466499 897124392.69520 No -0.02006296742781 Locked 1042 20151203.101711.000 74701966499 897338214.46270 No -0.02008221878888 Locked 1043 20151203.101712.000 74719466499 897552034.91660 No -0.02010147007196 Locked 1044 20151203.101713.000 74736966499 897765854.06930 No -0.02012072127778 Locked 1045 20151203.101714.000 74754466499 897979671.89730 No -0.02013997240495 Locked 1046 20151203.101715.000 74771966499 898193488.44090 No -0.02015922345587 Locked 1047 20151203.101716.000 74789466499 898407303.66020 No -0.02017847442816 Locked 1048 20151203.101717.000 74806966499 898621117.58190 No -0.02019772532342 Locked 1049 20151203.101718.000 74824466499 898834930.18440 No -0.02021697614035 Locked 1050 20151203.101719.000 74841966499 899048741.48080 No -0.02023622687973 Locked 1051 20151203.101720.000 74859466499 899262551.45480 No -0.02025547754061 Locked 1052 20151203.101721.000 74876966499 899476360.12610 No -0.02027472812414 Locked 1053 20151203.101722.000 74894466499 899690167.48600 No -0.02029397862981 Locked 1054 20151203.101723.000 74911966499 899903973.54730 No -0.02031322905839 Locked 1055 20151203.101724.000 74929466499 900117778.29630 No -0.02033247940905 Locked 1056 20151203.101725.000 74946966499 900331581.73600 No -0.02035172968197 Locked 1057 20151203.101726.000 74964466499 900545383.87490 No -0.02037097987767 Locked 1058 20151203.101727.000 74981966499 900759184.69870 No -0.02039022999529 Locked 1059 20151203.101728.000 74999466499 900972984.21310 No -0.02040948003517 Locked 1060 20151203.101729.000 75016966499 901186782.41450 No -0.02042872999709 Locked 1061 20151203.101730.000 75034466499 901400579.29290 No -0.02044797988047 Locked 1062 20151203.101731.000 75051966499 901614374.87010 No -0.02046722968659 Locked 1063 20151203.101732.000 75069466499 901828169.12520 No -0.02048647941422 Locked 1064 20151203.101733.000 75086966499 902041962.07120 No -0.02050572906413 Locked 1065 20151203.101734.000 75104466499 902255753.70630 No -0.02052497863621 Locked 1066 20151203.101735.000 75121966499 902469544.04240 No -0.02054422813116 Locked 1067 20151203.101736.000 75139466499 902683333.04830 No -0.02056347754714 Locked 1068 20151203.101737.000 75156966499 902897120.76100 No -0.02058272688634 Locked 1069 20151203.101738.000 75174466499 903110907.15530 No -0.02060197614727 Locked 1070 20151203.101739.000 75191966499 903324692.25330 No -0.02062122533123 Locked 1071 20151203.101740.000 75209466499 903538476.03900 No -0.02064047443728 Locked 1072 20151203.101741.000 75226966499 903752258.50560 No -0.02065972346502 Locked 1073 20151203.101742.000 75244466499 903966039.67470 No -0.02067897241572 Locked 1074 20151203.101743.000 75261966499 904179819.53560 No -0.02069822128875 Locked 1075 20151203.101744.000 75279466499 904393598.08750 No -0.02071747008407 Locked 1076 20151203.101745.000 75296966499 904607375.32570 No -0.02073671880139 Locked 1077 20151203.101746.000 75314466499 904821151.25100 No -0.02075596744076 Locked 1078 20151203.101747.000 75331966499 905034925.86510 No -0.02077521600228 Locked 1079 20151203.101748.000 75349466499 905248699.16890 No -0.02079446448601 Locked 1080 20151203.101749.000 75366966499 905462471.15820 No -0.0208137128917 Locked 1081 20151203.101750.000 75384466499 905676241.83100 No -0.02083296121923 Locked 1082 20151203.101751.000 75401966499 905890011.18850 No -0.02085220946866 Locked 1083 20151203.101752.000 75419466499 906103779.22560 No -0.02087145763971 Locked 1084 20151203.101753.000 75436966499 906317545.96930 No -0.02089070573396 Locked 1085 20151203.101754.000 75454466499 906531311.40040 No -0.02090995375028 Locked 1086 20151203.101755.000 75471966499 906745075.51830 No -0.02092920168864 Locked 1087 20151203.101756.000 75489466499 906958838.33810 No -0.02094844954992 Locked 1088 20151203.101757.000 75506966499 907172599.84650 No -0.02096769733335 Locked 1089 20151203.101758.000 75524466499 907386360.04450 No -0.02098694503898 Locked 1090 20151203.101759.000 75541966499 907600118.92980 No -0.02100619266667 Locked 1091 20151203.101800.000 75559466499 907813876.50060 No -0.02102544021632 Locked 1092 20151203.101801.000 75576966499 908027632.76200 No -0.02104468768823 Locked 1093 20151203.101802.000 75594466499 908241387.70200 No -0.02106393508168 Locked 1094 20151203.101803.000 75611966499 908455141.32520 No -0.02108318239696 Locked 1095 20151203.101804.000 75629466499 908668893.63940 No -0.02110242963452 Locked 1096 20151203.101805.000 75646966499 908882644.64380 No -0.02112167679431 Locked 1097 20151203.101806.000 75664466499 909096394.33720 No -0.02114092387627 Locked 1098 20151203.101807.000 75681966499 909310142.72070 No -0.02116017088046 Locked 1099 20151203.101808.000 75699466499 909523889.79360 No -0.02117941780684 Locked 1100 20151203.101809.000 75716966499 909737635.56070 No -0.02119866465569 Locked 1101 20151203.101810.000 75734466499 909951380.01630 No -0.02121791142668 Locked 1102 20151203.101811.000 75751966499 910165123.15200 No -0.0212371581193 Locked 1103 20151203.101812.000 75769466499 910378864.98340 No -0.02125640473449 Locked 1104 20151203.101813.000 75786966499 910592605.48450 No -0.02127565127069 Locked 1105 20151203.101814.000 75804466499 910806344.68180 No -0.02129489772949 Locked 1106 20151203.101815.000 75821966499 911020082.56380 No -0.0213141441102 Locked 1107 20151203.101816.000 75839466499 911233819.13190 No -0.0213333904129 Locked 1108 20151203.101817.000 75856966499 911447554.39580 No -0.02135263663816 Locked 1109 20151203.101818.000 75874466499 911661288.34620 No -0.02137188278544 Locked 1110 20151203.101819.000 75891966499 911875020.99350 No -0.02139112885536 Locked 1111 20151203.101820.000 75909466499 912088752.32700 No -0.02141037484728 Locked 1112 20151203.101821.000 75926966499 912302482.34060 No -0.02142962076083 Locked 1113 20151203.101822.000 75944466499 912516211.04300 No -0.02144886659654 Locked 1114 20151203.101823.000 75961966499 912729938.43130 No -0.02146811235422 Locked 1115 20151203.101824.000 75979466499 912943664.49560 No -0.0214873580333 Locked 1116 20151203.101825.000 75996966499 913157389.26480 No -0.02150660363549 Locked 1117 20151203.101826.000 76014466499 913371112.71150 No -0.02152584915916 Locked 1118 20151203.101827.000 76031966499 913584834.85330 No -0.02154509460535 Locked 1119 20151203.101828.000 76049466499 913798555.68080 No -0.02156433997352 Locked 1120 20151203.101829.000 76066966499 914012275.19980 No -0.021583585264 Locked 1121 20151203.101830.000 76084466499 914225993.40840 No -0.02160283047667 Locked 1122 20151203.101831.000 76101966499 914439710.30450 No -0.02162207561143 Locked 1123 20151203.101832.000 76119466499 914653425.87930 No -0.02164132066774 Locked 1124 20151203.101833.000 76136966499 914867140.13620 No -0.0216605656458 Locked 1125 20151203.101834.000 76154466499 915080853.08890 No -0.02167981054643 Locked 1126 20151203.101835.000 76171966499 915294564.72260 No -0.02169905536875 Locked 1127 20151203.101836.000 76189466499 915508275.05510 No -0.02171830011382 Locked 1128 20151203.101837.000 76206966499 915721984.06980 No -0.02173754478065 Locked 1129 20151203.101838.000 76224466499 915935691.76950 No -0.0217567893694 Locked 1130 20151203.101839.000 76241966499 916149398.15890 No -0.02177603388036 Locked 1131 20151203.101840.000 76259466499 916363103.23290 No -0.02179527831323 Locked 1132 20151203.101841.000 76276966499 916576806.99770 No -0.02181452266836 Locked 1133 20151203.101842.000 76294466499 916790509.44120 No -0.02183376694505 Locked 1134 20151203.101843.000 76311966499 917004210.57420 No -0.02185301114394 Locked 1135 20151203.101844.000 76329466499 917217910.39660 No -0.02187225526501 Locked 1136 20151203.101845.000 76346966499 917431608.91340 No -0.02189149930857 Locked 1137 20151203.101846.000 76364466499 917645306.10220 No -0.02191074327328 Locked 1138 20151203.101847.000 76381966499 917859001.98560 No -0.0219299871605 Locked 1139 20151203.101848.000 76399466499 918072696.55360 No -0.02194923096961 Locked 1140 20151203.101849.000 76416966499 918286389.80120 No -0.02196847470033 Locked 1141 20151203.101850.000 76434466499 918500081.73720 No -0.02198771835318 Locked 1142 20151203.101851.000 76451966499 918713772.36390 No -0.0220069619283 Locked 1143 20151203.101852.000 76469466499 918927461.68240 No -0.02202620542574 Locked 1144 20151203.101853.000 76486966499 919141149.67960 No -0.02204544884474 Locked 1145 20151203.101854.000 76504466499 919354836.36490 No -0.02206469218585 Locked 1146 20151203.101855.000 76521966499 919568521.73480 No -0.02208393544887 Locked 1147 20151203.101856.000 76539466499 919782205.78430 No -0.02210317863349 Locked 1148 20151203.101857.000 76556966499 919995888.53140 No -0.02212242174079 Locked 1149 20151203.101858.000 76574466499 920209569.95710 No -0.02214166476963 Locked 1150 20151203.101859.000 76591966499 920423250.08070 No -0.02216090772117 Locked 1151 20151203.101900.000 76609466499 920636928.88960 No -0.02218015059465 Locked 1152 20151203.101901.000 76626966499 920850606.38880 No -0.02219939339037 Locked 1153 20151203.101902.000 76644466499 921064282.55780 No -0.02221863610712 Locked 1154 20151203.101903.000 76661966499 921277957.41650 No -0.02223787874608 Locked 1155 20151203.101904.000 76679466499 921491630.96550 No -0.02225712130727 Locked 1156 20151203.101905.000 76696966499 921705303.18950 No -0.0222763637898 Locked 1157 20151203.101906.000 76714466499 921918974.09340 No -0.02229560619396 Locked 1158 20151203.101907.000 76731966499 922132643.69630 No -0.02231484852087 Locked 1159 20151203.101908.000 76749466499 922346311.98920 No -0.02233409077001 Locked 1160 20151203.101909.000 76766966499 922559978.95850 No -0.02235333294057 Locked 1161 20151203.101910.000 76784466499 922773644.61790 No -0.02237257503335 Locked 1162 20151203.101911.000 76801966499 922987308.96150 No -0.02239181704801 Locked 1163 20151203.101912.000 76819466499 923200971.99150 No -0.02241105898469 Locked 1164 20151203.101913.000 76836966499 923414633.70320 No -0.02243030084309 Locked 1165 20151203.101914.000 76854466499 923628294.10480 No -0.02244954262372 Locked 1166 20151203.101915.000 76871966499 923841953.18720 No -0.02246878432602 Locked 1167 20151203.101916.000 76889466499 924055610.95500 No -0.02248802595027 Locked 1168 20151203.101917.000 76906966499 924269267.40240 No -0.02250726749613 Locked 1169 20151203.101918.000 76924466499 924482922.53790 No -0.0225265089641 Locked 1170 20151203.101919.000 76941966499 924696576.36430 No -0.02254575035435 Locked 1171 20151203.101920.000 76959466499 924910228.87230 No -0.02256499166632 Locked 1172 20151203.101921.000 76976966499 925123880.07170 No -0.0225842329006 Locked 1173 20151203.101922.000 76994466499 925337529.96170 No -0.02260347405714 Locked 1174 20151203.101923.000 77011966499 925551178.52690 No -0.02262271513503 Locked 1175 20151203.101924.000 77029466499 925764825.78290 No -0.02264195613519 Locked 1176 20151203.101925.000 77046966499 925978471.71590 No -0.0226611970568 Locked 1177 20151203.101926.000 77064466499 926192116.33340 No -0.0226804379003 Locked 1178 20151203.101927.000 77081966499 926405759.64000 No -0.02269967866598 Locked 1179 20151203.101928.000 77099466499 926619401.63110 No -0.02271891935356 Locked 1180 20151203.101929.000 77116966499 926833042.30310 No -0.02273815996282 Locked 1181 20151203.101930.000 77134466499 927046681.67280 No -0.02275740049476 Locked 1182 20151203.101931.000 77151966499 927260319.71050 No -0.02277664094762 Locked 1183 20151203.101932.000 77169466499 927473956.44550 No -0.02279588132313 Locked 1184 20151203.101933.000 77186966499 927687591.86250 No -0.0228151216204 Locked 1185 20151203.101934.000 77204466499 927901225.96040 No -0.02283436183935 Locked 1186 20151203.101935.000 77221966499 928114858.73150 No -0.02285360197952 Locked 1187 20151203.101936.000 77239466499 928328490.20080 No -0.02287284204241 Locked 1188 20151203.101937.000 77256966499 928542120.33300 No -0.02289208202591 Locked 1189 20151203.101938.000 77274466499 928755749.17300 No -0.02291132193269 Locked 1190 20151203.101939.000 77291966499 928969376.69100 No -0.02293056176099 Locked 1191 20151203.101940.000 77309466499 929183002.89940 No -0.02294980151153 Locked 1192 20151203.101941.000 77326966499 929396627.79490 No -0.02296904118412 Locked 1193 20151203.101942.000 77344466499 929610251.36970 No -0.02298828077831 Locked 1194 20151203.101943.000 77361966499 929823873.63830 No -0.02300752029494 Locked 1195 20151203.101944.000 77379466499 930037494.58390 No -0.02302675973302 Locked 1196 20151203.101945.000 77396966499 930251114.21240 No -0.02304599909291 Locked 1197 20151203.101946.000 77414466499 930464732.51860 No -0.02306523837429 Locked 1198 20151203.101947.000 77431966499 930678349.51060 No -0.02308447757765 Locked 1199 20151203.101948.000 77449466499 930891965.17710 No -0.02310371670231 Locked 1200 20151203.101949.000 77466966499 931105579.53200 No -0.0231229557491 Locked 1201 20151203.101950.000 77484466499 931319192.56350 No -0.02314219471732 Locked 1202 20151203.101951.000 77501966499 931532804.29910 No -0.02316143360859 Locked 1203 20151203.101952.000 77519466499 931746414.71100 No -0.02318067242128 Locked 1204 20151203.101953.000 77536966499 931960023.80220 No -0.02319991115556 Locked 1205 20151203.101954.000 77554466499 932173631.58690 No -0.02321914981227 Locked 1206 20151203.101955.000 77571966499 932387238.04840 No -0.02323838839042 Locked 1207 20151203.101956.000 77589466499 932600843.19620 No -0.02325762689058 Locked 1208 20151203.101957.000 77606966499 932814447.02530 No -0.02327686531244 Locked 1209 20151203.101958.000 77624466499 933028049.52520 No -0.02329610365539 Locked 1210 20151203.101959.000 77641966499 933241650.71900 No -0.02331534192079 Locked 1211 20151203.102000.000 77659466499 933455250.58570 No -0.0233345801074 Locked 1212 20151203.102001.000 77676966499 933668849.15140 No -0.02335381821677 Locked 1213 20151203.102002.000 77694466499 933882446.39110 No -0.02337305624741 Locked 1214 20151203.102003.000 77711966499 934096042.32310 No -0.02339229420042 Locked 1215 20151203.102004.000 77729466499 934309636.93960 No -0.02341153207532 Locked 1216 20151203.102005.000 77746966499 934523230.23100 No -0.02343076987155 Locked 1217 20151203.102006.000 77764466499 934736822.21370 No -0.02345000759008 Locked 1218 20151203.102007.000 77781966499 934950412.85730 No -0.02346924522911 Locked 1219 20151203.102008.000 77799466499 935164002.20340 No -0.0234884827911 Locked 1220 20151203.102009.000 77816966499 935377590.22460 No -0.02350772027443 Locked 1221 20151203.102010.000 77834466499 935591176.93540 No -0.02352695767997 Locked 1222 20151203.102011.000 77851966499 935804762.33020 No -0.02354619500737 Locked 1223 20151203.102012.000 77869466499 936018346.40420 No -0.02356543225635 Locked 1224 20151203.102013.000 77886966499 936231929.16570 No -0.02358466942741 Locked 1225 20151203.102014.000 77904466499 936445510.61020 No -0.02360390652028 Locked 1226 20151203.102015.000 77921966499 936659090.73570 No -0.02362314353484 Locked 1227 20151203.102016.000 77939466499 936872669.54260 No -0.02364238047111 Locked 1228 20151203.102017.000 77956966499 937086247.03300 No -0.02366161732922 Locked 1229 20151203.102018.000 77974466499 937299823.20150 No -0.02368085410885 Locked 1230 20151203.102019.000 77991966499 937513398.03910 No -0.02370009080946 Locked 1231 20151203.102020.000 78009466499 937726971.56840 No -0.02371932743239 Locked 1232 20151203.102021.000 78026966499 937940543.77330 No -0.0237385639767 Locked 1233 20151203.102022.000 78044466499 938154114.67000 No -0.02375780044333 Locked 1234 20151203.102023.000 78061966499 938367684.25470 No -0.02377703683207 Locked 1235 20151203.102024.000 78079466499 938581252.50390 No -0.02379627314153 Locked 1236 20151203.102025.000 78096966499 938794819.44760 No -0.02381550937347 Locked 1237 20151203.102026.000 78114466499 939008385.09000 No -0.02383474552815 Locked 1238 20151203.102027.000 78131966499 939221949.40660 No -0.02385398160412 Locked 1239 20151203.102028.000 78149466499 939435512.40840 No -0.02387321760203 Locked 1240 20151203.102029.000 78166966499 939649074.08470 No -0.02389245352124 Locked 1241 20151203.102030.000 78184466499 939862634.44630 No -0.0239116893624 Locked 1242 20151203.102031.000 78201966499 940076193.50270 No -0.02393092512606 Locked 1243 20151203.102032.000 78219466499 940289751.22800 No -0.0239501608107 Locked 1244 20151203.102033.000 78236966499 940503307.63260 No -0.02396939641693 Locked 1245 20151203.102034.000 78254466499 940716862.71540 No -0.02398863194468 Locked 1246 20151203.102035.000 78271966499 940930416.49040 No -0.02400786739478 Locked 1247 20151203.102036.000 78289466499 941143968.92760 No -0.02402710276546 Locked 1248 20151203.102037.000 78306966499 941357520.04600 No -0.02404633805784 Locked 1249 20151203.102038.000 78324466499 941571069.84900 No -0.02406557327212 Locked 1250 20151203.102039.000 78341966499 941784618.34110 No -0.02408480840858 Locked 1251 20151203.102040.000 78359466499 941998165.51160 No -0.02410404346657 Locked 1252 20151203.102041.000 78376966499 942211711.36350 No -0.02412327844627 Locked 1253 20151203.102042.000 78394466499 942425255.90530 No -0.02414251334819 Locked 1254 20151203.102043.000 78411966499 942638799.13340 No -0.02416174817212 Locked 1255 20151203.102044.000 78429466499 942852341.03190 No -0.0241809829171 Locked 1256 20151203.102045.000 78446966499 943065881.62560 No -0.02420021758462 Locked 1257 20151203.102046.000 78464466499 943279420.89430 No -0.02421945217347 Locked 1258 20151203.102047.000 78481966499 943492958.84290 No -0.02423868668395 Locked 1259 20151203.102048.000 78499466499 943706495.47420 No -0.02425792111622 Locked 1260 20151203.102049.000 78516966499 943920030.77460 No -0.02427715546947 Locked 1261 20151203.102050.000 78534466499 944133564.76240 No -0.02429638974479 Locked 1262 20151203.102051.000 78551966499 944347097.41400 No -0.02431562394078 Locked 1263 20151203.102052.000 78569466499 944560628.77110 No -0.02433485805991 Locked 1264 20151203.102053.000 78586966499 944774158.80020 No -0.0243540921002 Locked 1265 20151203.102054.000 78604466499 944987687.52190 No -0.02437332606287 Locked 1266 20151203.102055.000 78621966499 945201214.91570 No -0.0243925599467 Locked 1267 20151203.102056.000 78639466499 945414740.99030 No -0.0244117937522 Locked 1268 20151203.102057.000 78656966499 945628265.74390 No -0.02443102747928 Locked 1269 20151203.102058.000 78674466499 945841789.17560 No -0.02445026112787 Locked 1270 20151203.102059.000 78691966499 946055311.29070 No -0.0244694946983 Locked 1271 20151203.102100.000 78709466499 946268832.08060 No -0.02448872819005 Locked 1272 20151203.102101.000 78726966499 946482351.56110 No -0.02450796160406 Locked 1273 20151203.102102.000 78744466499 946695869.72270 No -0.02452719493976 Locked 1274 20151203.102103.000 78761966499 946909386.55900 No -0.02454642819678 Locked 1275 20151203.102104.000 78779466499 947122902.07550 No -0.02456566137545 Locked 1276 20151203.102105.000 78796966499 947336416.28780 No -0.02458489447668 Locked 1277 20151203.102106.000 78814466499 947549929.16560 No -0.02460412749868 Locked 1278 20151203.102107.000 78831966499 947763440.72690 No -0.02462336044252 Locked 1279 20151203.102108.000 78849466499 947976950.96520 No -0.02464259330781 Locked 1280 20151203.102109.000 78866966499 948190459.89380 No -0.02466182609534 Locked 1281 20151203.102110.000 78884466499 948403967.50550 No -0.02468105880469 Locked 1282 20151203.102111.000 78901966499 948617473.78830 No -0.02470029143514 Locked 1283 20151203.102112.000 78919466499 948830978.74580 No -0.0247195239869 Locked 1284 20151203.102113.000 78936966499 949044482.38670 No -0.0247387564605 Locked 1285 20151203.102114.000 78954466499 949257984.71100 No -0.02475798885593 Locked 1286 20151203.102115.000 78971966499 949471485.71890 No -0.0247772211732 Locked 1287 20151203.102116.000 78989466499 949684985.40320 No -0.02479645341189 Locked 1288 20151203.102117.000 79006966499 949898483.77850 No -0.02481568557286 Locked 1289 20151203.102118.000 79024466499 950111980.81970 No -0.02483491765463 Locked 1290 20151203.102119.000 79041966499 950325476.54260 No -0.02485414965813 Locked 1291 20151203.102120.000 79059466499 950538970.94670 No -0.02487338158333 Locked 1292 20151203.102121.000 79076966499 950752464.02020 No -0.02489261342953 Locked 1293 20151203.102122.000 79094466499 950965955.76870 No -0.02491184519706 Locked 1294 20151203.102123.000 79111966499 951179446.19980 No -0.02493107688638 Locked 1295 20151203.102124.000 79129466499 951392935.32700 No -0.02495030849829 Locked 1296 20151203.102125.000 79146966499 951606423.13090 No -0.02496954003163 Locked 1297 20151203.102126.000 79164466499 951819909.61040 No -0.02498877148634 Locked 1298 20151203.102127.000 79181966499 952033394.77280 No -0.02500800286285 Locked 1299 20151203.102128.000 79199466499 952246878.61180 No -0.02502723416079 Locked 1300 20151203.102129.000 79216966499 952460361.13310 No -0.0250464653805 Locked 1301 20151203.102130.000 79234466499 952673842.32800 No -0.02506569652145 Locked 1302 20151203.102131.000 79251966499 952887322.20870 No -0.02508492758439 Locked 1303 20151203.102132.000 79269466499 953100800.76230 No -0.02510415856853 Locked 1304 20151203.102133.000 79286966499 953314278.00180 No -0.02512338947465 Locked 1305 20151203.102134.000 79304466499 953527753.92350 No -0.02514262030253 Locked 1306 20151203.102135.000 79321966499 953741228.50850 No -0.02516185105105 Locked 1307 20151203.102136.000 79339466499 953954701.77720 No -0.02518108172143 Locked 1308 20151203.102137.000 79356966499 954168173.73220 No -0.0252003123138 Locked 1309 20151203.102138.000 79374466499 954381644.37000 No -0.02521954282797 Locked 1310 20151203.102139.000 79391966499 954595113.67860 No -0.02523877326323 Locked 1311 20151203.102140.000 79409466499 954808581.66960 No -0.02525800362026 Locked 1312 20151203.102141.000 79426966499 955022048.33250 No -0.02527723389844 Locked 1313 20151203.102142.000 79444466499 955235513.68700 No -0.02529646409894 Locked 1314 20151203.102143.000 79461966499 955448977.71150 No -0.02531569422047 Locked 1315 20151203.102144.000 79479466499 955662440.41670 No -0.02533492426368 Locked 1316 20151203.102145.000 79496966499 955875901.80000 No -0.02535415422841 Locked 1317 20151203.102146.000 79514466499 956089361.85410 No -0.02537338411421 Locked 1318 20151203.102147.000 79531966499 956302820.60080 No -0.0253926139224 Locked 1319 20151203.102148.000 79549466499 956516278.02350 No -0.02541184365198 Locked 1320 20151203.102149.000 79566966499 956729734.12320 No -0.02543107330301 Locked 1321 20151203.102150.000 79584466499 956943188.90510 No -0.02545030287581 Locked 1322 20151203.102151.000 79601966499 957156642.36860 No -0.02546953237032 Locked 1323 20151203.102152.000 79619466499 957370094.49360 No -0.02548876178538 Locked 1324 20151203.102153.000 79636966499 957583545.30590 No -0.02550799112249 Locked 1325 20151203.102154.000 79654466499 957796994.78900 No -0.02552722038069 Locked 1326 20151203.102155.000 79671966499 958010442.95550 No -0.02554644956072 Locked 1327 20151203.102156.000 79689466499 958223889.79480 No -0.02556567866195 Locked 1328 20151203.102157.000 79706966499 958437335.32320 No -0.02558490768536 Locked 1329 20151203.102158.000 79724466499 958650779.53750 No -0.02560413663074 Locked 1330 20151203.102159.000 79741966499 958864222.42630 No -0.02562336549743 Locked 1331 20151203.102200.000 79759466499 959077663.98660 No -0.02564259428525 Locked 1332 20151203.102201.000 79776966499 959291104.21910 No -0.02566182299423 Locked 1333 20151203.102202.000 79794466499 959504543.13040 No -0.02568105162477 Locked 1334 20151203.102203.000 79811966499 959717980.71950 No -0.02570028017681 Locked 1335 20151203.102204.000 79829466499 959931416.97930 No -0.02571950864993 Locked 1336 20151203.102205.000 79846966499 960144851.92390 No -0.02573873704497 Locked 1337 20151203.102206.000 79864466499 960358285.54910 No -0.02575796536167 Locked 1338 20151203.102207.000 79881966499 960571717.85280 No -0.02577719359991 Locked 1339 20151203.102208.000 79899466499 960785148.84270 No -0.02579642176015 Locked 1340 20151203.102209.000 79916966499 960998578.50480 No -0.02581564984156 Locked 1341 20151203.102210.000 79934466499 961212006.84170 No -0.02583487784429 Locked 1342 20151203.102211.000 79951966499 961425433.85800 No -0.02585410576861 Locked 1343 20151203.102212.000 79969466499 961638859.54000 No -0.02587333361372 Locked 1344 20151203.102213.000 79986966499 961852283.91470 No -0.02589256138121 Locked 1345 20151203.102214.000 80004466499 962065706.96630 No -0.02591178907014 Locked 1346 20151203.102215.000 80021966499 962279128.68640 No -0.02593101668003 Locked 1347 20151203.102216.000 80039466499 962492549.09050 No -0.02595024421178 Locked 1348 20151203.102217.000 80056966499 962705968.16840 No -0.02596947166479 Locked 1349 20151203.102218.000 80074466499 962919385.92780 No -0.02598869903953 Locked 1350 20151203.102219.000 80091966499 963132802.37300 No -0.02600792633623 Locked 1351 20151203.102220.000 80109466499 963346217.49250 No -0.02602715355423 Locked 1352 20151203.102221.000 80126966499 963559631.27150 No -0.02604638069265 Locked 1353 20151203.102222.000 80144466499 963773043.73570 No -0.026065607753 Locked 1354 20151203.102223.000 80161966499 963986454.87990 No -0.02608483473498 Locked 1355 20151203.102224.000 80179466499 964199864.69360 No -0.02610406163797 Locked 1356 20151203.102225.000 80196966499 964413273.18420 No -0.02612328846241 Locked 1357 20151203.102226.000 80214466499 964626680.35130 No -0.02614251520827 Locked 1358 20151203.102227.000 80231966499 964840086.20850 No -0.02616174187636 Locked 1359 20151203.102228.000 80249466499 965053490.73510 No -0.02618096846545 Locked 1360 20151203.102229.000 80266966499 965266893.94300 No -0.02620019497625 Locked 1361 20151203.102230.000 80284466499 965480295.82720 No -0.02621942140845 Locked 1362 20151203.102231.000 80301966499 965693696.39740 No -0.02623864776265 Locked 1363 20151203.102232.000 80319466499 965907095.63010 No -0.02625787403744 Locked 1364 20151203.102233.000 80336966499 966120493.53870 No -0.02627710023361 Locked 1365 20151203.102234.000 80354466499 966333890.12520 No -0.02629632635129 Locked 1366 20151203.102235.000 80371966499 966547285.38480 No -0.02631555239019 Locked 1367 20151203.102236.000 80389466499 966760679.32310 No -0.02633477835064 Locked 1368 20151203.102237.000 80406966499 966974071.94690 No -0.02635400423305 Locked 1369 20151203.102238.000 80424466499 967187463.24500 No -0.02637323003675 Locked 1370 20151203.102239.000 80441966499 967400853.21520 No -0.02639245576162 Locked 1371 20151203.102240.000 80459466499 967614241.86410 No -0.02641168140803 Locked 1372 20151203.102241.000 80476966499 967827629.19260 No -0.02643090697606 Locked 1373 20151203.102242.000 80494466499 968041015.18340 No -0.02645013246466 Locked 1374 20151203.102243.000 80511966499 968254399.86180 No -0.02646935787534 Locked 1375 20151203.102244.000 80529466499 968467783.21920 No -0.0264885832076 Locked 1376 20151203.102245.000 80546966499 968681165.23480 No -0.02650780846019 Locked 1377 20151203.102246.000 80564466499 968894545.94520 No -0.02652703363529 Locked 1378 20151203.102247.000 80581966499 969107925.31860 No -0.02654625873101 Locked 1379 20151203.102248.000 80599466499 969321303.38300 No -0.02656548374902 Locked 1380 20151203.102249.000 80616966499 969534680.10730 No -0.02658470868746 Locked 1381 20151203.102250.000 80634466499 969748055.50900 No -0.02660393354738 Locked 1382 20151203.102251.000 80651966499 969961429.60900 No -0.02662315833001 Locked 1383 20151203.102252.000 80669466499 970174802.37200 No -0.02664238303327 Locked 1384 20151203.102253.000 80686966499 970388173.81810 No -0.02666160765834 Locked 1385 20151203.102254.000 80704466499 970601543.91960 No -0.02668083220358 Locked 1386 20151203.102255.000 80721966499 970814912.70290 No -0.02670005667056 Locked 1387 20151203.102256.000 80739466499 971028280.15910 No -0.02671928105874 Locked 1388 20151203.102257.000 80756966499 971241646.29900 No -0.02673850536878 Locked 1389 20151203.102258.000 80774466499 971455011.12750 No -0.02675772960095 Locked 1390 20151203.102259.000 80791966499 971668374.60830 No -0.02677695375312 Locked 1391 20151203.102300.000 80809466499 971881736.78210 No -0.02679617782768 Locked 1392 20151203.102301.000 80826966499 972095097.64470 No -0.0268154018244 Locked 1393 20151203.102302.000 80844466499 972308457.15630 No -0.02683462574091 Locked 1394 20151203.102303.000 80861966499 972521815.35320 No -0.02685384957936 Locked 1395 20151203.102304.000 80879466499 972735172.22050 No -0.02687307333888 Locked 1396 20151203.102305.000 80896966499 972948527.77190 No -0.02689229702027 Locked 1397 20151203.102306.000 80914466499 973161881.98600 No -0.02691152062226 Locked 1398 20151203.102307.000 80931966499 973375234.87200 No -0.0269307441454 Locked 1399 20151203.102308.000 80949466499 973588586.43960 No -0.02694996759026 Locked 1400 20151203.102309.000 80966966499 973801936.69020 No -0.02696919095694 Locked 1401 20151203.102310.000 80984466499 974015285.61070 No -0.02698841424464 Locked 1402 20151203.102311.000 81001966499 974228633.19610 No -0.02700763745308 Locked 1403 20151203.102312.000 81019466499 974441979.47560 No -0.02702686058399 Locked 1404 20151203.102313.000 81036966499 974655324.42030 No -0.02704608363564 Locked 1405 20151203.102314.000 81054466499 974868668.03470 No -0.02706530660832 Locked 1406 20151203.102315.000 81071966499 975082010.32580 No -0.02708452950243 Locked 1407 20151203.102316.000 81089466499 975295351.30150 No -0.02710375231845 Locked 1408 20151203.102317.000 81106966499 975508690.95820 No -0.02712297505615 Locked 1409 20151203.102318.000 81124466499 975722029.27330 No -0.0271421977142 Locked 1410 20151203.102319.000 81141966499 975935366.27240 No -0.02716142029412 Locked 1411 20151203.102320.000 81159466499 976148701.93360 No -0.02718064279461 Locked 1412 20151203.102321.000 81176966499 976362036.26360 No -0.02719986521606 Locked 1413 20151203.102322.000 81194466499 976575369.27930 No -0.02721908755949 Locked 1414 20151203.102323.000 81211966499 976788700.97000 No -0.02723830982424 Locked 1415 20151203.102324.000 81229466499 977002031.33340 No -0.0272575320102 Locked 1416 20151203.102325.000 81246966499 977215360.37950 No -0.02727675411794 Locked 1417 20151203.102326.000 81264466499 977428688.09920 No -0.02729597614693 Locked 1418 20151203.102327.000 81281966499 977642014.48970 No -0.02731519809701 Locked 1419 20151203.102328.000 81299466499 977855339.55860 No -0.02733441996862 Locked 1420 20151203.102329.000 81316966499 978068663.29430 No -0.02735364176108 Locked 1421 20151203.102330.000 81334466499 978281985.70680 No -0.02737286347499 Locked 1422 20151203.102331.000 81351966499 978495306.79130 No -0.02739208511004 Locked 1423 20151203.102332.000 81369466499 978708626.55240 No -0.02741130666653 Locked 1424 20151203.102333.000 81386966499 978921944.98960 No -0.02743052814441 Locked 1425 20151203.102334.000 81404466499 979135262.09500 No -0.02744974954322 Locked 1426 20151203.102335.000 81421966499 979348577.88710 No -0.02746897086406 Locked 1427 20151203.102336.000 81439466499 979561892.33540 No -0.02748819210512 Locked 1428 20151203.102337.000 81456966499 979775205.47390 No -0.02750741326842 Locked 1429 20151203.102338.000 81474466499 979988517.27580 No -0.02752663435236 Locked 1430 20151203.102339.000 81491966499 980201827.74840 No -0.02754585535737 Locked 1431 20151203.102340.000 81509466499 980415136.90240 No -0.02756507628411 Locked 1432 20151203.102341.000 81526966499 980628444.73130 No -0.02758429713216 Locked 1433 20151203.102342.000 81544466499 980841751.24070 No -0.02760351790188 Locked 1434 20151203.102343.000 81561966499 981055056.41300 No -0.02762273859222 Locked 1435 20151203.102344.000 81579466499 981268360.26590 No -0.02764195920422 Locked 1436 20151203.102345.000 81596966499 981481662.78140 No -0.02766117973681 Locked 1437 20151203.102346.000 81614466499 981694963.97280 No -0.0276804001908 Locked 1438 20151203.102347.000 81631966499 981908263.84050 No -0.02769962056619 Locked 1439 20151203.102348.000 81649466499 982121562.37540 No -0.02771884086246 Locked 1440 20151203.102349.000 81666966499 982334859.58780 No -0.02773806108021 Locked 1441 20151203.102350.000 81684466499 982548155.47340 No -0.02775728121918 Locked 1442 20151203.102351.000 81701966499 982761450.04380 No -0.02777650128007 Locked 1443 20151203.102352.000 81719466499 982974743.27900 No -0.02779572126169 Locked 1444 20151203.102353.000 81736966499 983188035.18940 No -0.02781494116465 Locked 1445 20151203.102354.000 81754466499 983401325.78110 No -0.02783416098932 Locked 1446 20151203.102355.000 81771966499 983614615.04120 No -0.02785338073493 Locked 1447 20151203.102356.000 81789466499 983827902.97300 No -0.02787260040168 Locked 1448 20151203.102357.000 81806966499 984041189.57990 No -0.02789181998977 Locked 1449 20151203.102358.000 81824466499 984254474.85040 No -0.02791103949852 Locked 1450 20151203.102359.000 81841966499 984467758.79780 No -0.02793025892871 Locked 1451 20151203.102400.000 81859466499 984681041.41810 No -0.02794947828011 Locked 1452 20151203.102401.000 81876966499 984894322.71130 No -0.02796869755272 Locked 1453 20151203.102402.000 81894466499 985107602.67360 No -0.02798791674632 Locked 1454 20151203.102403.000 81911966499 985320881.31890 No -0.02800713586172 Locked 1455 20151203.102404.000 81929466499 985534158.63950 No -0.02802635489847 Locked 1456 20151203.102405.000 81946966499 985747434.62370 No -0.02804557385588 Locked 1457 20151203.102406.000 81964466499 985960709.28090 No -0.0280647927345 Locked 1458 20151203.102407.000 81981966499 986173982.60860 No -0.02808401153419 Locked 1459 20151203.102408.000 81999466499 986387254.60610 No -0.02810323025491 Locked 1460 20151203.102409.000 82016966499 986600525.27490 No -0.02812244889674 Locked 1461 20151203.102410.000 82034466499 986813794.62640 No -0.02814166746036 Locked 1462 20151203.102411.000 82051966499 987027062.65200 No -0.02816088594526 Locked 1463 20151203.102412.000 82069466499 987240329.34680 No -0.02818010435115 Locked 1464 20151203.102413.000 82086966499 987453594.72300 No -0.02819932267875 Locked 1465 20151203.102414.000 82104466499 987666858.76430 No -0.0282185409271 Locked 1466 20151203.102415.000 82121966499 987880121.47120 No -0.02823775909623 Locked 1467 20151203.102416.000 82139466499 988093382.85810 No -0.02825697718698 Locked 1468 20151203.102417.000 82156966499 988306642.90700 No -0.0282761951983 Locked 1469 20151203.102418.000 82174466499 988519901.62560 No -0.02829541313063 Locked 1470 20151203.102419.000 82191966499 988733159.02750 No -0.02831463098479 Locked 1471 20151203.102420.000 82209466499 988946415.09480 No -0.02833384875972 Locked 1472 20151203.102421.000 82226966499 989159669.84130 No -0.02835306645623 Locked 1473 20151203.102422.000 82244466499 989372923.26030 No -0.02837228407392 Locked 1474 20151203.102423.000 82261966499 989586175.35100 No -0.02839150161275 Locked 1475 20151203.102424.000 82279466499 989799426.11160 No -0.02841071907261 Locked 1476 20151203.102425.000 82296966499 990012675.54100 No -0.02842993645344 Locked 1477 20151203.102426.000 82314466499 990225923.64110 No -0.02844915375534 Locked 1478 20151203.102427.000 82331966499 990439170.41210 No -0.02846837097834 Locked 1479 20151203.102428.000 82349466499 990652415.85770 No -0.02848758812264 Locked 1480 20151203.102429.000 82366966499 990865659.98100 No -0.02850680518844 Locked 1481 20151203.102430.000 82384466499 991078902.77130 No -0.0285260221751 Locked 1482 20151203.102431.000 82401966499 991292144.22960 No -0.02854523908268 Locked 1483 20151203.102432.000 82419466499 991505384.37120 No -0.02856445591208 Locked 1484 20151203.102433.000 82436966499 991718623.16960 No -0.02858367266173 Locked 1485 20151203.102434.000 82454466499 991931860.64500 No -0.02860288933284 Locked 1486 20151203.102435.000 82471966499 992145096.80190 No -0.02862210592567 Locked 1487 20151203.102436.000 82489466499 992358331.62380 No -0.02864132243923 Locked 1488 20151203.102437.000 82506966499 992571565.11600 No -0.02866053887385 Locked 1489 20151203.102438.000 82524466499 992784797.28380 No -0.02867975522984 Locked 1490 20151203.102439.000 82541966499 992998028.11300 No -0.02869897150636 Locked 1491 20151203.102440.000 82559466499 993211257.61030 No -0.0287181877038 Locked 1492 20151203.102441.000 82576966499 993424485.78180 No -0.02873740382252 Locked 1493 20151203.102442.000 82594466499 993637712.61440 No -0.02875661986176 Locked 1494 20151203.102443.000 82611966499 993850938.13430 No -0.02877583582306 Locked 1495 20151203.102444.000 82629466499 994064162.32600 No -0.0287950517055 Locked 1496 20151203.102445.000 82646966499 994277385.19190 No -0.02881426750923 Locked 1497 20151203.102446.000 82664466499 994490606.72490 No -0.02883348323382 Locked 1498 20151203.102447.000 82681966499 994703826.94210 No -0.02885269888029 Locked 1499 20151203.102448.000 82699466499 994917045.82050 No -0.02887191444728 Locked 1500 20151203.102449.000 82716966499 995130263.37890 No -0.02889112993589 Locked 1501 20151203.102450.000 82734466499 995343479.60330 No -0.02891034534531 Locked 1502 20151203.102451.000 82751966499 995556694.49180 No -0.02892956067541 Locked 1503 20151203.102452.000 82769466499 995769908.05330 No -0.02894877592672 Locked 1504 20151203.102453.000 82786966499 995983120.27890 No -0.02896799109873 Locked 1505 20151203.102454.000 82804466499 996196331.17220 No -0.02898720619163 Locked 1506 20151203.102455.000 82821966499 996409540.73320 No -0.02900642120543 Locked 1507 20151203.102456.000 82839466499 996622748.97110 No -0.02902563614068 Locked 1508 20151203.102457.000 82856966499 996835955.88130 No -0.02904485099711 Locked 1509 20151203.102458.000 82874466499 997049161.45780 No -0.02906406577435 Locked 1510 20151203.102459.000 82891966499 997262365.71380 No -0.02908328047319 Locked 1511 20151203.102500.000 82909466499 997475568.63210 No -0.02910249509261 Locked 1512 20151203.102501.000 82926966499 997688770.23100 No -0.02912170963369 Locked 1513 20151203.102502.000 82944466499 997901970.50630 No -0.0291409240962 Locked 1514 20151203.102503.000 82961966499 998115169.43620 No -0.02916013847882 Locked 1515 20151203.102504.000 82979466499 998328367.04140 No -0.0291793527828 Locked 1516 20151203.102505.000 82996966499 998541563.32590 No -0.02919856700836 Locked 1517 20151203.102506.000 83014466499 998754758.27700 No -0.02921778115477 Locked 1518 20151203.102507.000 83031966499 998967951.89420 No -0.02923699522197 Locked 1519 20151203.102508.000 83049466499 999181144.17780 No -0.02925620921 Locked 1520 20151203.102509.000 83066966499 999394335.13210 No -0.0292754231191 Locked 1521 20151203.102510.000 83084466499 999607524.75290 No -0.02929463694904 Locked 1522 20151203.102511.000 83101966499 999820713.05190 No -0.0293138507005 Locked 1523 20151203.102512.000 83119466499 1000033900.02050 No -0.02933306437297 Locked 1524 20151203.102513.000 83136966499 1000247085.65300 No -0.02935227796612 Locked 1525 20151203.102514.000 83154466499 1000460269.96350 No -0.02937149148077 Locked 1526 20151203.102515.000 83171966499 1000673452.93480 No -0.02939070491592 Locked 1527 20151203.102516.000 83189466499 1000886634.59600 No -0.02940991827329 Locked 1528 20151203.102517.000 83206966499 1001099814.91340 No -0.02942913155087 Locked 1529 20151203.102518.000 83224466499 1001312993.90090 No -0.0294483447495 Locked 1530 20151203.102519.000 83241966499 1001526171.56310 No -0.02946755786944 Locked 1531 20151203.102520.000 83259466499 1001739347.87920 No -0.02948677090947 Locked 1532 20151203.102521.000 83276966499 1001952522.87240 No -0.02950598387095 Locked 1533 20151203.102522.000 83294466499 1002165696.53220 No -0.02952519675326 Locked 1534 20151203.102523.000 83311966499 1002378868.86460 No -0.02954440955677 Locked 1535 20151203.102524.000 83329466499 1002592039.86840 No -0.0295636222814 Locked 1536 20151203.102525.000 83346966499 1002805209.55170 No -0.02958283492762 Locked 1537 20151203.102526.000 83364466499 1003018377.89320 No -0.02960204749419 Locked 1538 20151203.102527.000 83381966499 1003231544.90480 No -0.0296212599818 Locked 1539 20151203.102528.000 83399466499 1003444710.58120 No -0.02964047239013 Locked 1540 20151203.102529.000 83416966499 1003657874.93320 No -0.02965968471983 Locked 1541 20151203.102530.000 83434466499 1003871037.94670 No -0.02967889697007 Locked 1542 20151203.102531.000 83451966499 1004084199.61770 No -0.0296981091406 Locked 1543 20151203.102532.000 83469466499 1004297359.97630 No -0.02971732123321 Locked 1544 20151203.102533.000 83486966499 1004510518.99190 No -0.02973653324609 Locked 1545 20151203.102534.000 83504466499 1004723676.69450 No -0.02975574518101 Locked 1546 20151203.102535.000 83521966499 1004936833.06320 No -0.02977495703674 Locked 1547 20151203.102536.000 83539466499 1005149988.10380 No -0.02979416881362 Locked 1548 20151203.102537.000 83556966499 1005363141.81870 No -0.02981338051178 Locked 1549 20151203.102538.000 83574466499 1005576294.19200 No -0.0298325921303 Locked 1550 20151203.102539.000 83591966499 1005789445.23950 No -0.0298518036701 Locked 1551 20151203.102540.000 83609466499 1006002594.95340 No -0.02987101513073 Locked 1552 20151203.102541.000 83626966499 1006215743.33010 No -0.02989022651197 Locked 1553 20151203.102542.000 83644466499 1006428890.36590 No -0.02990943781359 Locked 1554 20151203.102543.000 83661966499 1006642036.08540 No -0.02992864903706 Locked 1555 20151203.102544.000 83679466499 1006855180.46370 No -0.02994786018091 Locked 1556 20151203.102545.000 83696966499 1007068323.51510 No -0.02996707124598 Locked 1557 20151203.102546.000 83714466499 1007281465.23050 No -0.02998628223173 Locked 1558 20151203.102547.000 83731966499 1007494605.61760 No -0.03000549313861 Locked 1559 20151203.102548.000 83749466499 1007707744.68030 No -0.03002470396687 Locked 1560 20151203.102549.000 83766966499 1007920882.41520 No -0.03004391471629 Locked 1561 20151203.102550.000 83784466499 1008134018.82190 No -0.03006312538685 Locked 1562 20151203.102551.000 83801966499 1008347153.88230 No -0.03008233597749 Locked 1563 20151203.102552.000 83819466499 1008560287.61490 No -0.03010154648929 Locked 1564 20151203.102553.000 83836966499 1008773420.01970 No -0.03012075692226 Locked 1565 20151203.102554.000 83854466499 1008986551.08240 No -0.03013996727555 Locked 1566 20151203.102555.000 83871966499 1009199680.82200 No -0.03015917755028 Locked 1567 20151203.102556.000 83889466499 1009412809.22880 No -0.03017838774588 Locked 1568 20151203.102557.000 83906966499 1009625936.29570 No -0.03019759786194 Locked 1569 20151203.102558.000 83924466499 1009839062.04230 No -0.0302168078996 Locked 1570 20151203.102559.000 83941966499 1010052186.44610 No -0.03023601785754 Locked 1571 20151203.102600.000 83959466499 1010265309.53530 No -0.03025522773744 Locked 1572 20151203.102601.000 83976966499 1010478431.28510 No -0.03027443753781 Locked 1573 20151203.102602.000 83994466499 1010691551.71360 No -0.03029364725973 Locked 1574 20151203.102603.000 84011966499 1010904670.79750 No -0.03031285690183 Locked 1575 20151203.102604.000 84029466499 1011117788.55240 No -0.03033206646502 Locked 1576 20151203.102605.000 84046966499 1011330904.96900 No -0.03035127594875 Locked 1577 20151203.102606.000 84064466499 1011544020.04870 No -0.03037048535312 Locked 1578 20151203.102607.000 84081966499 1011757133.79970 No -0.03038969467859 Locked 1579 20151203.102608.000 84099466499 1011970246.21720 No -0.0304089039249 Locked 1580 20151203.102609.000 84116966499 1012183357.31460 No -0.03042811309283 Locked 1581 20151203.102610.000 84134466499 1012396467.06610 No -0.03044732218085 Locked 1582 20151203.102611.000 84151966499 1012609575.49180 No -0.03046653119016 Locked 1583 20151203.102612.000 84169466499 1012822682.58270 No -0.03048574012021 Locked 1584 20151203.102613.000 84186966499 1013035788.34750 No -0.03050494897154 Locked 1585 20151203.102614.000 84204466499 1013248892.77680 No -0.03052415774358 Locked 1586 20151203.102615.000 84221966499 1013461995.87620 No -0.03054336643666 Locked 1587 20151203.102616.000 84239466499 1013675097.64080 No -0.03056257505049 Locked 1588 20151203.102617.000 84256966499 1013888198.06610 No -0.03058178358481 Locked 1589 20151203.102618.000 84274466499 1014101297.16450 No -0.03060099204035 Locked 1590 20151203.102619.000 84291966499 1014314394.93600 No -0.0306202004171 Locked 1591 20151203.102620.000 84309466499 1014527491.37520 No -0.03063940871476 Locked 1592 20151203.102621.000 84326966499 1014740586.46950 No -0.03065861693257 Locked 1593 20151203.102622.000 84344466499 1014953680.23960 No -0.03067782507176 Locked 1594 20151203.102623.000 84361966499 1015166772.67230 No -0.03069703313155 Locked 1595 20151203.102624.000 84379466499 1015379863.77830 No -0.03071624111257 Locked 1596 20151203.102625.000 84396966499 1015592953.54290 No -0.03073544901395 Locked 1597 20151203.102626.000 84414466499 1015806041.97870 No -0.03075465683644 Locked 1598 20151203.102627.000 84431966499 1016019129.08100 No -0.03077386457976 Locked 1599 20151203.102628.000 84449466499 1016232214.84670 No -0.03079307224372 Locked 1600 20151203.102629.000 84466966499 1016445299.27440 No -0.03081227982825 Locked 1601 20151203.102630.000 84484466499 1016658382.37100 No -0.03083148733375 Locked 1602 20151203.102631.000 84501966499 1016871464.13950 No -0.03085069476039 Locked 1603 20151203.102632.000 84519466499 1017084544.55480 No -0.03086990210669 Locked 1604 20151203.102633.000 84536966499 1017297623.66840 No -0.03088910937572 Locked 1605 20151203.102634.000 84554466499 1017510701.43210 No -0.03090831656459 Locked 1606 20151203.102635.000 84571966499 1017723777.87500 No -0.03092752367505 Locked 1607 20151203.102636.000 84589466499 1017936852.97740 No -0.03094673070593 Locked 1608 20151203.102637.000 84606966499 1018149926.75050 No -0.03096593765788 Locked 1609 20151203.102638.000 84624466499 1018362999.19380 No -0.03098514453087 Locked 1610 20151203.102639.000 84641966499 1018576070.28720 No -0.03100435132373 Locked 1611 20151203.102640.000 84659466499 1018789140.05440 No -0.03102355803785 Locked 1612 20151203.102641.000 84676966499 1019002208.49640 No -0.03104276467329 Locked 1613 20151203.102642.000 84694466499 1019215275.59650 No -0.03106197122906 Locked 1614 20151203.102643.000 84711966499 1019428341.37120 No -0.03108117770613 Locked 1615 20151203.102644.000 84729466499 1019641405.80740 No -0.03110038410374 Locked 1616 20151203.102645.000 84746966499 1019854468.91390 No -0.03111959042241 Locked 1617 20151203.102646.000 84764466499 1020067530.68190 No -0.03113879666161 Locked 1618 20151203.102647.000 84781966499 1020280591.11040 No -0.03115800282128 Locked 1619 20151203.102648.000 84799466499 1020493650.20960 No -0.03117720890203 Locked 1620 20151203.102649.000 84816966499 1020706707.97060 No -0.03119641490332 Locked 1621 20151203.102650.000 84834466499 1020919764.39400 No -0.03121562082521 Locked 1622 20151203.102651.000 84851966499 1021132819.49340 No -0.03123482666848 Locked 1623 20151203.102652.000 84869466499 1021345873.25150 No -0.03125403243212 Locked 1624 20151203.102653.000 84886966499 1021558925.67120 No -0.0312732381163 Locked 1625 20151203.102654.000 84904466499 1021771976.76890 No -0.031292443722 Locked 1626 20151203.102655.000 84921966499 1021985026.52310 No -0.03131164924792 Locked 1627 20151203.102656.000 84939466499 1022198074.94090 No -0.03133085469451 Locked 1628 20151203.102657.000 84956966499 1022411122.03250 No -0.03135006006235 Locked 1629 20151203.102658.000 84974466499 1022624167.79280 No -0.03136926535116 Locked 1630 20151203.102659.000 84991966499 1022837212.21110 No -0.03138847056029 Locked 1631 20151203.102700.000 85009466499 1023050255.30120 No -0.03140767569056 Locked 1632 20151203.102701.000 85026966499 1023263297.05010 No -0.0314268807412 Locked 1633 20151203.102702.000 85044466499 1023476337.47190 No -0.03144608571306 Locked 1634 20151203.102703.000 85061966499 1023689376.54930 No -0.0314652906051 Locked 1635 20151203.102704.000 85079466499 1023902414.29370 No -0.03148449541799 Locked 1636 20151203.102705.000 85096966499 1024115450.70370 No -0.03150370015166 Locked 1637 20151203.102706.000 85114466499 1024328485.77700 No -0.03152290480597 Locked 1638 20151203.102707.000 85131966499 1024541519.51540 No -0.03154210938102 Locked 1639 20151203.102708.000 85149466499 1024754551.92560 No -0.03156131387722 Locked 1640 20151203.102709.000 85166966499 1024967583.00340 No -0.03158051829431 Locked 1641 20151203.102710.000 85184466499 1025180612.74090 No -0.03159972263183 Locked 1642 20151203.102711.000 85201966499 1025393641.14600 No -0.03161892689024 Locked 1643 20151203.102712.000 85219466499 1025606668.21280 No -0.03163813106919 Locked 1644 20151203.102713.000 85236966499 1025819693.94590 No -0.03165733516897 Locked 1645 20151203.102714.000 85254466499 1026032718.34230 No -0.03167653918938 Locked 1646 20151203.102715.000 85271966499 1026245741.40670 No -0.03169574313071 Locked 1647 20151203.102716.000 85289466499 1026458763.13330 No -0.03171494699261 Locked 1648 20151203.102717.000 85306966499 1026671783.52790 No -0.03173415077543 Locked 1649 20151203.102718.000 85324466499 1026884802.58060 No -0.03175335447858 Locked 1650 20151203.102719.000 85341966499 1027097820.30270 No -0.03177255810273 Locked 1651 20151203.102720.000 85359466499 1027310836.68480 No -0.03179176164733 Locked 1652 20151203.102721.000 85376966499 1027523851.73160 No -0.03181096511264 Locked 1653 20151203.102722.000 85394466499 1027736865.44010 No -0.0318301684985 Locked 1654 20151203.102723.000 85411966499 1027949877.82900 No -0.03184937180602 Locked 1655 20151203.102724.000 85429466499 1028162888.88670 No -0.0318685750345 Locked 1656 20151203.102725.000 85446966499 1028375898.60440 No -0.03188777818342 Locked 1657 20151203.102726.000 85464466499 1028588906.98410 No -0.03190698125291 Locked 1658 20151203.102727.000 85481966499 1028801914.01310 No -0.0319261842422 Locked 1659 20151203.102728.000 85499466499 1029014919.71700 No -0.03194538715282 Locked 1660 20151203.102729.000 85516966499 1029227924.07850 No -0.03196458998374 Locked 1661 20151203.102730.000 85534466499 1029440927.10300 No -0.03198379273528 Locked 1662 20151203.102731.000 85551966499 1029653928.79280 No -0.03200299540758 Locked 1663 20151203.102732.000 85569466499 1029866929.15370 No -0.03202219800098 Locked 1664 20151203.102733.000 85586966499 1030079928.17130 No -0.03204140051463 Locked 1665 20151203.102734.000 85604466499 1030292925.86560 No -0.03206060294971 Locked 1666 20151203.102735.000 85621966499 1030505922.21920 No -0.0320798053052 Locked 1667 20151203.102736.000 85639466499 1030718917.22610 No -0.03209900758073 Locked 1668 20151203.102737.000 85656966499 1030931910.90640 No -0.03211820977749 Locked 1669 20151203.102738.000 85674466499 1031144903.24350 No -0.03213741189452 Locked 1670 20151203.102739.000 85691966499 1031357894.25000 No -0.03215661393254 Locked 1671 20151203.102740.000 85709466499 1031570883.92930 No -0.03217581589176 Locked 1672 20151203.102741.000 85726966499 1031783872.25830 No -0.03219501777082 Locked 1673 20151203.102742.000 85744466499 1031996859.26440 No -0.03221421957133 Locked 1674 20151203.102743.000 85761966499 1032209844.93390 No -0.03223342129249 Locked 1675 20151203.102744.000 85779466499 1032422829.25140 No -0.03225262293338 Locked 1676 20151203.102745.000 85796966499 1032635812.23520 No -0.03227182449509 Locked 1677 20151203.102746.000 85814466499 1032848793.88930 No -0.03229102597785 Locked 1678 20151203.102747.000 85831966499 1033061774.20740 No -0.03231022738129 Locked 1679 20151203.102748.000 85849466499 1033274753.18730 No -0.03232942870528 Locked 1680 20151203.102749.000 85866966499 1033487730.83690 No -0.03234862995029 Locked 1681 20151203.102750.000 85884466499 1033700707.15290 No -0.03236783111613 Locked 1682 20151203.102751.000 85901966499 1033913682.13710 No -0.03238703220289 Locked 1683 20151203.102752.000 85919466499 1034126655.77130 No -0.0324062332095 Locked 1684 20151203.102753.000 85936966499 1034339628.08120 No -0.03242543413749 Locked 1685 20151203.102754.000 85954466499 1034552599.03960 No -0.03244463498524 Locked 1686 20151203.102755.000 85971966499 1034765568.66660 No -0.03246383575394 Locked 1687 20151203.102756.000 85989466499 1034978536.94820 No -0.03248303644276 Locked 1688 20151203.102757.000 86006966499 1035191503.89060 No -0.03250223705208 Locked 1689 20151203.102758.000 86024466499 1035404469.50540 No -0.03252143758257 Locked 1690 20151203.102759.000 86041966499 1035617433.78000 No -0.0325406380335 Locked 1691 20151203.102800.000 86059466499 1035830396.70990 No -0.03255983840458 Locked 1692 20151203.102801.000 86076966499 1036043358.31500 No -0.03257903869702 Locked 1693 20151203.102802.000 86094466499 1036256318.58480 No -0.03259823891017 Locked 1694 20151203.102803.000 86111966499 1036469277.51760 No -0.03261743904395 Locked 1695 20151203.102804.000 86129466499 1036682235.11930 No -0.0326366390987 Locked 1696 20151203.102805.000 86146966499 1036895191.37460 No -0.03265583907351 Locked 1697 20151203.102806.000 86164466499 1037108146.30000 No -0.03267503896937 Locked 1698 20151203.102807.000 86181966499 1037321099.88020 No -0.03269423878535 Locked 1699 20151203.102808.000 86199466499 1037534052.12770 No -0.03271343852222 Locked 1700 20151203.102809.000 86216966499 1037747003.02800 No -0.0327326381791 Locked 1701 20151203.102810.000 86234466499 1037959952.60250 No -0.03275183775726 Locked 1702 20151203.102811.000 86251966499 1038172900.82970 No -0.03277103725544 Locked 1703 20151203.102812.000 86269466499 1038385847.73310 No -0.03279023667502 Locked 1704 20151203.102813.000 86286966499 1038598793.28350 No -0.03280943601427 Locked 1705 20151203.102814.000 86304466499 1038811737.50700 No -0.03282863527474 Locked 1706 20151203.102815.000 86321966499 1039024680.38000 No -0.03284783445504 Locked 1707 20151203.102816.000 86339466499 1039237621.92750 No -0.03286703355663 Locked 1708 20151203.102817.000 86356966499 1039450562.14160 No -0.03288623257906 Locked 1709 20151203.102818.000 86374466499 1039663501.01970 No -0.03290543152217 Locked 1710 20151203.102819.000 86391966499 1039876438.56340 No -0.03292463038606 Locked 1711 20151203.102820.000 86409466499 1040089374.76730 No -0.0329438291704 Locked 1712 20151203.102821.000 86426966499 1040302309.61820 No -0.03296302787441 Locked 1713 20151203.102822.000 86444466499 1040515243.13560 No -0.03298222649926 Locked 1714 20151203.102823.000 86461966499 1040728175.31150 No -0.03300142504445 Locked 1715 20151203.102824.000 86479466499 1040941106.15310 No -0.03302062351043 Locked 1716 20151203.102825.000 86496966499 1041154035.65640 No -0.03303982189695 Locked 1717 20151203.102826.000 86514466499 1041366963.83400 No -0.03305902020476 Locked 1718 20151203.102827.000 86531966499 1041579890.67100 No -0.03307821843298 Locked 1719 20151203.102828.000 86549466499 1041792816.17050 No -0.03309741658179 Locked 1720 20151203.102829.000 86566966499 1042005740.34060 No -0.03311661465168 Locked 1721 20151203.102830.000 86584466499 1042218663.15820 No -0.03313581264126 Locked 1722 20151203.102831.000 86601966499 1042431584.64550 No -0.03315501055186 Locked 1723 20151203.102832.000 86619466499 1042644504.78670 No -0.03317420838255 Locked 1724 20151203.102833.000 86636966499 1042857423.59090 No -0.03319340613385 Locked 1725 20151203.102834.000 86654466499 1043070341.05200 No -0.03321260380541 Locked 1726 20151203.102835.000 86671966499 1043283257.17280 No -0.03323180139741 Locked 1727 20151203.102836.000 86689466499 1043496171.95990 No -0.03325099891021 Locked 1728 20151203.102837.000 86706966499 1043709085.40280 No -0.03327019634321 Locked 1729 20151203.102838.000 86724466499 1043921997.51250 No -0.03328939369706 Locked 1730 20151203.102839.000 86741966499 1044134908.27610 No -0.03330859097098 Locked 1731 20151203.102840.000 86759466499 1044347817.70850 No -0.03332778816588 Locked 1732 20151203.102841.000 86776966499 1044560725.80600 No -0.03334698528152 Locked 1733 20151203.102842.000 86794466499 1044773632.57690 No -0.03336618231839 Locked 1734 20151203.102843.000 86811966499 1044986538.00300 No -0.03338537927543 Locked 1735 20151203.102844.000 86829466499 1045199442.07960 No -0.03340457615234 Locked 1736 20151203.102845.000 86846966499 1045412344.83370 No -0.03342377295074 Locked 1737 20151203.102846.000 86864466499 1045625246.23380 No -0.03344296966874 Locked 1738 20151203.102847.000 86881966499 1045838146.29240 No -0.03346216630711 Locked 1739 20151203.102848.000 86899466499 1046051045.01210 No -0.03348136286598 Locked 1740 20151203.102849.000 86916966499 1046263942.38980 No -0.03350055934517 Locked 1741 20151203.102850.000 86934466499 1046476838.42700 No -0.03351975574478 Locked 1742 20151203.102851.000 86951966499 1046689733.13790 No -0.03353895206564 Locked 1743 20151203.102852.000 86969466499 1046902626.49760 No -0.03355814830628 Locked 1744 20151203.102853.000 86986966499 1047115518.53530 No -0.03357734446844 Locked 1745 20151203.102854.000 87004466499 1047328409.23860 No -0.03359654055137 Locked 1746 20151203.102855.000 87021966499 1047541298.59800 No -0.03361573655451 Locked 1747 20151203.102856.000 87039466499 1047754186.62530 No -0.03363493247856 Locked 1748 20151203.102857.000 87056966499 1047967073.29640 No -0.03365412832209 Locked 1749 20151203.102858.000 87074466499 1048179958.62860 No -0.03367332408613 Locked 1750 20151203.102859.000 87091966499 1048392842.62320 No -0.03369251977076 Locked 1751 20151203.102900.000 87109466499 1048605725.27290 No -0.03371171537554 Locked 1752 20151203.102901.000 87126966499 1048818606.59690 No -0.03373091090161 Locked 1753 20151203.102902.000 87144466499 1049031486.56930 No -0.03375010634744 Locked 1754 20151203.102903.000 87161966499 1049244365.20880 No -0.03376930171413 Locked 1755 20151203.102904.000 87179466499 1049457242.51570 No -0.0337884970017 Locked 1756 20151203.102905.000 87196966499 1049670118.48330 No -0.03380769220976 Locked 1757 20151203.102906.000 87214466499 1049882993.09300 No -0.03382688733719 Locked 1758 20151203.102907.000 87231966499 1050095866.38070 No -0.03384608238614 Locked 1759 20151203.102908.000 87249466499 1050308738.31620 No -0.03386527735481 Locked 1760 20151203.102909.000 87266966499 1050521608.91440 No -0.03388447224408 Locked 1761 20151203.102910.000 87284466499 1050734478.18290 No -0.03390366705441 Locked 1762 20151203.102911.000 87301966499 1050947346.10190 No -0.03392286178461 Locked 1763 20151203.102912.000 87319466499 1051160212.68500 No -0.0339420564355 Locked 1764 20151203.102913.000 87336966499 1051373077.93390 No -0.03396125100718 Locked 1765 20151203.102914.000 87354466499 1051585941.83780 No -0.033980445499 Locked 1766 20151203.102915.000 87371966499 1051798804.40170 No -0.03399963991127 Locked 1767 20151203.102916.000 87389466499 1052011665.61800 No -0.03401883424353 Locked 1768 20151203.102917.000 87406966499 1052224525.50100 No -0.03403802849663 Locked 1769 20151203.102918.000 87424466499 1052437384.03660 No -0.03405722266973 Locked 1770 20151203.102919.000 87441966499 1052650241.23530 No -0.03407641676346 Locked 1771 20151203.102920.000 87459466499 1052863097.10080 No -0.03409561077804 Locked 1772 20151203.102921.000 87476966499 1053075951.62620 No -0.03411480471305 Locked 1773 20151203.102922.000 87494466499 1053288804.81850 No -0.03413399856892 Locked 1774 20151203.102923.000 87511966499 1053501656.66490 No -0.03415319234488 Locked 1775 20151203.102924.000 87529466499 1053714507.16110 No -0.03417238604067 Locked 1776 20151203.102925.000 87546966499 1053927356.31790 No -0.03419157965695 Locked 1777 20151203.102926.000 87564466499 1054140204.13970 No -0.03421077319396 Locked 1778 20151203.102927.000 87581966499 1054353050.60450 No -0.03422996665041 Locked 1779 20151203.102928.000 87599466499 1054565895.74930 No -0.03424916002849 Locked 1780 20151203.102929.000 87616966499 1054778739.55260 No -0.03426835332692 Locked 1781 20151203.102930.000 87634466499 1054991582.01590 No -0.0342875465458 Locked 1782 20151203.102931.000 87651966499 1055204423.13390 No -0.0343067396848 Locked 1783 20151203.102932.000 87669466499 1055417262.92550 No -0.03432593274506 Locked 1784 20151203.102933.000 87686966499 1055630101.37060 No -0.03434512572537 Locked 1785 20151203.102934.000 87704466499 1055842938.46320 No -0.03436431862538 Locked 1786 20151203.102935.000 87721966499 1056055774.21830 No -0.03438351144598 Locked 1787 20151203.102936.000 87739466499 1056268608.62890 No -0.03440270418676 Locked 1788 20151203.102937.000 87756966499 1056481441.70680 No -0.03442189684842 Locked 1789 20151203.102938.000 87774466499 1056694273.44210 No -0.03444108943036 Locked 1790 20151203.102939.000 87791966499 1056907103.83240 No -0.03446028193245 Locked 1791 20151203.102940.000 87809466499 1057119932.88740 No -0.03447947435527 Locked 1792 20151203.102941.000 87826966499 1057332760.61110 No -0.03449866669904 Locked 1793 20151203.102942.000 87844466499 1057545586.98440 No -0.03451785896264 Locked 1794 20151203.102943.000 87861966499 1057758412.01820 No -0.03453705114671 Locked 1795 20151203.102944.000 87879466499 1057971235.70010 No -0.03455624325051 Locked 1796 20151203.102945.000 87896966499 1058184058.05110 No -0.03457543527531 Locked 1797 20151203.102946.000 87914466499 1058396879.05250 No -0.03459462721997 Locked 1798 20151203.102947.000 87931966499 1058609698.72000 No -0.03461381908544 Locked 1799 20151203.102948.000 87949466499 1058822517.04300 No -0.03463301087108 Locked 1800 20151203.102949.000 87966966499 1059035334.02580 No -0.03465220257715 Locked 1801 20151203.102950.000 87984466499 1059248149.67340 No -0.03467139420396 Locked 1802 20151203.102951.000 88001966499 1059460963.97020 No -0.03469058575056 Locked 1803 20151203.102952.000 88019466499 1059673776.94300 No -0.03470977721856 Locked 1804 20151203.102953.000 88036966499 1059886588.56440 No -0.03472896860633 Locked 1805 20151203.102954.000 88054466499 1060099398.83790 No -0.03474815991406 Locked 1806 20151203.102955.000 88071966499 1060312207.77060 No -0.0347673511422 Locked 1807 20151203.102956.000 88089466499 1060525015.36490 No -0.03478654229087 Locked 1808 20151203.102957.000 88106966499 1060737821.61500 No -0.03480573335973 Locked 1809 20151203.102958.000 88124466499 1060950626.52260 No -0.03482492434889 Locked 1810 20151203.102959.000 88141966499 1061163430.09780 No -0.03484411525894 Locked 1811 20151203.103000.000 88159466499 1061376232.32950 No -0.03486330608923 Locked 1812 20151203.103001.000 88176966499 1061589033.21020 No -0.03488249683931 Locked 1813 20151203.103002.000 88194466499 1061801832.74460 No -0.03490168750946 Locked 1814 20151203.103003.000 88211966499 1062014630.94900 No -0.03492087810064 Locked 1815 20151203.103004.000 88229466499 1062227427.80190 No -0.03494006861159 Locked 1816 20151203.103005.000 88246966499 1062440223.32290 No -0.03495925904346 Locked 1817 20151203.103006.000 88264466499 1062653017.50760 No -0.03497844939599 Locked 1818 20151203.103007.000 88281966499 1062865810.34510 No -0.03499763966853 Locked 1819 20151203.103008.000 88299466499 1063078601.83340 No -0.03501682986098 Locked 1820 20151203.103009.000 88316966499 1063291391.97620 No -0.03503601997354 Locked 1821 20151203.103010.000 88334466499 1063504180.78830 No -0.03505521000709 Locked 1822 20151203.103011.000 88351966499 1063716968.25400 No -0.03507439996071 Locked 1823 20151203.103012.000 88369466499 1063929754.37460 No -0.03509358983447 Locked 1824 20151203.103013.000 88386966499 1064142539.15450 No -0.03511277962863 Locked 1825 20151203.103014.000 88404466499 1064355322.58940 No -0.03513196934293 Locked 1826 20151203.103015.000 88421966499 1064568104.68500 No -0.03515115897772 Locked 1827 20151203.103016.000 88439466499 1064780885.44630 No -0.03517034853329 Locked 1828 20151203.103017.000 88456966499 1064993664.85690 No -0.03518953800867 Locked 1829 20151203.103018.000 88474466499 1065206442.92690 No -0.03520872740446 Locked 1830 20151203.103019.000 88491966499 1065419219.65030 No -0.0352279167203 Locked 1831 20151203.103020.000 88509466499 1065631995.03420 No -0.03524710595661 Locked 1832 20151203.103021.000 88526966499 1065844769.07120 No -0.03526629511295 Locked 1833 20151203.103022.000 88544466499 1066057541.77850 No -0.03528548419035 Locked 1834 20151203.103023.000 88561966499 1066270313.13390 No -0.03530467318748 Locked 1835 20151203.103024.000 88579466499 1066483083.16370 No -0.03532386210591 Locked 1836 20151203.103025.000 88596966499 1066695851.84450 No -0.03534305094426 Locked 1837 20151203.103026.000 88614466499 1066908619.17710 No -0.03536223970255 Locked 1838 20151203.103027.000 88631966499 1067121385.16780 No -0.03538142838118 Locked 1839 20151203.103028.000 88649466499 1067334149.82260 No -0.0354006169805 Locked 1840 20151203.103029.000 88666966499 1067546913.12460 No -0.03541980549949 Locked 1841 20151203.103030.000 88684466499 1067759675.07170 No -0.03543899393805 Locked 1842 20151203.103031.000 88701966499 1067972435.68460 No -0.03545818229739 Locked 1843 20151203.103032.000 88719466499 1068185194.94840 No -0.03547737057663 Locked 1844 20151203.103033.000 88736966499 1068397952.88080 No -0.03549655877683 Locked 1845 20151203.103034.000 88754466499 1068610709.46830 No -0.03551574689718 Locked 1846 20151203.103035.000 88771966499 1068823464.70310 No -0.03553493493722 Locked 1847 20151203.103036.000 88789466499 1069036218.60730 No -0.03555412289826 Locked 1848 20151203.103037.000 88806966499 1069248971.17280 No -0.03557331077982 Locked 1849 20151203.103038.000 88824466499 1069461722.38910 No -0.03559249858128 Locked 1850 20151203.103039.000 88841966499 1069674472.27280 No -0.03561168630362 Locked 1851 20151203.103040.000 88859466499 1069887220.80950 No -0.03563087394599 Locked 1852 20151203.103041.000 88876966499 1070099967.99790 No -0.03565006150831 Locked 1853 20151203.103042.000 88894466499 1070312713.84780 No -0.03566924899116 Locked 1854 20151203.103043.000 88911966499 1070525458.34670 No -0.0356884363938 Locked 1855 20151203.103044.000 88929466499 1070738201.49930 No -0.0357076237165 Locked 1856 20151203.103045.000 88946966499 1070950943.31490 No -0.03572681095983 Locked 1857 20151203.103046.000 88964466499 1071163683.77780 No -0.03574599812285 Locked 1858 20151203.103047.000 88981966499 1071376422.90070 No -0.03576518520631 Locked 1859 20151203.103048.000 88999466499 1071589160.67160 No -0.0357843722095 Locked 1860 20151203.103049.000 89016966499 1071801897.10730 No -0.03580355913342 Locked 1861 20151203.103050.000 89034466499 1072014632.19300 No -0.03582274597719 Locked 1862 20151203.103051.000 89051966499 1072227365.94220 No -0.03584193274161 Locked 1863 20151203.103052.000 89069466499 1072440098.34590 No -0.03586111942615 Locked 1864 20151203.103053.000 89086966499 1072652829.41330 No -0.03588030603135 Locked 1865 20151203.103054.000 89104466499 1072865559.12990 No -0.03589949255635 Locked 1866 20151203.103055.000 89121966499 1073078287.50980 No -0.03591867900199 Locked 1867 20151203.103056.000 89139466499 1073291014.54140 No -0.03593786536758 Locked 1868 20151203.103057.000 89156966499 1073503740.22280 No -0.03595705165301 Locked 1869 20151203.103058.000 89174466499 1073716464.55340 No -0.03597623785823 Locked 1870 20151203.103059.000 89191966499 1073929187.55220 No -0.03599542398439 Locked 1871 20151203.103100.000 89209466499 1074141909.19350 No -0.03601461002996 Locked 1872 20151203.103101.000 89226966499 1074354629.50640 No -0.03603379599665 Locked 1873 20151203.103102.000 89244466499 1074567348.45840 No -0.03605298188255 Locked 1874 20151203.103103.000 89261966499 1074780066.08050 No -0.03607216768949 Locked 1875 20151203.103104.000 89279466499 1074992782.36610 No -0.03609135341708 Locked 1876 20151203.103105.000 89296966499 1075205497.31160 No -0.0361105390651 Locked 1877 20151203.103106.000 89314466499 1075418210.91540 No -0.03612972463347 Locked 1878 20151203.103107.000 89331966499 1075630923.16430 No -0.0361489101214 Locked 1879 20151203.103108.000 89349466499 1075843634.06680 No -0.03616809552939 Locked 1880 20151203.103109.000 89366966499 1076056343.62450 No -0.03618728085754 Locked 1881 20151203.103110.000 89384466499 1076269051.83650 No -0.03620646610579 Locked 1882 20151203.103111.000 89401966499 1076481758.70000 No -0.03622565127398 Locked 1883 20151203.103112.000 89419466499 1076694464.21820 No -0.0362448363623 Locked 1884 20151203.103113.000 89436966499 1076907168.39310 No -0.03626402137087 Locked 1885 20151203.103114.000 89454466499 1077119871.21640 No -0.03628320629919 Locked 1886 20151203.103115.000 89471966499 1077332572.70700 No -0.03630239114839 Locked 1887 20151203.103116.000 89489466499 1077545272.84970 No -0.03632157591756 Locked 1888 20151203.103117.000 89506966499 1077757971.65600 No -0.03634076060738 Locked 1889 20151203.103118.000 89524466499 1077970669.12600 No -0.03635994521787 Locked 1890 20151203.103119.000 89541966499 1078183365.24690 No -0.03637912974827 Locked 1891 20151203.103120.000 89559466499 1078396060.02430 No -0.0363983141989 Locked 1892 20151203.103121.000 89576966499 1078608753.45390 No -0.0364174985695 Locked 1893 20151203.103122.000 89594466499 1078821445.54080 No -0.0364366828604 Locked 1894 20151203.103123.000 89611966499 1079034136.27890 No -0.03645586707121 Locked 1895 20151203.103124.000 89629466499 1079246825.66750 No -0.0364750512019 Locked 1896 20151203.103125.000 89646966499 1079459513.70600 No -0.03649423525243 Locked 1897 20151203.103126.000 89664466499 1079672200.40360 No -0.03651341922335 Locked 1898 20151203.103127.000 89681966499 1079884885.74720 No -0.03653260311389 Locked 1899 20151203.103128.000 89699466499 1080097569.75400 No -0.03655178692506 Locked 1900 20151203.103129.000 89716966499 1080310252.40790 No -0.0365709706559 Locked 1901 20151203.103130.000 89734466499 1080522933.71910 No -0.03659015430703 Locked 1902 20151203.103131.000 89751966499 1080735613.68740 No -0.03660933787843 Locked 1903 20151203.103132.000 89769466499 1080948292.31720 No -0.03662852137036 Locked 1904 20151203.103133.000 89786966499 1081160969.59610 No -0.03664770478208 Locked 1905 20151203.103134.000 89804466499 1081373645.54640 No -0.03666688811493 Locked 1906 20151203.103135.000 89821966499 1081586320.14840 No -0.03668607136773 Locked 1907 20151203.103136.000 89839466499 1081798993.40020 No -0.03670525454036 Locked 1908 20151203.103137.000 89856966499 1082011665.31360 No -0.03672443763353 Locked 1909 20151203.103138.000 89874466499 1082224335.87100 No -0.0367436206462 Locked 1910 20151203.103139.000 89891966499 1082437005.08400 No -0.03676280357904 Locked 1911 20151203.103140.000 89909466499 1082649672.94450 No -0.03678198643159 Locked 1912 20151203.103141.000 89926966499 1082862339.45610 No -0.03680116920405 Locked 1913 20151203.103142.000 89944466499 1083075004.62500 No -0.0368203518968 Locked 1914 20151203.103143.000 89961966499 1083287668.44140 No -0.03683953450924 Locked 1915 20151203.103144.000 89979466499 1083500330.91100 No -0.03685871704172 Locked 1916 20151203.103145.000 89996966499 1083712992.03810 No -0.0368778994945 Locked 1917 20151203.103146.000 90014466499 1083925651.81930 No -0.03689708186738 Locked 1918 20151203.103147.000 90031966499 1084138310.24920 No -0.03691626416002 Locked 1919 20151203.103148.000 90049466499 1084350967.35700 No -0.03693544637417 Locked 1920 20151203.103149.000 90066966499 1084563623.11570 No -0.03695462850822 Locked 1921 20151203.103150.000 90084466499 1084776277.52670 No -0.03697381056226 Locked 1922 20151203.103151.000 90101966499 1084988930.58830 No -0.03699299253618 Locked 1923 20151203.103152.000 90119466499 1085201582.31610 No -0.03701217443092 Locked 1924 20151203.103153.000 90136966499 1085414232.68000 No -0.03703135624467 Locked 1925 20151203.103154.000 90154466499 1085626881.70750 No -0.03705053797909 Locked 1926 20151203.103155.000 90171966499 1085839529.38560 No -0.03706971963339 Locked 1927 20151203.103156.000 90189466499 1086052175.71500 No -0.03708890120762 Locked 1928 20151203.103157.000 90206966499 1086264820.69500 No -0.03710808270173 Locked 1929 20151203.103158.000 90224466499 1086477464.32880 No -0.03712726411591 Locked 1930 20151203.103159.000 90241966499 1086690106.62030 No -0.0371464454504 Locked 1931 20151203.103200.000 90259466499 1086902747.56870 No -0.03716562670515 Locked 1932 20151203.103201.000 90276966499 1087115387.15900 No -0.03718480787927 Locked 1933 20151203.103202.000 90294466499 1087328025.41060 No -0.03720398897391 Locked 1934 20151203.103203.000 90311966499 1087540662.31110 No -0.03722316998834 Locked 1935 20151203.103204.000 90329466499 1087753297.87040 No -0.03724235092313 Locked 1936 20151203.103205.000 90346966499 1087965932.08220 No -0.03726153177793 Locked 1937 20151203.103206.000 90364466499 1088178564.95420 No -0.03728071255317 Locked 1938 20151203.103207.000 90381966499 1088391196.47490 No -0.03729989324819 Locked 1939 20151203.103208.000 90399466499 1088603826.63100 No -0.0373190738622 Locked 1940 20151203.103209.000 90416966499 1088816455.46360 No -0.03733825439762 Locked 1941 20151203.103210.000 90434466499 1089029082.94570 No -0.03735743485287 Locked 1942 20151203.103211.000 90451966499 1089241709.07900 No -0.03737661522803 Locked 1943 20151203.103212.000 90469466499 1089454333.86770 No -0.03739579552336 Locked 1944 20151203.103213.000 90486966499 1089666957.31390 No -0.037414975739 Locked 1945 20151203.103214.000 90504466499 1089879579.40710 No -0.0374341558743 Locked 1946 20151203.103215.000 90521966499 1090092200.16430 No -0.03745333593028 Locked 1947 20151203.103216.000 90539466499 1090304819.56150 No -0.03747251590551 Locked 1948 20151203.103217.000 90556966499 1090517437.60770 No -0.03749169580054 Locked 1949 20151203.103218.000 90574466499 1090730054.30210 No -0.03751087561531 Locked 1950 20151203.103219.000 90591966499 1090942669.65900 No -0.03753005535067 Locked 1951 20151203.103220.000 90609466499 1091155283.65400 No -0.03754923500517 Locked 1952 20151203.103221.000 90626966499 1091367896.32370 No -0.03756841458099 Locked 1953 20151203.103222.000 90644466499 1091580507.64000 No -0.03758759407646 Locked 1954 20151203.103223.000 90661966499 1091793117.61460 No -0.03760677349227 Locked 1955 20151203.103224.000 90679466499 1092005726.24500 No -0.03762595282827 Locked 1956 20151203.103225.000 90696966499 1092218333.52780 No -0.03764513208426 Locked 1957 20151203.103226.000 90714466499 1092430939.44340 No -0.03766431125908 Locked 1958 20151203.103227.000 90731966499 1092643544.03290 No -0.03768349035517 Locked 1959 20151203.103228.000 90749466499 1092856147.24990 No -0.03770266936978 Locked 1960 20151203.103229.000 90766966499 1093068749.12700 No -0.03772184830483 Locked 1961 20151203.103230.000 90784466499 1093281349.66210 No -0.0377410271602 Locked 1962 20151203.103231.000 90801966499 1093493948.85130 No -0.03776020593567 Locked 1963 20151203.103232.000 90819466499 1093706546.69650 No -0.03777938463135 Locked 1964 20151203.103233.000 90836966499 1093919143.19240 No -0.03779856324691 Locked 1965 20151203.103234.000 90854466499 1094131738.34830 No -0.03781774178292 Locked 1966 20151203.103235.000 90871966499 1094344332.15400 No -0.03783692023877 Locked 1967 20151203.103236.000 90889466499 1094556924.60180 No -0.03785609861399 Locked 1968 20151203.103237.000 90906966499 1094769515.70290 No -0.03787527690926 Locked 1969 20151203.103238.000 90924466499 1094982105.45270 No -0.03789445512431 Locked 1970 20151203.103239.000 90941966499 1095194693.86470 No -0.03791363325992 Locked 1971 20151203.103240.000 90959466499 1095407280.91450 No -0.03793281131466 Locked 1972 20151203.103241.000 90976966499 1095619866.62890 No -0.03795198929012 Locked 1973 20151203.103242.000 90994466499 1095832450.99480 No -0.03797116718552 Locked 1974 20151203.103243.000 91011966499 1096045034.01710 No -0.03799034500114 Locked 1975 20151203.103244.000 91029466499 1096257615.69060 No -0.03800952273669 Locked 1976 20151203.103245.000 91046966499 1096470196.02240 No -0.03802870039258 Locked 1977 20151203.103246.000 91064466499 1096682774.99720 No -0.0380478779679 Locked 1978 20151203.103247.000 91081966499 1096895352.62680 No -0.03806705546336 Locked 1979 20151203.103248.000 91099466499 1097107928.89570 No -0.03808623287802 Locked 1980 20151203.103249.000 91116966499 1097320503.81510 No -0.03810541021257 Locked 1981 20151203.103250.000 91134466499 1097533077.39340 No -0.0381245874675 Locked 1982 20151203.103251.000 91151966499 1097745649.62230 No -0.03814376464231 Locked 1983 20151203.103252.000 91169466499 1097958220.50020 No -0.03816294173691 Locked 1984 20151203.103253.000 91186966499 1098170790.03340 No -0.03818211875168 Locked 1985 20151203.103254.000 91204466499 1098383358.21980 No -0.03820129568648 Locked 1986 20151203.103255.000 91221966499 1098595925.05860 No -0.03822047254128 Locked 1987 20151203.103256.000 91239466499 1098808490.54940 No -0.03823964931604 Locked 1988 20151203.103257.000 91256966499 1099021054.69490 No -0.03825882601093 Locked 1989 20151203.103258.000 91274466499 1099233617.47490 No -0.03827800262476 Locked 1990 20151203.103259.000 91291966499 1099446178.92070 No -0.03829717915937 Locked 1991 20151203.103300.000 91309466499 1099658739.00560 No -0.03831635561318 Locked 1992 20151203.103301.000 91326966499 1099871297.74770 No -0.03833553198726 Locked 1993 20151203.103302.000 91344466499 1100083855.14020 No -0.03835470828122 Locked 1994 20151203.103303.000 91361966499 1100296411.19060 No -0.0383738844955 Locked 1995 20151203.103304.000 91379466499 1100508965.89940 No -0.03839306063013 Locked 1996 20151203.103305.000 91396966499 1100721519.26120 No -0.03841223668478 Locked 1997 20151203.103306.000 91414466499 1100934071.26100 No -0.03843141265857 Locked 1998 20151203.103307.000 91431966499 1101146621.91290 No -0.03845058855234 Locked 1999 20151203.103308.000 91449466499 1101359171.22070 No -0.0384697643663 Locked 2000 20151203.103309.000 91466966499 1101571719.17500 No -0.03848894009991 Locked 2001 20151203.103310.000 91484466499 1101784265.78250 No -0.03850811575356 Locked 2002 20151203.103311.000 91501966499 1101996811.03560 No -0.03852729132679 Locked 2003 20151203.103312.000 91519466499 1102209354.94510 No -0.03854646682025 Locked 2004 20151203.103313.000 91536966499 1102421897.50970 No -0.03856564223387 Locked 2005 20151203.103314.000 91554466499 1102634438.73020 No -0.03858481756768 Locked 2006 20151203.103315.000 91571966499 1102846978.59840 No -0.03860399282121 Locked 2007 20151203.103316.000 91589466499 1103059517.12390 No -0.03862316799502 Locked 2008 20151203.103317.000 91606966499 1103272054.28770 No -0.03864234308798 Locked 2009 20151203.103318.000 91624466499 1103484590.10140 No -0.03866151810079 Locked 2010 20151203.103319.000 91641966499 1103697124.56660 No -0.03868069303353 Locked 2011 20151203.103320.000 91659466499 1103909657.68100 No -0.03869986788608 Locked 2012 20151203.103321.000 91676966499 1104122189.43440 No -0.03871904265782 Locked 2013 20151203.103322.000 91694466499 1104334719.83560 No -0.03873821734929 Locked 2014 20151203.103323.000 91711966499 1104547248.90270 No -0.03875739196154 Locked 2015 20151203.103324.000 91729466499 1104759776.61110 No -0.03877656649313 Locked 2016 20151203.103325.000 91746966499 1104972302.98110 No -0.03879574094526 Locked 2017 20151203.103326.000 91764466499 1105184828.00020 No -0.03881491531718 Locked 2018 20151203.103327.000 91781966499 1105397351.67440 No -0.03883408960925 Locked 2019 20151203.103328.000 91799466499 1105609874.00150 No -0.03885326382135 Locked 2020 20151203.103329.000 91816966499 1105822394.97490 No -0.03887243795307 Locked 2021 20151203.103330.000 91834466499 1106034914.60170 No -0.03889161200485 Locked 2022 20151203.103331.000 91851966499 1106247432.87090 No -0.03891078597603 Locked 2023 20151203.103332.000 91869466499 1106459949.78130 No -0.03892995986653 Locked 2024 20151203.103333.000 91886966499 1106672465.34630 No -0.03894913367715 Locked 2025 20151203.103334.000 91904466499 1106884979.55630 No -0.03896830740733 Locked 2026 20151203.103335.000 91921966499 1107097492.41670 No -0.03898748105737 Locked 2027 20151203.103336.000 91939466499 1107310003.91600 No -0.03900665462661 Locked 2028 20151203.103337.000 91956966499 1107522514.07890 No -0.03902582811651 Locked 2029 20151203.103338.000 91974466499 1107735022.88890 No -0.03904500152608 Locked 2030 20151203.103339.000 91991966499 1107947530.35120 No -0.03906417485564 Locked 2031 20151203.103340.000 92009466499 1108160036.46520 No -0.03908334810515 Locked 2032 20151203.103341.000 92026966499 1108372541.23390 No -0.03910252127479 Locked 2033 20151203.103342.000 92044466499 1108585044.65750 No -0.03912169436457 Locked 2034 20151203.103343.000 92061966499 1108797546.74190 No -0.03914086737483 Locked 2035 20151203.103344.000 92079466499 1109010047.46070 No -0.03916004030402 Locked 2036 20151203.103345.000 92096966499 1109222546.83680 No -0.0391792131535 Locked 2037 20151203.103346.000 92114466499 1109435044.86250 No -0.0391983859228 Locked 2038 20151203.103347.000 92131966499 1109647541.52750 No -0.03921755861131 Locked 2039 20151203.103348.000 92149466499 1109860036.84840 No -0.03923673122002 Locked 2040 20151203.103349.000 92166966499 1110072530.80950 No -0.039255903748 Locked 2041 20151203.103350.000 92184466499 1110285023.42210 No -0.03927507619592 Locked 2042 20151203.103351.000 92201966499 1110497514.68260 No -0.03929424856356 Locked 2043 20151203.103352.000 92219466499 1110710004.59080 No -0.03931342085092 Locked 2044 20151203.103353.000 92236966499 1110922493.14380 No -0.03933259305782 Locked 2045 20151203.103354.000 92254466499 1111134980.34570 No -0.0393517651845 Locked 2046 20151203.103355.000 92271966499 1111347466.20040 No -0.03937093723119 Locked 2047 20151203.103356.000 92289466499 1111559950.70810 No -0.03939010919792 Locked 2048 20151203.103357.000 92306966499 1111772433.86610 No -0.03940928108451 Locked 2049 20151203.103358.000 92324466499 1111984915.68380 No -0.03942845289152 Locked 2050 20151203.103359.000 92341966499 1112197396.13870 No -0.03944762461763 Locked 2051 20151203.103400.000 92359466499 1112409875.25280 No -0.03946679626413 Locked 2052 20151203.103401.000 92376966499 1112622353.01590 No -0.03948596783042 Locked 2053 20151203.103402.000 92394466499 1112834829.42450 No -0.03950513931629 Locked 2054 20151203.103403.000 92411966499 1113047304.48740 No -0.03952431072226 Locked 2055 20151203.103404.000 92429466499 1113259778.18750 No -0.03954348204733 Locked 2056 20151203.103405.000 92446966499 1113472250.52660 No -0.03956265329159 Locked 2057 20151203.103406.000 92464466499 1113684721.52630 No -0.03958182445633 Locked 2058 20151203.103407.000 92481966499 1113897191.17430 No -0.03960099554082 Locked 2059 20151203.103408.000 92499466499 1114109659.47290 No -0.0396201665452 Locked 2060 20151203.103409.000 92516966499 1114322126.42950 No -0.03963933746989 Locked 2061 20151203.103410.000 92534466499 1114534592.03010 No -0.03965850831409 Locked 2062 20151203.103411.000 92551966499 1114747056.27580 No -0.03967767907784 Locked 2063 20151203.103412.000 92569466499 1114959519.16500 No -0.03969684976105 Locked 2064 20151203.103413.000 92586966499 1115171980.70030 No -0.03971602036388 Locked 2065 20151203.103414.000 92604466499 1115384440.89180 No -0.03973519088693 Locked 2066 20151203.103415.000 92621966499 1115596899.72980 No -0.03975436132962 Locked 2067 20151203.103416.000 92639466499 1115809357.22510 No -0.03977353169259 Locked 2068 20151203.103417.000 92656966499 1116021813.36510 No -0.03979270197509 Locked 2069 20151203.103418.000 92674466499 1116234268.15680 No -0.03981187217755 Locked 2070 20151203.103419.000 92691966499 1116446721.58870 No -0.03983104229928 Locked 2071 20151203.103420.000 92709466499 1116659173.66650 No -0.03985021234061 Locked 2072 20151203.103421.000 92726966499 1116871624.39170 No -0.03986938230163 Locked 2073 20151203.103422.000 92744466499 1117084073.77570 No -0.03988855218303 Locked 2074 20151203.103423.000 92761966499 1117296521.79910 No -0.03990772198364 Locked 2075 20151203.103424.000 92779466499 1117508968.46660 No -0.03992689170376 Locked 2076 20151203.103425.000 92796966499 1117721413.80090 No -0.03994606134472 Locked 2077 20151203.103426.000 92814466499 1117933857.77300 No -0.03996523090481 Locked 2078 20151203.103427.000 92831966499 1118146300.40170 No -0.03998440038514 Locked 2079 20151203.103428.000 92849466499 1118358741.66080 No -0.04000356978415 Locked 2080 20151203.103429.000 92866966499 1118571181.58510 No -0.04002273910392 Locked 2081 20151203.103430.000 92884466499 1118783620.14550 No -0.04004190834271 Locked 2082 20151203.103431.000 92901966499 1118996057.35220 No -0.04006107750113 Locked 2083 20151203.103432.000 92919466499 1119208493.21140 No -0.04008024657954 Locked 2084 20151203.103433.000 92936966499 1119420927.71940 No -0.04009941557774 Locked 2085 20151203.103434.000 92954466499 1119633360.87350 No -0.04011858449555 Locked 2086 20151203.103435.000 92971966499 1119845792.67750 No -0.04013775333321 Locked 2087 20151203.103436.000 92989466499 1120058223.12710 No -0.04015692209045 Locked 2088 20151203.103437.000 93006966499 1120270652.23450 No -0.04017609076801 Locked 2089 20151203.103438.000 93024466499 1120483079.98470 No -0.04019525936499 Locked 2090 20151203.103439.000 93041966499 1120695506.37920 No -0.04021442788148 Locked 2091 20151203.103440.000 93059466499 1120907931.42720 No -0.04023359631802 Locked 2092 20151203.103441.000 93076966499 1121120355.11020 No -0.04025276467353 Locked 2093 20151203.103442.000 93094466499 1121332777.45240 No -0.04027193294943 Locked 2094 20151203.103443.000 93111966499 1121545198.43240 No -0.04029110114445 Locked 2095 20151203.103444.000 93129466499 1121757618.06910 No -0.04031026925972 Locked 2096 20151203.103445.000 93146966499 1121970036.34570 No -0.04032943729425 Locked 2097 20151203.103446.000 93164466499 1122182453.26240 No -0.04034860524803 Locked 2098 20151203.103447.000 93181966499 1122394868.83280 No -0.04036777312188 Locked 2099 20151203.103448.000 93199466499 1122607283.04840 No -0.0403869409153 Locked 2100 20151203.103449.000 93216966499 1122819695.92440 No -0.04040610862918 Locked 2101 20151203.103450.000 93234466499 1123032107.43390 No -0.04042527626193 Locked 2102 20151203.103451.000 93251966499 1123244517.60280 No -0.04044444381509 Locked 2103 20151203.103452.000 93269466499 1123456926.40960 No -0.04046361128739 Locked 2104 20151203.103453.000 93286966499 1123669333.86540 No -0.04048277867947 Locked 2105 20151203.103454.000 93304466499 1123881739.97430 No -0.04050194599158 Locked 2106 20151203.103455.000 93321966499 1124094144.72380 No -0.04052111322299 Locked 2107 20151203.103456.000 93339466499 1124306548.12620 No -0.04054028037441 Locked 2108 20151203.103457.000 93356966499 1124518950.16400 No -0.04055944744482 Locked 2109 20151203.103458.000 93374466499 1124731350.86760 No -0.04057861443602 Locked 2110 20151203.103459.000 93391966499 1124943750.21670 No -0.0405977813468 Locked 2111 20151203.103500.000 93409466499 1125156148.21550 No -0.04061694817741 Locked 2112 20151203.103501.000 93426966499 1125368544.83990 No -0.04063611492642 Locked 2113 20151203.103502.000 93444466499 1125580940.12200 No -0.04065528159574 Locked 2114 20151203.103503.000 93461966499 1125793334.04530 No -0.04067444818438 Locked 2115 20151203.103504.000 93479466499 1126005726.62500 No -0.04069361469325 Locked 2116 20151203.103505.000 93496966499 1126218117.84570 No -0.04071278112144 Locked 2117 20151203.103506.000 93514466499 1126430507.70420 No -0.04073194746875 Locked 2118 20151203.103507.000 93531966499 1126642896.21980 No -0.04075111373634 Locked 2119 20151203.103508.000 93549466499 1126855283.36630 No -0.04077027992264 Locked 2120 20151203.103509.000 93566966499 1127067669.16910 No -0.04078944602916 Locked 2121 20151203.103510.000 93584466499 1127280053.61560 No -0.04080861205516 Locked 2122 20151203.103511.000 93601966499 1127492436.71730 No -0.04082777800131 Locked 2123 20151203.103512.000 93619466499 1127704818.47520 No -0.04084694386769 Locked 2124 20151203.103513.000 93636966499 1127917198.87880 No -0.04086610965366 Locked 2125 20151203.103514.000 93654466499 1128129577.92250 No -0.04088527535888 Locked 2126 20151203.103515.000 93671966499 1128341955.61430 No -0.04090444098385 Locked 2127 20151203.103516.000 93689466499 1128554331.94410 No -0.04092360652795 Locked 2128 20151203.103517.000 93706966499 1128766706.92350 No -0.04094277199188 Locked 2129 20151203.103518.000 93724466499 1128979080.53710 No -0.04096193737472 Locked 2130 20151203.103519.000 93741966499 1129191452.79000 No -0.04098110267677 Locked 2131 20151203.103520.000 93759466499 1129403823.70680 No -0.0410002678995 Locked 2132 20151203.103521.000 93776966499 1129616193.26650 No -0.04101943304165 Locked 2133 20151203.103522.000 93794466499 1129828561.46830 No -0.04103859810318 Locked 2134 20151203.103523.000 93811966499 1130040928.32180 No -0.04105776308467 Locked 2135 20151203.103524.000 93829466499 1130253293.81950 No -0.04107692798566 Locked 2136 20151203.103525.000 93846966499 1130465657.97550 No -0.04109609280699 Locked 2137 20151203.103526.000 93864466499 1130678020.78330 No -0.04111525754828 Locked 2138 20151203.103527.000 93881966499 1130890382.23320 No -0.04113442220895 Locked 2139 20151203.103528.000 93899466499 1131102742.32440 No -0.04115358678895 Locked 2140 20151203.103529.000 93916966499 1131315101.06350 No -0.04117275128868 Locked 2141 20151203.103530.000 93934466499 1131527458.44980 No -0.04119191570809 Locked 2142 20151203.103531.000 93951966499 1131739814.46940 No -0.04121108004635 Locked 2143 20151203.103532.000 93969466499 1131952169.14180 No -0.04123024430463 Locked 2144 20151203.103533.000 93986966499 1132164522.46270 No -0.04124940848268 Locked 2145 20151203.103534.000 94004466499 1132376874.41580 No -0.04126857257951 Locked 2146 20151203.103535.000 94021966499 1132589225.02260 No -0.04128773659641 Locked 2147 20151203.103536.000 94039466499 1132801574.26260 No -0.04130690053217 Locked 2148 20151203.103537.000 94056966499 1133013922.14060 No -0.04132606438706 Locked 2149 20151203.103538.000 94074466499 1133226268.68290 No -0.04134522816265 Locked 2150 20151203.103539.000 94091966499 1133438613.84960 No -0.04136439185657 Locked 2151 20151203.103540.000 94109466499 1133650957.68060 No -0.04138355547119 Locked 2152 20151203.103541.000 94126966499 1133863300.14930 No -0.04140271900493 Locked 2153 20151203.103542.000 94144466499 1134075641.26510 No -0.04142188245834 Locked 2154 20151203.103543.000 94161966499 1134287981.03220 No -0.04144104583168 Locked 2155 20151203.103544.000 94179466499 1134500319.45190 No -0.04146020912503 Locked 2156 20151203.103545.000 94196966499 1134712656.52300 No -0.04147937233831 Locked 2157 20151203.103546.000 94214466499 1134924992.22480 No -0.04149853547029 Locked 2158 20151203.103547.000 94231966499 1135137326.58240 No -0.04151769852246 Locked 2159 20151203.103548.000 94249466499 1135349659.57490 No -0.04153686149359 Locked 2160 20151203.103549.000 94266966499 1135561991.20720 No -0.04155602438396 Locked 2161 20151203.103550.000 94284466499 1135774321.48310 No -0.0415751871938 Locked 2162 20151203.103551.000 94301966499 1135986650.40570 No -0.04159434992329 Locked 2163 20151203.103552.000 94319466499 1136198977.98060 No -0.04161351257277 Locked 2164 20151203.103553.000 94336966499 1136411304.19050 No -0.0416326751412 Locked 2165 20151203.103554.000 94354466499 1136623629.04260 No -0.04165183762903 Locked 2166 20151203.103555.000 94371966499 1136835952.54330 No -0.04167100003662 Locked 2167 20151203.103556.000 94389466499 1137048274.69790 No -0.04169016236429 Locked 2168 20151203.103557.000 94406966499 1137260595.49080 No -0.04170932461111 Locked 2169 20151203.103558.000 94424466499 1137472914.93940 No -0.04172848677812 Locked 2170 20151203.103559.000 94441966499 1137685233.02730 No -0.04174764886435 Locked 2171 20151203.103600.000 94459466499 1137897549.76630 No -0.04176681087049 Locked 2172 20151203.103601.000 94476966499 1138109865.15400 No -0.04178597279641 Locked 2173 20151203.103602.000 94494466499 1138322179.18840 No -0.04180513464197 Locked 2174 20151203.103603.000 94511966499 1138534491.84970 No -0.04182429640602 Locked 2175 20151203.103604.000 94529466499 1138746803.16390 No -0.04184345809008 Locked 2176 20151203.103605.000 94546966499 1138959113.11340 No -0.04186261969313 Locked 2177 20151203.103606.000 94564466499 1139171421.70130 No -0.04188178121533 Locked 2178 20151203.103607.000 94581966499 1139383728.94000 No -0.04190094265743 Locked 2179 20151203.103608.000 94599466499 1139596034.83640 No -0.04192010401984 Locked 2180 20151203.103609.000 94616966499 1139808339.36180 No -0.04193926530084 Locked 2181 20151203.103610.000 94634466499 1140020642.54230 No -0.04195842650201 Locked 2182 20151203.103611.000 94651966499 1140232944.36660 No -0.04197758762265 Locked 2183 20151203.103612.000 94669466499 1140445244.83060 No -0.04199674866253 Locked 2184 20151203.103613.000 94686966499 1140657543.94760 No -0.04201590962243 Locked 2185 20151203.103614.000 94704466499 1140869841.70690 No -0.04203507050173 Locked 2186 20151203.103615.000 94721966499 1141082138.11130 No -0.04205423130059 Locked 2187 20151203.103616.000 94739466499 1141294433.15080 No -0.04207339201841 Locked 2188 20151203.103617.000 94756966499 1141506726.82260 No -0.04209255265503 Locked 2189 20151203.103618.000 94774466499 1141719019.15520 No -0.04211171321214 Locked 2190 20151203.103619.000 94791966499 1141931310.12890 No -0.04213087368858 Locked 2191 20151203.103620.000 94809466499 1142143599.75240 No -0.04215003408484 Locked 2192 20151203.103621.000 94826966499 1142355888.00980 No -0.04216919440001 Locked 2193 20151203.103622.000 94844466499 1142568174.91800 No -0.04218835463507 Locked 2194 20151203.103623.000 94861966499 1142780460.45360 No -0.04220751478863 Locked 2195 20151203.103624.000 94879466499 1142992744.65270 No -0.04222667486285 Locked 2196 20151203.103625.000 94896966499 1143205027.48790 No -0.04224583485609 Locked 2197 20151203.103626.000 94914466499 1143417308.98580 No -0.04226499476994 Locked 2198 20151203.103627.000 94931966499 1143629589.11510 No -0.04228415460253 Locked 2199 20151203.103628.000 94949466499 1143841867.89070 No -0.04230331435475 Locked 2200 20151203.103629.000 94966966499 1144054145.29910 No -0.04232247402579 Locked 2201 20151203.103630.000 94984466499 1144266421.35630 No -0.04234163361662 Locked 2202 20151203.103631.000 95001966499 1144478696.05640 No -0.04236079312687 Locked 2203 20151203.103632.000 95019466499 1144690969.39370 No -0.04237995255621 Locked 2204 20151203.103633.000 95036966499 1144903241.36610 No -0.04239911190452 Locked 2205 20151203.103634.000 95054466499 1145115512.00360 No -0.04241827117357 Locked 2206 20151203.103635.000 95071966499 1145327781.27920 No -0.04243743036177 Locked 2207 20151203.103636.000 95089466499 1145540049.19470 No -0.04245658946922 Locked 2208 20151203.103637.000 95106966499 1145752315.76420 No -0.04247574849675 Locked 2209 20151203.103638.000 95124466499 1145964580.96260 No -0.04249490744288 Locked 2210 20151203.103639.000 95141966499 1146176844.80830 No -0.04251406630869 Locked 2211 20151203.103640.000 95159466499 1146389107.29320 No -0.04253322509372 Locked 2212 20151203.103641.000 95176966499 1146601368.41410 No -0.04255238379776 Locked 2213 20151203.103642.000 95194466499 1146813628.19130 No -0.04257154242203 Locked 2214 20151203.103643.000 95211966499 1147025886.61200 No -0.04259070096576 Locked 2215 20151203.103644.000 95229466499 1147238143.67790 No -0.04260985942905 Locked 2216 20151203.103645.000 95246966499 1147450399.38260 No -0.04262901781153 Locked 2217 20151203.103646.000 95264466499 1147662653.72650 No -0.04264817611322 Locked 2218 20151203.103647.000 95281966499 1147874906.71800 No -0.04266733433461 Locked 2219 20151203.103648.000 95299466499 1148087158.35580 No -0.04268649247564 Locked 2220 20151203.103649.000 95316966499 1148299408.63460 No -0.04270565053597 Locked 2221 20151203.103650.000 95334466499 1148511657.55230 No -0.0427248085155 Locked 2222 20151203.103651.000 95351966499 1148723905.11520 No -0.0427439664146 Locked 2223 20151203.103652.000 95369466499 1148936151.31460 No -0.04276312423274 Locked 2224 20151203.103653.000 95386966499 1149148396.14620 No -0.04278228196967 Locked 2225 20151203.103654.000 95404466499 1149360639.63780 No -0.04280143962705 Locked 2226 20151203.103655.000 95421966499 1149572881.77480 No -0.042820597204 Locked 2227 20151203.103656.000 95439466499 1149785122.54520 No -0.04283975469981 Locked 2228 20151203.103657.000 95456966499 1149997361.97860 No -0.04285891211625 Locked 2229 20151203.103658.000 95474466499 1150209600.03890 No -0.04287806945116 Locked 2230 20151203.103659.000 95491966499 1150421836.74990 No -0.04289722670597 Locked 2231 20151203.103700.000 95509466499 1150634072.10820 No -0.04291638388047 Locked 2232 20151203.103701.000 95526966499 1150846306.09560 No -0.04293554097357 Locked 2233 20151203.103702.000 95544466499 1151058538.73020 No -0.04295469798635 Locked 2234 20151203.103703.000 95561966499 1151270770.00040 No -0.04297385491813 Locked 2235 20151203.103704.000 95579466499 1151482999.90100 No -0.0429930117686 Locked 2236 20151203.103705.000 95596966499 1151695228.44690 No -0.04301216853864 Locked 2237 20151203.103706.000 95614466499 1151907455.65010 No -0.04303132522895 Locked 2238 20151203.103707.000 95631966499 1152119681.49270 No -0.04305048183849 Locked 2239 20151203.103708.000 95649466499 1152331905.98490 No -0.04306963836786 Locked 2240 20151203.103709.000 95666966499 1152544129.11070 No -0.0430887948161 Locked 2241 20151203.103710.000 95684466499 1152756350.88610 No -0.04310795118416 Locked 2242 20151203.103711.000 95701966499 1152968571.29160 No -0.04312710747089 Locked 2243 20151203.103712.000 95719466499 1153180790.34460 No -0.04314626367733 Locked 2244 20151203.103713.000 95736966499 1153393008.04140 No -0.04316541980324 Locked 2245 20151203.103714.000 95754466499 1153605224.37660 No -0.04318457584832 Locked 2246 20151203.103715.000 95771966499 1153817439.34840 No -0.04320373181245 Locked 2247 20151203.103716.000 95789466499 1154029652.97580 No -0.04322288769676 Locked 2248 20151203.103717.000 95806966499 1154241865.22660 No -0.04324204349934 Locked 2249 20151203.103718.000 95824466499 1154454076.12860 No -0.04326119922184 Locked 2250 20151203.103719.000 95841966499 1154666285.67540 No -0.04328035486388 Locked 2251 20151203.103720.000 95859466499 1154878493.85740 No -0.0432995104249 Locked 2252 20151203.103721.000 95876966499 1155090700.69740 No -0.04331866590623 Locked 2253 20151203.103722.000 95894466499 1155302906.17400 No -0.04333782130662 Locked 2254 20151203.103723.000 95911966499 1155515110.28550 No -0.04335697662597 Locked 2255 20151203.103724.000 95929466499 1155727313.04260 No -0.0433761318649 Locked 2256 20151203.103725.000 95946966499 1155939514.42890 No -0.04339528702244 Locked 2257 20151203.103726.000 95964466499 1156151714.46470 No -0.04341444209981 Locked 2258 20151203.103727.000 95981966499 1156363913.13930 No -0.04343359709636 Locked 2259 20151203.103728.000 95999466499 1156576110.45570 No -0.04345275201227 Locked 2260 20151203.103729.000 96016966499 1156788306.40250 No -0.04347190684687 Locked 2261 20151203.103730.000 96034466499 1157000501.00540 No -0.04349106160167 Locked 2262 20151203.103731.000 96051966499 1157212694.24970 No -0.04351021627582 Locked 2263 20151203.103732.000 96069466499 1157424886.13830 No -0.04352937086948 Locked 2264 20151203.103733.000 96086966499 1157637076.67710 No -0.043548525383 Locked 2265 20151203.103734.000 96104466499 1157849265.84300 No -0.04356767981501 Locked 2266 20151203.103735.000 96121966499 1158061453.65090 No -0.04358683416639 Locked 2267 20151203.103736.000 96139466499 1158273640.09570 No -0.04360598843685 Locked 2268 20151203.103737.000 96156966499 1158485825.17880 No -0.04362514262646 Locked 2269 20151203.103738.000 96174466499 1158698008.90390 No -0.04364429673544 Locked 2270 20151203.103739.000 96191966499 1158910191.28050 No -0.04366345076436 Locked 2271 20151203.103740.000 96209466499 1159122372.30210 No -0.04368260471284 Locked 2272 20151203.103741.000 96226966499 1159334551.95200 No -0.04370175857987 Locked 2273 20151203.103742.000 96244466499 1159546730.25890 No -0.04372091236717 Locked 2274 20151203.103743.000 96261966499 1159758907.19890 No -0.04374006607332 Locked 2275 20151203.103744.000 96279466499 1159971082.77900 No -0.04375921969873 Locked 2276 20151203.103745.000 96296966499 1160183256.99510 No -0.04377837324315 Locked 2277 20151203.103746.000 96314466499 1160395429.85330 No -0.04379752670696 Locked 2278 20151203.103747.000 96331966499 1160607601.34270 No -0.0438166800895 Locked 2279 20151203.103748.000 96349466499 1160819771.48170 No -0.04383583339187 Locked 2280 20151203.103749.000 96366966499 1161031940.26260 No -0.0438549866136 Locked 2281 20151203.103750.000 96384466499 1161244107.68910 No -0.04387413975492 Locked 2282 20151203.103751.000 96401966499 1161456273.74900 No -0.0438932928151 Locked 2283 20151203.103752.000 96419466499 1161668438.46160 No -0.0439124457953 Locked 2284 20151203.103753.000 96436966499 1161880601.80910 No -0.04393159869444 Locked 2285 20151203.103754.000 96454466499 1162092763.79980 No -0.04395075151304 Locked 2286 20151203.103755.000 96471966499 1162304924.42610 No -0.04396990425062 Locked 2287 20151203.103756.000 96489466499 1162517083.68210 No -0.04398905690685 Locked 2288 20151203.103757.000 96506966499 1162729241.58360 No -0.04400820948267 Locked 2289 20151203.103758.000 96524466499 1162941398.13380 No -0.04402736197825 Locked 2290 20151203.103759.000 96541966499 1163153553.32140 No -0.04404651439294 Locked 2291 20151203.103800.000 96559466499 1163365707.15430 No -0.0440656667272 Locked 2292 20151203.103801.000 96576966499 1163577859.62420 No -0.04408481898053 Locked 2293 20151203.103802.000 96594466499 1163790010.72960 No -0.04410397115285 Locked 2294 20151203.103803.000 96611966499 1164002160.48210 No -0.04412312324485 Locked 2295 20151203.103804.000 96629466499 1164214308.88340 No -0.04414227525663 Locked 2296 20151203.103805.000 96646966499 1164426455.91760 No -0.04416142718724 Locked 2297 20151203.103806.000 96664466499 1164638601.59550 No -0.04418057903733 Locked 2298 20151203.103807.000 96681966499 1164850745.90440 No -0.04419973080614 Locked 2299 20151203.103808.000 96699466499 1165062888.85090 No -0.04421888249406 Locked 2300 20151203.103809.000 96716966499 1165275030.42640 No -0.04423803410058 Locked 2301 20151203.103810.000 96734466499 1165487170.65390 No -0.04425718562707 Locked 2302 20151203.103811.000 96751966499 1165699309.52660 No -0.04427633707313 Locked 2303 20151203.103812.000 96769466499 1165911447.04100 No -0.04429548843854 Locked 2304 20151203.103813.000 96786966499 1166123583.18570 No -0.04431463972263 Locked 2305 20151203.103814.000 96804466499 1166335717.98140 No -0.04433379092663 Locked 2306 20151203.103815.000 96821966499 1166547851.41350 No -0.04435294204967 Locked 2307 20151203.103816.000 96839466499 1166759983.48440 No -0.0443720930919 Locked 2308 20151203.103817.000 96856966499 1166972114.19420 No -0.04439124405332 Locked 2309 20151203.103818.000 96874466499 1167184243.53430 No -0.04441039493341 Locked 2310 20151203.103819.000 96891966499 1167396371.51390 No -0.04442954573274 Locked 2311 20151203.103820.000 96909466499 1167608498.14280 No -0.04444869645187 Locked 2312 20151203.103821.000 96926966499 1167820623.40840 No -0.04446784709006 Locked 2313 20151203.103822.000 96944466499 1168032747.31760 No -0.04448699764772 Locked 2314 20151203.103823.000 96961966499 1168244869.86490 No -0.04450614812452 Locked 2315 20151203.103824.000 96979466499 1168456991.05430 No -0.0445252985207 Locked 2316 20151203.103825.000 96996966499 1168669110.88570 No -0.04454444883626 Locked 2317 20151203.103826.000 97014466499 1168881229.35100 No -0.0445635990707 Locked 2318 20151203.103827.000 97031966499 1169093346.44510 No -0.04458274922374 Locked 2319 20151203.103828.000 97049466499 1169305462.19120 No -0.04460189929675 Locked 2320 20151203.103829.000 97066966499 1169517576.57400 No -0.04462104928882 Locked 2321 20151203.103830.000 97084466499 1169729689.59410 No -0.04464019919998 Locked 2322 20151203.103831.000 97101966499 1169941801.25510 No -0.04465934903046 Locked 2323 20151203.103832.000 97119466499 1170153911.55050 No -0.04467849877985 Locked 2324 20151203.103833.000 97136966499 1170366020.50080 No -0.04469764844939 Locked 2325 20151203.103834.000 97154466499 1170578128.08200 No -0.04471679803764 Locked 2326 20151203.103835.000 97171966499 1170790234.31250 No -0.0447359475457 Locked 2327 20151203.103836.000 97189466499 1171002339.17600 No -0.04475509697259 Locked 2328 20151203.103837.000 97206966499 1171214442.66540 No -0.04477424631791 Locked 2329 20151203.103838.000 97224466499 1171426544.79820 No -0.04479339558268 Locked 2330 20151203.103839.000 97241966499 1171638645.56130 No -0.04481254476614 Locked 2331 20151203.103840.000 97259466499 1171850744.96640 No -0.04483169386897 Locked 2332 20151203.103841.000 97276966499 1172062843.01320 No -0.04485084289115 Locked 2333 20151203.103842.000 97294466499 1172274939.70920 No -0.04486999183314 Locked 2334 20151203.103843.000 97311966499 1172487035.03760 No -0.04488914069393 Locked 2335 20151203.103844.000 97329466499 1172699129.01570 No -0.04490828947455 Locked 2336 20151203.103845.000 97346966499 1172911221.61760 No -0.04492743817347 Locked 2337 20151203.103846.000 97364466499 1173123312.87720 No -0.04494658679269 Locked 2338 20151203.103847.000 97381966499 1173335402.75870 No -0.04496573533009 Locked 2339 20151203.103848.000 97399466499 1173547491.28040 No -0.04498488378676 Locked 2340 20151203.103849.000 97416966499 1173759578.43050 No -0.045004032162 Locked 2341 20151203.103850.000 97434466499 1173971664.22240 No -0.0450231804566 Locked 2342 20151203.103851.000 97451966499 1174183748.65980 No -0.04504232867078 Locked 2343 20151203.103852.000 97469466499 1174395831.73810 No -0.04506147680427 Locked 2344 20151203.103853.000 97486966499 1174607913.44930 No -0.0450806248566 Locked 2345 20151203.103854.000 97504466499 1174819993.82040 No -0.04509977282936 Locked 2346 20151203.103855.000 97521966499 1175032072.80650 No -0.04511892071989 Locked 2347 20151203.103856.000 97539466499 1175244150.43600 No -0.04513806852988 Locked 2348 20151203.103857.000 97556966499 1175456226.70920 No -0.04515721625935 Locked 2349 20151203.103858.000 97574466499 1175668301.60830 No -0.04517636390723 Locked 2350 20151203.103859.000 97591966499 1175880375.15560 No -0.04519551147486 Locked 2351 20151203.103900.000 97609466499 1176092447.33920 No -0.04521465896152 Locked 2352 20151203.103901.000 97626966499 1176304518.15440 No -0.04523380636694 Locked 2353 20151203.103902.000 97644466499 1176516587.61300 No -0.04525295369182 Locked 2354 20151203.103903.000 97661966499 1176728655.71210 No -0.04527210093598 Locked 2355 20151203.103904.000 97679466499 1176940722.44670 No -0.04529124809913 Locked 2356 20151203.103905.000 97696966499 1177152787.83200 No -0.04531039518217 Locked 2357 20151203.103906.000 97714466499 1177364851.83980 No -0.04532954218343 Locked 2358 20151203.103907.000 97731966499 1177576914.48270 No -0.04534868910365 Locked 2359 20151203.103908.000 97749466499 1177788975.77060 No -0.04536783594343 Locked 2360 20151203.103909.000 97766966499 1178001035.69720 No -0.04538698270238 Locked 2361 20151203.103910.000 97784466499 1178213094.26220 No -0.0454061293805 Locked 2362 20151203.103911.000 97801966499 1178425151.46280 No -0.0454252759776 Locked 2363 20151203.103912.000 97819466499 1178637207.31080 No -0.04544442249441 Locked 2364 20151203.103913.000 97836966499 1178849261.78570 No -0.04546356892969 Locked 2365 20151203.103914.000 97854466499 1179061314.90560 No -0.04548271528452 Locked 2366 20151203.103915.000 97871966499 1179273366.64960 No -0.04550186155767 Locked 2367 20151203.103916.000 97889466499 1179485417.03760 No -0.0455210077503 Locked 2368 20151203.103917.000 97906966499 1179697466.04770 No -0.04554015386114 Locked 2369 20151203.103918.000 97924466499 1179909513.70940 No -0.04555929989191 Locked 2370 20151203.103919.000 97941966499 1180121560.02000 No -0.04557844584247 Locked 2371 20151203.103920.000 97959466499 1180333604.95650 No -0.04559759171145 Locked 2372 20151203.103921.000 97976966499 1180545648.53730 No -0.04561673749993 Locked 2373 20151203.103922.000 97994466499 1180757690.75800 No -0.04563588320767 Locked 2374 20151203.103923.000 98011966499 1180969731.60770 No -0.04565502883401 Locked 2375 20151203.103924.000 98029466499 1181181771.10810 No -0.04567417438024 Locked 2376 20151203.103925.000 98046966499 1181393809.22880 No -0.04569331984456 Locked 2377 20151203.103926.000 98064466499 1181605845.99030 No -0.04571246522818 Locked 2378 20151203.103927.000 98081966499 1181817881.39020 No -0.04573161053096 Locked 2379 20151203.103928.000 98099466499 1182029915.42060 No -0.04575075575243 Locked 2380 20151203.103929.000 98116966499 1182241948.09270 No -0.04576990089326 Locked 2381 20151203.103930.000 98134466499 1182453979.40160 No -0.04578904595315 Locked 2382 20151203.103931.000 98151966499 1182666009.34850 No -0.04580819093219 Locked 2383 20151203.103932.000 98169466499 1182878037.93610 No -0.04582733583051 Locked 2384 20151203.103933.000 98186966499 1183090065.16330 No -0.04584648064807 Locked 2385 20151203.103934.000 98204466499 1183302091.01730 No -0.04586562538411 Locked 2386 20151203.103935.000 98221966499 1183514115.51570 No -0.04588477003965 Locked 2387 20151203.103936.000 98239466499 1183726138.64640 No -0.045903914614 Locked 2388 20151203.103937.000 98256966499 1183938160.42540 No -0.0459230591081 Locked 2389 20151203.103938.000 98274466499 1184150180.83310 No -0.04594220352078 Locked 2390 20151203.103939.000 98291966499 1184362199.88380 No -0.04596134785289 Locked 2391 20151203.103940.000 98309466499 1184574217.56450 No -0.04598049210366 Locked 2392 20151203.103941.000 98326966499 1184786233.88600 No -0.04599963627374 Locked 2393 20151203.103942.000 98344466499 1184998248.84430 No -0.04601878036289 Locked 2394 20151203.103943.000 98361966499 1185210262.43070 No -0.04603792437058 Locked 2395 20151203.103944.000 98379466499 1185422274.66100 No -0.04605706829776 Locked 2396 20151203.103945.000 98396966499 1185634285.51500 No -0.04607621214323 Locked 2397 20151203.103946.000 98414466499 1185846295.02060 No -0.04609535590864 Locked 2398 20151203.103947.000 98431966499 1186058303.16010 No -0.04611449959295 Locked 2399 20151203.103948.000 98449466499 1186270309.95450 No -0.04613364319739 Locked 2400 20151203.103949.000 98466966499 1186482315.36500 No -0.04615278671968 Locked 2401 20151203.103950.000 98484466499 1186694319.42390 No -0.04617193016171 Locked 2402 20151203.103951.000 98501966499 1186906322.11180 No -0.04619107352235 Locked 2403 20151203.103952.000 98519466499 1187118323.43430 No -0.04621021680192 Locked 2404 20151203.103953.000 98536966499 1187330323.39810 No -0.04622936000083 Locked 2405 20151203.103954.000 98554466499 1187542321.99760 No -0.04624850311874 Locked 2406 20151203.103955.000 98571966499 1187754319.23500 No -0.04626764615578 Locked 2407 20151203.103956.000 98589466499 1187966315.10040 No -0.04628678911136 Locked 2408 20151203.103957.000 98606966499 1188178309.59990 No -0.04630593198584 Locked 2409 20151203.103958.000 98624466499 1188390302.73580 No -0.04632507477937 Locked 2410 20151203.103959.000 98641966499 1188602294.50740 No -0.0463442174919 Locked 2411 20151203.104000.000 98659466499 1188814284.92530 No -0.04636336012406 Locked 2412 20151203.104001.000 98676966499 1189026273.96750 No -0.04638250267454 Locked 2413 20151203.104002.000 98694466499 1189238261.65490 No -0.04640164514459 Locked 2414 20151203.104003.000 98711966499 1189450247.98540 No -0.04642078753407 Locked 2415 20151203.104004.000 98729466499 1189662232.93840 No -0.04643992984177 Locked 2416 20151203.104005.000 98746966499 1189874216.54370 No -0.04645907206946 Locked 2417 20151203.104006.000 98764466499 1190086198.76160 No -0.04647821421478 Locked 2418 20151203.104007.000 98781966499 1190298179.62180 No -0.04649735627948 Locked 2419 20151203.104008.000 98799466499 1190510159.12070 No -0.04651649826337 Locked 2420 20151203.104009.000 98816966499 1190722137.26120 No -0.04653564016661 Locked 2421 20151203.104010.000 98834466499 1190934114.04180 No -0.04655478198911 Locked 2422 20151203.104011.000 98851966499 1191146089.44580 No -0.04657392372988 Locked 2423 20151203.104012.000 98869466499 1191358063.48920 No -0.04659306538986 Locked 2424 20151203.104013.000 98886966499 1191570036.17520 No -0.04661220696926 Locked 2425 20151203.104014.000 98904466499 1191782007.49040 No -0.04663134846728 Locked 2426 20151203.104015.000 98921966499 1191993977.43950 No -0.04665048988418 Locked 2427 20151203.104016.000 98939466499 1192205946.02830 No -0.04666963122033 Locked 2428 20151203.104017.000 98956966499 1192417913.25240 No -0.04668877247545 Locked 2429 20151203.104018.000 98974466499 1192629879.11720 No -0.04670791364987 Locked 2430 20151203.104019.000 98991966499 1192841843.60770 No -0.04672705474269 Locked 2431 20151203.104020.000 99009466499 1193053806.74390 No -0.04674619575511 Locked 2432 20151203.104021.000 99026966499 1193265768.50660 No -0.04676533668598 Locked 2433 20151203.104022.000 99044466499 1193477728.90710 No -0.04678447753598 Locked 2434 20151203.104023.000 99061966499 1193689687.94770 No -0.04680361830524 Locked 2435 20151203.104024.000 99079466499 1193901645.62000 No -0.04682275899326 Locked 2436 20151203.104025.000 99096966499 1194113601.92270 No -0.04684189959997 Locked 2437 20151203.104026.000 99114466499 1194325556.86960 No -0.04686104012618 Locked 2438 20151203.104027.000 99131966499 1194537510.44020 No -0.04688018057068 Locked 2439 20151203.104028.000 99149466499 1194749462.64900 No -0.04689932093433 Locked 2440 20151203.104029.000 99166966499 1194961413.50380 No -0.04691846121759 Locked 2441 20151203.104030.000 99184466499 1195173362.98390 No -0.04693760141923 Locked 2442 20151203.104031.000 99201966499 1195385311.10370 No -0.04695674154011 Locked 2443 20151203.104032.000 99219466499 1195597257.84980 No -0.04697588157943 Locked 2444 20151203.104033.000 99236966499 1195809203.23630 No -0.04699502153804 Locked 2445 20151203.104034.000 99254466499 1196021147.25250 No -0.04701416141528 Locked 2446 20151203.104035.000 99271966499 1196233089.91600 No -0.04703330121222 Locked 2447 20151203.104036.000 99289466499 1196445031.20850 No -0.04705244092776 Locked 2448 20151203.104037.000 99306966499 1196656971.13210 No -0.04707158056202 Locked 2449 20151203.104038.000 99324466499 1196868909.69580 No -0.04709072011555 Locked 2450 20151203.104039.000 99341966499 1197080846.89790 No -0.04710985958823 Locked 2451 20151203.104040.000 99359466499 1197292782.72750 No -0.04712899897943 Locked 2452 20151203.104041.000 99376966499 1197504717.19170 No -0.04714813828957 Locked 2453 20151203.104042.000 99394466499 1197716650.29280 No -0.04716727751878 Locked 2454 20151203.104043.000 99411966499 1197928582.02680 No -0.04718641666682 Locked 2455 20151203.104044.000 99429466499 1198140512.39470 No -0.04720555573375 Locked 2456 20151203.104045.000 99446966499 1198352441.39530 No -0.04722469471951 Locked 2457 20151203.104046.000 99464466499 1198564369.03480 No -0.04724383362446 Locked 2458 20151203.104047.000 99481966499 1198776295.31700 No -0.04726297244882 Locked 2459 20151203.104048.000 99499466499 1198988220.23250 No -0.04728211119204 Locked 2460 20151203.104049.000 99516966499 1199200143.77410 No -0.04730124985369 Locked 2461 20151203.104050.000 99534466499 1199412065.95530 No -0.04732038843457 Locked 2462 20151203.104051.000 99551966499 1199623986.77430 No -0.04733952693458 Locked 2463 20151203.104052.000 99569466499 1199835906.22450 No -0.04735866535332 Locked 2464 20151203.104053.000 99586966499 1200047824.29870 No -0.04737780369036 Locked 2465 20151203.104054.000 99604466499 1200259741.02100 No -0.04739694194715 Locked 2466 20151203.104055.000 99621966499 1200471656.36220 No -0.04741608012193 Locked 2467 20151203.104056.000 99639466499 1200683570.34770 No -0.04743521821623 Locked 2468 20151203.104057.000 99656966499 1200895482.96010 No -0.047454356229 Locked 2469 20151203.104058.000 99674466499 1201107394.21280 No -0.04747349416105 Locked 2470 20151203.104059.000 99691966499 1201319304.08460 No -0.04749263201111 Locked 2471 20151203.104100.000 99709466499 1201531212.60380 No -0.04751176978087 Locked 2472 20151203.104101.000 99726966499 1201743119.75250 No -0.04753090746926 Locked 2473 20151203.104102.000 99744466499 1201955025.54260 No -0.04755004507699 Locked 2474 20151203.104103.000 99761966499 1202166929.96310 No -0.0475691826034 Locked 2475 20151203.104104.000 99779466499 1202378833.01320 No -0.04758832004845 Locked 2476 20151203.104105.000 99796966499 1202590734.70050 No -0.04760745741259 Locked 2477 20151203.104106.000 99814466499 1202802635.01790 No -0.0476265946954 Locked 2478 20151203.104107.000 99831966499 1203014533.96440 No -0.04764573189682 Locked 2479 20151203.104108.000 99849466499 1203226431.54530 No -0.04766486901716 Locked 2480 20151203.104109.000 99866966499 1203438327.76280 No -0.04768400605655 Locked 2481 20151203.104110.000 99884466499 1203650222.61860 No -0.0477031430151 Locked 2482 20151203.104111.000 99901966499 1203862116.10410 No -0.04772227989229 Locked 2483 20151203.104112.000 99919466499 1204074008.22740 No -0.04774141668861 Locked 2484 20151203.104113.000 99936966499 1204285898.98720 No -0.04776055340397 Locked 2485 20151203.104114.000 99954466499 1204497788.37580 No -0.04777969003793 Locked 2486 20151203.104115.000 99971966499 1204709676.39540 No -0.0477988265906 Locked 2487 20151203.104116.000 99989466499 1204921563.05480 No -0.04781796306253 Locked 2488 20151203.104117.000 100006966499 1205133448.34020 No -0.04783709945287 Locked 2489 20151203.104118.000 100024466499 1205345332.28320 No -0.04785623576352 Locked 2490 20151203.104119.000 100041966499 1205557214.82840 No -0.04787537199117 Locked 2491 20151203.104120.000 100059466499 1205769096.02570 No -0.0478945081388 Locked 2492 20151203.104121.000 100076966499 1205980975.83960 No -0.0479136442043 Locked 2493 20151203.104122.000 100094466499 1206192854.29380 No -0.04793278018907 Locked 2494 20151203.104123.000 100111966499 1206404731.39290 No -0.04795191609339 Locked 2495 20151203.104124.000 100129466499 1206616607.10570 No -0.0479710519154 Locked 2496 20151203.104125.000 100146966499 1206828481.46700 No -0.04799018765717 Locked 2497 20151203.104126.000 100164466499 1207040354.45730 No -0.04800932331754 Locked 2498 20151203.104127.000 100181966499 1207252226.08270 No -0.04802845889688 Locked 2499 20151203.104128.000 100199466499 1207464096.33700 No -0.04804759439481 Locked 2500 20151203.104129.000 100216966499 1207675965.22470 No -0.04806672981161 Locked 2501 20151203.104130.000 100234466499 1207887832.74550 No -0.04808586514726 Locked 2502 20151203.104131.000 100251966499 1208099698.90150 No -0.04810500040187 Locked 2503 20151203.104132.000 100269466499 1208311563.68930 No -0.04812413557526 Locked 2504 20151203.104133.000 100286966499 1208523427.11730 No -0.04814327066791 Locked 2505 20151203.104134.000 100304466499 1208735289.17090 No -0.04816240567896 Locked 2506 20151203.104135.000 100321966499 1208947149.85410 No -0.04818154060865 Locked 2507 20151203.104136.000 100339466499 1209159009.17290 No -0.04820067545733 Locked 2508 20151203.104137.000 100356966499 1209370867.11980 No -0.04821981022457 Locked 2509 20151203.104138.000 100374466499 1209582723.70770 No -0.04823894491111 Locked 2510 20151203.104139.000 100391966499 1209794578.92240 No -0.04825807951613 Locked 2511 20151203.104140.000 100409466499 1210006432.78170 No -0.04827721404068 Locked 2512 20151203.104141.000 100426966499 1210218285.27260 No -0.04829634848399 Locked 2513 20151203.104142.000 100444466499 1210430136.37960 No -0.04831548284513 Locked 2514 20151203.104143.000 100461966499 1210641986.12970 No -0.04833461712571 Locked 2515 20151203.104144.000 100479466499 1210853834.49940 No -0.04835375132433 Locked 2516 20151203.104145.000 100496966499 1211065681.50460 No -0.04837288544195 Locked 2517 20151203.104146.000 100514466499 1211277527.14450 No -0.04839201947851 Locked 2518 20151203.104147.000 100531966499 1211489371.43070 No -0.04841115343469 Locked 2519 20151203.104148.000 100549466499 1211701214.34130 No -0.0484302873092 Locked 2520 20151203.104149.000 100566966499 1211913055.88060 No -0.0484494211023 Locked 2521 20151203.104150.000 100584466499 1212124896.04800 No -0.04846855481395 Locked 2522 20151203.104151.000 100601966499 1212336734.86980 No -0.04848768844571 Locked 2523 20151203.104152.000 100619466499 1212548572.29890 No -0.04850682199478 Locked 2524 20151203.104153.000 100636966499 1212760408.36670 No -0.04852595546303 Locked 2525 20151203.104154.000 100654466499 1212972243.06640 No -0.04854508885006 Locked 2526 20151203.104155.000 100671966499 1213184076.39820 No -0.04856422215587 Locked 2527 20151203.104156.000 100689466499 1213395908.35940 No -0.04858335538031 Locked 2528 20151203.104157.000 100706966499 1213607738.96340 No -0.04860248852417 Locked 2529 20151203.104158.000 100724466499 1213819568.20190 No -0.04862162158696 Locked 2530 20151203.104159.000 100741966499 1214031396.06840 No -0.04864075456829 Locked 2531 20151203.104200.000 100759466499 1214243222.56680 No -0.04865988746839 Locked 2532 20151203.104201.000 100776966499 1214455047.69350 No -0.04867902028706 Locked 2533 20151203.104202.000 100794466499 1214666871.45680 No -0.04869815302478 Locked 2534 20151203.104203.000 100811966499 1214878693.85140 No -0.04871728568124 Locked 2535 20151203.104204.000 100829466499 1215090514.87830 No -0.0487364182565 Locked 2536 20151203.104205.000 100846966499 1215302334.52610 No -0.04875555074988 Locked 2537 20151203.104206.000 100864466499 1215514152.81200 No -0.0487746831624 Locked 2538 20151203.104207.000 100881966499 1215725969.72990 No -0.04879381549371 Locked 2539 20151203.104208.000 100899466499 1215937785.28220 No -0.04881294774393 Locked 2540 20151203.104209.000 100916966499 1216149599.46940 No -0.04883207991312 Locked 2541 20151203.104210.000 100934466499 1216361412.28820 No -0.04885121200105 Locked 2542 20151203.104211.000 100951966499 1216573223.73080 No -0.04887034400728 Locked 2543 20151203.104212.000 100969466499 1216785033.81030 No -0.04888947593258 Locked 2544 20151203.104213.000 100986966499 1216996842.52780 No -0.04890860777702 Locked 2545 20151203.104214.000 101004466499 1217208649.87420 No -0.04892773954006 Locked 2546 20151203.104215.000 101021966499 1217420455.84240 No -0.04894687122127 Locked 2547 20151203.104216.000 101039466499 1217632260.44440 No -0.04896600282136 Locked 2548 20151203.104217.000 101056966499 1217844063.67010 No -0.04898513433975 Locked 2549 20151203.104218.000 101074466499 1218055865.52950 No -0.04900426577701 Locked 2550 20151203.104219.000 101091966499 1218267666.02870 No -0.04902339713352 Locked 2551 20151203.104220.000 101109466499 1218479465.15270 No -0.04904252840839 Locked 2552 20151203.104221.000 101126966499 1218691262.91550 No -0.04906165960244 Locked 2553 20151203.104222.000 101144466499 1218903059.31440 No -0.04908079071551 Locked 2554 20151203.104223.000 101161966499 1219114854.33790 No -0.04909992174692 Locked 2555 20151203.104224.000 101179466499 1219326647.98480 No -0.0491190526966 Locked 2556 20151203.104225.000 101196966499 1219538440.27690 No -0.04913818356585 Locked 2557 20151203.104226.000 101214466499 1219750231.19080 No -0.04915731435327 Locked 2558 20151203.104227.000 101231966499 1219962020.74070 No -0.04917644505971 Locked 2559 20151203.104228.000 101249466499 1220173808.91260 No -0.04919557568434 Locked 2560 20151203.104229.000 101266966499 1220385595.72180 No -0.04921470622806 Locked 2561 20151203.104230.000 101284466499 1220597381.16680 No -0.04923383669079 Locked 2562 20151203.104231.000 101301966499 1220809165.23860 No -0.04925296707199 Locked 2563 20151203.104232.000 101319466499 1221020947.93620 No -0.0492720973716 Locked 2564 20151203.104233.000 101336966499 1221232729.27380 No -0.04929122759047 Locked 2565 20151203.104234.000 101354466499 1221444509.24380 No -0.04931035772815 Locked 2566 20151203.104235.000 101371966499 1221656287.83020 No -0.04932948778367 Locked 2567 20151203.104236.000 101389466499 1221868065.05390 No -0.0493486177583 Locked 2568 20151203.104237.000 101406966499 1222079840.89870 No -0.04936774765105 Locked 2569 20151203.104238.000 101424466499 1222291615.38170 No -0.04938687746296 Locked 2570 20151203.104239.000 101441966499 1222503388.50700 No -0.04940600719425 Locked 2571 20151203.104240.000 101459466499 1222715160.25530 No -0.0494251368438 Locked 2572 20151203.104241.000 101476966499 1222926930.64650 No -0.04944426641277 Locked 2573 20151203.104242.000 101494466499 1223138699.65710 No -0.04946339589977 Locked 2574 20151203.104243.000 101511966499 1223350467.30310 No -0.04948252530576 Locked 2575 20151203.104244.000 101529466499 1223562233.57200 No -0.04950165462998 Locked 2576 20151203.104245.000 101546966499 1223773998.47350 No -0.04952078387302 Locked 2577 20151203.104246.000 101564466499 1223985761.99590 No -0.04953991303419 Locked 2578 20151203.104247.000 101581966499 1224197524.15840 No -0.04955904211461 Locked 2579 20151203.104248.000 101599466499 1224409284.93330 No -0.04957817111266 Locked 2580 20151203.104249.000 101616966499 1224621044.35920 No -0.04959730003061 Locked 2581 20151203.104250.000 101634466499 1224832802.41590 No -0.04961642886727 Locked 2582 20151203.104251.000 101651966499 1225044559.09030 No -0.04963555762186 Locked 2583 20151203.104252.000 101669466499 1225256314.41390 No -0.04965468629625 Locked 2584 20151203.104253.000 101686966499 1225468068.34970 No -0.04967381488825 Locked 2585 20151203.104254.000 101704466499 1225679820.92330 No -0.04969294339937 Locked 2586 20151203.104255.000 101721966499 1225891572.12120 No -0.04971207182882 Locked 2587 20151203.104256.000 101739466499 1226103321.94810 No -0.04973120017687 Locked 2588 20151203.104257.000 101756966499 1226315070.40900 No -0.04975032844382 Locked 2589 20151203.104258.000 101774466499 1226526817.50440 No -0.0497694566297 Locked 2590 20151203.104259.000 101791966499 1226738563.22570 No -0.04978858473399 Locked 2591 20151203.104300.000 101809466499 1226950307.57340 No -0.04980771275673 Locked 2592 20151203.104301.000 101826966499 1227162050.55770 No -0.04982684069853 Locked 2593 20151203.104302.000 101844466499 1227373792.17550 No -0.0498459685592 Locked 2594 20151203.104303.000 101861966499 1227585532.41120 No -0.04986509633781 Locked 2595 20151203.104304.000 101879466499 1227797271.29880 No -0.04988422403638 Locked 2596 20151203.104305.000 101896966499 1228009008.79830 No -0.04990335165255 Locked 2597 20151203.104306.000 101914466499 1228220744.93280 No -0.04992247918766 Locked 2598 20151203.104307.000 101931966499 1228432479.69440 No -0.04994160664127 Locked 2599 20151203.104308.000 101949466499 1228644213.08160 No -0.04996073401328 Locked 2600 20151203.104309.000 101966966499 1228855945.09390 No -0.04997986130366 Locked 2601 20151203.104310.000 101984466499 1229067675.73610 No -0.0499989885127 Locked 2602 20151203.104311.000 102001966499 1229279405.00800 No -0.05001811564038 Locked 2603 20151203.104312.000 102019466499 1229491132.93040 No -0.05003724268794 Locked 2604 20151203.104313.000 102036966499 1229702859.47320 No -0.05005636965359 Locked 2605 20151203.104314.000 102054466499 1229914584.65500 No -0.05007549653844 Locked 2606 20151203.104315.000 102071966499 1230126308.45950 No -0.05009462334151 Locked 2607 20151203.104316.000 102089466499 1230338030.89340 No -0.05011375006321 Locked 2608 20151203.104317.000 102106966499 1230549751.94640 No -0.05013287670293 Locked 2609 20151203.104318.000 102124466499 1230761471.63850 No -0.05015200326185 Locked 2610 20151203.104319.000 102141966499 1230973189.93940 No -0.05017112973817 Locked 2611 20151203.104320.000 102159466499 1231184906.88700 No -0.05019025613414 Locked 2612 20151203.104321.000 102176966499 1231396622.45200 No -0.05020938244803 Locked 2613 20151203.104322.000 102194466499 1231608336.65190 No -0.05022850868088 Locked 2614 20151203.104323.000 102211966499 1231820049.49860 No -0.05024763483338 Locked 2615 20151203.104324.000 102229466499 1232031760.96460 No -0.0502667609039 Locked 2616 20151203.104325.000 102246966499 1232243471.06700 No -0.05028588689347 Locked 2617 20151203.104326.000 102264466499 1232455179.78310 No -0.05030501280074 Locked 2618 20151203.104327.000 102281966499 1232666887.13250 No -0.05032413862686 Locked 2619 20151203.104328.000 102299466499 1232878593.11160 No -0.05034326437162 Locked 2620 20151203.104329.000 102316966499 1233090297.71630 No -0.05036239003479 Locked 2621 20151203.104330.000 102334466499 1233302000.94760 No -0.05038151561641 Locked 2622 20151203.104331.000 102351966499 1233513702.81050 No -0.0504006411168 Locked 2623 20151203.104332.000 102369466499 1233725403.31290 No -0.0504197665364 Locked 2624 20151203.104333.000 102386966499 1233937102.43810 No -0.05043889187425 Locked 2625 20151203.104334.000 102404466499 1234148800.18160 No -0.05045801713006 Locked 2626 20151203.104335.000 102421966499 1234360496.56820 No -0.05047714230531 Locked 2627 20151203.104336.000 102439466499 1234572191.58090 No -0.05049626739899 Locked 2628 20151203.104337.000 102456966499 1234783885.22010 No -0.05051539241112 Locked 2629 20151203.104338.000 102474466499 1234995577.48190 No -0.05053451734148 Locked 2630 20151203.104339.000 102491966499 1235207268.37280 No -0.05055364219044 Locked 2631 20151203.104340.000 102509466499 1235418957.88470 No -0.05057276695753 Locked 2632 20151203.104341.000 102526966499 1235630646.03850 No -0.050591891644 Locked 2633 20151203.104342.000 102544466499 1235842332.82600 No -0.05061101624934 Locked 2634 20151203.104343.000 102561966499 1236054018.23620 No -0.05063014077291 Locked 2635 20151203.104344.000 102579466499 1236265702.28540 No -0.05064926521567 Locked 2636 20151203.104345.000 102596966499 1236477384.95000 No -0.05066838957624 Locked 2637 20151203.104346.000 102614466499 1236689066.24890 No -0.05068751385572 Locked 2638 20151203.104347.000 102631966499 1236900746.16750 No -0.05070663805324 Locked 2639 20151203.104348.000 102649466499 1237112424.71960 No -0.05072576216964 Locked 2640 20151203.104349.000 102666966499 1237324101.88860 No -0.05074488620393 Locked 2641 20151203.104350.000 102684466499 1237535777.70000 No -0.05076401015761 Locked 2642 20151203.104351.000 102701966499 1237747452.13740 No -0.05078313402971 Locked 2643 20151203.104352.000 102719466499 1237959125.19680 No -0.05080225782001 Locked 2644 20151203.104353.000 102736966499 1238170796.90240 No -0.05082138152992 Locked 2645 20151203.104354.000 102754466499 1238382467.21850 No -0.05084050515734 Locked 2646 20151203.104355.000 102771966499 1238594136.18090 No -0.05085962870439 Locked 2647 20151203.104356.000 102789466499 1238805803.76440 No -0.05087875216957 Locked 2648 20151203.104357.000 102806966499 1239017469.97470 No -0.05089787555323 Locked 2649 20151203.104358.000 102824466499 1239229134.80270 No -0.05091699885482 Locked 2650 20151203.104359.000 102841966499 1239440798.25200 No -0.05093612207455 Locked 2651 20151203.104400.000 102859466499 1239652460.34330 No -0.05095524521365 Locked 2652 20151203.104401.000 102876966499 1239864121.04830 No -0.05097436827045 Locked 2653 20151203.104402.000 102894466499 1240075780.39320 No -0.0509934912465 Locked 2654 20151203.104403.000 102911966499 1240287438.36380 No -0.05101261414096 Locked 2655 20151203.104404.000 102929466499 1240499094.96680 No -0.05103173695422 Locked 2656 20151203.104405.000 102946966499 1240710750.19240 No -0.0510508596857 Locked 2657 20151203.104406.000 102964466499 1240922404.05420 No -0.05106998233622 Locked 2658 20151203.104407.000 102981966499 1241134056.54820 No -0.05108910490552 Locked 2659 20151203.104408.000 102999466499 1241345707.66650 No -0.05110822739315 Locked 2660 20151203.104409.000 103016966499 1241557357.40540 No -0.05112734979889 Locked 2661 20151203.104410.000 103034466499 1241769005.77760 No -0.05114647212348 Locked 2662 20151203.104411.000 103051966499 1241980652.76390 No -0.05116559436579 Locked 2663 20151203.104412.000 103069466499 1242192298.38730 No -0.05118471652718 Locked 2664 20151203.104413.000 103086966499 1242403942.61640 No -0.05120383860579 Locked 2665 20151203.104414.000 103104466499 1242615585.48820 No -0.05122296060381 Locked 2666 20151203.104415.000 103121966499 1242827226.97700 No -0.05124208251973 Locked 2667 20151203.104416.000 103139466499 1243038867.10620 No -0.05126120435493 Locked 2668 20151203.104417.000 103156966499 1243250505.85620 No -0.05128032610824 Locked 2669 20151203.104418.000 103174466499 1243462143.24620 No -0.05129944778081 Locked 2670 20151203.104419.000 103191966499 1243673779.25060 No -0.05131856937111 Locked 2671 20151203.104420.000 103209466499 1243885413.88410 No -0.05133769088002 Locked 2672 20151203.104421.000 103226966499 1244097047.16170 No -0.05135681230843 Locked 2673 20151203.104422.000 103244466499 1244308679.06070 No -0.05137593365499 Locked 2674 20151203.104423.000 103261966499 1244520309.59430 No -0.05139505492049 Locked 2675 20151203.104424.000 103279466499 1244731938.74820 No -0.05141417610407 Locked 2676 20151203.104425.000 103296966499 1244943566.53690 No -0.0514332972066 Locked 2677 20151203.104426.000 103314466499 1245155192.95190 No -0.05145241822757 Locked 2678 20151203.104427.000 103331966499 1245366817.98630 No -0.05147153916658 Locked 2679 20151203.104428.000 103349466499 1245578441.65090 No -0.05149066002425 Locked 2680 20151203.104429.000 103366966499 1245790063.93290 No -0.05150978079985 Locked 2681 20151203.104430.000 103384466499 1246001684.83850 No -0.05152890149372 Locked 2682 20151203.104431.000 103401966499 1246213304.37150 No -0.0515480221061 Locked 2683 20151203.104432.000 103419466499 1246424922.53690 No -0.05156714263728 Locked 2684 20151203.104433.000 103436966499 1246636539.32510 No -0.0515862630867 Locked 2685 20151203.104434.000 103454466499 1246848154.74840 No -0.05160538345509 Locked 2686 20151203.104435.000 103471966499 1247059768.80230 No -0.05162450374217 Locked 2687 20151203.104436.000 103489466499 1247271381.48590 No -0.0516436239479 Locked 2688 20151203.104437.000 103506966499 1247482992.78850 No -0.05166274407163 Locked 2689 20151203.104438.000 103524466499 1247694602.71570 No -0.05168186411371 Locked 2690 20151203.104439.000 103541966499 1247906211.27590 No -0.05170098407462 Locked 2691 20151203.104440.000 103559466499 1248117818.46170 No -0.05172010395394 Locked 2692 20151203.104441.000 103576966499 1248329424.26810 No -0.05173922375136 Locked 2693 20151203.104442.000 103594466499 1248541028.69550 No -0.0517583434669 Locked 2694 20151203.104443.000 103611966499 1248752631.74590 No -0.0517774631007 Locked 2695 20151203.104444.000 103629466499 1248964233.42340 No -0.05179658265298 Locked 2696 20151203.104445.000 103646966499 1249175833.73220 No -0.051815702124 Locked 2697 20151203.104446.000 103664466499 1249387432.67300 No -0.05183482151381 Locked 2698 20151203.104447.000 103681966499 1249599030.24570 No -0.05185394082239 Locked 2699 20151203.104448.000 103699466499 1249810626.43270 No -0.05187306004869 Locked 2700 20151203.104449.000 103716966499 1250022221.25200 No -0.0518921791938 Locked 2701 20151203.104450.000 103734466499 1250233814.71610 No -0.05191129825844 Locked 2702 20151203.104451.000 103751966499 1250445406.79370 No -0.05193041724077 Locked 2703 20151203.104452.000 103769466499 1250656997.50540 No -0.05194953614201 Locked 2704 20151203.104453.000 103786966499 1250868586.82930 No -0.05196865496084 Locked 2705 20151203.104454.000 103804466499 1251080174.79190 No -0.05198777369886 Locked 2706 20151203.104455.000 103821966499 1251291761.37710 No -0.0520068923551 Locked 2707 20151203.104456.000 103839466499 1251503346.57390 No -0.05202601092891 Locked 2708 20151203.104457.000 103856966499 1251714930.39910 No -0.05204512942129 Locked 2709 20151203.104458.000 103874466499 1251926512.84040 No -0.0520642478315 Locked 2710 20151203.104459.000 103891966499 1252138093.91500 No -0.05208336616057 Locked 2711 20151203.104500.000 103909466499 1252349673.61500 No -0.05210248440803 Locked 2712 20151203.104501.000 103926966499 1252561251.95580 No -0.05212160257479 Locked 2713 20151203.104502.000 103944466499 1252772828.90180 No -0.05214072065874 Locked 2714 20151203.104503.000 103961966499 1252984404.49270 No -0.05215983866224 Locked 2715 20151203.104504.000 103979466499 1253195978.70740 No -0.05217895658403 Locked 2716 20151203.104505.000 103996966499 1253407551.54890 No -0.0521980744243 Locked 2717 20151203.104506.000 104014466499 1253619123.00730 No -0.05221719218244 Locked 2718 20151203.104507.000 104031966499 1253830693.09980 No -0.0522363098595 Locked 2719 20151203.104508.000 104049466499 1254042261.80750 No -0.05225542745433 Locked 2720 20151203.104509.000 104066966499 1254253829.15250 No -0.05227454496826 Locked 2721 20151203.104510.000 104084466499 1254465395.11760 No -0.05229366240027 Locked 2722 20151203.104511.000 104101966499 1254676959.71650 No -0.05231277975116 Locked 2723 20151203.104512.000 104119466499 1254888522.92270 No -0.05233189701937 Locked 2724 20151203.104513.000 104136966499 1255100084.76560 No -0.05235101420664 Locked 2725 20151203.104514.000 104154466499 1255311645.23170 No -0.05237013131216 Locked 2726 20151203.104515.000 104171966499 1255523204.33350 No -0.05238924833668 Locked 2727 20151203.104516.000 104189466499 1255734762.05710 No -0.05240836527938 Locked 2728 20151203.104517.000 104206966499 1255946318.39730 No -0.05242748213995 Locked 2729 20151203.104518.000 104224466499 1256157873.36870 No -0.05244659891925 Locked 2730 20151203.104519.000 104241966499 1256369426.96150 No -0.0524657156167 Locked 2731 20151203.104520.000 104259466499 1256580979.18330 No -0.05248483223275 Locked 2732 20151203.104521.000 104276966499 1256792530.02700 No -0.05250394876699 Locked 2733 20151203.104522.000 104294466499 1257004079.50030 No -0.05252306521986 Locked 2734 20151203.104523.000 104311966499 1257215627.60370 No -0.0525421815914 Locked 2735 20151203.104524.000 104329466499 1257427174.31660 No -0.05256129788039 Locked 2736 20151203.104525.000 104346966499 1257638719.66560 No -0.05258041408839 Locked 2737 20151203.104526.000 104364466499 1257850263.63950 No -0.05259953021476 Locked 2738 20151203.104527.000 104381966499 1258061806.23130 No -0.05261864625907 Locked 2739 20151203.104528.000 104399466499 1258273347.45270 No -0.05263776222202 Locked 2740 20151203.104529.000 104416966499 1258484887.28960 No -0.05265687810277 Locked 2741 20151203.104530.000 104434466499 1258696425.77080 No -0.05267599390303 Locked 2742 20151203.104531.000 104451966499 1258907962.87410 No -0.05269510962149 Locked 2743 20151203.104532.000 104469466499 1259119498.59370 No -0.05271422525779 Locked 2744 20151203.104533.000 104486966499 1259331032.94960 No -0.05273334081313 Locked 2745 20151203.104534.000 104504466499 1259542565.92800 No -0.05275245628668 Locked 2746 20151203.104535.000 104521966499 1259754097.53220 No -0.05277157167865 Locked 2747 20151203.104536.000 104539466499 1259965627.75490 No -0.0527906869886 Locked 2748 20151203.104537.000 104556966499 1260177156.59250 No -0.05280980221631 Locked 2749 20151203.104538.000 104574466499 1260388684.06790 No -0.05282891736314 Locked 2750 20151203.104539.000 104591966499 1260600210.16540 No -0.05284803242817 Locked 2751 20151203.104540.000 104609466499 1260811734.88420 No -0.05286714741135 Locked 2752 20151203.104541.000 104626966499 1261023258.24040 No -0.05288626231362 Locked 2753 20151203.104542.000 104644466499 1261234780.21180 No -0.05290537713368 Locked 2754 20151203.104543.000 104661966499 1261446300.81220 No -0.05292449187234 Locked 2755 20151203.104544.000 104679466499 1261657820.03710 No -0.05294360652934 Locked 2756 20151203.104545.000 104696966499 1261869337.88360 No -0.0529627211045 Locked 2757 20151203.104546.000 104714466499 1262080854.34380 No -0.05298183559735 Locked 2758 20151203.104547.000 104731966499 1262292369.43560 No -0.05300095000897 Locked 2759 20151203.104548.000 104749466499 1262503883.14440 No -0.05302006433847 Locked 2760 20151203.104549.000 104766966499 1262715395.47850 No -0.05303917858635 Locked 2761 20151203.104550.000 104784466499 1262926906.44480 No -0.05305829275303 Locked 2762 20151203.104551.000 104801966499 1263138416.04400 No -0.05307740683854 Locked 2763 20151203.104552.000 104819466499 1263349924.26180 No -0.05309652084203 Locked 2764 20151203.104553.000 104836966499 1263561431.10150 No -0.05311563476371 Locked 2765 20151203.104554.000 104854466499 1263772936.55990 No -0.05313474860337 Locked 2766 20151203.104555.000 104871966499 1263984440.65240 No -0.05315386236195 Locked 2767 20151203.104556.000 104889466499 1264195943.34880 No -0.05317297603763 Locked 2768 20151203.104557.000 104906966499 1264407444.68980 No -0.05319208963284 Locked 2769 20151203.104558.000 104924466499 1264618944.64910 No -0.05321120314603 Locked 2770 20151203.104559.000 104941966499 1264830443.24030 No -0.05323031657798 Locked 2771 20151203.104600.000 104959466499 1265041940.44890 No -0.05324942992785 Locked 2772 20151203.104601.000 104976966499 1265253436.27980 No -0.05326854319592 Locked 2773 20151203.104602.000 104994466499 1265464930.73870 No -0.05328765638254 Locked 2774 20151203.104603.000 105011966499 1265676423.82550 No -0.05330676948769 Locked 2775 20151203.104604.000 105029466499 1265887915.53010 No -0.05332588251078 Locked 2776 20151203.104605.000 105046966499 1266099405.84650 No -0.05334499545146 Locked 2777 20151203.104606.000 105064466499 1266310894.79920 No -0.05336410831116 Locked 2778 20151203.104607.000 105081966499 1266522382.36650 No -0.05338322108862 Locked 2779 20151203.104608.000 105099466499 1266733868.55520 No -0.05340233378423 Locked 2780 20151203.104609.000 105116966499 1266945353.37650 No -0.05342144639865 Locked 2781 20151203.104610.000 105134466499 1267156836.82980 No -0.05344055893186 Locked 2782 20151203.104611.000 105151966499 1267368318.90390 No -0.05345967138318 Locked 2783 20151203.104612.000 105169466499 1267579799.60480 No -0.05347878375297 Locked 2784 20151203.104613.000 105186966499 1267791278.92390 No -0.05349789604072 Locked 2785 20151203.104614.000 105204466499 1268002756.87840 No -0.05351700824745 Locked 2786 20151203.104615.000 105221966499 1268214233.43790 No -0.05353612037137 Locked 2787 20151203.104616.000 105239466499 1268425708.62710 No -0.05355523241392 Locked 2788 20151203.104617.000 105256966499 1268637182.43980 No -0.05357434437476 Locked 2789 20151203.104618.000 105274466499 1268848654.87550 No -0.05359345625384 Locked 2790 20151203.104619.000 105291966499 1269060125.93220 No -0.05361256805104 Locked 2791 20151203.104620.000 105309466499 1269271595.60720 No -0.05363167976622 Locked 2792 20151203.104621.000 105326966499 1269483063.91090 No -0.05365079139998 Locked 2793 20151203.104622.000 105344466499 1269694530.84150 No -0.05366990295221 Locked 2794 20151203.104623.000 105361966499 1269905996.39780 No -0.05368901442285 Locked 2795 20151203.104624.000 105379466499 1270117460.58180 No -0.05370812581202 Locked 2796 20151203.104625.000 105396966499 1270328923.38450 No -0.05372723711918 Locked 2797 20151203.104626.000 105414466499 1270540384.80810 No -0.05374634834446 Locked 2798 20151203.104627.000 105431966499 1270751844.84200 No -0.05376545948723 Locked 2799 20151203.104628.000 105449466499 1270963303.50880 No -0.05378457054884 Locked 2800 20151203.104629.000 105466966499 1271174760.79490 No -0.05380368152847 Locked 2801 20151203.104630.000 105484466499 1271386216.71270 No -0.05382279242687 Locked 2802 20151203.104631.000 105501966499 1271597671.25240 No -0.05384190324345 Locked 2803 20151203.104632.000 105519466499 1271809124.41970 No -0.05386101397854 Locked 2804 20151203.104633.000 105536966499 1272020576.20970 No -0.05388012463187 Locked 2805 20151203.104634.000 105554466499 1272232026.62260 No -0.05389923520343 Locked 2806 20151203.104635.000 105571966499 1272443475.66160 No -0.05391834569343 Locked 2807 20151203.104636.000 105589466499 1272654923.32440 No -0.05393745610172 Locked 2808 20151203.104637.000 105606966499 1272866369.59070 No -0.0539565664271 Locked 2809 20151203.104638.000 105624466499 1273077814.47620 No -0.0539756766705 Locked 2810 20151203.104639.000 105641966499 1273289257.98650 No -0.05399478683225 Locked 2811 20151203.104640.000 105659466499 1273500700.13500 No -0.05401389691315 Locked 2812 20151203.104641.000 105676966499 1273712140.89820 No -0.0540330069118 Locked 2813 20151203.104642.000 105694466499 1273923580.29460 No -0.05405211682931 Locked 2814 20151203.104643.000 105711966499 1274135018.30730 No -0.05407122666466 Locked 2815 20151203.104644.000 105729466499 1274346454.95270 No -0.05409033641884 Locked 2816 20151203.104645.000 105746966499 1274557890.22410 No -0.05410944609144 Locked 2817 20151203.104646.000 105764466499 1274769324.11070 No -0.05412855568182 Locked 2818 20151203.104647.000 105781966499 1274980756.62380 No -0.05414766519066 Locked 2819 20151203.104648.000 105799466499 1275192187.75290 No -0.05416677461733 Locked 2820 20151203.104649.000 105816966499 1275403617.50590 No -0.05418588396229 Locked 2821 20151203.104650.000 105834466499 1275615045.88420 No -0.05420499322564 Locked 2822 20151203.104651.000 105851966499 1275826472.86830 No -0.05422410240622 Locked 2823 20151203.104652.000 105869466499 1276037898.47220 No -0.05424321150485 Locked 2824 20151203.104653.000 105886966499 1276249322.70440 No -0.05426232052205 Locked 2825 20151203.104654.000 105904466499 1276460745.55820 No -0.0542814294574 Locked 2826 20151203.104655.000 105921966499 1276672167.02720 No -0.05430053831054 Locked 2827 20151203.104656.000 105939466499 1276883587.13370 No -0.05431964708279 Locked 2828 20151203.104657.000 105956966499 1277095005.86400 No -0.05433875577333 Locked 2829 20151203.104658.000 105974466499 1277306423.21830 No -0.05435786438217 Locked 2830 20151203.104659.000 105991966499 1277517839.19890 No -0.05437697290946 Locked 2831 20151203.104700.000 106009466499 1277729253.80610 No -0.05439608135521 Locked 2832 20151203.104701.000 106026966499 1277940667.03390 No -0.05441518971906 Locked 2833 20151203.104702.000 106044466499 1278152078.86560 No -0.05443429800002 Locked 2834 20151203.104703.000 106061966499 1278363489.33910 No -0.05445340620035 Locked 2835 20151203.104704.000 106079466499 1278574898.42260 No -0.05447251431815 Locked 2836 20151203.104705.000 106096966499 1278786306.11980 No -0.05449162235365 Locked 2837 20151203.104706.000 106114466499 1278997712.44380 No -0.05451073030761 Locked 2838 20151203.104707.000 106131966499 1279209117.38240 No -0.05452983817933 Locked 2839 20151203.104708.000 106149466499 1279420520.95120 No -0.05454894596971 Locked 2840 20151203.104709.000 106166966499 1279631923.14100 No -0.05456805367823 Locked 2841 20151203.104710.000 106184466499 1279843323.95760 No -0.05458716130522 Locked 2842 20151203.104711.000 106201966499 1280054723.38980 No -0.05460626885001 Locked 2843 20151203.104712.000 106219466499 1280266121.44700 No -0.05462537631317 Locked 2844 20151203.104713.000 106236966499 1280477518.11960 No -0.05464448369413 Locked 2845 20151203.104714.000 106254466499 1280688913.41660 No -0.05466359099341 Locked 2846 20151203.104715.000 106271966499 1280900307.33200 No -0.05468269821067 Locked 2847 20151203.104716.000 106289466499 1281111699.87920 No -0.05470180534669 Locked 2848 20151203.104717.000 106306966499 1281323091.05130 No -0.05472091240108 Locked 2849 20151203.104718.000 106324466499 1281534480.83250 No -0.05474001937288 Locked 2850 20151203.104719.000 106341966499 1281745869.23970 No -0.05475912626311 Locked 2851 20151203.104720.000 106359466499 1281957256.27850 No -0.0547782330721 Locked 2852 20151203.104721.000 106376966499 1282168641.91800 No -0.05479733979801 Locked 2853 20151203.104722.000 106394466499 1282380026.18490 No -0.05481644644242 Locked 2854 20151203.104723.000 106411966499 1282591409.07330 No -0.054835553005 Locked 2855 20151203.104724.000 106429466499 1282802790.59220 No -0.05485465948626 Locked 2856 20151203.104725.000 106446966499 1283014170.73490 No -0.05487376588582 Locked 2857 20151203.104726.000 106464466499 1283225549.49580 No -0.05489287220334 Locked 2858 20151203.104727.000 106481966499 1283436926.87420 No -0.05491197843878 Locked 2859 20151203.104728.000 106499466499 1283648302.87680 No -0.05493108459254 Locked 2860 20151203.104729.000 106516966499 1283859677.50190 No -0.05495019066451 Locked 2861 20151203.104730.000 106534466499 1284071050.73410 No -0.05496929665379 Locked 2862 20151203.104731.000 106551966499 1284282422.59440 No -0.05498840256161 Locked 2863 20151203.104732.000 106569466499 1284493793.08390 No -0.05500750838805 Locked 2864 20151203.104733.000 106586966499 1284705162.18300 No -0.05502661413194 Locked 2865 20151203.104734.000 106604466499 1284916529.91540 No -0.05504571979469 Locked 2866 20151203.104735.000 106621966499 1285127896.26650 No -0.05506482537543 Locked 2867 20151203.104736.000 106639466499 1285339261.24440 No -0.05508393087464 Locked 2868 20151203.104737.000 106656966499 1285550624.84860 No -0.05510303629229 Locked 2869 20151203.104738.000 106674466499 1285761987.06820 No -0.05512214162774 Locked 2870 20151203.104739.000 106691966499 1285973347.89780 No -0.05514124688066 Locked 2871 20151203.104740.000 106709466499 1286184707.35800 No -0.05516035205228 Locked 2872 20151203.104741.000 106726966499 1286396065.43830 No -0.05517945714198 Locked 2873 20151203.104742.000 106744466499 1286607422.12000 No -0.05519856214863 Locked 2874 20151203.104743.000 106761966499 1286818777.42940 No -0.05521766707382 Locked 2875 20151203.104744.000 106779466499 1287030131.36010 No -0.05523677191715 Locked 2876 20151203.104745.000 106796966499 1287241483.91330 No -0.05525587667869 Locked 2877 20151203.104746.000 106814466499 1287452835.09430 No -0.05527498135877 Locked 2878 20151203.104747.000 106831966499 1287664184.89460 No -0.05529408595687 Locked 2879 20151203.104748.000 106849466499 1287875533.31560 No -0.05531319047308 Locked 2880 20151203.104749.000 106866966499 1288086880.35930 No -0.05533229490752 Locked 2881 20151203.104750.000 106884466499 1288298226.02530 No -0.05535139926017 Locked 2882 20151203.104751.000 106901966499 1288509570.31290 No -0.05537050353098 Locked 2883 20151203.104752.000 106919466499 1288720913.21900 No -0.05538960771976 Locked 2884 20151203.104753.000 106936966499 1288932254.74890 No -0.05540871182685 Locked 2885 20151203.104754.000 106954466499 1289143594.88790 No -0.05542781585135 Locked 2886 20151203.104755.000 106971966499 1289354933.65780 No -0.05544691979457 Locked 2887 20151203.104756.000 106989466499 1289566271.03970 No -0.05546602365538 Locked 2888 20151203.104757.000 107006966499 1289777607.04290 No -0.05548512743433 Locked 2889 20151203.104758.000 107024466499 1289988941.68520 No -0.05550423113249 Locked 2890 20151203.104759.000 107041966499 1290200274.92800 No -0.05552333474756 Locked 2891 20151203.104800.000 107059466499 1290411606.80160 No -0.05554243828134 Locked 2892 20151203.104801.000 107076966499 1290622937.28240 No -0.05556154173242 Locked 2893 20151203.104802.000 107094466499 1290834266.39110 No -0.05558064510205 Locked 2894 20151203.104803.000 107111966499 1291045594.12240 No -0.05559974838989 Locked 2895 20151203.104804.000 107129466499 1291256920.47560 No -0.05561885159592 Locked 2896 20151203.104805.000 107146966499 1291468245.44190 No -0.05563795471961 Locked 2897 20151203.104806.000 107164466499 1291679569.02790 No -0.05565705776134 Locked 2898 20151203.104807.000 107181966499 1291890891.23840 No -0.05567616072141 Locked 2899 20151203.104808.000 107199466499 1292102212.06600 No -0.05569526359938 Locked 2900 20151203.104809.000 107216966499 1292313531.51090 No -0.05571436639525 Locked 2901 20151203.104810.000 107234466499 1292524849.57410 No -0.0557334691091 Locked 2902 20151203.104811.000 107251966499 1292736166.25320 No -0.05575257174076 Locked 2903 20151203.104812.000 107269466499 1292947481.56630 No -0.05577167429133 Locked 2904 20151203.104813.000 107286966499 1293158795.49160 No -0.0557907767595 Locked 2905 20151203.104814.000 107304466499 1293370108.04220 No -0.05580987914605 Locked 2906 20151203.104815.000 107321966499 1293581419.21990 No -0.0558289814511 Locked 2907 20151203.104816.000 107339466499 1293792729.00950 No -0.05584808367373 Locked 2908 20151203.104817.000 107356966499 1294004037.41000 No -0.05586718581389 Locked 2909 20151203.104818.000 107374466499 1294215344.43990 No -0.05588628787267 Locked 2910 20151203.104819.000 107391966499 1294426650.07910 No -0.05590538984889 Locked 2911 20151203.104820.000 107409466499 1294637954.35080 No -0.05592449174392 Locked 2912 20151203.104821.000 107426966499 1294849257.22220 No -0.05594359355581 Locked 2913 20151203.104822.000 107444466499 1295060558.73550 No -0.05596269528707 Locked 2914 20151203.104823.000 107461966499 1295271858.87150 No -0.05598179693655 Locked 2915 20151203.104824.000 107479466499 1295483157.61590 No -0.05600089850342 Locked 2916 20151203.104825.000 107496966499 1295694454.99050 No -0.05601999998896 Locked 2917 20151203.104826.000 107514466499 1295905750.98680 No -0.05603910139267 Locked 2918 20151203.104827.000 107531966499 1296117045.59740 No -0.05605820271411 Locked 2919 20151203.104828.000 107549466499 1296328338.83070 No -0.05607730395378 Locked 2920 20151203.104829.000 107566966499 1296539630.66880 No -0.05609640511061 Locked 2921 20151203.104830.000 107584466499 1296750921.13020 No -0.05611550618571 Locked 2922 20151203.104831.000 107601966499 1296962210.20080 No -0.05613460717823 Locked 2923 20151203.104832.000 107619466499 1297173497.89180 No -0.05615370808885 Locked 2924 20151203.104833.000 107636966499 1297384784.21430 No -0.05617280891822 Locked 2925 20151203.104834.000 107654466499 1297596069.16500 No -0.05619190966614 Locked 2926 20151203.104835.000 107671966499 1297807352.70880 No -0.05621101033054 Locked 2927 20151203.104836.000 107689466499 1298018634.89810 No -0.05623011091451 Locked 2928 20151203.104837.000 107706966499 1298229915.69600 No -0.05624921141588 Locked 2929 20151203.104838.000 107724466499 1298441195.11350 No -0.05626831183529 Locked 2930 20151203.104839.000 107741966499 1298652473.15200 No -0.05628741217283 Locked 2931 20151203.104840.000 107759466499 1298863749.80210 No -0.05630651242794 Locked 2932 20151203.104841.000 107776966499 1299075025.07580 No -0.05632561260133 Locked 2933 20151203.104842.000 107794466499 1299286298.96390 No -0.05634471269245 Locked 2934 20151203.104843.000 107811966499 1299497571.47430 No -0.05636381270178 Locked 2935 20151203.104844.000 107829466499 1299708842.60270 No -0.05638291262906 Locked 2936 20151203.104845.000 107846966499 1299920112.35260 No -0.0564020124745 Locked 2937 20151203.104846.000 107864466499 1300131380.72840 No -0.05642111223835 Locked 2938 20151203.104847.000 107881966499 1300342647.72390 No -0.05644021192026 Locked 2939 20151203.104848.000 107899466499 1300553913.34610 No -0.05645931152063 Locked 2940 20151203.104849.000 107916966499 1300765177.56530 No -0.0564784110377 Locked 2941 20151203.104850.000 107934466499 1300976440.41400 No -0.05649751047341 Locked 2942 20151203.104851.000 107951966499 1301187701.87820 No -0.05651660982692 Locked 2943 20151203.104852.000 107969466499 1301398961.95610 No -0.05653570909812 Locked 2944 20151203.104853.000 107986966499 1301610220.64620 No -0.05655480828693 Locked 2945 20151203.104854.000 108004466499 1301821477.95260 No -0.05657390739358 Locked 2946 20151203.104855.000 108021966499 1302032733.89560 No -0.05659300641929 Locked 2947 20151203.104856.000 108039466499 1302243988.45440 No -0.05661210536282 Locked 2948 20151203.104857.000 108056966499 1302455241.62580 No -0.05663120422397 Locked 2949 20151203.104858.000 108074466499 1302666493.41590 No -0.05665030300312 Locked 2950 20151203.104859.000 108091966499 1302877743.82080 No -0.05666940170003 Locked 2951 20151203.104900.000 108109466499 1303088992.85120 No -0.05668850031533 Locked 2952 20151203.104901.000 108126966499 1303300240.50470 No -0.05670759884888 Locked 2953 20151203.104902.000 108144466499 1303511486.77630 No -0.05672669730039 Locked 2954 20151203.104903.000 108161966499 1303722731.66300 No -0.05674579566968 Locked 2955 20151203.104904.000 108179466499 1303933975.15830 No -0.05676489395635 Locked 2956 20151203.104905.000 108196966499 1304145217.27420 No -0.05678399216113 Locked 2957 20151203.104906.000 108214466499 1304356458.01800 No -0.05680309028445 Locked 2958 20151203.104907.000 108231966499 1304567697.37420 No -0.05682218832539 Locked 2959 20151203.104908.000 108249466499 1304778935.34230 No -0.05684128628391 Locked 2960 20151203.104909.000 108266966499 1304990171.93690 No -0.05686038416089 Locked 2961 20151203.104910.000 108284466499 1305201407.15140 No -0.05687948195593 Locked 2962 20151203.104911.000 108301966499 1305412640.98610 No -0.05689857966904 Locked 2963 20151203.104912.000 108319466499 1305623873.43150 No -0.05691767729968 Locked 2964 20151203.104913.000 108336966499 1305835104.49730 No -0.05693677484841 Locked 2965 20151203.104914.000 108354466499 1306046334.17330 No -0.05695587231462 Locked 2966 20151203.104915.000 108371966499 1306257562.47420 No -0.05697496969919 Locked 2967 20151203.104916.000 108389466499 1306468789.39390 No -0.05699406700176 Locked 2968 20151203.104917.000 108406966499 1306680014.93460 No -0.05701316422245 Locked 2969 20151203.104918.000 108424466499 1306891239.08910 No -0.05703226136085 Locked 2970 20151203.104919.000 108441966499 1307102461.85850 No -0.05705135841701 Locked 2971 20151203.104920.000 108459466499 1307313683.24970 No -0.05707045539135 Locked 2972 20151203.104921.000 108476966499 1307524903.25360 No -0.05708955228332 Locked 2973 20151203.104922.000 108494466499 1307736121.87900 No -0.05710864909345 Locked 2974 20151203.104923.000 108511966499 1307947339.12610 No -0.05712774582174 Locked 2975 20151203.104924.000 108529466499 1308158554.99100 No -0.05714684246798 Locked 2976 20151203.104925.000 108546966499 1308369769.47200 No -0.05716593903205 Locked 2977 20151203.104926.000 108564466499 1308580982.56940 No -0.05718503551398 Locked 2978 20151203.104927.000 108581966499 1308792194.28830 No -0.05720413191406 Locked 2979 20151203.104928.000 108599466499 1309003404.62360 No -0.057223228232 Locked 2980 20151203.104929.000 108616966499 1309214613.57180 No -0.05724232446758 Locked 2981 20151203.104930.000 108634466499 1309425821.13470 No -0.05726142062092 Locked 2982 20151203.104931.000 108651966499 1309637027.32490 No -0.05728051669276 Locked 2983 20151203.104932.000 108669466499 1309848232.13360 No -0.05729961268258 Locked 2984 20151203.104933.000 108686966499 1310059435.55850 No -0.05731870859024 Locked 2985 20151203.104934.000 108704466499 1310270637.59500 No -0.05733780441547 Locked 2986 20151203.104935.000 108721966499 1310481838.24530 No -0.0573569001584 Locked 2987 20151203.104936.000 108739466499 1310693037.50370 No -0.05737599581869 Locked 2988 20151203.104937.000 108756966499 1310904235.38590 No -0.05739509139728 Locked 2989 20151203.104938.000 108774466499 1311115431.88340 No -0.05741418689365 Locked 2990 20151203.104939.000 108791966499 1311326627.00580 No -0.05743328230839 Locked 2991 20151203.104940.000 108809466499 1311537820.74680 No -0.0574523776411 Locked 2992 20151203.104941.000 108826966499 1311749013.10830 No -0.05747147289192 Locked 2993 20151203.104942.000 108844466499 1311960204.09310 No -0.057490568061 Locked 2994 20151203.104943.000 108861966499 1312171393.68490 No -0.05750966314738 Locked 2995 20151203.104944.000 108879466499 1312382581.90850 No -0.05752875815252 Locked 2996 20151203.104945.000 108896966499 1312593768.74530 No -0.05754785307533 Locked 2997 20151203.104946.000 108914466499 1312804954.18930 No -0.05756694791545 Locked 2998 20151203.104947.000 108931966499 1313016138.24710 No -0.05758604267327 Locked 2999 20151203.104948.000 108949466499 1313227320.92420 No -0.05760513734912 Locked 3000 20151203.104949.000 108966966499 1313438502.22330 No -0.05762423194315 Locked 3001 20151203.104950.000 108984466499 1313649682.13080 No -0.05764332645456 Locked 3002 20151203.104951.000 109001966499 1313860860.65040 No -0.05766242088357 Locked 3003 20151203.104952.000 109019466499 1314072037.79260 No -0.0576815152308 Locked 3004 20151203.104953.000 109036966499 1314283213.54890 No -0.05770060949575 Locked 3005 20151203.104954.000 109054466499 1314494387.92040 No -0.05771970367849 Locked 3006 20151203.104955.000 109071966499 1314705560.92300 No -0.05773879777995 Locked 3007 20151203.104956.000 109089466499 1314916732.54380 No -0.05775789179937 Locked 3008 20151203.104957.000 109106966499 1315127902.77260 No -0.05777698573615 Locked 3009 20151203.104958.000 109124466499 1315339071.62530 No -0.05779607959122 Locked 3010 20151203.104959.000 109141966499 1315550239.08870 No -0.05781517336382 Locked 3011 20151203.105000.000 109159466499 1315761405.16420 No -0.05783426705401 Locked 3012 20151203.105001.000 109176966499 1315972569.85110 No -0.05785336066176 Locked 3013 20151203.105002.000 109194466499 1316183733.15420 No -0.05787245418735 Locked 3014 20151203.105003.000 109211966499 1316394895.07940 No -0.05789154763114 Locked 3015 20151203.105004.000 109229466499 1316606055.61420 No -0.05791064099237 Locked 3016 20151203.105005.000 109246966499 1316817214.77720 No -0.05792973427217 Locked 3017 20151203.105006.000 109264466499 1317028372.55940 No -0.05794882746998 Locked 3018 20151203.105007.000 109281966499 1317239528.96550 No -0.05796792058609 Locked 3019 20151203.105008.000 109299466499 1317450683.97490 No -0.05798701361928 Locked 3020 20151203.105009.000 109316966499 1317661837.61610 No -0.05800610657123 Locked 3021 20151203.105010.000 109334466499 1317872989.86120 No -0.0580251994403 Locked 3022 20151203.105011.000 109351966499 1318084140.72510 No -0.05804429222737 Locked 3023 20151203.105012.000 109369466499 1318295290.19710 No -0.0580633849318 Locked 3024 20151203.105013.000 109386966499 1318506438.28630 No -0.05808247755413 Locked 3025 20151203.105014.000 109404466499 1318717584.98480 No -0.05810157009389 Locked 3026 20151203.105015.000 109421966499 1318928730.30800 No -0.058120662552 Locked 3027 20151203.105016.000 109439466499 1319139874.24350 No -0.05813975492772 Locked 3028 20151203.105017.000 109456966499 1319351016.79010 No -0.05815884722098 Locked 3029 20151203.105018.000 109474466499 1319562157.95870 No -0.05817793943242 Locked 3030 20151203.105019.000 109491966499 1319773297.74540 No -0.05819703156183 Locked 3031 20151203.105020.000 109509466499 1319984436.16540 No -0.05821612361009 Locked 3032 20151203.105021.000 109526966499 1320195573.19000 No -0.0582352155755 Locked 3033 20151203.105022.000 109544466499 1320406708.81770 No -0.05825430745798 Locked 3034 20151203.105023.000 109561966499 1320617843.06270 No -0.05827339925837 Locked 3035 20151203.105024.000 109579466499 1320828975.93590 No -0.05829249097731 Locked 3036 20151203.105025.000 109596966499 1321040107.41530 No -0.0583115826135 Locked 3037 20151203.105026.000 109614466499 1321251237.51410 No -0.05833067416772 Locked 3038 20151203.105027.000 109631966499 1321462366.22630 No -0.05834976563962 Locked 3039 20151203.105028.000 109649466499 1321673493.56230 No -0.05836885702981 Locked 3040 20151203.105029.000 109666966499 1321884619.51180 No -0.05838794833769 Locked 3041 20151203.105030.000 109684466499 1322095744.07570 No -0.0584070395633 Locked 3042 20151203.105031.000 109701966499 1322306867.25430 No -0.05842613070666 Locked 3043 20151203.105032.000 109719466499 1322517989.05300 No -0.0584452217681 Locked 3044 20151203.105033.000 109736966499 1322729109.45930 No -0.05846431274687 Locked 3045 20151203.105034.000 109754466499 1322940228.49350 No -0.05848340364418 Locked 3046 20151203.105035.000 109771966499 1323151346.13510 No -0.05850249445881 Locked 3047 20151203.105036.000 109789466499 1323362462.38930 No -0.05852158519106 Locked 3048 20151203.105037.000 109806966499 1323573577.24380 No -0.05854067584022 Locked 3049 20151203.105038.000 109824466499 1323784690.72780 No -0.058559766408 Locked 3050 20151203.105039.000 109841966499 1323995802.82920 No -0.05857885689371 Locked 3051 20151203.105040.000 109859466499 1324206913.54550 No -0.05859794729717 Locked 3052 20151203.105041.000 109876966499 1324418022.87710 No -0.05861703761843 Locked 3053 20151203.105042.000 109894466499 1324629130.82700 No -0.05863612785765 Locked 3054 20151203.105043.000 109911966499 1324840237.39800 No -0.058655218015 Locked 3055 20151203.105044.000 109929466499 1325051342.57570 No -0.05867430808964 Locked 3056 20151203.105045.000 109946966499 1325262446.37760 No -0.05869339808259 Locked 3057 20151203.105046.000 109964466499 1325473548.79320 No -0.05871248799324 Locked 3058 20151203.105047.000 109981966499 1325684649.81940 No -0.05873157782139 Locked 3059 20151203.105048.000 109999466499 1325895749.46160 No -0.05875066756738 Locked 3060 20151203.105049.000 110016966499 1326106847.71010 No -0.05876975723062 Locked 3061 20151203.105050.000 110034466499 1326317944.58040 No -0.05878884681204 Locked 3062 20151203.105051.000 110051966499 1326529040.05510 No -0.0588079363106 Locked 3063 20151203.105052.000 110069466499 1326740134.15050 No -0.05882702572726 Locked 3064 20151203.105053.000 110086966499 1326951226.87360 No -0.05884611506246 Locked 3065 20151203.105054.000 110104466499 1327162318.19510 No -0.05886520431444 Locked 3066 20151203.105055.000 110121966499 1327373408.14600 No -0.05888429348504 Locked 3067 20151203.105056.000 110139466499 1327584496.70490 No -0.058903382573 Locked 3068 20151203.105057.000 110156966499 1327795583.87260 No -0.05892247157837 Locked 3069 20151203.105058.000 110174466499 1328006669.67130 No -0.05894156050245 Locked 3070 20151203.105059.000 110191966499 1328217754.06960 No -0.05896064934339 Locked 3071 20151203.105100.000 110209466499 1328428837.09090 No -0.05897973810258 Locked 3072 20151203.105101.000 110226966499 1328639918.72510 No -0.05899882677942 Locked 3073 20151203.105102.000 110244466499 1328850998.98870 No -0.05901791537488 Locked 3074 20151203.105103.000 110261966499 1329062077.86470 No -0.05903700388796 Locked 3075 20151203.105104.000 110279466499 1329273155.34560 No -0.05905609231821 Locked 3076 20151203.105105.000 110296966499 1329484231.44750 No -0.05907518066658 Locked 3077 20151203.105106.000 110314466499 1329695306.16330 No -0.05909426893267 Locked 3078 20151203.105107.000 110331966499 1329906379.48220 No -0.05911335711582 Locked 3079 20151203.105108.000 110349466499 1330117451.40990 No -0.05913244521637 Locked 3080 20151203.105109.000 110366966499 1330328521.96140 No -0.05915153323521 Locked 3081 20151203.105110.000 110384466499 1330539591.11630 No -0.05917062117114 Locked 3082 20151203.105111.000 110401966499 1330750658.89510 No -0.05918970902537 Locked 3083 20151203.105112.000 110419466499 1330961725.28700 No -0.05920879679725 Locked 3084 20151203.105113.000 110436966499 1331172790.29180 No -0.05922788448678 Locked 3085 20151203.105114.000 110454466499 1331383853.91430 No -0.05924697209425 Locked 3086 20151203.105115.000 110471966499 1331594916.14610 No -0.05926605961915 Locked 3087 20151203.105116.000 110489466499 1331805976.99680 No -0.05928514706204 Locked 3088 20151203.105117.000 110506966499 1332017036.47530 No -0.05930423442348 Locked 3089 20151203.105118.000 110524466499 1332228094.55710 No -0.05932332170198 Locked 3090 20151203.105119.000 110541966499 1332439151.25620 No -0.0593424088984 Locked 3091 20151203.105120.000 110559466499 1332650206.56640 No -0.05936149601235 Locked 3092 20151203.105121.000 110576966499 1332861260.49090 No -0.05938058304404 Locked 3093 20151203.105122.000 110594466499 1333072313.02090 No -0.05939966999293 Locked 3094 20151203.105123.000 110611966499 1333283364.17950 No -0.0594187568604 Locked 3095 20151203.105124.000 110629466499 1333494413.93920 No -0.05943784364482 Locked 3096 20151203.105125.000 110646966499 1333705462.31570 No -0.05945693034711 Locked 3097 20151203.105126.000 110664466499 1333916509.30300 No -0.05947601696693 Locked 3098 20151203.105127.000 110681966499 1334127554.91840 No -0.0594951035053 Locked 3099 20151203.105128.000 110699466499 1334338599.14060 No -0.05951418996094 Locked 3100 20151203.105129.000 110716966499 1334549641.98010 No -0.0595332763345 Locked 3101 20151203.105130.000 110734466499 1334760683.43080 No -0.05955236262561 Locked 3102 20151203.105131.000 110751966499 1334971723.49260 No -0.05957144883425 Locked 3103 20151203.105132.000 110769466499 1335182762.16770 No -0.05959053496057 Locked 3104 20151203.105133.000 110786966499 1335393799.46300 No -0.05960962100496 Locked 3105 20151203.105134.000 110804466499 1335604835.35980 No -0.05962870696632 Locked 3106 20151203.105135.000 110821966499 1335815869.88950 No -0.05964779284652 Locked 3107 20151203.105136.000 110839466499 1336026903.01300 No -0.05966687864323 Locked 3108 20151203.105137.000 110856966499 1336237934.75840 No -0.05968596435812 Locked 3109 20151203.105138.000 110874466499 1336448965.11790 No -0.05970504999073 Locked 3110 20151203.105139.000 110891966499 1336659994.09510 No -0.05972413554127 Locked 3111 20151203.105140.000 110909466499 1336871021.68480 No -0.05974322100943 Locked 3112 20151203.105141.000 110926966499 1337082047.88360 No -0.05976230639502 Locked 3113 20151203.105142.000 110944466499 1337293072.70460 No -0.0597813916988 Locked 3114 20151203.105143.000 110961966499 1337504096.13500 No -0.05980047692002 Locked 3115 20151203.105144.000 110979466499 1337715118.17390 No -0.05981956205863 Locked 3116 20151203.105145.000 110996966499 1337926138.83360 No -0.05983864711535 Locked 3117 20151203.105146.000 111014466499 1338137158.09340 No -0.05985773208896 Locked 3118 20151203.105147.000 111031966499 1338348175.96710 No -0.05987681698028 Locked 3119 20151203.105148.000 111049466499 1338559192.46790 No -0.05989590179008 Locked 3120 20151203.105149.000 111066966499 1338770207.58130 No -0.05991498651752 Locked 3121 20151203.105150.000 111084466499 1338981221.31380 No -0.05993407116297 Locked 3122 20151203.105151.000 111101966499 1339192233.64660 No -0.05995315572531 Locked 3123 20151203.105152.000 111119466499 1339403244.58910 No -0.05997224020512 Locked 3124 20151203.105153.000 111136966499 1339614254.15470 No -0.05999132460318 Locked 3125 20151203.105154.000 111154466499 1339825262.33310 No -0.06001040891887 Locked 3126 20151203.105155.000 111171966499 1340036269.11750 No -0.06002949315181 Locked 3127 20151203.105156.000 111189466499 1340247274.51690 No -0.06004857730251 Locked 3128 20151203.105157.000 111206966499 1340458278.52690 No -0.06006766137073 Locked 3129 20151203.105158.000 111224466499 1340669281.16030 No -0.06008674535721 Locked 3130 20151203.105159.000 111241966499 1340880282.39140 No -0.06010582926044 Locked 3131 20151203.105200.000 111259466499 1341091282.24380 No -0.06012491308182 Locked 3132 20151203.105201.000 111276966499 1341302280.71980 No -0.06014399682147 Locked 3133 20151203.105202.000 111294466499 1341513277.81220 No -0.06016308047898 Locked 3134 20151203.105203.000 111311966499 1341724273.50090 No -0.06018216405315 Locked 3135 20151203.105204.000 111329466499 1341935267.80970 No -0.0602012475454 Locked 3136 20151203.105205.000 111346966499 1342146260.71940 No -0.06022033095458 Locked 3137 20151203.105206.000 111364466499 1342357252.24330 No -0.06023941428148 Locked 3138 20151203.105207.000 111381966499 1342568242.39330 No -0.06025849752682 Locked 3139 20151203.105208.000 111399466499 1342779231.14830 No -0.06027758068933 Locked 3140 20151203.105209.000 111416966499 1342990218.52280 No -0.06029666376988 Locked 3141 20151203.105210.000 111434466499 1343201204.50590 No -0.06031574676782 Locked 3142 20151203.105211.000 111451966499 1343412189.10840 No -0.06033482968379 Locked 3143 20151203.105212.000 111469466499 1343623172.32550 No -0.06035391251752 Locked 3144 20151203.105213.000 111486966499 1343834154.14920 No -0.06037299526851 Locked 3145 20151203.105214.000 111504466499 1344045134.57540 No -0.06039207793653 Locked 3146 20151203.105215.000 111521966499 1344256113.62400 No -0.06041116052277 Locked 3147 20151203.105216.000 111539466499 1344467091.27860 No -0.06043024302624 Locked 3148 20151203.105217.000 111556966499 1344678067.55420 No -0.06044932544784 Locked 3149 20151203.105218.000 111574466499 1344889042.44070 No -0.06046840778696 Locked 3150 20151203.105219.000 111591966499 1345100015.93760 No -0.06048749004359 Locked 3151 20151203.105220.000 111609466499 1345310988.05220 No -0.06050657221814 Locked 3152 20151203.105221.000 111626966499 1345521958.76940 No -0.06052565430973 Locked 3153 20151203.105222.000 111644466499 1345732928.10080 No -0.06054473631905 Locked 3154 20151203.105223.000 111661966499 1345943896.04600 No -0.06056381824606 Locked 3155 20151203.105224.000 111679466499 1346154862.60250 No -0.06058290009063 Locked 3156 20151203.105225.000 111696966499 1346365827.77960 No -0.0606019818533 Locked 3157 20151203.105226.000 111714466499 1346576791.54890 No -0.06062106353239 Locked 3158 20151203.105227.000 111731966499 1346787753.94580 No -0.06064014512999 Locked 3159 20151203.105228.000 111749466499 1346998714.96020 No -0.06065922664552 Locked 3160 20151203.105229.000 111766966499 1347209674.58970 No -0.06067830807883 Locked 3161 20151203.105230.000 111784466499 1347420632.83010 No -0.06069738942966 Locked 3162 20151203.105231.000 111801966499 1347631589.66750 No -0.06071647069719 Locked 3163 20151203.105232.000 111819466499 1347842545.11780 No -0.06073555188237 Locked 3164 20151203.105233.000 111836966499 1348053499.18230 No -0.06075463298528 Locked 3165 20151203.105234.000 111854466499 1348264451.86940 No -0.0607737140064 Locked 3166 20151203.105235.000 111871966499 1348475403.14820 No -0.06079279494392 Locked 3167 20151203.105236.000 111889466499 1348686353.04890 No -0.06081187579962 Locked 3168 20151203.105237.000 111906966499 1348897301.56410 No -0.06083095657305 Locked 3169 20151203.105238.000 111924466499 1349108248.69700 No -0.06085003726442 Locked 3170 20151203.105239.000 111941966499 1349319194.43640 No -0.06086911787306 Locked 3171 20151203.105240.000 111959466499 1349530138.79680 No -0.06088819839982 Locked 3172 20151203.105241.000 111976966499 1349741081.76310 No -0.06090727884382 Locked 3173 20151203.105242.000 111994466499 1349952023.33510 No -0.06092635920503 Locked 3174 20151203.105243.000 112011966499 1350162963.52780 No -0.06094543948435 Locked 3175 20151203.105244.000 112029466499 1350373902.32610 No -0.06096451968089 Locked 3176 20151203.105245.000 112046966499 1350584839.72630 No -0.06098359979442 Locked 3177 20151203.105246.000 112064466499 1350795775.74700 No -0.06100267982605 Locked 3178 20151203.105247.000 112081966499 1351006710.38030 No -0.06102175977531 Locked 3179 20151203.105248.000 112099466499 1351217643.62730 No -0.06104083964226 Locked 3180 20151203.105249.000 112116966499 1351428575.48850 No -0.06105991942693 Locked 3181 20151203.105250.000 112134466499 1351639505.96570 No -0.06107899912943 Locked 3182 20151203.105251.000 112151966499 1351850435.04600 No -0.061098078749 Locked 3183 20151203.105252.000 112169466499 1352061362.73890 No -0.0611171582862 Locked 3184 20151203.105253.000 112186966499 1352272289.04740 No -0.06113623774121 Locked 3185 20151203.105254.000 112204466499 1352483213.96400 No -0.06115531711358 Locked 3186 20151203.105255.000 112221966499 1352694137.49030 No -0.0611743964034 Locked 3187 20151203.105256.000 112239466499 1352905059.61600 No -0.06119347561007 Locked 3188 20151203.105257.000 112256966499 1353115980.37420 No -0.06121255473555 Locked 3189 20151203.105258.000 112274466499 1353326899.73380 No -0.06123163377799 Locked 3190 20151203.105259.000 112291966499 1353537817.70520 No -0.06125071273802 Locked 3191 20151203.105300.000 112309466499 1353748734.29300 No -0.06126979161589 Locked 3192 20151203.105301.000 112326966499 1353959649.49730 No -0.06128887041163 Locked 3193 20151203.105302.000 112344466499 1354170563.30480 No -0.06130794912444 Locked 3194 20151203.105303.000 112361966499 1354381475.71680 No -0.0613270277544 Locked 3195 20151203.105304.000 112379466499 1354592386.74450 No -0.06134610630217 Locked 3196 20151203.105305.000 112396966499 1354803296.37530 No -0.06136518476701 Locked 3197 20151203.105306.000 112414466499 1355014204.62550 No -0.06138426314988 Locked 3198 20151203.105307.000 112431966499 1355225111.47810 No -0.06140334144977 Locked 3199 20151203.105308.000 112449466499 1355436016.95410 No -0.06142241966793 Locked 3200 20151203.105309.000 112466966499 1355646921.04030 No -0.06144149780357 Locked 3201 20151203.105310.000 112484466499 1355857823.74200 No -0.06146057585702 Locked 3202 20151203.105311.000 112501966499 1356068725.05170 No -0.06147965382783 Locked 3203 20151203.105312.000 112519466499 1356279624.97440 No -0.06149873171628 Locked 3204 20151203.105313.000 112536966499 1356490523.50860 No -0.0615178095223 Locked 3205 20151203.105314.000 112554466499 1356701420.64280 No -0.0615368872452 Locked 3206 20151203.105315.000 112571966499 1356912316.38550 No -0.06155596488549 Locked 3207 20151203.105316.000 112589466499 1357123210.75160 No -0.06157504244405 Locked 3208 20151203.105317.000 112606966499 1357334103.72900 No -0.06159411992015 Locked 3209 20151203.105318.000 112624466499 1357544995.31720 No -0.06161319731378 Locked 3210 20151203.105319.000 112641966499 1357755885.51040 No -0.06163227462459 Locked 3211 20151203.105320.000 112659466499 1357966774.30770 No -0.06165135185252 Locked 3212 20151203.105321.000 112676966499 1358177661.73160 No -0.06167042899891 Locked 3213 20151203.105322.000 112694466499 1358388547.75050 No -0.06168950606189 Locked 3214 20151203.105323.000 112711966499 1358599432.38020 No -0.06170858304238 Locked 3215 20151203.105324.000 112729466499 1358810315.61510 No -0.06172765994007 Locked 3216 20151203.105325.000 112746966499 1359021197.48120 No -0.06174673675649 Locked 3217 20151203.105326.000 112764466499 1359232077.94680 No -0.06176581348976 Locked 3218 20151203.105327.000 112781966499 1359442957.02610 No -0.06178489014073 Locked 3219 20151203.105328.000 112799466499 1359653834.71400 No -0.06180396670908 Locked 3220 20151203.105329.000 112816966499 1359864711.01830 No -0.06182304319529 Locked 3221 20151203.105330.000 112834466499 1360075585.93250 No -0.06184211959897 Locked 3222 20151203.105331.000 112851966499 1360286459.44380 No -0.06186119591936 Locked 3223 20151203.105332.000 112869466499 1360497331.58150 No -0.06188027215819 Locked 3224 20151203.105333.000 112886966499 1360708202.31800 No -0.06189934831384 Locked 3225 20151203.105334.000 112904466499 1360919071.67160 No -0.06191842438738 Locked 3226 20151203.105335.000 112921966499 1361129939.62670 No -0.06193750037789 Locked 3227 20151203.105336.000 112939466499 1361340806.20550 No -0.06195657628669 Locked 3228 20151203.105337.000 112956966499 1361551671.37740 No -0.06197565211196 Locked 3229 20151203.105338.000 112974466499 1361762535.17470 No -0.06199472785562 Locked 3230 20151203.105339.000 112991966499 1361973397.59280 No -0.06201380351739 Locked 3231 20151203.105340.000 113009466499 1362184258.59940 No -0.06203287909536 Locked 3232 20151203.105341.000 113026966499 1362395118.22750 No -0.06205195459149 Locked 3233 20151203.105342.000 113044466499 1362605976.46690 No -0.06207103000517 Locked 3234 20151203.105343.000 113061966499 1362816833.31030 No -0.06209010533597 Locked 3235 20151203.105344.000 113079466499 1363027688.76330 No -0.06210918058422 Locked 3236 20151203.105345.000 113096966499 1363238542.83240 No -0.06212825575031 Locked 3237 20151203.105346.000 113114466499 1363449395.50470 No -0.06214733083346 Locked 3238 20151203.105347.000 113131966499 1363660246.78810 No -0.06216640583416 Locked 3239 20151203.105348.000 113149466499 1363871096.68840 No -0.06218548075274 Locked 3240 20151203.105349.000 113166966499 1364081945.19350 No -0.06220455558849 Locked 3241 20151203.105350.000 113184466499 1364292792.30140 No -0.06222363034128 Locked 3242 20151203.105351.000 113201966499 1364503638.01640 No -0.06224270501138 Locked 3243 20151203.105352.000 113219466499 1364714482.34230 No -0.062261779599 Locked 3244 20151203.105353.000 113236966499 1364925325.28140 No -0.06228085410429 Locked 3245 20151203.105354.000 113254466499 1365136166.84120 No -0.06229992852768 Locked 3246 20151203.105355.000 113271966499 1365347007.01680 No -0.0623190028689 Locked 3247 20151203.105356.000 113289466499 1365557845.79010 No -0.06233807712686 Locked 3248 20151203.105357.000 113306966499 1365768683.18370 No -0.06235715130291 Locked 3249 20151203.105358.000 113324466499 1365979519.17870 No -0.06237622539592 Locked 3250 20151203.105359.000 113341966499 1366190353.77150 No -0.06239529940568 Locked 3251 20151203.105400.000 113359466499 1366401186.96710 No -0.06241437333249 Locked 3252 20151203.105401.000 113376966499 1366612018.79730 No -0.06243344717823 Locked 3253 20151203.105402.000 113394466499 1366822849.22800 No -0.06245252094088 Locked 3254 20151203.105403.000 113411966499 1367033678.25830 No -0.06247159462039 Locked 3255 20151203.105404.000 113429466499 1367244505.92030 No -0.06249066821866 Locked 3256 20151203.105405.000 113446966499 1367455332.18430 No -0.06250974173393 Locked 3257 20151203.105406.000 113464466499 1367666157.05770 No -0.06252881516664 Locked 3258 20151203.105407.000 113481966499 1367876980.52440 No -0.06254788851584 Locked 3259 20151203.105408.000 113499466499 1368087802.59950 No -0.06256696178241 Locked 3260 20151203.105409.000 113516966499 1368298623.30230 No -0.06258603496751 Locked 3261 20151203.105410.000 113534466499 1368509442.61370 No -0.06260510807 Locked 3262 20151203.105411.000 113551966499 1368720260.52940 No -0.06262418108962 Locked 3263 20151203.105412.000 113569466499 1368931077.05110 No -0.06264325402649 Locked 3264 20151203.105413.000 113586966499 1369141892.18830 No -0.06266232688115 Locked 3265 20151203.105414.000 113604466499 1369352705.93900 No -0.0626813996535 Locked 3266 20151203.105415.000 113621966499 1369563518.29160 No -0.06270047234283 Locked 3267 20151203.105416.000 113639466499 1369774329.25340 No -0.0627195449496 Locked 3268 20151203.105417.000 113656966499 1369985138.82790 No -0.062738617474 Locked 3269 20151203.105418.000 113674466499 1370195947.00240 No -0.06275768991528 Locked 3270 20151203.105419.000 113691966499 1370406753.79880 No -0.06277676227475 Locked 3271 20151203.105420.000 113709466499 1370617559.19530 No -0.06279583455109 Locked 3272 20151203.105421.000 113726966499 1370828363.19840 No -0.06281490674472 Locked 3273 20151203.105422.000 113744466499 1371039165.81430 No -0.06283397885598 Locked 3274 20151203.105423.000 113761966499 1371249967.04120 No -0.06285305088477 Locked 3275 20151203.105424.000 113779466499 1371460766.87230 No -0.0628721228307 Locked 3276 20151203.105425.000 113796966499 1371671565.31850 No -0.06289119469441 Locked 3277 20151203.105426.000 113814466499 1371882362.36630 No -0.06291026647508 Locked 3278 20151203.105427.000 113831966499 1372093158.02480 No -0.06292933817328 Locked 3279 20151203.105428.000 113849466499 1372303952.30470 No -0.06294840978963 Locked 3280 20151203.105429.000 113866966499 1372514745.17380 No -0.06296748132221 Locked 3281 20151203.105430.000 113884466499 1372725536.67150 No -0.06298655277338 Locked 3282 20151203.105431.000 113901966499 1372936326.76340 No -0.06300562414108 Locked 3283 20151203.105432.000 113919466499 1373147115.46670 No -0.06302469542634 Locked 3284 20151203.105433.000 113936966499 1373357902.78510 No -0.06304376662937 Locked 3285 20151203.105434.000 113954466499 1373568688.70460 No -0.06306283774935 Locked 3286 20151203.105435.000 113971966499 1373779473.24090 No -0.06308190878721 Locked 3287 20151203.105436.000 113989466499 1373990256.37720 No -0.06310097974195 Locked 3288 20151203.105437.000 114006966499 1374201038.12570 No -0.0631200506143 Locked 3289 20151203.105438.000 114024466499 1374411818.48660 No -0.06313912140426 Locked 3290 20151203.105439.000 114041966499 1374622597.45230 No -0.06315819211139 Locked 3291 20151203.105440.000 114059466499 1374833375.02380 No -0.06317726273574 Locked 3292 20151203.105441.000 114076966499 1375044151.21520 No -0.06319633327816 Locked 3293 20151203.105442.000 114094466499 1375254926.00420 No -0.06321540373731 Locked 3294 20151203.105443.000 114111966499 1375465699.40500 No -0.06323447411405 Locked 3295 20151203.105444.000 114129466499 1375676471.40860 No -0.06325354440783 Locked 3296 20151203.105445.000 114146966499 1375887242.02240 No -0.0632726146191 Locked 3297 20151203.105446.000 114164466499 1376098011.24930 No -0.06329168474803 Locked 3298 20151203.105447.000 114181966499 1376308779.07170 No -0.06331075479357 Locked 3299 20151203.105448.000 114199466499 1376519545.52070 No -0.06332982475757 Locked 3300 20151203.105449.000 114216966499 1376730310.56610 No -0.06334889463823 Locked 3301 20151203.105450.000 114234466499 1376941074.22500 No -0.06336796443658 Locked 3302 20151203.105451.000 114251966499 1377151836.48470 No -0.06338703415186 Locked 3303 20151203.105452.000 114269466499 1377362597.36000 No -0.06340610378495 Locked 3304 20151203.105453.000 114286966499 1377573356.84040 No -0.06342517333521 Locked 3305 20151203.105454.000 114304466499 1377784114.93040 No -0.06344424280293 Locked 3306 20151203.105455.000 114321966499 1377994871.61940 No -0.06346331218747 Locked 3307 20151203.105456.000 114339466499 1378205626.93220 No -0.06348238149031 Locked 3308 20151203.105457.000 114356966499 1378416380.84390 No -0.06350145070995 Locked 3309 20151203.105458.000 114374466499 1378627133.35350 No -0.06352051984636 Locked 3310 20151203.105459.000 114391966499 1378837884.48400 No -0.06353958890089 Locked 3311 20151203.105500.000 114409466499 1379048634.22270 No -0.06355865787278 Locked 3312 20151203.105501.000 114426966499 1379259382.56210 No -0.0635777267616 Locked 3313 20151203.105502.000 114444466499 1379470129.51130 No -0.06359679556788 Locked 3314 20151203.105503.000 114461966499 1379680875.07080 No -0.06361586429165 Locked 3315 20151203.105504.000 114479466499 1379891619.24480 No -0.06363493293316 Locked 3316 20151203.105505.000 114496966499 1380102362.03010 No -0.06365400149223 Locked 3317 20151203.105506.000 114514466499 1380313103.41260 No -0.06367306996801 Locked 3318 20151203.105507.000 114531966499 1380523843.41490 No -0.06369213836184 Locked 3319 20151203.105508.000 114549466499 1380734582.02050 No -0.06371120667275 Locked 3320 20151203.105509.000 114566966499 1380945319.24040 No -0.0637302749014 Locked 3321 20151203.105510.000 114584466499 1381156055.06070 No -0.06374934304694 Locked 3322 20151203.105511.000 114601966499 1381366789.48820 No -0.0637684111098 Locked 3323 20151203.105512.000 114619466499 1381577522.52160 No -0.06378747908988 Locked 3324 20151203.105513.000 114636966499 1381788254.16530 No -0.06380654698746 Locked 3325 20151203.105514.000 114654466499 1381998984.40750 No -0.06382561480183 Locked 3326 20151203.105515.000 114671966499 1382209713.26400 No -0.06384468253393 Locked 3327 20151203.105516.000 114689466499 1382420440.72660 No -0.06386375018327 Locked 3328 20151203.105517.000 114706966499 1382631166.80190 No -0.06388281775025 Locked 3329 20151203.105518.000 114724466499 1382841891.47700 No -0.06390188523409 Locked 3330 20151203.105519.000 114741966499 1383052614.75640 No -0.06392095263507 Locked 3331 20151203.105520.000 114759466499 1383263336.65120 No -0.06394001995385 Locked 3332 20151203.105521.000 114776966499 1383474057.14970 No -0.06395908718973 Locked 3333 20151203.105522.000 114794466499 1383684776.25530 No -0.06397815434291 Locked 3334 20151203.105523.000 114811966499 1383895493.95810 No -0.0639972214128 Locked 3335 20151203.105524.000 114829466499 1384106210.27180 No -0.06401628840022 Locked 3336 20151203.105525.000 114846966499 1384316925.18730 No -0.06403535530463 Locked 3337 20151203.105526.000 114864466499 1384527638.70500 No -0.06405442212605 Locked 3338 20151203.105527.000 114881966499 1384738350.83320 No -0.06407348886498 Locked 3339 20151203.105528.000 114899466499 1384949061.57840 No -0.06409255552179 Locked 3340 20151203.105529.000 114916966499 1385159770.93080 No -0.06411162209591 Locked 3341 20151203.105530.000 114934466499 1385370478.88900 No -0.06413068858726 Locked 3342 20151203.105531.000 114951966499 1385581185.45970 No -0.06414975499623 Locked 3343 20151203.105532.000 114969466499 1385791890.63440 No -0.06416882132232 Locked 3344 20151203.105533.000 114986966499 1386002594.41620 No -0.06418788756571 Locked 3345 20151203.105534.000 115004466499 1386213296.80740 No -0.06420695372654 Locked 3346 20151203.105535.000 115021966499 1386423997.80960 No -0.0642260198049 Locked 3347 20151203.105536.000 115039466499 1386634697.40480 No -0.06424508579973 Locked 3348 20151203.105537.000 115056966499 1386845395.62330 No -0.06426415171283 Locked 3349 20151203.105538.000 115074466499 1387056092.43700 No -0.06428321754251 Locked 3350 20151203.105539.000 115091966499 1387266787.87090 No -0.06430228329028 Locked 3351 20151203.105540.000 115109466499 1387477481.90100 No -0.06432134895471 Locked 3352 20151203.105541.000 115126966499 1387688174.53490 No -0.06434041453624 Locked 3353 20151203.105542.000 115144466499 1387898865.77350 No -0.06435948003493 Locked 3354 20151203.105543.000 115161966499 1388109555.62160 No -0.06437854545106 Locked 3355 20151203.105544.000 115179466499 1388320244.07350 No -0.0643976107843 Locked 3356 20151203.105545.000 115196966499 1388530931.14030 No -0.06441667603531 Locked 3357 20151203.105546.000 115214466499 1388741616.81540 No -0.06443574120369 Locked 3358 20151203.105547.000 115231966499 1388952301.09110 No -0.06445480628898 Locked 3359 20151203.105548.000 115249466499 1389162983.96300 No -0.06447387129094 Locked 3360 20151203.105549.000 115266966499 1389373665.44670 No -0.06449293621047 Locked 3361 20151203.105550.000 115284466499 1389584345.54610 No -0.06451200104781 Locked 3362 20151203.105551.000 115301966499 1389795024.25050 No -0.06453106580234 Locked 3363 20151203.105552.000 115319466499 1390005701.55660 No -0.06455013047384 Locked 3364 20151203.105553.000 115336966499 1390216377.48460 No -0.06456919506353 Locked 3365 20151203.105554.000 115354466499 1390427052.00240 No -0.06458825956949 Locked 3366 20151203.105555.000 115371966499 1390637725.13370 No -0.06460732399313 Locked 3367 20151203.105556.000 115389466499 1390848396.87780 No -0.06462638833441 Locked 3368 20151203.105557.000 115406966499 1391059067.21930 No -0.06464545259242 Locked 3369 20151203.105558.000 115424466499 1391269736.16330 No -0.06466451676746 Locked 3370 20151203.105559.000 115441966499 1391480403.71500 No -0.06468358085984 Locked 3371 20151203.105600.000 115459466499 1391691069.87330 No -0.06470264486949 Locked 3372 20151203.105601.000 115476966499 1391901734.64210 No -0.06472170879664 Locked 3373 20151203.105602.000 115494466499 1392112398.01580 No -0.06474077264097 Locked 3374 20151203.105603.000 115511966499 1392323059.98670 No -0.064759836402 Locked 3375 20151203.105604.000 115529466499 1392533720.58240 No -0.0647789000814 Locked 3376 20151203.105605.000 115546966499 1392744379.77190 No -0.0647979636773 Locked 3377 20151203.105606.000 115564466499 1392955037.57200 No -0.06481702719072 Locked 3378 20151203.105607.000 115581966499 1393165693.96870 No -0.06483609062081 Locked 3379 20151203.105608.000 115599466499 1393376348.98490 No -0.06485515396895 Locked 3380 20151203.105609.000 115616966499 1393587002.59800 No -0.06487421723377 Locked 3381 20151203.105610.000 115634466499 1393797654.81100 No -0.06489328041548 Locked 3382 20151203.105611.000 115651966499 1394008305.64250 No -0.06491234351516 Locked 3383 20151203.105612.000 115669466499 1394218955.07310 No -0.06493140653167 Locked 3384 20151203.105613.000 115686966499 1394429603.11610 No -0.0649504694658 Locked 3385 20151203.105614.000 115704466499 1394640249.76090 No -0.06496953231691 Locked 3386 20151203.105615.000 115721966499 1394850895.01370 No -0.06498859508539 Locked 3387 20151203.105616.000 115739466499 1395061538.87060 No -0.06500765777098 Locked 3388 20151203.105617.000 115756966499 1395272181.33050 No -0.06502672037363 Locked 3389 20151203.105618.000 115774466499 1395482822.39350 No -0.06504578289335 Locked 3390 20151203.105619.000 115791966499 1395693462.06720 No -0.06506484533059 Locked 3391 20151203.105620.000 115809466499 1395904100.34250 No -0.0650839076848 Locked 3392 20151203.105621.000 115826966499 1396114737.22680 No -0.06510296995642 Locked 3393 20151203.105622.000 115844466499 1396325372.71480 No -0.06512203214515 Locked 3394 20151203.105623.000 115861966499 1396536006.81520 No -0.06514109425149 Locked 3395 20151203.105624.000 115879466499 1396746639.51800 No -0.06516015627485 Locked 3396 20151203.105625.000 115896966499 1396957270.81510 No -0.06517921821476 Locked 3397 20151203.105626.000 115914466499 1397167900.74270 No -0.06519828007336 Locked 3398 20151203.105627.000 115931966499 1397378529.25830 No -0.06521734184813 Locked 3399 20151203.105628.000 115949466499 1397589156.36930 No -0.0652364035395 Locked 3400 20151203.105629.000 115966966499 1397799782.10390 No -0.06525546514916 Locked 3401 20151203.105630.000 115984466499 1398010406.43280 No -0.06527452667536 Locked 3402 20151203.105631.000 116001966499 1398221029.36930 No -0.06529358811889 Locked 3403 20151203.105632.000 116019466499 1398431650.91570 No -0.06531264947989 Locked 3404 20151203.105633.000 116036966499 1398642271.06320 No -0.06533171075784 Locked 3405 20151203.105634.000 116054466499 1398852889.82030 No -0.06535077195324 Locked 3406 20151203.105635.000 116071966499 1399063507.18500 No -0.06536983306596 Locked 3407 20151203.105636.000 116089466499 1399274123.15310 No -0.06538889409578 Locked 3408 20151203.105637.000 116106966499 1399484737.71840 No -0.0654079550423 Locked 3409 20151203.105638.000 116124466499 1399695350.90610 No -0.06542701590704 Locked 3410 20151203.105639.000 116141966499 1399905962.68720 No -0.06544607668826 Locked 3411 20151203.105640.000 116159466499 1400116573.08510 No -0.06546513738736 Locked 3412 20151203.105641.000 116176966499 1400327182.06970 No -0.06548419800256 Locked 3413 20151203.105642.000 116194466499 1400537789.67830 No -0.06550325853606 Locked 3414 20151203.105643.000 116211966499 1400748395.87790 No -0.06552231898591 Locked 3415 20151203.105644.000 116229466499 1400959000.68630 No -0.06554137935316 Locked 3416 20151203.105645.000 116246966499 1401169604.11040 No -0.06556043963822 Locked 3417 20151203.105646.000 116264466499 1401380206.12200 No -0.06557949983942 Locked 3418 20151203.105647.000 116281966499 1401590806.75780 No -0.06559855995894 Locked 3419 20151203.105648.000 116299466499 1401801405.97790 No -0.0656176199944 Locked 3420 20151203.105649.000 116316966499 1402012003.81020 No -0.06563667994748 Locked 3421 20151203.105650.000 116334466499 1402222600.24970 No -0.06565573981785 Locked 3422 20151203.105651.000 116351966499 1402433195.28280 No -0.06567479960474 Locked 3423 20151203.105652.000 116369466499 1402643788.92910 No -0.06569385930928 Locked 3424 20151203.105653.000 116386966499 1402854381.18400 No -0.06571291893122 Locked 3425 20151203.105654.000 116404466499 1403064972.04080 No -0.06573197847015 Locked 3426 20151203.105655.000 116421966499 1403275561.50800 No -0.06575103792658 Locked 3427 20151203.105656.000 116439466499 1403486149.57820 No -0.06577009730006 Locked 3428 20151203.105657.000 116456966499 1403696736.25370 No -0.06578915659075 Locked 3429 20151203.105658.000 116474466499 1403907321.51990 No -0.06580821579776 Locked 3430 20151203.105659.000 116491966499 1404117905.40620 No -0.06582727492284 Locked 3431 20151203.105700.000 116509466499 1404328487.88300 No -0.06584633396424 Locked 3432 20151203.105701.000 116526966499 1404539068.96460 No -0.06586539292281 Locked 3433 20151203.105702.000 116544466499 1404749648.65470 No -0.06588445179876 Locked 3434 20151203.105703.000 116561966499 1404960226.95700 No -0.06590351059232 Locked 3435 20151203.105704.000 116579466499 1405170803.86060 No -0.06592256930284 Locked 3436 20151203.105705.000 116596966499 1405381379.36630 No -0.06594162793036 Locked 3437 20151203.105706.000 116614466499 1405591953.48900 No -0.06596068647577 Locked 3438 20151203.105707.000 116631966499 1405802526.20790 No -0.06597974493784 Locked 3439 20151203.105708.000 116649466499 1406013097.52280 No -0.06599880331655 Locked 3440 20151203.105709.000 116666966499 1406223667.44960 No -0.06601786161284 Locked 3441 20151203.105710.000 116684466499 1406434235.97850 No -0.06603691982615 Locked 3442 20151203.105711.000 116701966499 1406644803.10510 No -0.06605597795619 Locked 3443 20151203.105712.000 116719466499 1406855368.84920 No -0.06607503600416 Locked 3444 20151203.105713.000 116736966499 1407065933.20120 No -0.06609409396947 Locked 3445 20151203.105714.000 116754466499 1407276496.15310 No -0.06611315185166 Locked 3446 20151203.105715.000 116771966499 1407487057.72320 No -0.06613220965182 Locked 3447 20151203.105716.000 116789466499 1407697617.87290 No -0.06615126736764 Locked 3448 20151203.105717.000 116806966499 1407908176.64170 No -0.06617032500147 Locked 3449 20151203.105718.000 116824466499 1408118734.00270 No -0.06618938255173 Locked 3450 20151203.105719.000 116841966499 1408329289.97410 No -0.06620844001948 Locked 3451 20151203.105720.000 116859466499 1408539844.53550 No -0.06622749740352 Locked 3452 20151203.105721.000 116876966499 1408750397.70800 No -0.0662465547051 Locked 3453 20151203.105722.000 116894466499 1408960949.48540 No -0.06626561192385 Locked 3454 20151203.105723.000 116911966499 1409171499.87770 No -0.06628466906036 Locked 3455 20151203.105724.000 116929466499 1409382048.86600 No -0.06630372611352 Locked 3456 20151203.105725.000 116946966499 1409592596.45940 No -0.06632278308386 Locked 3457 20151203.105726.000 116964466499 1409803142.66520 No -0.06634183997182 Locked 3458 20151203.105727.000 116981966499 1410013687.47650 No -0.06636089677699 Locked 3459 20151203.105728.000 116999466499 1410224230.88520 No -0.06637995349888 Locked 3460 20151203.105729.000 117016966499 1410434772.90150 No -0.06639901013811 Locked 3461 20151203.105730.000 117034466499 1410645313.51000 No -0.06641806669375 Locked 3462 20151203.105731.000 117051966499 1410855852.72700 No -0.06643712316678 Locked 3463 20151203.105732.000 117069466499 1411066390.53790 No -0.06645617955632 Locked 3464 20151203.105733.000 117086966499 1411276926.97100 No -0.06647523586407 Locked 3465 20151203.105734.000 117104466499 1411487462.00110 No -0.06649429208852 Locked 3466 20151203.105735.000 117121966499 1411697995.63530 No -0.06651334823009 Locked 3467 20151203.105736.000 117139466499 1411908527.86510 No -0.06653240428828 Locked 3468 20151203.105737.000 117156966499 1412119058.71430 No -0.0665514602645 Locked 3469 20151203.105738.000 117174466499 1412329588.15550 No -0.06657051615713 Locked 3470 20151203.105739.000 117191966499 1412540116.19290 No -0.06658957196642 Locked 3471 20151203.105740.000 117209466499 1412750642.84630 No -0.06660862769353 Locked 3472 20151203.105741.000 117226966499 1412961168.09320 No -0.06662768333714 Locked 3473 20151203.105742.000 117244466499 1413171691.94000 No -0.06664673889763 Locked 3474 20151203.105743.000 117261966499 1413382214.39930 No -0.06666579437574 Locked 3475 20151203.105744.000 117279466499 1413592735.46110 No -0.06668484977087 Locked 3476 20151203.105745.000 117296966499 1413803255.13460 No -0.06670390508359 Locked 3477 20151203.105746.000 117314466499 1414013773.41450 No -0.06672296031356 Locked 3478 20151203.105747.000 117331966499 1414224290.29550 No -0.06674201546048 Locked 3479 20151203.105748.000 117349466499 1414434805.76740 No -0.06676107052374 Locked 3480 20151203.105749.000 117366966499 1414645319.85240 No -0.06678012550465 Locked 3481 20151203.105750.000 117384466499 1414855832.53600 No -0.06679918040237 Locked 3482 20151203.105751.000 117401966499 1415066343.82400 No -0.06681823521723 Locked 3483 20151203.105752.000 117419466499 1415276853.69680 No -0.06683728994806 Locked 3484 20151203.105753.000 117436966499 1415487362.18950 No -0.06685634459696 Locked 3485 20151203.105754.000 117454466499 1415697869.28930 No -0.06687539916316 Locked 3486 20151203.105755.000 117471966499 1415908374.98630 No -0.06689445364608 Locked 3487 20151203.105756.000 117489466499 1416118879.29140 No -0.06691350804635 Locked 3488 20151203.105757.000 117506966499 1416329382.19510 No -0.06693256236343 Locked 3489 20151203.105758.000 117524466499 1416539883.70230 No -0.06695161659759 Locked 3490 20151203.105759.000 117541966499 1416750383.81770 No -0.06697067074912 Locked 3491 20151203.105800.000 117559466499 1416960882.54730 No -0.06698972481837 Locked 3492 20151203.105801.000 117576966499 1417171379.87570 No -0.06700877880443 Locked 3493 20151203.105802.000 117594466499 1417381875.78980 No -0.06702783270653 Locked 3494 20151203.105803.000 117611966499 1417592370.30380 No -0.0670468865255 Locked 3495 20151203.105804.000 117629466499 1417802863.43660 No -0.06706594026247 Locked 3496 20151203.105805.000 117646966499 1418013355.16260 No -0.06708499391591 Locked 3497 20151203.105806.000 117664466499 1418223845.50150 No -0.067104047487 Locked 3498 20151203.105807.000 117681966499 1418434334.42910 No -0.0671231009743 Locked 3499 20151203.105808.000 117699466499 1418644821.97530 No -0.06714215437958 Locked 3500 20151203.105809.000 117716966499 1418855308.11310 No -0.06716120770125 Locked 3501 20151203.105810.000 117734466499 1419065792.87280 No -0.0671802609411 Locked 3502 20151203.105811.000 117751966499 1419276276.22740 No -0.06719931409752 Locked 3503 20151203.105812.000 117769466499 1419486758.17730 No -0.06721836717055 Locked 3504 20151203.105813.000 117786966499 1419697238.73160 No -0.06723742016072 Locked 3505 20151203.105814.000 117804466499 1419907717.88710 No -0.06725647306784 Locked 3506 20151203.105815.000 117821966499 1420118195.63220 No -0.06727552589123 Locked 3507 20151203.105816.000 117839466499 1420328671.98500 No -0.06729457863195 Locked 3508 20151203.105817.000 117856966499 1420539146.94760 No -0.06731363129014 Locked 3509 20151203.105818.000 117874466499 1420749620.51940 No -0.06733268386575 Locked 3510 20151203.105819.000 117891966499 1420960092.68300 No -0.06735173635775 Locked 3511 20151203.105820.000 117909466499 1421170563.43680 No -0.06737078876606 Locked 3512 20151203.105821.000 117926966499 1421381032.81850 No -0.0673898410929 Locked 3513 20151203.105822.000 117944466499 1421591500.79610 No -0.06740889333638 Locked 3514 20151203.105823.000 117961966499 1421801967.37450 No -0.06742794549679 Locked 3515 20151203.105824.000 117979466499 1422012432.55440 No -0.06744699757416 Locked 3516 20151203.105825.000 117996966499 1422222896.33520 No -0.06746604956848 Locked 3517 20151203.105826.000 118014466499 1422433358.71680 No -0.06748510147971 Locked 3518 20151203.105827.000 118031966499 1422643819.70940 No -0.06750415330849 Locked 3519 20151203.105828.000 118049466499 1422854279.29130 No -0.06752320505351 Locked 3520 20151203.105829.000 118066966499 1423064737.48190 No -0.06754225671592 Locked 3521 20151203.105830.000 118084466499 1423275194.28260 No -0.06756130829582 Locked 3522 20151203.105831.000 118101966499 1423485649.68020 No -0.06758035979241 Locked 3523 20151203.105832.000 118119466499 1423696103.68290 No -0.06759941120619 Locked 3524 20151203.105833.000 118136966499 1423906556.27490 No -0.06761846253621 Locked 3525 20151203.105834.000 118154466499 1424117007.47220 No -0.06763751378343 Locked 3526 20151203.105835.000 118171966499 1424327457.26630 No -0.06765656494734 Locked 3527 20151203.105836.000 118189466499 1424537905.67150 No -0.06767561602878 Locked 3528 20151203.105837.000 118206966499 1424748352.67870 No -0.06769466702723 Locked 3529 20151203.105838.000 118224466499 1424958798.28650 No -0.06771371794259 Locked 3530 20151203.105839.000 118241966499 1425169242.50380 No -0.0677327687754 Locked 3531 20151203.105840.000 118259466499 1425379685.31520 No -0.06775181952474 Locked 3532 20151203.105841.000 118276966499 1425590126.73610 No -0.06777087019153 Locked 3533 20151203.105842.000 118294466499 1425800566.76070 No -0.06778992077541 Locked 3534 20151203.105843.000 118311966499 1426011005.38330 No -0.06780897127606 Locked 3535 20151203.105844.000 118329466499 1426221442.60750 No -0.06782802169368 Locked 3536 20151203.105845.000 118346966499 1426431878.43690 No -0.06784707202849 Locked 3537 20151203.105846.000 118364466499 1426642312.86270 No -0.06786612227997 Locked 3538 20151203.105847.000 118381966499 1426852745.89600 No -0.06788517244877 Locked 3539 20151203.105848.000 118399466499 1427063177.53300 No -0.06790422253467 Locked 3540 20151203.105849.000 118416966499 1427273607.75360 No -0.06792327253649 Locked 3541 20151203.105850.000 118434466499 1427484036.58490 No -0.06794232245581 Locked 3542 20151203.105851.000 118451966499 1427694464.02270 No -0.06796137229241 Locked 3543 20151203.105852.000 118469466499 1427904890.06640 No -0.06798042204623 Locked 3544 20151203.105853.000 118486966499 1428115314.70940 No -0.0679994717169 Locked 3545 20151203.105854.000 118504466499 1428325737.96280 No -0.06801852130506 Locked 3546 20151203.105855.000 118521966499 1428536159.80190 No -0.06803757080925 Locked 3547 20151203.105856.000 118539466499 1428746580.25270 No -0.06805662023102 Locked 3548 20151203.105857.000 118556966499 1428956999.30040 No -0.06807566956949 Locked 3549 20151203.105858.000 118574466499 1429167416.94250 No -0.0680947188245 Locked 3550 20151203.105859.000 118591966499 1429377833.18590 No -0.06811376799648 Locked 3551 20151203.105900.000 118609466499 1429588248.03750 No -0.06813281708582 Locked 3552 20151203.105901.000 118626966499 1429798661.48320 No -0.06815186609168 Locked 3553 20151203.105902.000 118644466499 1430009073.53030 No -0.06817091501452 Locked 3554 20151203.105903.000 118661966499 1430219484.18640 No -0.06818996385477 Locked 3555 20151203.105904.000 118679466499 1430429893.44530 No -0.06820901261206 Locked 3556 20151203.105905.000 118696966499 1430640301.30440 No -0.06822806128625 Locked 3557 20151203.105906.000 118714466499 1430850707.76700 No -0.06824710987753 Locked 3558 20151203.105907.000 118731966499 1431061112.82000 No -0.06826615838512 Locked 3559 20151203.105908.000 118749466499 1431271516.47910 No -0.06828520680995 Locked 3560 20151203.105909.000 118766966499 1431481918.73400 No -0.06830425515141 Locked 3561 20151203.105910.000 118784466499 1431692319.60110 No -0.06832330341048 Locked 3562 20151203.105911.000 118801966499 1431902719.05520 No -0.06834235158565 Locked 3563 20151203.105912.000 118819466499 1432113117.12050 No -0.06836139967838 Locked 3564 20151203.105913.000 118836966499 1432323513.79180 No -0.06838044768833 Locked 3565 20151203.105914.000 118854466499 1432533909.06160 No -0.06839949561509 Locked 3566 20151203.105915.000 118871966499 1432744302.92890 No -0.06841854345857 Locked 3567 20151203.105916.000 118889466499 1432954695.40960 No -0.06843759121973 Locked 3568 20151203.105917.000 118906966499 1433165086.46910 No -0.06845663889651 Locked 3569 20151203.105918.000 118924466499 1433375476.14460 No -0.06847568649112 Locked 3570 20151203.105919.000 118941966499 1433585864.40980 No -0.068494734002 Locked 3571 20151203.105920.000 118959466499 1433796251.27670 No -0.06851378142986 Locked 3572 20151203.105921.000 118976966499 1434006636.75780 No -0.06853282877545 Locked 3573 20151203.105922.000 118994466499 1434217020.83430 No -0.06855187603764 Locked 3574 20151203.105923.000 119011966499 1434427403.52530 No -0.06857092321758 Locked 3575 20151203.105924.000 119029466499 1434637784.80180 No -0.06858997031353 Locked 3576 20151203.105925.000 119046966499 1434848164.68210 No -0.06860901732659 Locked 3577 20151203.105926.000 119064466499 1435058543.16690 No -0.0686280642568 Locked 3578 20151203.105927.000 119081966499 1435268920.24570 No -0.06864711110354 Locked 3579 20151203.105928.000 119099466499 1435479295.92390 No -0.06866615786712 Locked 3580 20151203.105929.000 119116966499 1435689670.20010 No -0.06868520454746 Locked 3581 20151203.105930.000 119134466499 1435900043.07930 No -0.06870425114486 Locked 3582 20151203.105931.000 119151966499 1436110414.56150 No -0.06872329765932 Locked 3583 20151203.105932.000 119169466499 1436320784.64800 No -0.06874234409091 Locked 3584 20151203.105933.000 119186966499 1436531153.33300 No -0.0687613904393 Locked 3585 20151203.105934.000 119204466499 1436741520.62590 No -0.06878043670503 Locked 3586 20151203.105935.000 119221966499 1436951886.51190 No -0.06879948288724 Locked 3587 20151203.105936.000 119239466499 1437162251.00420 No -0.0688185289867 Locked 3588 20151203.105937.000 119256966499 1437372614.09270 No -0.06883757500282 Locked 3589 20151203.105938.000 119274466499 1437582975.79120 No -0.06885662093641 Locked 3590 20151203.105939.000 119291966499 1437793336.07860 No -0.06887566678622 Locked 3591 20151203.105940.000 119309466499 1438003694.96230 No -0.0688947125527 Locked 3592 20151203.105941.000 119326966499 1438214052.45320 No -0.06891375823648 Locked 3593 20151203.105942.000 119344466499 1438424408.53560 No -0.06893280383664 Locked 3594 20151203.105943.000 119361966499 1438634763.22380 No -0.06895184935402 Locked 3595 20151203.105944.000 119379466499 1438845116.51680 No -0.06897089478857 Locked 3596 20151203.105945.000 119396966499 1439055468.40670 No -0.06898994013982 Locked 3597 20151203.105946.000 119414466499 1439265818.89550 No -0.06900898540788 Locked 3598 20151203.105947.000 119431966499 1439476167.98570 No -0.0690280305929 Locked 3599 20151203.105948.000 119449466499 1439686515.68480 No -0.06904707569534 Locked 3600 20151203.105949.000 119466966499 1439896861.96930 No -0.06906612071379 Locked