CB11 ROSE OP D1 20151126.114741.000 20151126.114741.000 20151126.124740.000 STC 1 DAP_Started 3600 1. No Yes 3067787029. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14238 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15762 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14238 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 762 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15762 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14238 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 762 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 762 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937983000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351710000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151126.114741.000 56480860625 645135516.01270 No 0 Locked 2 20151126.114742.000 56498360625 645336841.25990 No -1.473344839202e-05 Locked 3 20151126.114743.000 56515860625 645538165.86650 No -2.946685875117e-05 Locked 4 20151126.114744.000 56533360625 645739489.84290 No -4.420023169491e-05 Locked 5 20151126.114745.000 56550860625 645940813.18220 No -5.893356681357e-05 Locked 6 20151126.114746.000 56568360625 646142135.87510 No -7.366686355502e-05 Locked 7 20151126.114747.000 56585860625 646343457.93310 No -8.840012260201e-05 Locked 8 20151126.114748.000 56603360625 646544779.36470 No -0.0001031333444592 Locked 9 20151126.114749.000 56620860625 646746100.15040 No -0.0001178665279689 Locked 10 20151126.114750.000 56638360625 646947420.30880 No -0.0001325996742353 Locked 11 20151126.114751.000 56655860625 647148739.82660 No -0.0001473327824688 Locked 12 20151126.114752.000 56673360625 647350058.70630 No -0.0001620658528179 Locked 13 20151126.114753.000 56690860625 647551376.94580 No -0.0001767988851579 Locked 14 20151126.114754.000 56708360625 647752694.56290 No -0.0001915318805456 Locked 15 20151126.114755.000 56725860625 647954011.51940 No -0.000206264836713 Locked 16 20151126.114756.000 56743360625 648155327.86240 No -0.0002209977564565 Locked 17 20151126.114757.000 56760860625 648356643.56410 No -0.0002357306381255 Locked 18 20151126.114758.000 56778360625 648557958.63160 No -0.0002504634821417 Locked 19 20151126.114759.000 56795860625 648759273.05540 No -0.0002651962879409 Locked 20 20151126.114800.000 56813360625 648960586.85010 No -0.00027992905639 Locked 21 20151126.114801.000 56830860625 649161900.00560 No -0.0002946617868894 Locked 22 20151126.114802.000 56848360625 649363212.52430 No -0.0003093944795815 Locked 23 20151126.114803.000 56865860625 649564524.41650 No -0.0003241271350779 Locked 24 20151126.114804.000 56883360625 649765835.67460 No -0.0003388597529273 Locked 25 20151126.114805.000 56900860625 649967146.27980 No -0.0003535923320136 Locked 26 20151126.114806.000 56918360625 650168456.25890 No -0.0003683248739279 Locked 27 20151126.114807.000 56935860625 650369765.60010 No -0.0003830573779696 Locked 28 20151126.114808.000 56953360625 650571074.30400 No -0.0003977898441744 Locked 29 20151126.114809.000 56970860625 650772382.36650 No -0.0004125222722988 Locked 30 20151126.114810.000 56988360625 650973689.80990 No -0.0004272546636669 Locked 31 20151126.114811.000 57005860625 651174996.60930 No -0.0004419870168002 Locked 32 20151126.114812.000 57023360625 651376302.76680 No -0.0004567193318234 Locked 33 20151126.114813.000 57040860625 651577608.29420 No -0.0004714516094372 Locked 34 20151126.114814.000 57058360625 651778913.18510 No -0.0004861838492615 Locked 35 20151126.114815.000 57075860625 651980217.44770 No -0.0005009160517832 Locked 36 20151126.114816.000 57093360625 652181521.07250 No -0.0005156482164383 Locked 37 20151126.114817.000 57110860625 652382824.06890 No -0.0005303803437849 Locked 38 20151126.114818.000 57128360625 652584126.40700 No -0.0005451124320477 Locked 39 20151126.114819.000 57145860625 652785428.11660 No -0.000559844482996 Locked 40 20151126.114820.000 57163360625 652986729.19970 No -0.0005745764967486 Locked 41 20151126.114821.000 57180860625 653188029.64740 No -0.0005893084727771 Locked 42 20151126.114822.000 57198360625 653389329.46970 No -0.0006040404116751 Locked 43 20151126.114823.000 57215860625 653590628.64990 No -0.0006187723124512 Locked 44 20151126.114824.000 57233360625 653791927.19750 No -0.0006335041756693 Locked 45 20151126.114825.000 57250860625 653993225.11810 No -0.0006482360016621 Locked 46 20151126.114826.000 57268360625 654194522.41310 No -0.0006629677905126 Locked 47 20151126.114827.000 57285860625 654395819.06410 No -0.0006776995411283 Locked 48 20151126.114828.000 57303360625 654597115.07440 No -0.0006924312537052 Locked 49 20151126.114829.000 57320860625 654798410.47330 No -0.0007071629299829 Locked 50 20151126.114830.000 57338360625 654999705.22620 No -0.0007218945679071 Locked 51 20151126.114831.000 57355860625 655200999.34200 No -0.0007366261680063 Locked 52 20151126.114832.000 57373360625 655402292.84160 No -0.0007513577315212 Locked 53 20151126.114833.000 57390860625 655603585.70430 No -0.0007660892572229 Locked 54 20151126.114834.000 57408360625 655804877.92880 No -0.0007808207450343 Locked 55 20151126.114835.000 57425860625 656006169.51690 No -0.0007955521950621 Locked 56 20151126.114836.000 57443360625 656207460.47530 No -0.0008102836077042 Locked 57 20151126.114837.000 57460860625 656408750.78920 No -0.0008250149820819 Locked 58 20151126.114838.000 57478360625 656610040.49650 No -0.0008397463204453 Locked 59 20151126.114839.000 57495860625 656811329.55820 No -0.0008544776204791 Locked 60 20151126.114840.000 57513360625 657012617.98690 No -0.0008692088829311 Locked 61 20151126.114841.000 57530860625 657213905.78460 No -0.0008839401079203 Locked 62 20151126.114842.000 57548360625 657415192.93640 No -0.0008986712945619 Locked 63 20151126.114843.000 57565860625 657616479.46820 No -0.0009134024443937 Locked 64 20151126.114844.000 57583360625 657817765.35040 No -0.0009281335556583 Locked 65 20151126.114845.000 57600860625 658019050.60890 No -0.0009428646298934 Locked 66 20151126.114846.000 57618360625 658220335.23110 No -0.0009575956663509 Locked 67 20151126.114847.000 57635860625 658421619.22700 No -0.0009723266656245 Locked 68 20151126.114848.000 57653360625 658622902.58450 No -0.0009870576269959 Locked 69 20151126.114849.000 57670860625 658824185.32210 No -0.001001788551563 Locked 70 20151126.114850.000 57688360625 659025467.42700 No -0.001016519438567 Locked 71 20151126.114851.000 57705860625 659226748.88860 No -0.001031250287378 Locked 72 20151126.114852.000 57723360625 659428029.72920 No -0.001045981099319 Locked 73 20151126.114853.000 57740860625 659629309.93310 No -0.001060711873459 Locked 74 20151126.114854.000 57758360625 659830589.50700 No -0.001075442610195 Locked 75 20151126.114855.000 57775860625 660031868.46050 No -0.001090173310098 Locked 76 20151126.114856.000 57793360625 660233146.77920 No -0.001104903972312 Locked 77 20151126.114857.000 57810860625 660434424.46720 No -0.001119634597082 Locked 78 20151126.114858.000 57828360625 660635701.52350 No -0.001134365184346 Locked 79 20151126.114859.000 57845860625 660836977.96030 No -0.001149095734831 Locked 80 20151126.114900.000 57863360625 661038253.75470 No -0.001163826247176 Locked 81 20151126.114901.000 57880860625 661239528.91850 No -0.001178556722082 Locked 82 20151126.114902.000 57898360625 661440803.45380 No -0.001193287159673 Locked 83 20151126.114903.000 57915860625 661642077.33950 No -0.001208017558697 Locked 84 20151126.114904.000 57933360625 661843350.61440 No -0.001222747921457 Locked 85 20151126.114905.000 57950860625 662044623.25330 No -0.001237478246458 Locked 86 20151126.114906.000 57968360625 662245895.25620 No -0.001252208533699 Locked 87 20151126.114907.000 57985860625 662447166.64770 No -0.00126693878464 Locked 88 20151126.114908.000 58003360625 662648437.40050 No -0.001281668997662 Locked 89 20151126.114909.000 58020860625 662849707.53350 No -0.001296399173886 Locked 90 20151126.114910.000 58038360625 663050977.03080 No -0.001311129312367 Locked 91 20151126.114911.000 58055860625 663252245.89810 No -0.001325859413446 Locked 92 20151126.114912.000 58073360625 663453514.14650 No -0.001340589477779 Locked 93 20151126.114913.000 58090860625 663654781.76530 No -0.001355319504733 Locked 94 20151126.114914.000 58108360625 663856048.75480 No -0.001370049494325 Locked 95 20151126.114915.000 58125860625 664057315.11240 No -0.0013847794464 Locked 96 20151126.114916.000 58143360625 664258580.83380 No -0.001399509360704 Locked 97 20151126.114917.000 58160860625 664459845.91210 No -0.001414239236827 Locked 98 20151126.114918.000 58178360625 664661110.37630 No -0.00142896907649 Locked 99 20151126.114919.000 58195860625 664862374.19740 No -0.001443698877971 Locked 100 20151126.114920.000 58213360625 665063637.40650 No -0.001458428643118 Locked 101 20151126.114921.000 58230860625 665264899.97550 No -0.001473158370262 Locked 102 20151126.114922.000 58248360625 665466161.90750 No -0.001487888059587 Locked 103 20151126.114923.000 58265860625 665667423.21430 No -0.001502617711793 Locked 104 20151126.114924.000 58283360625 665868683.89110 No -0.001517347326595 Locked 105 20151126.114925.000 58300860625 666069943.95360 No -0.001532076904926 Locked 106 20151126.114926.000 58318360625 666271203.38100 No -0.001546806445551 Locked 107 20151126.114927.000 58335860625 666472462.19090 No -0.001561535949514 Locked 108 20151126.114928.000 58353360625 666673720.36510 No -0.001576265415735 Locked 109 20151126.114929.000 58370860625 666874977.92260 No -0.001590994845343 Locked 110 20151126.114930.000 58388360625 667076234.85240 No -0.001605724237683 Locked 111 20151126.114931.000 58405860625 667277491.14680 No -0.0016204535923 Locked 112 20151126.114932.000 58423360625 667478746.79840 No -0.001635182908752 Locked 113 20151126.114933.000 58440860625 667680001.84320 No -0.001649912189179 Locked 114 20151126.114934.000 58458360625 667881256.24960 No -0.001664641431704 Locked 115 20151126.114935.000 58475860625 668082510.03900 No -0.001679370637596 Locked 116 20151126.114936.000 58493360625 668283763.19350 No -0.001694099805795 Locked 117 20151126.114937.000 58510860625 668485015.72570 No -0.001708828937046 Locked 118 20151126.114938.000 58528360625 668686267.62860 No -0.001723558030936 Locked 119 20151126.114939.000 58545860625 668887518.90130 No -0.001738287087411 Locked 120 20151126.114940.000 58563360625 669088769.55080 No -0.001753016106886 Locked 121 20151126.114941.000 58580860625 669290019.57500 No -0.001767745089236 Locked 122 20151126.114942.000 58598360625 669491268.97310 No -0.001782474034414 Locked 123 20151126.114943.000 58615860625 669692517.75250 No -0.00179720294286 Locked 124 20151126.114944.000 58633360625 669893765.88720 No -0.001811931813029 Locked 125 20151126.114945.000 58650860625 670095013.40650 No -0.001826660646661 Locked 126 20151126.114946.000 58668360625 670296260.28960 No -0.001841389442522 Locked 127 20151126.114947.000 58685860625 670497506.54920 No -0.001856118201365 Locked 128 20151126.114948.000 58703360625 670698752.19420 No -0.001870846923719 Locked 129 20151126.114949.000 58720860625 670899997.20100 No -0.001885575608183 Locked 130 20151126.114950.000 58738360625 671101241.57800 No -0.001900304255255 Locked 131 20151126.114951.000 58755860625 671302485.33510 No -0.001915032865523 Locked 132 20151126.114952.000 58773360625 671503728.46250 No -0.001929761438406 Locked 133 20151126.114953.000 58790860625 671704970.95460 No -0.00194448997357 Locked 134 20151126.114954.000 58808360625 671906212.83580 No -0.001959218472464 Locked 135 20151126.114955.000 58825860625 672107454.09100 No -0.001973946934193 Locked 136 20151126.114956.000 58843360625 672308694.72820 No -0.00198867535923 Locked 137 20151126.114957.000 58860860625 672509934.72090 No -0.002003403746003 Locked 138 20151126.114958.000 58878360625 672711174.09980 No -0.002018132096335 Locked 139 20151126.114959.000 58895860625 672912412.85350 No -0.002032860409548 Locked 140 20151126.115000.000 58913360625 673113650.98550 No -0.002047588685849 Locked 141 20151126.115001.000 58930860625 673314888.48290 No -0.002062316924475 Locked 142 20151126.115002.000 58948360625 673516125.35600 No -0.002077045126035 Locked 143 20151126.115003.000 58965860625 673717361.60910 No -0.002091773290786 Locked 144 20151126.115004.000 58983360625 673918597.22930 No -0.00210650141796 Locked 145 20151126.115005.000 59000860625 674119832.23760 No -0.002121229508806 Locked 146 20151126.115006.000 59018360625 674321066.61270 No -0.002135957562058 Locked 147 20151126.115007.000 59035860625 674522300.36850 No -0.002150685578542 Locked 148 20151126.115008.000 59053360625 674723533.49780 No -0.00216541355783 Locked 149 20151126.115009.000 59070860625 674924766.00690 No -0.002180141500297 Locked 150 20151126.115010.000 59088360625 675125997.88610 No -0.002194869405366 Locked 151 20151126.115011.000 59105860625 675327229.13120 No -0.002209597272788 Locked 152 20151126.115012.000 59123360625 675528459.75220 No -0.002224325103156 Locked 153 20151126.115013.000 59140860625 675729689.75470 No -0.002239052896804 Locked 154 20151126.115014.000 59158360625 675930919.14770 No -0.002253780654266 Locked 155 20151126.115015.000 59175860625 676132147.91080 No -0.00226850837433 Locked 156 20151126.115016.000 59193360625 676333376.04850 No -0.002283236057263 Locked 157 20151126.115017.000 59210860625 676534603.57350 No -0.00229796370382 Locked 158 20151126.115018.000 59228360625 676735830.46360 No -0.002312691312683 Locked 159 20151126.115019.000 59245860625 676937056.72440 No -0.002327418884183 Locked 160 20151126.115020.000 59263360625 677138282.36060 No -0.002342146418601 Locked 161 20151126.115021.000 59280860625 677339507.37420 No -0.002356873916054 Locked 162 20151126.115022.000 59298360625 677540731.74910 No -0.002371601375588 Locked 163 20151126.115023.000 59315860625 677741955.52420 No -0.002386328799511 Locked 164 20151126.115024.000 59333360625 677943178.67970 No -0.002401056186647 Locked 165 20151126.115025.000 59350860625 678144401.20470 No -0.002415783536351 Locked 166 20151126.115026.000 59368360625 678345623.11140 No -0.002430510849346 Locked 167 20151126.115027.000 59385860625 678546844.38870 No -0.002445238124972 Locked 168 20151126.115028.000 59403360625 678748065.05840 No -0.002459965364526 Locked 169 20151126.115029.000 59420860625 678949285.10180 No -0.002474692566895 Locked 170 20151126.115030.000 59438360625 679150504.50950 No -0.002489419731522 Locked 171 20151126.115031.000 59455860625 679351723.29910 No -0.002504146859452 Locked 172 20151126.115032.000 59473360625 679552941.45450 No -0.00251887394973 Locked 173 20151126.115033.000 59490860625 679754159.00190 No -0.00253360100391 Locked 174 20151126.115034.000 59508360625 679955375.91320 No -0.002548328020324 Locked 175 20151126.115035.000 59525860625 680156592.20850 No -0.002563055000166 Locked 176 20151126.115036.000 59543360625 680357807.88610 No -0.002577781943334 Locked 177 20151126.115037.000 59560860625 680559022.94330 No -0.00259250884967 Locked 178 20151126.115038.000 59578360625 680760237.37440 No -0.002607235718833 Locked 179 20151126.115039.000 59595860625 680961451.17650 No -0.002621962550652 Locked 180 20151126.115040.000 59613360625 681162664.35650 No -0.002636689345536 Locked 181 20151126.115041.000 59630860625 681363876.91830 No -0.002651416103717 Locked 182 20151126.115042.000 59648360625 681565088.87810 No -0.002666142826158 Locked 183 20151126.115043.000 59665860625 681766300.21950 No -0.002680869511883 Locked 184 20151126.115044.000 59683360625 681967510.94920 No -0.002695596161291 Locked 185 20151126.115045.000 59700860625 682168721.04840 No -0.002710322773267 Locked 186 20151126.115046.000 59718360625 682369930.52680 No -0.002725049348384 Locked 187 20151126.115047.000 59735860625 682571139.37520 No -0.002739775886099 Locked 188 20151126.115048.000 59753360625 682772347.61770 No -0.00275450238784 Locked 189 20151126.115049.000 59770860625 682973555.22670 No -0.002769228851971 Locked 190 20151126.115050.000 59788360625 683174762.20970 No -0.002783955278935 Locked 191 20151126.115051.000 59805860625 683375968.57320 No -0.002798681669119 Locked 192 20151126.115052.000 59823360625 683577174.31430 No -0.002813408022351 Locked 193 20151126.115053.000 59840860625 683778379.42630 No -0.002828134338232 Locked 194 20151126.115054.000 59858360625 683979583.92090 No -0.002842860617458 Locked 195 20151126.115055.000 59875860625 684180787.78220 No -0.002857586859085 Locked 196 20151126.115056.000 59893360625 684381991.03670 No -0.002872313064686 Locked 197 20151126.115057.000 59910860625 684583193.66890 No -0.00288703923334 Locked 198 20151126.115058.000 59928360625 684784395.68740 No -0.002901765365558 Locked 199 20151126.115059.000 59945860625 684985597.07890 No -0.002916491460551 Locked 200 20151126.115100.000 59963360625 685186797.84410 No -0.00293121751836 Locked 201 20151126.115101.000 59980860625 685387997.99590 No -0.002945943539751 Locked 202 20151126.115102.000 59998360625 685589197.53480 No -0.002960669524754 Locked 203 20151126.115103.000 60015860625 685790396.45810 No -0.002975395473208 Locked 204 20151126.115104.000 60033360625 685991594.75000 No -0.002990121384176 Locked 205 20151126.115105.000 60050860625 686192792.43840 No -0.003004847259313 Locked 206 20151126.115106.000 60068360625 686393989.49150 No -0.003019573096732 Locked 207 20151126.115107.000 60085860625 686595185.92600 No -0.003034298897425 Locked 208 20151126.115108.000 60103360625 686796381.72910 No -0.003049024660631 Locked 209 20151126.115109.000 60120860625 686997576.94090 No -0.003063750388731 Locked 210 20151126.115110.000 60138360625 687198771.50540 No -0.0030784760784 Locked 211 20151126.115111.000 60155860625 687399965.46870 No -0.003093201732375 Locked 212 20151126.115112.000 60173360625 687601158.81150 No -0.003107927349511 Locked 213 20151126.115113.000 60190860625 687802351.54760 No -0.003122652930627 Locked 214 20151126.115114.000 60208360625 688003543.65870 No -0.003137378474636 Locked 215 20151126.115115.000 60225860625 688204735.15460 No -0.003152103982121 Locked 216 20151126.115116.000 60243360625 688405926.01440 No -0.003166829451839 Locked 217 20151126.115117.000 60260860625 688607116.27560 No -0.003181554886018 Locked 218 20151126.115118.000 60278360625 688808305.91260 No -0.003196280283139 Locked 219 20151126.115119.000 60295860625 689009494.93240 No -0.003211005643615 Locked 220 20151126.115120.000 60313360625 689210683.31790 No -0.003225730966433 Locked 221 20151126.115121.000 60330860625 689411871.09930 No -0.003240456253385 Locked 222 20151126.115122.000 60348360625 689613058.27000 No -0.003255181504079 Locked 223 20151126.115123.000 60365860625 689814244.81760 No -0.003269906717779 Locked 224 20151126.115124.000 60383360625 690015430.74730 No -0.003284631894794 Locked 225 20151126.115125.000 60400860625 690216616.04950 No -0.003299357034554 Locked 226 20151126.115126.000 60418360625 690417800.74860 No -0.003314082138508 Locked 227 20151126.115127.000 60435860625 690618984.81900 No -0.003328807205135 Locked 228 20151126.115128.000 60453360625 690820168.26940 No -0.003343532234952 Locked 229 20151126.115129.000 60470860625 691021351.11770 No -0.003358257229023 Locked 230 20151126.115130.000 60488360625 691222533.34040 No -0.003372982185951 Locked 231 20151126.115131.000 60505860625 691423714.94320 No -0.003387707106075 Locked 232 20151126.115132.000 60523360625 691624895.93530 No -0.003402431989941 Locked 233 20151126.115133.000 60540860625 691826076.31480 No -0.003417156837437 Locked 234 20151126.115134.000 60558360625 692027256.07440 No -0.003431881648129 Locked 235 20151126.115135.000 60575860625 692228435.21990 No -0.003446606422362 Locked 236 20151126.115136.000 60593360625 692429613.73470 No -0.003461331159149 Locked 237 20151126.115137.000 60610860625 692630791.64010 No -0.003476055859756 Locked 238 20151126.115138.000 60628360625 692831968.93460 No -0.003490780524093 Locked 239 20151126.115139.000 60645860625 693033145.60800 No -0.003505505151555 Locked 240 20151126.115140.000 60663360625 693234321.69030 No -0.003520229743923 Locked 241 20151126.115141.000 60680860625 693435497.12950 No -0.00353495429811 Locked 242 20151126.115142.000 60698360625 693636671.97390 No -0.003549678816983 Locked 243 20151126.115143.000 60715860625 693837846.17890 No -0.003564403297895 Locked 244 20151126.115144.000 60733360625 694039019.78000 No -0.003579127742952 Locked 245 20151126.115145.000 60750860625 694240192.76310 No -0.003593852151319 Locked 246 20151126.115146.000 60768360625 694441365.13710 No -0.003608576523523 Locked 247 20151126.115147.000 60785860625 694642536.88420 No -0.003623300858507 Locked 248 20151126.115148.000 60803360625 694843708.02880 No -0.00363802515772 Locked 249 20151126.115149.000 60820860625 695044878.54990 No -0.003652749419916 Locked 250 20151126.115150.000 60838360625 695246048.45980 No -0.003667473645825 Locked 251 20151126.115151.000 60855860625 695447217.75440 No -0.003682197835202 Locked 252 20151126.115152.000 60873360625 695648386.43020 No -0.003696921987842 Locked 253 20151126.115153.000 60890860625 695849554.49560 No -0.003711646104241 Locked 254 20151126.115154.000 60908360625 696050721.94290 No -0.003726370183943 Locked 255 20151126.115155.000 60925860625 696251888.76700 No -0.003741094226645 Locked 256 20151126.115156.000 60943360625 696453054.98300 No -0.003755818233244 Locked 257 20151126.115157.000 60960860625 696654220.58590 No -0.003770542203443 Locked 258 20151126.115158.000 60978360625 696855385.57350 No -0.003785266137111 Locked 259 20151126.115159.000 60995860625 697056549.93620 No -0.003799990033679 Locked 260 20151126.115200.000 61013360625 697257713.68790 No -0.003814713893971 Locked 261 20151126.115201.000 61030860625 697458876.83230 No -0.003829437718207 Locked 262 20151126.115202.000 61048360625 697660039.35390 No -0.003844161505467 Locked 263 20151126.115203.000 61065860625 697861201.25940 No -0.003858885256148 Locked 264 20151126.115204.000 61083360625 698062362.56850 No -0.003873608971421 Locked 265 20151126.115205.000 61100860625 698263523.25920 No -0.003888332649979 Locked 266 20151126.115206.000 61118360625 698464683.33350 No -0.003903056291941 Locked 267 20151126.115207.000 61135860625 698665842.78790 No -0.0039177798971 Locked 268 20151126.115208.000 61153360625 698867001.64140 No -0.003932503466582 Locked 269 20151126.115209.000 61170860625 699068159.86380 No -0.003947226998595 Locked 270 20151126.115210.000 61188360625 699269317.48910 No -0.003961950495159 Locked 271 20151126.115211.000 61205860625 699470474.49690 No -0.00397667395506 Locked 272 20151126.115212.000 61223360625 699671630.87800 No -0.003991397377755 Locked 273 20151126.115213.000 61240860625 699872786.65300 No -0.004006120764464 Locked 274 20151126.115214.000 61258360625 700073941.80610 No -0.004020844114251 Locked 275 20151126.115215.000 61275860625 700275096.35310 No -0.004035567428054 Locked 276 20151126.115216.000 61293360625 700476250.28720 No -0.004050290705468 Locked 277 20151126.115217.000 61310860625 700677403.60420 No -0.004065013946244 Locked 278 20151126.115218.000 61328360625 700878556.30980 No -0.004079737150721 Locked 279 20151126.115219.000 61345860625 701079708.40820 No -0.004094460319149 Locked 280 20151126.115220.000 61363360625 701280859.89710 No -0.00410918345139 Locked 281 20151126.115221.000 61380860625 701482010.76870 No -0.004123906546981 Locked 282 20151126.115222.000 61398360625 701683161.03840 No -0.004138629606837 Locked 283 20151126.115223.000 61415860625 701884310.68550 No -0.004153352629729 Locked 284 20151126.115224.000 61433360625 702085459.71470 No -0.004168075615936 Locked 285 20151126.115225.000 61450860625 702286608.13820 No -0.004182798566182 Locked 286 20151126.115226.000 61468360625 702487755.93690 No -0.004197521479333 Locked 287 20151126.115227.000 61485860625 702688903.13060 No -0.004212244356565 Locked 288 20151126.115228.000 61503360625 702890049.71790 No -0.004226967197794 Locked 289 20151126.115229.000 61520860625 703091195.68420 No -0.004241690002154 Locked 290 20151126.115230.000 61538360625 703292341.04250 No -0.004256412770417 Locked 291 20151126.115231.000 61555860625 703493485.79380 No -0.004271135502642 Locked 292 20151126.115232.000 61573360625 703694629.92860 No -0.004285858198265 Locked 293 20151126.115233.000 61590860625 703895773.46300 No -0.004300580858242 Locked 294 20151126.115234.000 61608360625 704096916.38170 No -0.004315303481664 Locked 295 20151126.115235.000 61625860625 704298058.68710 No -0.004330026068674 Locked 296 20151126.115236.000 61643360625 704499200.38760 No -0.004344748619771 Locked 297 20151126.115237.000 61660860625 704700341.48080 No -0.004359471134812 Locked 298 20151126.115238.000 61678360625 704901481.95360 No -0.004374193613019 Locked 299 20151126.115239.000 61695860625 705102621.82590 No -0.004388916055574 Locked 300 20151126.115240.000 61713360625 705303761.09460 No -0.004403638462294 Locked 301 20151126.115241.000 61730860625 705504899.74750 No -0.004418360832452 Locked 302 20151126.115242.000 61748360625 705706037.79110 No -0.004433083166436 Locked 303 20151126.115243.000 61765860625 705907175.20750 No -0.004447805463183 Locked 304 20151126.115244.000 61783360625 706108312.01470 No -0.004462527723761 Locked 305 20151126.115245.000 61800860625 706309448.19830 No -0.004477249947316 Locked 306 20151126.115246.000 61818360625 706510583.77310 No -0.004491972134725 Locked 307 20151126.115247.000 61835860625 706711718.74720 No -0.004506694286471 Locked 308 20151126.115248.000 61853360625 706912853.12020 No -0.004521416402529 Locked 309 20151126.115249.000 61870860625 707113986.88680 No -0.004536138482585 Locked 310 20151126.115250.000 61888360625 707315120.01610 No -0.004550860524803 Locked 311 20151126.115251.000 61905860625 707516252.54290 No -0.004565582531251 Locked 312 20151126.115252.000 61923360625 707717384.46160 No -0.004580304501596 Locked 313 20151126.115253.000 61940860625 707918515.76370 No -0.004595026435332 Locked 314 20151126.115254.000 61958360625 708119646.46250 No -0.00460974833325 Locked 315 20151126.115255.000 61975860625 708320776.56960 No -0.004624470196039 Locked 316 20151126.115256.000 61993360625 708521906.05250 No -0.004639192021768 Locked 317 20151126.115257.000 62010860625 708723034.93380 No -0.00465391381178 Locked 318 20151126.115258.000 62028360625 708924163.20520 No -0.004668635565582 Locked 319 20151126.115259.000 62045860625 709125290.86960 No -0.004683357283346 Locked 320 20151126.115300.000 62063360625 709326417.91790 No -0.004698078964531 Locked 321 20151126.115301.000 62080860625 709527544.37150 No -0.004712800610409 Locked 322 20151126.115302.000 62098360625 709728670.20350 No -0.004727522219382 Locked 323 20151126.115303.000 62115860625 709929795.43720 No -0.004742243792833 Locked 324 20151126.115304.000 62133360625 710130920.05640 No -0.004756965329801 Locked 325 20151126.115305.000 62150860625 710332044.07390 No -0.004771686831046 Locked 326 20151126.115306.000 62168360625 710533167.48600 No -0.004786408296348 Locked 327 20151126.115307.000 62185860625 710734290.29230 No -0.004801129725683 Locked 328 20151126.115308.000 62203360625 710935412.48650 No -0.004815851118677 Locked 329 20151126.115309.000 62220860625 711136534.06670 No -0.004830572475217 Locked 330 20151126.115310.000 62238360625 711337655.03540 No -0.004845293795453 Locked 331 20151126.115311.000 62255860625 711538775.39120 No -0.0048600150793 Locked 332 20151126.115312.000 62273360625 711739895.15420 No -0.004874736327952 Locked 333 20151126.115313.000 62290860625 711941014.28820 No -0.00488945753926 Locked 334 20151126.115314.000 62308360625 712142132.82120 No -0.004904178714886 Locked 335 20151126.115315.000 62325860625 712343250.74950 No -0.004918899854611 Locked 336 20151126.115316.000 62343360625 712544368.06670 No -0.004933620958054 Locked 337 20151126.115317.000 62360860625 712745484.78050 No -0.004948342025673 Locked 338 20151126.115318.000 62378360625 712946600.89000 No -0.004963063057415 Locked 339 20151126.115319.000 62395860625 713147716.39300 No -0.004977784053148 Locked 340 20151126.115320.000 62413360625 713348831.29640 No -0.004992505013282 Locked 341 20151126.115321.000 62430860625 713549945.58610 No -0.00500722593698 Locked 342 20151126.115322.000 62448360625 713751059.27310 No -0.005021946824896 Locked 343 20151126.115323.000 62465860625 713952172.35200 No -0.005036667676709 Locked 344 20151126.115324.000 62483360625 714153284.82140 No -0.005051388492335 Locked 345 20151126.115325.000 62500860625 714354396.68500 No -0.005066109271994 Locked 346 20151126.115326.000 62518360625 714555507.93370 No -0.005080830015146 Locked 347 20151126.115327.000 62535860625 714756618.58170 No -0.005095550722634 Locked 348 20151126.115328.000 62553360625 714957728.62500 No -0.005110271394221 Locked 349 20151126.115329.000 62570860625 715158838.05060 No -0.005124992029135 Locked 350 20151126.115330.000 62588360625 715359946.88450 No -0.005139712628919 Locked 351 20151126.115331.000 62605860625 715561055.11040 No -0.005154433192605 Locked 352 20151126.115332.000 62623360625 715762162.73920 No -0.005169153720841 Locked 353 20151126.115333.000 62640860625 715963269.76260 No -0.005183874213135 Locked 354 20151126.115334.000 62658360625 716164376.16540 No -0.005198594668582 Locked 355 20151126.115335.000 62675860625 716365481.96330 No -0.005213315088117 Locked 356 20151126.115336.000 62693360625 716566587.14440 No -0.005228035471031 Locked 357 20151126.115337.000 62710860625 716767691.72420 No -0.005242755818246 Locked 358 20151126.115338.000 62728360625 716968795.69550 No -0.005257476129334 Locked 359 20151126.115339.000 62745860625 717169899.06970 No -0.005272196404972 Locked 360 20151126.115340.000 62763360625 717371001.84570 No -0.005286916645094 Locked 361 20151126.115341.000 62780860625 717572104.00980 No -0.005301636848887 Locked 362 20151126.115342.000 62798360625 717773205.57810 No -0.005316357017307 Locked 363 20151126.115343.000 62815860625 717974306.54050 No -0.005331077149755 Locked 364 20151126.115344.000 62833360625 718175406.91070 No -0.005345797247043 Locked 365 20151126.115345.000 62850860625 718376506.68960 No -0.005360517309225 Locked 366 20151126.115346.000 62868360625 718577605.84850 No -0.005375237334597 Locked 367 20151126.115347.000 62885860625 718778704.38210 No -0.005389957322845 Locked 368 20151126.115348.000 62903360625 718979802.32320 No -0.005404677275916 Locked 369 20151126.115349.000 62920860625 719180899.65250 No -0.005419397192664 Locked 370 20151126.115350.000 62938360625 719381996.38810 No -0.005434117074163 Locked 371 20151126.115351.000 62955860625 719583092.50920 No -0.005448836919179 Locked 372 20151126.115352.000 62973360625 719784188.03070 No -0.005463556728597 Locked 373 20151126.115353.000 62990860625 719985282.94070 No -0.005478276501709 Locked 374 20151126.115354.000 63008360625 720186377.25760 No -0.005492996239608 Locked 375 20151126.115355.000 63025860625 720387470.96610 No -0.005507715941387 Locked 376 20151126.115356.000 63043360625 720588564.05840 No -0.005522435606581 Locked 377 20151126.115357.000 63060860625 720789656.55020 No -0.005537155236123 Locked 378 20151126.115358.000 63078360625 720990748.43680 No -0.005551874829734 Locked 379 20151126.115359.000 63095860625 721191839.71950 No -0.005566594387491 Locked 380 20151126.115400.000 63113360625 721392930.39270 No -0.005581313909061 Locked 381 20151126.115401.000 63130860625 721594020.46960 No -0.005596033395229 Locked 382 20151126.115402.000 63148360625 721795109.95680 No -0.005610752846386 Locked 383 20151126.115403.000 63165860625 721996198.82230 No -0.005625472260632 Locked 384 20151126.115404.000 63183360625 722197287.09860 No -0.005640191639897 Locked 385 20151126.115405.000 63200860625 722398374.77260 No -0.005654910983403 Locked 386 20151126.115406.000 63218360625 722599461.84270 No -0.005669630291054 Locked 387 20151126.115407.000 63235860625 722800548.31150 No -0.005684349563007 Locked 388 20151126.115408.000 63253360625 723001634.17840 No -0.005699068799224 Locked 389 20151126.115409.000 63270860625 723202719.43650 No -0.005713787999296 Locked 390 20151126.115410.000 63288360625 723403804.09580 No -0.005728507163817 Locked 391 20151126.115411.000 63305860625 723604888.15060 No -0.005743226292449 Locked 392 20151126.115412.000 63323360625 723805971.58610 No -0.005757945384312 Locked 393 20151126.115413.000 63340860625 724007054.43400 No -0.005772664441289 Locked 394 20151126.115414.000 63358360625 724208136.68490 No -0.005787383462821 Locked 395 20151126.115415.000 63375860625 724409218.33690 No -0.005802102448797 Locked 396 20151126.115416.000 63393360625 724610299.38010 No -0.005816821398628 Locked 397 20151126.115417.000 63410860625 724811379.82120 No -0.005831540312711 Locked 398 20151126.115418.000 63428360625 725012459.66630 No -0.00584625919141 Locked 399 20151126.115419.000 63445860625 725213538.88540 No -0.005860978032942 Locked 400 20151126.115420.000 63463360625 725414617.51630 No -0.005875696839553 Locked 401 20151126.115421.000 63480860625 725615695.54370 No -0.005890415610334 Locked 402 20151126.115422.000 63498360625 725816772.95380 No -0.005905134344465 Locked 403 20151126.115423.000 63515860625 726017849.77060 No -0.005919853043371 Locked 404 20151126.115424.000 63533360625 726218925.99600 No -0.005934571707166 Locked 405 20151126.115425.000 63550860625 726420001.62410 No -0.005949290335498 Locked 406 20151126.115426.000 63568360625 726621076.63820 No -0.005964008927377 Locked 407 20151126.115427.000 63585860625 726822151.04770 No -0.00597872748336 Locked 408 20151126.115428.000 63603360625 727023224.86490 No -0.005993446004178 Locked 409 20151126.115429.000 63620860625 727224298.07960 No -0.006008164489225 Locked 410 20151126.115430.000 63638360625 727425370.69390 No -0.006022882938626 Locked 411 20151126.115431.000 63655860625 727626442.71320 No -0.006037601352702 Locked 412 20151126.115432.000 63673360625 727827514.13510 No -0.006052319731309 Locked 413 20151126.115433.000 63690860625 728028584.96230 No -0.006067038074609 Locked 414 20151126.115434.000 63708360625 728229655.18530 No -0.006081756382037 Locked 415 20151126.115435.000 63725860625 728430724.79970 No -0.006096474653332 Locked 416 20151126.115436.000 63743360625 728631793.81900 No -0.006111192889295 Locked 417 20151126.115437.000 63760860625 728832862.25410 No -0.006125911090574 Locked 418 20151126.115438.000 63778360625 729033930.07970 No -0.006140629255667 Locked 419 20151126.115439.000 63795860625 729234997.29990 No -0.006155347384816 Locked 420 20151126.115440.000 63813360625 729436063.91430 No -0.006170065477999 Locked 421 20151126.115441.000 63830860625 729637129.92590 No -0.006184783535393 Locked 422 20151126.115442.000 63848360625 729838195.35490 No -0.006199501558198 Locked 423 20151126.115443.000 63865860625 730039260.18390 No -0.00621421954538 Locked 424 20151126.115444.000 63883360625 730240324.40210 No -0.006228937496299 Locked 425 20151126.115445.000 63900860625 730441388.03090 No -0.006243655412225 Locked 426 20151126.115446.000 63918360625 730642451.04750 No -0.006258373291803 Locked 427 20151126.115447.000 63935860625 730843513.47570 No -0.006273091136448 Locked 428 20151126.115448.000 63953360625 731044575.30340 No -0.006287808945442 Locked 429 20151126.115449.000 63970860625 731245636.54420 No -0.00630252671959 Locked 430 20151126.115450.000 63988360625 731446697.18690 No -0.006317244458229 Locked 431 20151126.115451.000 64005860625 731647757.21920 No -0.006331962160628 Locked 432 20151126.115452.000 64023360625 731848816.65030 No -0.006346679827333 Locked 433 20151126.115453.000 64040860625 732049875.47700 No -0.006361397458155 Locked 434 20151126.115454.000 64058360625 732250933.70670 No -0.006376115053532 Locked 435 20151126.115455.000 64075860625 732451991.33210 No -0.006390832613031 Locked 436 20151126.115456.000 64093360625 732653048.36060 No -0.006405550137093 Locked 437 20151126.115457.000 64110860625 732854104.76840 No -0.006420267624303 Locked 438 20151126.115458.000 64128360625 733055160.58290 No -0.006434985076288 Locked 439 20151126.115459.000 64145860625 733256215.81260 No -0.006449702493553 Locked 440 20151126.115500.000 64163360625 733457270.44670 No -0.006464419875457 Locked 441 20151126.115501.000 64180860625 733658324.50290 No -0.006479137223051 Locked 442 20151126.115502.000 64198360625 733859377.94890 No -0.006493854534417 Locked 443 20151126.115503.000 64215860625 734060430.79150 No -0.006508571809958 Locked 444 20151126.115504.000 64233360625 734261483.05560 No -0.006523289051153 Locked 445 20151126.115505.000 64250860625 734462534.72680 No -0.006538006257148 Locked 446 20151126.115506.000 64268360625 734663585.79320 No -0.006552723427235 Locked 447 20151126.115507.000 64285860625 734864636.26480 No -0.006567440562009 Locked 448 20151126.115508.000 64303360625 735065686.14320 No -0.006582157661564 Locked 449 20151126.115509.000 64320860625 735266735.40720 No -0.006596874724641 Locked 450 20151126.115510.000 64338360625 735467784.08960 No -0.006611591753189 Locked 451 20151126.115511.000 64355860625 735668832.16320 No -0.006626308745591 Locked 452 20151126.115512.000 64373360625 735869879.64370 No -0.006641025702781 Locked 453 20151126.115513.000 64390860625 736070926.52890 No -0.006655742624627 Locked 454 20151126.115514.000 64408360625 736271972.81520 No -0.006670459510917 Locked 455 20151126.115515.000 64425860625 736473018.50400 No -0.006685176361732 Locked 456 20151126.115516.000 64443360625 736674063.60420 No -0.006699893177602 Locked 457 20151126.115517.000 64460860625 736875108.10760 No -0.006714609958039 Locked 458 20151126.115518.000 64478360625 737076152.01160 No -0.00672932670289 Locked 459 20151126.115519.000 64495860625 737277195.32750 No -0.006744043412824 Locked 460 20151126.115520.000 64513360625 737478238.05230 No -0.006758760087665 Locked 461 20151126.115521.000 64530860625 737679280.16370 No -0.006773476726088 Locked 462 20151126.115522.000 64548360625 737880321.66660 No -0.006788193328383 Locked 463 20151126.115523.000 64565860625 738081362.58540 No -0.006802909896 Locked 464 20151126.115524.000 64583360625 738282402.89720 No -0.006817626427579 Locked 465 20151126.115525.000 64600860625 738483442.60300 No -0.00683234292318 Locked 466 20151126.115526.000 64618360625 738684481.72620 No -0.006847059384191 Locked 467 20151126.115527.000 64635860625 738885520.25520 No -0.006861775809924 Locked 468 20151126.115528.000 64653360625 739086558.18970 No -0.006876492200361 Locked 469 20151126.115529.000 64670860625 739287595.52910 No -0.006891208555467 Locked 470 20151126.115530.000 64688360625 739488632.27330 No -0.006905924875235 Locked 471 20151126.115531.000 64705860625 739689668.43230 No -0.00692064116026 Locked 472 20151126.115532.000 64723360625 739890703.99510 No -0.006935357409887 Locked 473 20151126.115533.000 64740860625 740091738.95980 No -0.006950073624005 Locked 474 20151126.115534.000 64758360625 740292773.33670 No -0.006964789803225 Locked 475 20151126.115535.000 64775860625 740493807.11680 No -0.006979505947013 Locked 476 20151126.115536.000 64793360625 740694840.30730 No -0.006994222055795 Locked 477 20151126.115537.000 64810860625 740895872.90900 No -0.007008938129621 Locked 478 20151126.115538.000 64828360625 741096904.91980 No -0.007023654168364 Locked 479 20151126.115539.000 64845860625 741297936.31720 No -0.007038370170689 Locked 480 20151126.115540.000 64863360625 741498967.13170 No -0.007053086138406 Locked 481 20151126.115541.000 64880860625 741699997.34510 No -0.007067802070437 Locked 482 20151126.115542.000 64898360625 741901026.96610 No -0.007082517967295 Locked 483 20151126.115543.000 64915860625 742102055.97720 No -0.007097233827944 Locked 484 20151126.115544.000 64933360625 742303084.40620 No -0.007111949654033 Locked 485 20151126.115545.000 64950860625 742504112.23630 No -0.007126665444565 Locked 486 20151126.115546.000 64968360625 742705139.46990 No -0.007141381199682 Locked 487 20151126.115547.000 64985860625 742906166.11730 No -0.007156096919997 Locked 488 20151126.115548.000 65003360625 743107192.16720 No -0.007170812604837 Locked 489 20151126.115549.000 65020860625 743308217.62640 No -0.007185528254607 Locked 490 20151126.115550.000 65038360625 743509242.48890 No -0.00720024386895 Locked 491 20151126.115551.000 65055860625 743710266.78070 No -0.007214959449411 Locked 492 20151126.115552.000 65073360625 743911290.46860 No -0.007229674994017 Locked 493 20151126.115553.000 65090860625 744112313.55460 No -0.007244390502889 Locked 494 20151126.115554.000 65108360625 744313336.04920 No -0.007259105976648 Locked 495 20151126.115555.000 65125860625 744514357.95250 No -0.007273821415302 Locked 496 20151126.115556.000 65143360625 744715379.26580 No -0.007288536818927 Locked 497 20151126.115557.000 65160860625 744916399.97430 No -0.007303252186644 Locked 498 20151126.115558.000 65178360625 745117420.10820 No -0.007317967520248 Locked 499 20151126.115559.000 65195860625 745318439.64140 No -0.007332682818187 Locked 500 20151126.115600.000 65213360625 745519458.57340 No -0.007347398080432 Locked 501 20151126.115601.000 65230860625 745720476.91450 No -0.007362113307596 Locked 502 20151126.115602.000 65248360625 745921494.67970 No -0.007376828500568 Locked 503 20151126.115603.000 65265860625 746122511.83280 No -0.007391543657199 Locked 504 20151126.115604.000 65283360625 746323528.41200 No -0.007406258779757 Locked 505 20151126.115605.000 65300860625 746524544.37830 No -0.007420973865927 Locked 506 20151126.115606.000 65318360625 746725559.76000 No -0.007435688917388 Locked 507 20151126.115607.000 65335860625 746926574.54680 No -0.00745040393353 Locked 508 20151126.115608.000 65353360625 747127588.74700 No -0.007465118914846 Locked 509 20151126.115609.000 65370860625 747328602.36970 No -0.007479833861874 Locked 510 20151126.115610.000 65388360625 747529615.38860 No -0.007494548773055 Locked 511 20151126.115611.000 65405860625 747730627.83030 No -0.007509263649967 Locked 512 20151126.115612.000 65423360625 747931639.66390 No -0.007523978490775 Locked 513 20151126.115613.000 65440860625 748132650.91570 No -0.007538693297042 Locked 514 20151126.115614.000 65458360625 748333661.56890 No -0.00755340806777 Locked 515 20151126.115615.000 65475860625 748534671.62930 No -0.007568122803302 Locked 516 20151126.115616.000 65493360625 748735681.10540 No -0.007582837504144 Locked 517 20151126.115617.000 65510860625 748936689.97890 No -0.00759755216921 Locked 518 20151126.115618.000 65528360625 749137698.26780 No -0.007612266799567 Locked 519 20151126.115619.000 65545860625 749338705.97420 No -0.007626981395341 Locked 520 20151126.115620.000 65563360625 749539713.09560 No -0.007641695956383 Locked 521 20151126.115621.000 65580860625 749740719.61640 No -0.007656410481767 Locked 522 20151126.115622.000 65598360625 749941725.55450 No -0.007671124972555 Locked 523 20151126.115623.000 65615860625 750142730.90090 No -0.007685839428214 Locked 524 20151126.115624.000 65633360625 750343735.66260 No -0.007700553849159 Locked 525 20151126.115625.000 65650860625 750544739.82640 No -0.007715268234607 Locked 526 20151126.115626.000 65668360625 750745743.38870 No -0.007729982584342 Locked 527 20151126.115627.000 65685860625 750946746.36690 No -0.0077446968994 Locked 528 20151126.115628.000 65703360625 751147748.74180 No -0.007759411178639 Locked 529 20151126.115629.000 65720860625 751348750.53440 No -0.007774125423306 Locked 530 20151126.115630.000 65738360625 751549751.72480 No -0.00778883963222 Locked 531 20151126.115631.000 65755860625 751750752.33550 No -0.007803553806718 Locked 532 20151126.115632.000 65773360625 751951752.36730 No -0.007818267946845 Locked 533 20151126.115633.000 65790860625 752152751.81180 No -0.007832982052104 Locked 534 20151126.115634.000 65808360625 752353750.66550 No -0.007847696122287 Locked 535 20151126.115635.000 65825860625 752554748.91840 No -0.0078624101568 Locked 536 20151126.115636.000 65843360625 752755746.57520 No -0.007877124155922 Locked 537 20151126.115637.000 65860860625 752956743.65500 No -0.007891838120787 Locked 538 20151126.115638.000 65878360625 753157740.13610 No -0.007906552050107 Locked 539 20151126.115639.000 65895860625 753358736.03700 No -0.007921265944981 Locked 540 20151126.115640.000 65913360625 753559731.34920 No -0.007935979804902 Locked 541 20151126.115641.000 65930860625 753760726.06910 No -0.007950693629658 Locked 542 20151126.115642.000 65948360625 753961720.19770 No -0.007965407419309 Locked 543 20151126.115643.000 65965860625 754162713.73750 No -0.007980121174002 Locked 544 20151126.115644.000 65983360625 754363706.69100 No -0.007994834893886 Locked 545 20151126.115645.000 66000860625 754564699.07070 No -0.008009548579703 Locked 546 20151126.115646.000 66018360625 754765690.84600 No -0.008024262229636 Locked 547 20151126.115647.000 66035860625 754966682.03650 No -0.008038975844849 Locked 548 20151126.115648.000 66053360625 755167672.64020 No -0.008053689425224 Locked 549 20151126.115649.000 66070860625 755368662.64450 No -0.008068402970012 Locked 550 20151126.115650.000 66088360625 755569652.06370 No -0.008083116480062 Locked 551 20151126.115651.000 66105860625 755770640.89520 No -0.00809782995522 Locked 552 20151126.115652.000 66123360625 755971629.14440 No -0.008112543395806 Locked 553 20151126.115653.000 66140860625 756172616.79920 No -0.008127256801103 Locked 554 20151126.115654.000 66158360625 756373603.88310 No -0.008141970172504 Locked 555 20151126.115655.000 66175860625 756574590.37910 No -0.008156683509002 Locked 556 20151126.115656.000 66193360625 756775576.28610 No -0.00817139681053 Locked 557 20151126.115657.000 66210860625 756976561.62260 No -0.008186110078188 Locked 558 20151126.115658.000 66228360625 757177546.34570 No -0.008200823309427 Locked 559 20151126.115659.000 66245860625 757378530.48430 No -0.008215536505964 Locked 560 20151126.115700.000 66263360625 757579514.03680 No -0.008230249667704 Locked 561 20151126.115701.000 66280860625 757780497.01850 No -0.008244962795555 Locked 562 20151126.115702.000 66298360625 757981479.38760 No -0.008259675887036 Locked 563 20151126.115703.000 66315860625 758182461.19660 No -0.008274388945263 Locked 564 20151126.115704.000 66333360625 758383442.40070 No -0.008289101967577 Locked 565 20151126.115705.000 66350860625 758584423.02770 No -0.008303814955628 Locked 566 20151126.115706.000 66368360625 758785403.05830 No -0.00831852790827 Locked 567 20151126.115707.000 66385860625 758986382.49830 No -0.008333240825848 Locked 568 20151126.115708.000 66403360625 759187361.35700 No -0.008347953708914 Locked 569 20151126.115709.000 66420860625 759388339.63090 No -0.00836266655726 Locked 570 20151126.115710.000 66438360625 759589317.31230 No -0.008377379370429 Locked 571 20151126.115711.000 66455860625 759790294.42190 No -0.008392092149649 Locked 572 20151126.115712.000 66473360625 759991270.93270 No -0.008406804893319 Locked 573 20151126.115713.000 66490860625 760192246.85690 No -0.008421517602161 Locked 574 20151126.115714.000 66508360625 760393222.20400 No -0.008436230276741 Locked 575 20151126.115715.000 66525860625 760594196.95730 No -0.008450942916066 Locked 576 20151126.115716.000 66543360625 760795171.13080 No -0.008465655520969 Locked 577 20151126.115717.000 66560860625 760996144.72040 No -0.008480368091204 Locked 578 20151126.115718.000 66578360625 761197117.72920 No -0.008495080626958 Locked 579 20151126.115719.000 66595860625 761398090.15180 No -0.008509793127908 Locked 580 20151126.115720.000 66613360625 761599061.98650 No -0.008524505593954 Locked 581 20151126.115721.000 66630860625 761800033.23750 No -0.008539218025345 Locked 582 20151126.115722.000 66648360625 762001003.89310 No -0.008553930421387 Locked 583 20151126.115723.000 66665860625 762201973.95890 No -0.008568642782413 Locked 584 20151126.115724.000 66683360625 762402943.46840 No -0.00858335511041 Locked 585 20151126.115725.000 66700860625 762603912.37110 No -0.008598067402381 Locked 586 20151126.115726.000 66718360625 762804880.69310 No -0.008612779659876 Locked 587 20151126.115727.000 66735860625 763005848.45010 No -0.008627491883826 Locked 588 20151126.115728.000 66753360625 763206815.60420 No -0.008642204071981 Locked 589 20151126.115729.000 66770860625 763407782.18720 No -0.00865691622623 Locked 590 20151126.115730.000 66788360625 763608748.17770 No -0.008671628345302 Locked 591 20151126.115731.000 66805860625 763809713.56740 No -0.008686340428704 Locked 592 20151126.115732.000 66823360625 764010678.38200 No -0.008701052477962 Locked 593 20151126.115733.000 66840860625 764211642.61760 No -0.008715764492844 Locked 594 20151126.115734.000 66858360625 764412606.25220 No -0.008730476472045 Locked 595 20151126.115735.000 66875860625 764613569.30360 No -0.00874518841662 Locked 596 20151126.115736.000 66893360625 764814531.76990 No -0.008759900326458 Locked 597 20151126.115737.000 66910860625 765015493.64880 No -0.008774612201421 Locked 598 20151126.115738.000 66928360625 765216454.94690 No -0.008789324041902 Locked 599 20151126.115739.000 66945860625 765417415.66060 No -0.008804035847686 Locked 600 20151126.115740.000 66963360625 765618375.80340 No -0.008818747619576 Locked 601 20151126.115741.000 66980860625 765819335.35680 No -0.008833459356473 Locked 602 20151126.115742.000 66998360625 766020294.34680 No -0.00884817105992 Locked 603 20151126.115743.000 67015860625 766221252.73820 No -0.008862882727828 Locked 604 20151126.115744.000 67033360625 766422210.55500 No -0.008877594361622 Locked 605 20151126.115745.000 67050860625 766623167.79730 No -0.008892305961307 Locked 606 20151126.115746.000 67068360625 766824124.44160 No -0.008907017525488 Locked 607 20151126.115747.000 67085860625 767025080.50280 No -0.008921729055051 Locked 608 20151126.115748.000 67103360625 767226035.97540 No -0.008936440549668 Locked 609 20151126.115749.000 67120860625 767426990.87150 No -0.008951152010057 Locked 610 20151126.115750.000 67138360625 767627945.17890 No -0.008965863435495 Locked 611 20151126.115751.000 67155860625 767828898.90500 No -0.008980574826421 Locked 612 20151126.115752.000 67173360625 768029852.04000 No -0.008995286182253 Locked 613 20151126.115753.000 67190860625 768230804.60270 No -0.009009997504107 Locked 614 20151126.115754.000 67208360625 768431756.57370 No -0.009024708790831 Locked 615 20151126.115755.000 67225860625 768632707.98220 No -0.00903942004416 Locked 616 20151126.115756.000 67243360625 768833658.81810 No -0.009054131263493 Locked 617 20151126.115757.000 67260860625 769034609.05940 No -0.009068842447523 Locked 618 20151126.115758.000 67278360625 769235558.72900 No -0.009083553597612 Locked 619 20151126.115759.000 67295860625 769436507.80770 No -0.009098264712619 Locked 620 20151126.115800.000 67313360625 769637456.30310 No -0.009112975792994 Locked 621 20151126.115801.000 67330860625 769838404.21800 No -0.009127686838905 Locked 622 20151126.115802.000 67348360625 770039351.55490 No -0.0091423978505 Locked 623 20151126.115803.000 67365860625 770240298.29300 No -0.009157108826543 Locked 624 20151126.115804.000 67383360625 770441244.46340 No -0.009171819768882 Locked 625 20151126.115805.000 67400860625 770642190.04340 No -0.009186530676168 Locked 626 20151126.115806.000 67418360625 770843135.05300 No -0.009201241549589 Locked 627 20151126.115807.000 67435860625 771044079.46110 No -0.009215952387299 Locked 628 20151126.115808.000 67453360625 771245023.28460 No -0.009230663190301 Locked 629 20151126.115809.000 67470860625 771445966.54680 No -0.009245373959978 Locked 630 20151126.115810.000 67488360625 771646909.23120 No -0.00926008469535 Locked 631 20151126.115811.000 67505860625 771847851.32880 No -0.009274795395884 Locked 632 20151126.115812.000 67523360625 772048792.82800 No -0.00928950606089 Locked 633 20151126.115813.000 67540860625 772249733.77060 No -0.009304216692851 Locked 634 20151126.115814.000 67558360625 772450674.13210 No -0.009318927290311 Locked 635 20151126.115815.000 67575860625 772651613.90280 No -0.009333637852695 Locked 636 20151126.115816.000 67593360625 772852553.09710 No -0.009348348380858 Locked 637 20151126.115817.000 67610860625 773053491.71450 No -0.00936305887477 Locked 638 20151126.115818.000 67628360625 773254429.75460 No -0.009377769334407 Locked 639 20151126.115819.000 67645860625 773455367.20430 No -0.009392479758992 Locked 640 20151126.115820.000 67663360625 773656304.09560 No -0.009407190150424 Locked 641 20151126.115821.000 67680860625 773857240.39490 No -0.009421900506708 Locked 642 20151126.115822.000 67698360625 774058176.12090 No -0.009436610828956 Locked 643 20151126.115823.000 67715860625 774259111.25850 No -0.00945132111627 Locked 644 20151126.115824.000 67733360625 774460045.82330 No -0.009466031369576 Locked 645 20151126.115825.000 67750860625 774660979.80310 No -0.00948074158815 Locked 646 20151126.115826.000 67768360625 774861913.20840 No -0.009495451772616 Locked 647 20151126.115827.000 67785860625 775062846.02360 No -0.009510161922047 Locked 648 20151126.115828.000 67803360625 775263778.27160 No -0.009524872037803 Locked 649 20151126.115829.000 67820860625 775464709.93340 No -0.009539582118756 Locked 650 20151126.115830.000 67838360625 775665641.01930 No -0.009554292165518 Locked 651 20151126.115831.000 67855860625 775866571.52290 No -0.009569002177708 Locked 652 20151126.115832.000 67873360625 776067501.44870 No -0.009583712155593 Locked 653 20151126.115833.000 67890860625 776268430.80700 No -0.009598422099786 Locked 654 20151126.115834.000 67908360625 776469359.57600 No -0.009613132008991 Locked 655 20151126.115835.000 67925860625 776670287.77580 No -0.009627841884403 Locked 656 20151126.115836.000 67943360625 776871215.39040 No -0.009642551725071 Locked 657 20151126.115837.000 67960860625 777072142.42680 No -0.009657261531411 Locked 658 20151126.115838.000 67978360625 777273068.88600 No -0.009671971303482 Locked 659 20151126.115839.000 67995860625 777473994.76860 No -0.00968668104132 Locked 660 20151126.115840.000 68013360625 777674920.06310 No -0.009701390744242 Locked 661 20151126.115841.000 68030860625 777875844.78500 No -0.009716100413168 Locked 662 20151126.115842.000 68048360625 778076768.91160 No -0.009730810046751 Locked 663 20151126.115843.000 68065860625 778277692.49430 No -0.009745519648042 Locked 664 20151126.115844.000 68083360625 778478615.48820 No -0.009760229214376 Locked 665 20151126.115845.000 68100860625 778679537.89480 No -0.009774938745842 Locked 666 20151126.115846.000 68118360625 778880459.72550 No -0.009789648243115 Locked 667 20151126.115847.000 68135860625 779081380.97820 No -0.009804357706073 Locked 668 20151126.115848.000 68153360625 779282301.65210 No -0.009819067134667 Locked 669 20151126.115849.000 68170860625 779483221.73790 No -0.009833776528345 Locked 670 20151126.115850.000 68188360625 779684141.25610 No -0.009848485888324 Locked 671 20151126.115851.000 68205860625 779885060.19010 No -0.009863195213618 Locked 672 20151126.115852.000 68223360625 780085978.54730 No -0.009877904504668 Locked 673 20151126.115853.000 68240860625 780286896.32600 No -0.009892613761372 Locked 674 20151126.115854.000 68258360625 780487813.53110 No -0.009907322984021 Locked 675 20151126.115855.000 68275860625 780688730.16130 No -0.009922032172537 Locked 676 20151126.115856.000 68293360625 780889646.21300 No -0.009936741326708 Locked 677 20151126.115857.000 68310860625 781090561.68510 No -0.009951450446467 Locked 678 20151126.115858.000 68328360625 781291476.57520 No -0.009966159531673 Locked 679 20151126.115859.000 68345860625 781492390.90120 No -0.009980868583387 Locked 680 20151126.115900.000 68363360625 781693304.64920 No -0.009995577600785 Locked 681 20151126.115901.000 68380860625 781894217.81750 No -0.01001028658377 Locked 682 20151126.115902.000 68398360625 782095130.41140 No -0.01002499553264 Locked 683 20151126.115903.000 68415860625 782296042.42940 No -0.01003970444733 Locked 684 20151126.115904.000 68433360625 782496953.88440 No -0.01005441332859 Locked 685 20151126.115905.000 68450860625 782697864.75300 No -0.01006912217504 Locked 686 20151126.115906.000 68468360625 782898775.03460 No -0.01008383098663 Locked 687 20151126.115907.000 68485860625 783099684.74930 No -0.01009853976457 Locked 688 20151126.115908.000 68503360625 783300593.89940 No -0.01011324850899 Locked 689 20151126.115909.000 68520860625 783501502.47440 No -0.01012795721927 Locked 690 20151126.115910.000 68538360625 783702410.46630 No -0.01014266589492 Locked 691 20151126.115911.000 68555860625 783903317.88500 No -0.01015737453654 Locked 692 20151126.115912.000 68573360625 784104224.72780 No -0.01017208314398 Locked 693 20151126.115913.000 68590860625 784305131.00760 No -0.01018679171798 Locked 694 20151126.115914.000 68608360625 784506036.69960 No -0.01020150025709 Locked 695 20151126.115915.000 68625860625 784706941.84120 No -0.01021620876352 Locked 696 20151126.115916.000 68643360625 784907846.38780 No -0.01023091723462 Locked 697 20151126.115917.000 68660860625 785108750.36670 No -0.01024562567202 Locked 698 20151126.115918.000 68678360625 785309653.76540 No -0.01026033407498 Locked 699 20151126.115919.000 68695860625 785510556.57770 No -0.01027504244311 Locked 700 20151126.115920.000 68713360625 785711458.84140 No -0.01028975077868 Locked 701 20151126.115921.000 68730860625 785912360.51780 No -0.01030445907938 Locked 702 20151126.115922.000 68748360625 786113261.61550 No -0.01031916734572 Locked 703 20151126.115923.000 68765860625 786314162.14940 No -0.01033387557859 Locked 704 20151126.115924.000 68783360625 786515062.10420 No -0.01034858377708 Locked 705 20151126.115925.000 68800860625 786715961.48060 No -0.01036329194122 Locked 706 20151126.115926.000 68818360625 786916860.28230 No -0.01037800007125 Locked 707 20151126.115927.000 68835860625 787117758.49070 No -0.01039270816605 Locked 708 20151126.115928.000 68853360625 787318656.12650 No -0.01040741622686 Locked 709 20151126.115929.000 68870860625 787519553.18770 No -0.01042212425355 Locked 710 20151126.115930.000 68888360625 787720449.66970 No -0.01043683224585 Locked 711 20151126.115931.000 68905860625 787921345.59700 No -0.01045154020522 Locked 712 20151126.115932.000 68923360625 788122240.94310 No -0.01046624813009 Locked 713 20151126.115933.000 68940860625 788323135.71600 No -0.01048095602092 Locked 714 20151126.115934.000 68958360625 788524029.91860 No -0.0104956638779 Locked 715 20151126.115935.000 68975860625 788724923.55060 No -0.01051037170099 Locked 716 20151126.115936.000 68993360625 788925816.60400 No -0.01052507948974 Locked 717 20151126.115937.000 69010860625 789126709.08250 No -0.01053978724435 Locked 718 20151126.115938.000 69028360625 789327600.99520 No -0.01055449496537 Locked 719 20151126.115939.000 69045860625 789528492.32560 No -0.01056920265182 Locked 720 20151126.115940.000 69063360625 789729383.08650 No -0.01058391030446 Locked 721 20151126.115941.000 69080860625 789930273.28720 No -0.01059861792384 Locked 722 20151126.115942.000 69098360625 790131162.91120 No -0.01061332550898 Locked 723 20151126.115943.000 69115860625 790332051.97100 No -0.01062803306062 Locked 724 20151126.115944.000 69133360625 790532940.45590 No -0.01064274057813 Locked 725 20151126.115945.000 69150860625 790733828.36590 No -0.01065744806151 Locked 726 20151126.115946.000 69168360625 790934715.70410 No -0.01067215551094 Locked 727 20151126.115947.000 69185860625 791135602.46450 No -0.01068686292607 Locked 728 20151126.115948.000 69203360625 791336488.64150 No -0.01070157030656 Locked 729 20151126.115949.000 69220860625 791537374.26370 No -0.01071627765411 Locked 730 20151126.115950.000 69238360625 791738259.30130 No -0.01073098496695 Locked 731 20151126.115951.000 69255860625 791939143.78310 No -0.01074569224679 Locked 732 20151126.115952.000 69273360625 792140027.67950 No -0.01076039949188 Locked 733 20151126.115953.000 69290860625 792340911.01430 No -0.01077510670362 Locked 734 20151126.115954.000 69308360625 792541793.79100 No -0.01078981388224 Locked 735 20151126.115955.000 69325860625 792742675.97910 No -0.0108045210259 Locked 736 20151126.115956.000 69343360625 792943557.59540 No -0.01081922813562 Locked 737 20151126.115957.000 69360860625 793144438.64310 No -0.01083393521158 Locked 738 20151126.115958.000 69378360625 793345319.12340 No -0.01084864225385 Locked 739 20151126.115959.000 69395860625 793546199.02980 No -0.01086334926205 Locked 740 20151126.120000.000 69413360625 793747078.36850 No -0.01087805623654 Locked 741 20151126.120001.000 69430860625 793947957.13750 No -0.01089276317721 Locked 742 20151126.120002.000 69448360625 794148835.34430 No -0.0109074700845 Locked 743 20151126.120003.000 69465860625 794349712.97690 No -0.01092217695771 Locked 744 20151126.120004.000 69483360625 794550590.03370 No -0.01093688379672 Locked 745 20151126.120005.000 69500860625 794751466.51470 No -0.01095159060155 Locked 746 20151126.120006.000 69518360625 794952342.43100 No -0.01096629737286 Locked 747 20151126.120007.000 69535860625 795153217.77450 No -0.01098100411015 Locked 748 20151126.120008.000 69553360625 795354092.56110 No -0.01099571081439 Locked 749 20151126.120009.000 69570860625 795554966.76780 No -0.01101041748419 Locked 750 20151126.120010.000 69588360625 795755840.40420 No -0.01102512412013 Locked 751 20151126.120011.000 69605860625 795956713.48230 No -0.01103983072293 Locked 752 20151126.120012.000 69623360625 796157585.97300 No -0.01105453729086 Locked 753 20151126.120013.000 69640860625 796358457.89890 No -0.01106924382525 Locked 754 20151126.120014.000 69658360625 796559329.26780 No -0.01108395032657 Locked 755 20151126.120015.000 69675860625 796760200.06160 No -0.01109865679375 Locked 756 20151126.120016.000 69693360625 796961070.28800 No -0.01111336322724 Locked 757 20151126.120017.000 69710860625 797161939.94190 No -0.01112806962674 Locked 758 20151126.120018.000 69728360625 797362809.03150 No -0.01114277599274 Locked 759 20151126.120019.000 69745860625 797563677.53140 No -0.01115748232372 Locked 760 20151126.120020.000 69763360625 797764545.48990 No -0.01117218862257 Locked 761 20151126.120021.000 69780860625 797965412.87190 No -0.01118689488718 Locked 762 20151126.120022.000 69798360625 798166279.67530 No -0.01120160111745 Locked 763 20151126.120023.000 69815860625 798367145.90320 No -0.01121630731355 Locked 764 20151126.120024.000 69833360625 798568011.56690 No -0.01123101347614 Locked 765 20151126.120025.000 69850860625 798768876.67310 No -0.01124571960565 Locked 766 20151126.120026.000 69868360625 798969741.20760 No -0.0112604257012 Locked 767 20151126.120027.000 69885860625 799170605.17450 No -0.01127513176306 Locked 768 20151126.120028.000 69903360625 799371468.57770 No -0.01128983779146 Locked 769 20151126.120029.000 69920860625 799572331.42590 No -0.0113045437869 Locked 770 20151126.120030.000 69938360625 799773193.70610 No -0.01131924974862 Locked 771 20151126.120031.000 69955860625 799974055.42500 No -0.01133395567701 Locked 772 20151126.120032.000 69973360625 800174916.56620 No -0.01134866157111 Locked 773 20151126.120033.000 69990860625 800375777.13540 No -0.01136336743124 Locked 774 20151126.120034.000 70008360625 800576637.12060 No -0.01137807325671 Locked 775 20151126.120035.000 70025860625 800777496.57080 No -0.01139277905041 Locked 776 20151126.120036.000 70043360625 800978355.43630 No -0.01140748480939 Locked 777 20151126.120037.000 70060860625 801179213.73260 No -0.01142219053459 Locked 778 20151126.120038.000 70078360625 801380071.46000 No -0.011436896226 Locked 779 20151126.120039.000 70095860625 801580928.62550 No -0.01145160188406 Locked 780 20151126.120040.000 70113360625 801781785.22590 No -0.01146630750856 Locked 781 20151126.120041.000 70130860625 801982641.27030 No -0.01148101310006 Locked 782 20151126.120042.000 70148360625 802183496.72600 No -0.0114957186566 Locked 783 20151126.120043.000 70165860625 802384351.61910 No -0.01151042417975 Locked 784 20151126.120044.000 70183360625 802585205.93880 No -0.01152512966884 Locked 785 20151126.120045.000 70200860625 802786059.68300 No -0.01153983512377 Locked 786 20151126.120046.000 70218360625 802986912.88100 No -0.01155454054628 Locked 787 20151126.120047.000 70235860625 803187765.48680 No -0.01156924593362 Locked 788 20151126.120048.000 70253360625 803388617.53630 No -0.01158395128794 Locked 789 20151126.120049.000 70270860625 803589469.03570 No -0.01159865660959 Locked 790 20151126.120050.000 70288360625 803790319.96030 No -0.01161336189712 Locked 791 20151126.120051.000 70305860625 803991170.31170 No -0.01162806715062 Locked 792 20151126.120052.000 70323360625 804192020.10780 No -0.01164277237115 Locked 793 20151126.120053.000 70340860625 804392869.32460 No -0.01165747755728 Locked 794 20151126.120054.000 70358360625 804593717.99140 No -0.01167218271077 Locked 795 20151126.120055.000 70375860625 804794566.07350 No -0.01168688782953 Locked 796 20151126.120056.000 70393360625 804995413.60340 No -0.01170159291552 Locked 797 20151126.120057.000 70410860625 805196260.56980 No -0.01171629796805 Locked 798 20151126.120058.000 70428360625 805397106.97220 No -0.01173100298709 Locked 799 20151126.120059.000 70445860625 805597952.81410 No -0.01174570797286 Locked 800 20151126.120100.000 70463360625 805798798.09010 No -0.01176041292502 Locked 801 20151126.120101.000 70480860625 805999642.79350 No -0.0117751178432 Locked 802 20151126.120102.000 70498360625 806200486.93950 No -0.01178982272827 Locked 803 20151126.120103.000 70515860625 806401330.50530 No -0.01180452757891 Locked 804 20151126.120104.000 70533360625 806602173.51170 No -0.01181923239633 Locked 805 20151126.120105.000 70550860625 806803015.96560 No -0.01183393718094 Locked 806 20151126.120106.000 70568360625 807003857.83650 No -0.01184864193095 Locked 807 20151126.120107.000 70585860625 807204699.15140 No -0.01186334664795 Locked 808 20151126.120108.000 70603360625 807405539.89800 No -0.0118780513312 Locked 809 20151126.120109.000 70620860625 807606380.08910 No -0.01189275598147 Locked 810 20151126.120110.000 70638360625 807807219.72690 No -0.0119074605989 Locked 811 20151126.120111.000 70655860625 808008058.78980 No -0.01192216518219 Locked 812 20151126.120112.000 70673360625 808208897.29860 No -0.01193686973258 Locked 813 20151126.120113.000 70690860625 808409735.24860 No -0.0119515742498 Locked 814 20151126.120114.000 70708360625 808610572.63950 No -0.01196627873383 Locked 815 20151126.120115.000 70725860625 808811409.46150 No -0.01198098318408 Locked 816 20151126.120116.000 70743360625 809012245.72200 No -0.01199568760099 Locked 817 20151126.120117.000 70760860625 809213081.39940 No -0.01201039198328 Locked 818 20151126.120118.000 70778360625 809413916.51950 No -0.01202509633248 Locked 819 20151126.120119.000 70795860625 809614751.04020 No -0.0120398006461 Locked 820 20151126.120120.000 70813360625 809815585.02140 No -0.01205450492769 Locked 821 20151126.120121.000 70830860625 810016418.43650 No -0.01206920917567 Locked 822 20151126.120122.000 70848360625 810217251.30160 No -0.01208391339099 Locked 823 20151126.120123.000 70865860625 810418083.59610 No -0.01209861757244 Locked 824 20151126.120124.000 70883360625 810618915.33060 No -0.01211332172064 Locked 825 20151126.120125.000 70900860625 810819746.51790 No -0.01212802583635 Locked 826 20151126.120126.000 70918360625 811020577.13700 No -0.01214272991833 Locked 827 20151126.120127.000 70935860625 811221407.18280 No -0.01215743396627 Locked 828 20151126.120128.000 70953360625 811422236.68010 No -0.01217213798164 Locked 829 20151126.120129.000 70970860625 811623065.60610 No -0.0121868419631 Locked 830 20151126.120130.000 70988360625 811823893.96890 No -0.01220154591112 Locked 831 20151126.120131.000 71005860625 812024721.76070 No -0.01221624982524 Locked 832 20151126.120132.000 71023360625 812225548.99040 No -0.01223095370599 Locked 833 20151126.120133.000 71040860625 812426375.65990 No -0.01224565755348 Locked 834 20151126.120134.000 71058360625 812627201.77190 No -0.01226036136786 Locked 835 20151126.120135.000 71075860625 812828027.32320 No -0.01227506514896 Locked 836 20151126.120136.000 71093360625 813028852.31250 No -0.01228976889669 Locked 837 20151126.120137.000 71110860625 813229676.75420 No -0.01230447261191 Locked 838 20151126.120138.000 71128360625 813430500.63270 No -0.0123191762937 Locked 839 20151126.120139.000 71145860625 813631323.95120 No -0.01233387994224 Locked 840 20151126.120140.000 71163360625 813832146.69740 No -0.01234858355679 Locked 841 20151126.120141.000 71180860625 814032968.87850 No -0.0123632871378 Locked 842 20151126.120142.000 71198360625 814233790.50310 No -0.01237799068577 Locked 843 20151126.120143.000 71215860625 814434611.57230 No -0.01239269420076 Locked 844 20151126.120144.000 71233360625 814635432.05840 No -0.01240739768114 Locked 845 20151126.120145.000 71250860625 814836251.99430 No -0.01242210112885 Locked 846 20151126.120146.000 71268360625 815037071.37120 No -0.01243680454337 Locked 847 20151126.120147.000 71285860625 815237890.19080 No -0.0124515079248 Locked 848 20151126.120148.000 71303360625 815438708.45810 No -0.01246621127344 Locked 849 20151126.120149.000 71320860625 815639526.17050 No -0.01248091458914 Locked 850 20151126.120150.000 71338360625 815840343.32500 No -0.01249561787171 Locked 851 20151126.120151.000 71355860625 816041159.89930 No -0.01251032111984 Locked 852 20151126.120152.000 71373360625 816241975.90780 No -0.01252502433438 Locked 853 20151126.120153.000 71390860625 816442791.36390 No -0.01253972751612 Locked 854 20151126.120154.000 71408360625 816643606.24930 No -0.01255443066398 Locked 855 20151126.120155.000 71425860625 816844420.58180 No -0.01256913377901 Locked 856 20151126.120156.000 71443360625 817045234.35610 No -0.0125838368609 Locked 857 20151126.120157.000 71460860625 817246047.55750 No -0.01259853990877 Locked 858 20151126.120158.000 71478360625 817446860.22240 No -0.0126132429248 Locked 859 20151126.120159.000 71495860625 817647672.32210 No -0.01262794590727 Locked 860 20151126.120200.000 71513360625 817848483.86020 No -0.01264264885639 Locked 861 20151126.120201.000 71530860625 818049294.83210 No -0.0126573517719 Locked 862 20151126.120202.000 71548360625 818250105.24020 No -0.01267205465394 Locked 863 20151126.120203.000 71565860625 818450915.08700 No -0.01268675750265 Locked 864 20151126.120204.000 71583360625 818651724.37950 No -0.01270146031845 Locked 865 20151126.120205.000 71600860625 818852533.11320 No -0.01271616310108 Locked 866 20151126.120206.000 71618360625 819053341.28730 No -0.01273086585048 Locked 867 20151126.120207.000 71635860625 819254148.90960 No -0.01274556856712 Locked 868 20151126.120208.000 71653360625 819454955.97870 No -0.01276027125092 Locked 869 20151126.120209.000 71670860625 819655762.47840 No -0.01277497390091 Locked 870 20151126.120210.000 71688360625 819856568.42680 No -0.01278967651817 Locked 871 20151126.120211.000 71705860625 820057373.82340 No -0.01280437910267 Locked 872 20151126.120212.000 71723360625 820258178.65470 No -0.01281908165361 Locked 873 20151126.120213.000 71740860625 820458982.92740 No -0.01283378417139 Locked 874 20151126.120214.000 71758360625 820659786.63290 No -0.01284848665548 Locked 875 20151126.120215.000 71775860625 820860589.78100 No -0.01286318910649 Locked 876 20151126.120216.000 71793360625 821061392.38470 No -0.01287789152517 Locked 877 20151126.120217.000 71810860625 821262194.41870 No -0.01289259391003 Locked 878 20151126.120218.000 71828360625 821462995.90260 No -0.01290729626223 Locked 879 20151126.120219.000 71845860625 821663796.83560 No -0.01292199858173 Locked 880 20151126.120220.000 71863360625 821864597.19410 No -0.01293670086711 Locked 881 20151126.120221.000 71880860625 822065396.99320 No -0.01295140311928 Locked 882 20151126.120222.000 71898360625 822266196.24050 No -0.0129661053387 Locked 883 20151126.120223.000 71915860625 822466994.93230 No -0.01298080752513 Locked 884 20151126.120224.000 71933360625 822667793.07350 No -0.01299550967887 Locked 885 20151126.120225.000 71950860625 822868590.65220 No -0.01301021179922 Locked 886 20151126.120226.000 71968360625 823069387.67960 No -0.01302491388683 Locked 887 20151126.120227.000 71985860625 823270184.16130 No -0.01303961594205 Locked 888 20151126.120228.000 72003360625 823470980.08660 No -0.01305431796423 Locked 889 20151126.120229.000 72020860625 823671775.42490 No -0.01306901995156 Locked 890 20151126.120230.000 72038360625 823872570.21500 No -0.01308372190635 Locked 891 20151126.120231.000 72055860625 824073364.45710 No -0.0130984238286 Locked 892 20151126.120232.000 72073360625 824274158.14160 No -0.01311312571774 Locked 893 20151126.120233.000 72090860625 824474951.26940 No -0.01312782757384 Locked 894 20151126.120234.000 72108360625 824675743.83890 No -0.01314252939678 Locked 895 20151126.120235.000 72125860625 824876535.85560 No -0.01315723118691 Locked 896 20151126.120236.000 72143360625 825077327.31090 No -0.0131719329437 Locked 897 20151126.120237.000 72160860625 825278118.20320 No -0.01318663466707 Locked 898 20151126.120238.000 72178360625 825478908.54010 No -0.01320133635747 Locked 899 20151126.120239.000 72195860625 825679698.32100 No -0.01321603801486 Locked 900 20151126.120240.000 72213360625 825880487.55530 No -0.01323073963979 Locked 901 20151126.120241.000 72230860625 826081276.22350 No -0.01324544123111 Locked 902 20151126.120242.000 72248360625 826282064.34010 No -0.01326014278969 Locked 903 20151126.120243.000 72265860625 826482851.89390 No -0.01327484431485 Locked 904 20151126.120244.000 72283360625 826683638.91020 No -0.0132895458081 Locked 905 20151126.120245.000 72300860625 826884425.36450 No -0.01330424726798 Locked 906 20151126.120246.000 72318360625 827085211.26750 No -0.01331894869513 Locked 907 20151126.120247.000 72335860625 827285996.62340 No -0.0133336500898 Locked 908 20151126.120248.000 72353360625 827486781.42790 No -0.01334835145173 Locked 909 20151126.120249.000 72370860625 827687565.67400 No -0.01336305278051 Locked 910 20151126.120250.000 72388360625 827888349.36360 No -0.01337775407625 Locked 911 20151126.120251.000 72405860625 828089132.49470 No -0.01339245533884 Locked 912 20151126.120252.000 72423360625 828289915.06670 No -0.01340715656822 Locked 913 20151126.120253.000 72440860625 828490697.08120 No -0.01342185776451 Locked 914 20151126.120254.000 72458360625 828691478.54020 No -0.01343655892782 Locked 915 20151126.120255.000 72475860625 828892259.45100 No -0.01345126005858 Locked 916 20151126.120256.000 72493360625 829093039.81640 No -0.01346596115696 Locked 917 20151126.120257.000 72510860625 829293819.61490 No -0.01348066222169 Locked 918 20151126.120258.000 72528360625 829494598.86050 No -0.01349536325358 Locked 919 20151126.120259.000 72545860625 829695377.53950 No -0.01351006425184 Locked 920 20151126.120300.000 72563360625 829896155.66560 No -0.01352476521727 Locked 921 20151126.120301.000 72580860625 830096933.25400 No -0.01353946615078 Locked 922 20151126.120302.000 72598360625 830297710.27760 No -0.01355416705076 Locked 923 20151126.120303.000 72615860625 830498486.75770 No -0.01356886791847 Locked 924 20151126.120304.000 72633360625 830699262.68160 No -0.01358356875315 Locked 925 20151126.120305.000 72650860625 830900038.04840 No -0.01359826955476 Locked 926 20151126.120306.000 72668360625 831100812.86300 No -0.01361297032359 Locked 927 20151126.120307.000 72685860625 831301587.12410 No -0.01362767105955 Locked 928 20151126.120308.000 72703360625 831502360.83520 No -0.01364237176286 Locked 929 20151126.120309.000 72720860625 831703133.98640 No -0.01365707243293 Locked 930 20151126.120310.000 72738360625 831903906.58820 No -0.01367177307038 Locked 931 20151126.120311.000 72755860625 832104678.63760 No -0.01368647367503 Locked 932 20151126.120312.000 72773360625 832305450.11620 No -0.0137011742458 Locked 933 20151126.120313.000 72790860625 832506221.07150 No -0.01371587478549 Locked 934 20151126.120314.000 72808360625 832706991.46010 No -0.01373057529155 Locked 935 20151126.120315.000 72825860625 832907761.30860 No -0.01374527576553 Locked 936 20151126.120316.000 72843360625 833108530.59750 No -0.01375997620629 Locked 937 20151126.120317.000 72860860625 833309299.32930 No -0.01377467661398 Locked 938 20151126.120318.000 72878360625 833510067.50710 No -0.01378937698877 Locked 939 20151126.120319.000 72895860625 833710835.13040 No -0.01380407733064 Locked 940 20151126.120320.000 72913360625 833911602.20560 No -0.01381877763998 Locked 941 20151126.120321.000 72930860625 834112368.72740 No -0.01383347791645 Locked 942 20151126.120322.000 72948360625 834313134.70010 No -0.01384817816033 Locked 943 20151126.120323.000 72965860625 834513900.11080 No -0.01386287837084 Locked 944 20151126.120324.000 72983360625 834714664.98200 No -0.01387757854932 Locked 945 20151126.120325.000 73000860625 834915429.30800 No -0.01389227869543 Locked 946 20151126.120326.000 73018360625 835116193.07650 No -0.01390697880844 Locked 947 20151126.120327.000 73035860625 835316956.30220 No -0.01392167888922 Locked 948 20151126.120328.000 73053360625 835517718.96700 No -0.01393637893671 Locked 949 20151126.120329.000 73070860625 835718481.08220 No -0.01395107895156 Locked 950 20151126.120330.000 73088360625 835919242.63970 No -0.0139657789333 Locked 951 20151126.120331.000 73105860625 836120003.64100 No -0.01398047888202 Locked 952 20151126.120332.000 73123360625 836320764.09280 No -0.01399517879812 Locked 953 20151126.120333.000 73140860625 836521523.98010 No -0.0140098786807 Locked 954 20151126.120334.000 73158360625 836722283.32130 No -0.01402457853086 Locked 955 20151126.120335.000 73175860625 836923042.11670 No -0.01403927834862 Locked 956 20151126.120336.000 73193360625 837123800.35570 No -0.01405397813334 Locked 957 20151126.120337.000 73210860625 837324558.04670 No -0.01406867788552 Locked 958 20151126.120338.000 73228360625 837525315.19960 No -0.01408337760576 Locked 959 20151126.120339.000 73245860625 837726071.80480 No -0.01409807729348 Locked 960 20151126.120340.000 73263360625 837926827.85600 No -0.01411277694831 Locked 961 20151126.120341.000 73280860625 838127583.36020 No -0.01412747657066 Locked 962 20151126.120342.000 73298360625 838328338.31210 No -0.01414217616023 Locked 963 20151126.120343.000 73315860625 838529092.70730 No -0.01415687571674 Locked 964 20151126.120344.000 73333360625 838729846.55580 No -0.01417157524079 Locked 965 20151126.120345.000 73350860625 838930599.85780 No -0.0141862747324 Locked 966 20151126.120346.000 73368360625 839131352.60040 No -0.0142009741908 Locked 967 20151126.120347.000 73385860625 839332104.80390 No -0.01421567361718 Locked 968 20151126.120348.000 73403360625 839532856.45270 No -0.01423037301064 Locked 969 20151126.120349.000 73420860625 839733607.55840 No -0.01424507237185 Locked 970 20151126.120350.000 73438360625 839934358.12270 No -0.01425977170092 Locked 971 20151126.120351.000 73455860625 840135108.12560 No -0.01427447099666 Locked 972 20151126.120352.000 73473360625 840335857.57060 No -0.01428917025927 Locked 973 20151126.120353.000 73490860625 840536606.47440 No -0.01430386948976 Locked 974 20151126.120354.000 73508360625 840737354.82150 No -0.01431856868719 Locked 975 20151126.120355.000 73525860625 840938102.62770 No -0.01433326785251 Locked 976 20151126.120356.000 73543360625 841138849.87390 No -0.01434796698458 Locked 977 20151126.120357.000 73560860625 841339596.58220 No -0.01436266608471 Locked 978 20151126.120358.000 73578360625 841540342.73810 No -0.01437736515205 Locked 979 20151126.120359.000 73595860625 841741088.34400 No -0.01439206418674 Locked 980 20151126.120400.000 73613360625 841941833.41610 No -0.01440676318973 Locked 981 20151126.120401.000 73630860625 842142577.93410 No -0.01442146215982 Locked 982 20151126.120402.000 73648360625 842343321.90610 No -0.0144361610975 Locked 983 20151126.120403.000 73665860625 842544065.31810 No -0.01445086000194 Locked 984 20151126.120404.000 73683360625 842744808.18860 No -0.01446555887422 Locked 985 20151126.120405.000 73700860625 842945550.50670 No -0.0144802577137 Locked 986 20151126.120406.000 73718360625 843146292.28740 No -0.01449495652128 Locked 987 20151126.120407.000 73735860625 843347033.51880 No -0.01450965529625 Locked 988 20151126.120408.000 73753360625 843547774.20530 No -0.01452435403887 Locked 989 20151126.120409.000 73770860625 843748514.34790 No -0.01453905274919 Locked 990 20151126.120410.000 73788360625 843949253.93970 No -0.01455375142682 Locked 991 20151126.120411.000 73805860625 844149992.98770 No -0.01456845007215 Locked 992 20151126.120412.000 73823360625 844350731.47920 No -0.01458314868445 Locked 993 20151126.120413.000 73840860625 844551469.42910 No -0.01459784726459 Locked 994 20151126.120414.000 73858360625 844752206.82460 No -0.01461254581182 Locked 995 20151126.120415.000 73875860625 844952943.67100 No -0.01462724432645 Locked 996 20151126.120416.000 73893360625 845153679.97600 No -0.01464194280893 Locked 997 20151126.120417.000 73910860625 845354415.72630 No -0.01465664125849 Locked 998 20151126.120418.000 73928360625 845555150.92500 No -0.01467133967529 Locked 999 20151126.120419.000 73945860625 845755885.58900 No -0.01468603806034 Locked 1000 20151126.120420.000 73963360625 845956619.70480 No -0.01470073641285 Locked 1001 20151126.120421.000 73980860625 846157353.26770 No -0.01471543473254 Locked 1002 20151126.120422.000 73998360625 846358086.28050 No -0.01473013301956 Locked 1003 20151126.120423.000 74015860625 846558818.74960 No -0.01474483127431 Locked 1004 20151126.120424.000 74033360625 846759550.67050 No -0.0147595294965 Locked 1005 20151126.120425.000 74050860625 846960282.04550 No -0.01477422768629 Locked 1006 20151126.120426.000 74068360625 847161012.86710 No -0.01478892584322 Locked 1007 20151126.120427.000 74085860625 847361743.14470 No -0.01480362396785 Locked 1008 20151126.120428.000 74103360625 847562472.87410 No -0.01481832205994 Locked 1009 20151126.120429.000 74120860625 847763202.05720 No -0.01483302011959 Locked 1010 20151126.120430.000 74138360625 847963930.70710 No -0.01484771814759 Locked 1011 20151126.120431.000 74155860625 848164658.81130 No -0.01486241614318 Locked 1012 20151126.120432.000 74173360625 848365386.36580 No -0.01487711410614 Locked 1013 20151126.120433.000 74190860625 848566113.37510 No -0.01489181203673 Locked 1014 20151126.120434.000 74208360625 848766839.84030 No -0.01490650993502 Locked 1015 20151126.120435.000 74225860625 848967565.75110 No -0.0149212078004 Locked 1016 20151126.120436.000 74243360625 849168291.12570 No -0.01493590563393 Locked 1017 20151126.120437.000 74260860625 849369015.95480 No -0.01495060343509 Locked 1018 20151126.120438.000 74278360625 849569740.24370 No -0.01496530120416 Locked 1019 20151126.120439.000 74295860625 849770463.99400 No -0.01497999894127 Locked 1020 20151126.120440.000 74313360625 849971187.19290 No -0.01499469664563 Locked 1021 20151126.120441.000 74330860625 850171909.83720 No -0.01500939431707 Locked 1022 20151126.120442.000 74348360625 850372631.94230 No -0.0150240919565 Locked 1023 20151126.120443.000 74365860625 850573353.49330 No -0.01503878956303 Locked 1024 20151126.120444.000 74383360625 850774074.50400 No -0.01505348713748 Locked 1025 20151126.120445.000 74400860625 850974794.97640 No -0.01506818467997 Locked 1026 20151126.120446.000 74418360625 851175514.90780 No -0.01508288219034 Locked 1027 20151126.120447.000 74435860625 851376234.28830 No -0.01509757966801 Locked 1028 20151126.120448.000 74453360625 851576953.13450 No -0.01511227711395 Locked 1029 20151126.120449.000 74470860625 851777671.42950 No -0.01512697452717 Locked 1030 20151126.120450.000 74488360625 851978389.17460 No -0.01514167190774 Locked 1031 20151126.120451.000 74505860625 852179106.37930 No -0.01515636925622 Locked 1032 20151126.120452.000 74523360625 852379823.03820 No -0.0151710665723 Locked 1033 20151126.120453.000 74540860625 852580539.16290 No -0.01518576385667 Locked 1034 20151126.120454.000 74558360625 852781254.73820 No -0.01520046110842 Locked 1035 20151126.120455.000 74575860625 852981969.76660 No -0.01521515832769 Locked 1036 20151126.120456.000 74593360625 853182684.24700 No -0.01522985551444 Locked 1037 20151126.120457.000 74610860625 853383398.20850 No -0.01524455267037 Locked 1038 20151126.120458.000 74628360625 853584111.61650 No -0.01525924979344 Locked 1039 20151126.120459.000 74645860625 853784824.47930 No -0.01527394688415 Locked 1040 20151126.120500.000 74663360625 853985536.80820 No -0.01528864394315 Locked 1041 20151126.120501.000 74680860625 854186248.60160 No -0.01530334097037 Locked 1042 20151126.120502.000 74698360625 854386959.83840 No -0.01531803796454 Locked 1043 20151126.120503.000 74715860625 854587670.53570 No -0.01533273492667 Locked 1044 20151126.120504.000 74733360625 854788380.67570 No -0.01534743185572 Locked 1045 20151126.120505.000 74750860625 854989090.28320 No -0.01536212875316 Locked 1046 20151126.120506.000 74768360625 855189799.34330 No -0.01537682561809 Locked 1047 20151126.120507.000 74785860625 855390507.85940 No -0.01539152245073 Locked 1048 20151126.120508.000 74803360625 855591215.84330 No -0.01540621925177 Locked 1049 20151126.120509.000 74820860625 855791923.27900 No -0.01542091602026 Locked 1050 20151126.120510.000 74838360625 855992630.17000 No -0.01543561275642 Locked 1051 20151126.120511.000 74855860625 856193336.52020 No -0.01545030946046 Locked 1052 20151126.120512.000 74873360625 856394042.33490 No -0.01546500613272 Locked 1053 20151126.120513.000 74890860625 856594747.61310 No -0.01547970277312 Locked 1054 20151126.120514.000 74908360625 856795452.34880 No -0.01549439938131 Locked 1055 20151126.120515.000 74925860625 856996156.53830 No -0.01550909595708 Locked 1056 20151126.120516.000 74943360625 857196860.17650 No -0.01552379250011 Locked 1057 20151126.120517.000 74960860625 857397563.29090 No -0.01553848901204 Locked 1058 20151126.120518.000 74978360625 857598265.84840 No -0.01555318549092 Locked 1059 20151126.120519.000 74995860625 857798967.87400 No -0.01556788193821 Locked 1060 20151126.120520.000 75013360625 857999669.34000 No -0.01558257835228 Locked 1061 20151126.120521.000 75030860625 858200370.27730 No -0.01559727473495 Locked 1062 20151126.120522.000 75048360625 858401070.67690 No -0.01561197108571 Locked 1063 20151126.120523.000 75065860625 858601770.54660 No -0.01562666740501 Locked 1064 20151126.120524.000 75083360625 858802469.87070 No -0.01564136369191 Locked 1065 20151126.120525.000 75100860625 859003168.66090 No -0.01565605994711 Locked 1066 20151126.120526.000 75118360625 859203866.88930 No -0.01567075616896 Locked 1067 20151126.120527.000 75135860625 859404564.59870 No -0.01568545236 Locked 1068 20151126.120528.000 75153360625 859605261.74340 No -0.01570014851751 Locked 1069 20151126.120529.000 75170860625 859805958.34640 No -0.01571484464286 Locked 1070 20151126.120530.000 75188360625 860006654.40620 No -0.01572954073595 Locked 1071 20151126.120531.000 75205860625 860207349.93630 No -0.01574423679761 Locked 1072 20151126.120532.000 75223360625 860408044.92580 No -0.01575893282716 Locked 1073 20151126.120533.000 75240860625 860608739.37450 No -0.01577362882461 Locked 1074 20151126.120534.000 75258360625 860809433.28610 No -0.01578832479016 Locked 1075 20151126.120535.000 75275860625 861010126.64060 No -0.01580302072265 Locked 1076 20151126.120536.000 75293360625 861210819.45620 No -0.01581771662313 Locked 1077 20151126.120537.000 75310860625 861411511.75410 No -0.01583241249289 Locked 1078 20151126.120538.000 75328360625 861612203.49610 No -0.01584710832963 Locked 1079 20151126.120539.000 75345860625 861812894.69760 No -0.01586180413429 Locked 1080 20151126.120540.000 75363360625 862013585.36010 No -0.01587649990695 Locked 1081 20151126.120541.000 75380860625 862214275.49710 No -0.01589119564841 Locked 1082 20151126.120542.000 75398360625 862414965.09880 No -0.01590589135808 Locked 1083 20151126.120543.000 75415860625 862615654.17240 No -0.01592058703641 Locked 1084 20151126.120544.000 75433360625 862816342.69110 No -0.01593528268178 Locked 1085 20151126.120545.000 75450860625 863017030.66520 No -0.01594997829483 Locked 1086 20151126.120546.000 75468360625 863217718.11510 No -0.01596467387675 Locked 1087 20151126.120547.000 75485860625 863418405.00930 No -0.01597936942568 Locked 1088 20151126.120548.000 75503360625 863619091.36510 No -0.01599406494265 Locked 1089 20151126.120549.000 75520860625 863819777.20450 No -0.01600876042895 Locked 1090 20151126.120550.000 75538360625 864020462.48450 No -0.01602345588205 Locked 1091 20151126.120551.000 75555860625 864221147.22730 No -0.01603815130325 Locked 1092 20151126.120552.000 75573360625 864421831.43190 No -0.01605284669249 Locked 1093 20151126.120553.000 75590860625 864622515.09760 No -0.01606754204975 Locked 1094 20151126.120554.000 75608360625 864823198.23220 No -0.01608223737547 Locked 1095 20151126.120555.000 75625860625 865023880.81410 No -0.01609693266837 Locked 1096 20151126.120556.000 75643360625 865224562.84700 No -0.01611162792868 Locked 1097 20151126.120557.000 75660860625 865425244.36460 No -0.0161263231584 Locked 1098 20151126.120558.000 75678360625 865625925.34840 No -0.01614101835643 Locked 1099 20151126.120559.000 75695860625 865826605.80720 No -0.01615571352328 Locked 1100 20151126.120600.000 75713360625 866027285.71760 No -0.01617040865758 Locked 1101 20151126.120601.000 75730860625 866227965.09660 No -0.01618510376033 Locked 1102 20151126.120602.000 75748360625 866428643.92450 No -0.01619979883036 Locked 1103 20151126.120603.000 75765860625 866629322.21490 No -0.01621449386848 Locked 1104 20151126.120604.000 75783360625 866829999.96590 No -0.01622918887457 Locked 1105 20151126.120605.000 75800860625 867030677.18830 No -0.01624388384928 Locked 1106 20151126.120606.000 75818360625 867231353.86860 No -0.0162585787918 Locked 1107 20151126.120607.000 75835860625 867432030.02140 No -0.01627327370301 Locked 1108 20151126.120608.000 75853360625 867632705.62190 No -0.01628796858142 Locked 1109 20151126.120609.000 75870860625 867833380.68990 No -0.01630266342822 Locked 1110 20151126.120610.000 75888360625 868034055.22260 No -0.01631735824324 Locked 1111 20151126.120611.000 75905860625 868234729.22190 No -0.01633205302659 Locked 1112 20151126.120612.000 75923360625 868435402.69330 No -0.0163467477786 Locked 1113 20151126.120613.000 75940860625 868636075.62580 No -0.01636144249862 Locked 1114 20151126.120614.000 75958360625 868836748.02710 No -0.01637613718709 Locked 1115 20151126.120615.000 75975860625 869037419.87840 No -0.01639083184292 Locked 1116 20151126.120616.000 75993360625 869238091.19240 No -0.01640552646684 Locked 1117 20151126.120617.000 76010860625 869438761.98090 No -0.01642022105956 Locked 1118 20151126.120618.000 76028360625 869639432.23530 No -0.01643491562058 Locked 1119 20151126.120619.000 76045860625 869840101.94740 No -0.01644961014939 Locked 1120 20151126.120620.000 76063360625 870040771.13040 No -0.0164643046468 Locked 1121 20151126.120621.000 76080860625 870241439.77180 No -0.01647899911205 Locked 1122 20151126.120622.000 76098360625 870442107.85960 No -0.01649369354443 Locked 1123 20151126.120623.000 76115860625 870642775.43890 No -0.01650838794662 Locked 1124 20151126.120624.000 76133360625 870843442.48400 No -0.0165230823171 Locked 1125 20151126.120625.000 76150860625 871044108.97180 No -0.01653777665448 Locked 1126 20151126.120626.000 76168360625 871244774.95810 No -0.0165524709621 Locked 1127 20151126.120627.000 76185860625 871445440.38390 No -0.01656716523643 Locked 1128 20151126.120628.000 76203360625 871646105.28160 No -0.01658185947942 Locked 1129 20151126.120629.000 76220860625 871846769.65030 No -0.01659655369099 Locked 1130 20151126.120630.000 76238360625 872047433.47860 No -0.01661124787048 Locked 1131 20151126.120631.000 76255860625 872248096.77420 No -0.01662594201835 Locked 1132 20151126.120632.000 76273360625 872448759.53740 No -0.01664063613461 Locked 1133 20151126.120633.000 76290860625 872649421.77200 No -0.01665533021948 Locked 1134 20151126.120634.000 76308360625 872850083.47020 No -0.0166700242725 Locked 1135 20151126.120635.000 76325860625 873050744.64160 No -0.01668471829425 Locked 1136 20151126.120636.000 76343360625 873251405.26190 No -0.01669941228329 Locked 1137 20151126.120637.000 76360860625 873452065.37120 No -0.01671410624198 Locked 1138 20151126.120638.000 76378360625 873652724.93340 No -0.01672880016819 Locked 1139 20151126.120639.000 76395860625 873853383.95980 No -0.01674349406259 Locked 1140 20151126.120640.000 76413360625 874054042.44790 No -0.01675818792503 Locked 1141 20151126.120641.000 76430860625 874254700.40600 No -0.016772881756 Locked 1142 20151126.120642.000 76448360625 874455357.82700 No -0.01678757555509 Locked 1143 20151126.120643.000 76465860625 874656014.71290 No -0.01680226932241 Locked 1144 20151126.120644.000 76483360625 874856671.07810 No -0.01681696305881 Locked 1145 20151126.120645.000 76500860625 875057326.91530 No -0.01683165676386 Locked 1146 20151126.120646.000 76518360625 875257982.19450 No -0.01684635043579 Locked 1147 20151126.120647.000 76535860625 875458636.95660 No -0.01686104407701 Locked 1148 20151126.120648.000 76553360625 875659291.18350 No -0.01687573768646 Locked 1149 20151126.120649.000 76570860625 875859944.88000 No -0.01689043126442 Locked 1150 20151126.120650.000 76588360625 876060598.05170 No -0.01690512481123 Locked 1151 20151126.120651.000 76605860625 876261250.67810 No -0.01691981832565 Locked 1152 20151126.120652.000 76623360625 876461902.77900 No -0.01693451180888 Locked 1153 20151126.120653.000 76640860625 876662554.34890 No -0.01694920526058 Locked 1154 20151126.120654.000 76658360625 876863205.38340 No -0.0169638986805 Locked 1155 20151126.120655.000 76675860625 877063855.87820 No -0.01697859206837 Locked 1156 20151126.120656.000 76693360625 877264505.84850 No -0.0169932854251 Locked 1157 20151126.120657.000 76710860625 877465155.29180 No -0.01700797875055 Locked 1158 20151126.120658.000 76728360625 877665804.20320 No -0.01702267204441 Locked 1159 20151126.120659.000 76745860625 877866452.57990 No -0.01703736530653 Locked 1160 20151126.120700.000 76763360625 878067100.41940 No -0.01705205853676 Locked 1161 20151126.120701.000 76780860625 878267747.72710 No -0.01706675173541 Locked 1162 20151126.120702.000 76798360625 878468394.50640 No -0.01708144490269 Locked 1163 20151126.120703.000 76815860625 878669040.73780 No -0.01709613803744 Locked 1164 20151126.120704.000 76833360625 878869686.43040 No -0.01711083114021 Locked 1165 20151126.120705.000 76850860625 879070331.60830 No -0.01712552421241 Locked 1166 20151126.120706.000 76868360625 879270976.25730 No -0.01714021725321 Locked 1167 20151126.120707.000 76885860625 879471620.37490 No -0.01715491026247 Locked 1168 20151126.120708.000 76903360625 879672263.96600 No -0.01716960324046 Locked 1169 20151126.120709.000 76920860625 879872907.01120 No -0.01718429618605 Locked 1170 20151126.120710.000 76938360625 880073549.52630 No -0.01719898910016 Locked 1171 20151126.120711.000 76955860625 880274191.51710 No -0.01721368198314 Locked 1172 20151126.120712.000 76973360625 880474832.97290 No -0.01722837483436 Locked 1173 20151126.120713.000 76990860625 880675473.90260 No -0.01724306765435 Locked 1174 20151126.120714.000 77008360625 880876114.30780 No -0.0172577604432 Locked 1175 20151126.120715.000 77025860625 881076754.17430 No -0.01727245320006 Locked 1176 20151126.120716.000 77043360625 881277393.51500 No -0.01728714592571 Locked 1177 20151126.120717.000 77060860625 881478032.34440 No -0.017301838621 Locked 1178 20151126.120718.000 77078360625 881678670.66020 No -0.01731653128579 Locked 1179 20151126.120719.000 77095860625 881879308.43980 No -0.01733122391876 Locked 1180 20151126.120720.000 77113360625 882079945.68210 No -0.01734591651982 Locked 1181 20151126.120721.000 77130860625 882280582.39270 No -0.01736060908931 Locked 1182 20151126.120722.000 77148360625 882481218.56070 No -0.01737530162659 Locked 1183 20151126.120723.000 77165860625 882681854.18820 No -0.01738999413178 Locked 1184 20151126.120724.000 77183360625 882882489.29200 No -0.01740468660588 Locked 1185 20151126.120725.000 77200860625 883083123.85140 No -0.01741937904766 Locked 1186 20151126.120726.000 77218360625 883283757.90630 No -0.01743407145948 Locked 1187 20151126.120727.000 77235860625 883484391.43600 No -0.01744876384013 Locked 1188 20151126.120728.000 77253360625 883685024.41670 No -0.01746345618818 Locked 1189 20151126.120729.000 77270860625 883885656.87260 No -0.01747814850507 Locked 1190 20151126.120730.000 77288360625 884086288.79600 No -0.01749284079034 Locked 1191 20151126.120731.000 77305860625 884286920.19840 No -0.01750753304469 Locked 1192 20151126.120732.000 77323360625 884487551.07510 No -0.01752222526782 Locked 1193 20151126.120733.000 77340860625 884688181.41640 No -0.01753691745916 Locked 1194 20151126.120734.000 77358360625 884888811.23480 No -0.01755160961946 Locked 1195 20151126.120735.000 77375860625 885089440.50520 No -0.01756630174723 Locked 1196 20151126.120736.000 77393360625 885290069.26450 No -0.01758099384465 Locked 1197 20151126.120737.000 77410860625 885490697.49530 No -0.01759568591069 Locked 1198 20151126.120738.000 77428360625 885691325.21980 No -0.01761037794668 Locked 1199 20151126.120739.000 77445860625 885891952.40230 No -0.01762506995048 Locked 1200 20151126.120740.000 77463360625 886092579.06810 No -0.01763976192361 Locked 1201 20151126.120741.000 77480860625 886293205.19740 No -0.01765445386489 Locked 1202 20151126.120742.000 77498360625 886493830.79220 No -0.01766914577443 Locked 1203 20151126.120743.000 77515860625 886694455.86660 No -0.01768383765308 Locked 1204 20151126.120744.000 77533360625 886895080.39250 No -0.01769852949916 Locked 1205 20151126.120745.000 77550860625 887095704.39750 No -0.01771322131431 Locked 1206 20151126.120746.000 77568360625 887296327.89080 No -0.01772791309909 Locked 1207 20151126.120747.000 77585860625 887496950.85040 No -0.01774260485217 Locked 1208 20151126.120748.000 77603360625 887697573.27280 No -0.01775729657337 Locked 1209 20151126.120749.000 77620860625 887898195.18300 No -0.01777198826415 Locked 1210 20151126.120750.000 77638360625 888098816.55850 No -0.01778667992319 Locked 1211 20151126.120751.000 77655860625 888299437.40970 No -0.01780137155111 Locked 1212 20151126.120752.000 77673360625 888500057.72560 No -0.01781606314724 Locked 1213 20151126.120753.000 77690860625 888700677.51980 No -0.01783075471239 Locked 1214 20151126.120754.000 77708360625 888901296.78560 No -0.01784544624618 Locked 1215 20151126.120755.000 77725860625 889101915.51880 No -0.01786013774834 Locked 1216 20151126.120756.000 77743360625 889302533.73330 No -0.01787482921971 Locked 1217 20151126.120757.000 77760860625 889503151.42450 No -0.01788952066001 Locked 1218 20151126.120758.000 77778360625 889703768.57490 No -0.0179042120682 Locked 1219 20151126.120759.000 77795860625 889904385.22170 No -0.0179189034465 Locked 1220 20151126.120800.000 77813360625 890105001.33520 No -0.01793359479313 Locked 1221 20151126.120801.000 77830860625 890305616.91210 No -0.0179482861079 Locked 1222 20151126.120802.000 77848360625 890506231.97470 No -0.01796297739214 Locked 1223 20151126.120803.000 77865860625 890706846.49580 No -0.01797766864423 Locked 1224 20151126.120804.000 77883360625 890907460.48720 No -0.01799235986487 Locked 1225 20151126.120805.000 77900860625 891108073.95390 No -0.01800705105436 Locked 1226 20151126.120806.000 77918360625 891308686.90410 No -0.01802174221318 Locked 1227 20151126.120807.000 77935860625 891509299.31610 No -0.01803643334005 Locked 1228 20151126.120808.000 77953360625 891709911.22420 No -0.018051124437 Locked 1229 20151126.120809.000 77970860625 891910522.60860 No -0.01806581550287 Locked 1230 20151126.120810.000 77988360625 892111133.46540 No -0.0180805065374 Locked 1231 20151126.120811.000 78005860625 892311743.78870 No -0.01809519754027 Locked 1232 20151126.120812.000 78023360625 892512353.58850 No -0.01810988851205 Locked 1233 20151126.120813.000 78040860625 892712962.87270 No -0.01812457945322 Locked 1234 20151126.120814.000 78058360625 892913571.62110 No -0.01813927036258 Locked 1235 20151126.120815.000 78075860625 893114179.84980 No -0.01815396124108 Locked 1236 20151126.120816.000 78093360625 893314787.54660 No -0.01816865208801 Locked 1237 20151126.120817.000 78110860625 893515394.72020 No -0.01818334290387 Locked 1238 20151126.120818.000 78128360625 893716001.36910 No -0.01819803368858 Locked 1239 20151126.120819.000 78145860625 893916607.50330 No -0.01821272444274 Locked 1240 20151126.120820.000 78163360625 894117213.10480 No -0.01822741516526 Locked 1241 20151126.120821.000 78180860625 894317818.18190 No -0.01824210585665 Locked 1242 20151126.120822.000 78198360625 894518422.73550 No -0.01825679651697 Locked 1243 20151126.120823.000 78215860625 894719026.76090 No -0.01827148714592 Locked 1244 20151126.120824.000 78233360625 894919630.26540 No -0.01828617774395 Locked 1245 20151126.120825.000 78250860625 895120233.25110 No -0.01830086831117 Locked 1246 20151126.120826.000 78268360625 895320835.70880 No -0.01831555884705 Locked 1247 20151126.120827.000 78285860625 895521437.64000 No -0.01833024935166 Locked 1248 20151126.120828.000 78303360625 895722039.05190 No -0.01834493982545 Locked 1249 20151126.120829.000 78320860625 895922639.95120 No -0.0183596302688 Locked 1250 20151126.120830.000 78338360625 896123240.30610 No -0.01837432067984 Locked 1251 20151126.120831.000 78355860625 896323840.15260 No -0.01838901106068 Locked 1252 20151126.120832.000 78373360625 896524439.46950 No -0.01840370141009 Locked 1253 20151126.120833.000 78390860625 896725038.25430 No -0.0184183917279 Locked 1254 20151126.120834.000 78408360625 896925636.52100 No -0.01843308201496 Locked 1255 20151126.120835.000 78425860625 897126234.27620 No -0.01844777227164 Locked 1256 20151126.120836.000 78443360625 897326831.51840 No -0.01846246249787 Locked 1257 20151126.120837.000 78460860625 897527428.25150 No -0.01847715269387 Locked 1258 20151126.120838.000 78478360625 897728024.44320 No -0.01849184285773 Locked 1259 20151126.120839.000 78495860625 897928620.11490 No -0.01850653299072 Locked 1260 20151126.120840.000 78513360625 898129215.26600 No -0.0185212230928 Locked 1261 20151126.120841.000 78530860625 898329809.90200 No -0.0185359131643 Locked 1262 20151126.120842.000 78548360625 898530404.01030 No -0.01855060320446 Locked 1263 20151126.120843.000 78565860625 898730997.59340 No -0.01856529321345 Locked 1264 20151126.120844.000 78583360625 898931590.64050 No -0.01857998319061 Locked 1265 20151126.120845.000 78600860625 899132183.18410 No -0.01859467313788 Locked 1266 20151126.120846.000 78618360625 899332775.20280 No -0.01860936305399 Locked 1267 20151126.120847.000 78635860625 899533366.67850 No -0.01862405293786 Locked 1268 20151126.120848.000 78653360625 899733957.64160 No -0.01863874279129 Locked 1269 20151126.120849.000 78670860625 899934548.09650 No -0.01865343261455 Locked 1270 20151126.120850.000 78688360625 900135138.03400 No -0.0186681224071 Locked 1271 20151126.120851.000 78705860625 900335727.45520 No -0.01868281216899 Locked 1272 20151126.120852.000 78723360625 900536316.34000 No -0.01869750189903 Locked 1273 20151126.120853.000 78740860625 900736904.70930 No -0.01871219159847 Locked 1274 20151126.120854.000 78758360625 900937492.55210 No -0.01872688126665 Locked 1275 20151126.120855.000 78775860625 901138079.86840 No -0.01874157090357 Locked 1276 20151126.120856.000 78793360625 901338666.66710 No -0.01875626050976 Locked 1277 20151126.120857.000 78810860625 901539252.95280 No -0.0187709500855 Locked 1278 20151126.120858.000 78828360625 901739838.70230 No -0.01878563962939 Locked 1279 20151126.120859.000 78845860625 901940423.94680 No -0.01880032914331 Locked 1280 20151126.120900.000 78863360625 902141008.68200 No -0.01881501862699 Locked 1281 20151126.120901.000 78880860625 902341592.89700 No -0.01882970807978 Locked 1282 20151126.120902.000 78898360625 902542176.57190 No -0.01884439750051 Locked 1283 20151126.120903.000 78915860625 902742759.74520 No -0.01885908689146 Locked 1284 20151126.120904.000 78933360625 902943342.38140 No -0.01887377625052 Locked 1285 20151126.120905.000 78950860625 903143924.49940 No -0.01888846557882 Locked 1286 20151126.120906.000 78968360625 903344506.10500 No -0.01890315487669 Locked 1287 20151126.120907.000 78985860625 903545087.17370 No -0.01891784414269 Locked 1288 20151126.120908.000 79003360625 903745667.73440 No -0.01893253337852 Locked 1289 20151126.120909.000 79020860625 903946247.76930 No -0.01894722258314 Locked 1290 20151126.120910.000 79038360625 904146827.29500 No -0.01896191175753 Locked 1291 20151126.120911.000 79055860625 904347406.29380 No -0.01897660090064 Locked 1292 20151126.120912.000 79073360625 904547984.76710 No -0.01899129001254 Locked 1293 20151126.120913.000 79090860625 904748562.73680 No -0.01900597909455 Locked 1294 20151126.120914.000 79108360625 904949140.17190 No -0.01902066814482 Locked 1295 20151126.120915.000 79125860625 905149717.09070 No -0.01903535716443 Locked 1296 20151126.120916.000 79143360625 905350293.51040 No -0.01905004615441 Locked 1297 20151126.120917.000 79160860625 905550869.40850 No -0.01906473511343 Locked 1298 20151126.120918.000 79178360625 905751444.78470 No -0.01907942404146 Locked 1299 20151126.120919.000 79195860625 905952019.63980 No -0.01909411293855 Locked 1300 20151126.120920.000 79213360625 906152593.97680 No -0.01910880180488 Locked 1301 20151126.120921.000 79230860625 906353167.79950 No -0.01912349064068 Locked 1302 20151126.120922.000 79248360625 906553741.10330 No -0.01913817944567 Locked 1303 20151126.120923.000 79265860625 906754313.89180 No -0.01915286822006 Locked 1304 20151126.120924.000 79283360625 906954886.14930 No -0.01916755696293 Locked 1305 20151126.120925.000 79300860625 907155457.87200 No -0.01918224567405 Locked 1306 20151126.120926.000 79318360625 907356029.08890 No -0.01919693435514 Locked 1307 20151126.120927.000 79335860625 907556599.79510 No -0.01921162300591 Locked 1308 20151126.120928.000 79353360625 907757169.98210 No -0.01922631162585 Locked 1309 20151126.120929.000 79370860625 907957739.64100 No -0.01924100021444 Locked 1310 20151126.120930.000 79388360625 908158308.78610 No -0.01925568877252 Locked 1311 20151126.120931.000 79405860625 908358877.40820 No -0.01927037729956 Locked 1312 20151126.120932.000 79423360625 908559445.52420 No -0.01928506579654 Locked 1313 20151126.120933.000 79440860625 908760013.11940 No -0.01929975426261 Locked 1314 20151126.120934.000 79458360625 908960580.19630 No -0.0193144426979 Locked 1315 20151126.120935.000 79475860625 909161146.76360 No -0.01932913110294 Locked 1316 20151126.120936.000 79493360625 909361712.80270 No -0.01934381947662 Locked 1317 20151126.120937.000 79510860625 909562278.32640 No -0.0193585078197 Locked 1318 20151126.120938.000 79528360625 909762843.34540 No -0.01937319613281 Locked 1319 20151126.120939.000 79545860625 909963407.82750 No -0.01938788441405 Locked 1320 20151126.120940.000 79563360625 910163971.80080 No -0.01940257266508 Locked 1321 20151126.120941.000 79580860625 910364535.24570 No -0.01941726088474 Locked 1322 20151126.120942.000 79598360625 910565098.18670 No -0.01943194907449 Locked 1323 20151126.120943.000 79615860625 910765660.61980 No -0.01944663723408 Locked 1324 20151126.120944.000 79633360625 910966222.53350 No -0.01946132536283 Locked 1325 20151126.120945.000 79650860625 911166783.94000 No -0.01947601346146 Locked 1326 20151126.120946.000 79668360625 911367344.84130 No -0.01949070153011 Locked 1327 20151126.120947.000 79685860625 911567905.20900 No -0.01950538956707 Locked 1328 20151126.120948.000 79703360625 911768465.07710 No -0.01952007757437 Locked 1329 20151126.120949.000 79720860625 911969024.42380 No -0.01953476555072 Locked 1330 20151126.120950.000 79738360625 912169583.24500 No -0.01954945349587 Locked 1331 20151126.120951.000 79755860625 912370141.54930 No -0.01956414141033 Locked 1332 20151126.120952.000 79773360625 912570699.33560 No -0.01957882929403 Locked 1333 20151126.120953.000 79790860625 912771256.58760 No -0.01959351714601 Locked 1334 20151126.120954.000 79808360625 912971813.33680 No -0.01960820496815 Locked 1335 20151126.120955.000 79825860625 913172369.57150 No -0.01962289275973 Locked 1336 20151126.120956.000 79843360625 913372925.29610 No -0.01963758052103 Locked 1337 20151126.120957.000 79860860625 913573480.50850 No -0.01965226825192 Locked 1338 20151126.120958.000 79878360625 913774035.19470 No -0.01966695595157 Locked 1339 20151126.120959.000 79895860625 913974589.37830 No -0.01968164362138 Locked 1340 20151126.121000.000 79913360625 914175143.03410 No -0.01969633125985 Locked 1341 20151126.121001.000 79930860625 914375696.17510 No -0.01971101886776 Locked 1342 20151126.121002.000 79948360625 914576248.80040 No -0.01972570644506 Locked 1343 20151126.121003.000 79965860625 914776800.91430 No -0.01974039399199 Locked 1344 20151126.121004.000 79983360625 914977352.51120 No -0.01975508150822 Locked 1345 20151126.121005.000 80000860625 915177903.59450 No -0.01976976899397 Locked 1346 20151126.121006.000 80018360625 915378454.16320 No -0.01978445644916 Locked 1347 20151126.121007.000 80035860625 915579004.22720 No -0.01979914387438 Locked 1348 20151126.121008.000 80053360625 915779553.77300 No -0.01981383126884 Locked 1349 20151126.121009.000 80070860625 915980102.81560 No -0.01982851863343 Locked 1350 20151126.121010.000 80088360625 916180651.33970 No -0.01984320596723 Locked 1351 20151126.121011.000 80105860625 916381199.34900 No -0.01985789327047 Locked 1352 20151126.121012.000 80123360625 916581746.82810 No -0.01987258054222 Locked 1353 20151126.121013.000 80140860625 916782293.80010 No -0.01988726778388 Locked 1354 20151126.121014.000 80158360625 916982840.26790 No -0.01990195499559 Locked 1355 20151126.121015.000 80175860625 917183386.22260 No -0.01991664217685 Locked 1356 20151126.121016.000 80193360625 917383931.65500 No -0.01993132932709 Locked 1357 20151126.121017.000 80210860625 917584476.57790 No -0.01994601644709 Locked 1358 20151126.121018.000 80228360625 917785020.98610 No -0.01996070353653 Locked 1359 20151126.121019.000 80245860625 917985564.88730 No -0.01997539059586 Locked 1360 20151126.121020.000 80263360625 918186108.27520 No -0.01999007762472 Locked 1361 20151126.121021.000 80280860625 918386651.15170 No -0.02000476462322 Locked 1362 20151126.121022.000 80298360625 918587193.50910 No -0.0200194515909 Locked 1363 20151126.121023.000 80315860625 918787735.36250 No -0.02003413852866 Locked 1364 20151126.121024.000 80333360625 918988276.69700 No -0.02004882543561 Locked 1365 20151126.121025.000 80350860625 919188817.52320 No -0.02006351231238 Locked 1366 20151126.121026.000 80368360625 919389357.84280 No -0.02007819915908 Locked 1367 20151126.121027.000 80385860625 919589897.63900 No -0.0200928859747 Locked 1368 20151126.121028.000 80403360625 919790436.92690 No -0.02010757276014 Locked 1369 20151126.121029.000 80420860625 919990975.70510 No -0.02012225951532 Locked 1370 20151126.121030.000 80438360625 920191513.97210 No -0.02013694624015 Locked 1371 20151126.121031.000 80455860625 920392051.73460 No -0.02015163293503 Locked 1372 20151126.121032.000 80473360625 920592588.97200 No -0.02016631959873 Locked 1373 20151126.121033.000 80490860625 920793125.68640 No -0.02018100623138 Locked 1374 20151126.121034.000 80508360625 920993661.90050 No -0.02019569283433 Locked 1375 20151126.121035.000 80525860625 921194197.59130 No -0.02021037940621 Locked 1376 20151126.121036.000 80543360625 921394732.77470 No -0.02022506594796 Locked 1377 20151126.121037.000 80560860625 921595267.44830 No -0.02023975245945 Locked 1378 20151126.121038.000 80578360625 921795801.60790 No -0.02025443894042 Locked 1379 20151126.121039.000 80595860625 921996335.26530 No -0.02026912539158 Locked 1380 20151126.121040.000 80613360625 922196868.41910 No -0.02028381181283 Locked 1381 20151126.121041.000 80630860625 922397401.05550 No -0.02029849820337 Locked 1382 20151126.121042.000 80648360625 922597933.18830 No -0.02031318456401 Locked 1383 20151126.121043.000 80665860625 922798464.82580 No -0.02032787089524 Locked 1384 20151126.121044.000 80683360625 922998995.94100 No -0.02034255719546 Locked 1385 20151126.121045.000 80700860625 923199526.53930 No -0.020357243465 Locked 1386 20151126.121046.000 80718360625 923400056.62820 No -0.02037192970429 Locked 1387 20151126.121047.000 80735860625 923600586.20970 No -0.02038661591345 Locked 1388 20151126.121048.000 80753360625 923801115.27330 No -0.02040130209187 Locked 1389 20151126.121049.000 80770860625 924001643.82440 No -0.02041598823986 Locked 1390 20151126.121050.000 80788360625 924202171.86600 No -0.0204306743576 Locked 1391 20151126.121051.000 80805860625 924402699.41060 No -0.02044536044584 Locked 1392 20151126.121052.000 80823360625 924603226.43670 No -0.02046004650329 Locked 1393 20151126.121053.000 80840860625 924803752.95160 No -0.02047473253039 Locked 1394 20151126.121054.000 80858360625 925004278.95640 No -0.0204894185272 Locked 1395 20151126.121055.000 80875860625 925204804.46010 No -0.02050410449426 Locked 1396 20151126.121056.000 80893360625 925405329.43860 No -0.02051879043015 Locked 1397 20151126.121057.000 80910860625 925605853.92900 No -0.02053347633705 Locked 1398 20151126.121058.000 80928360625 925806377.89460 No -0.0205481622128 Locked 1399 20151126.121059.000 80945860625 926006901.34560 No -0.02056284805799 Locked 1400 20151126.121100.000 80963360625 926207424.28690 No -0.02057753387292 Locked 1401 20151126.121101.000 80980860625 926407946.72440 No -0.02059221965795 Locked 1402 20151126.121102.000 80998360625 926608468.64920 No -0.02060690541253 Locked 1403 20151126.121103.000 81015860625 926808990.07150 No -0.02062159113728 Locked 1404 20151126.121104.000 81033360625 927009511.00010 No -0.02063627683271 Locked 1405 20151126.121105.000 81050860625 927210031.42210 No -0.02065096249807 Locked 1406 20151126.121106.000 81068360625 927410551.33680 No -0.02066564813331 Locked 1407 20151126.121107.000 81085860625 927611070.73410 No -0.02068033373784 Locked 1408 20151126.121108.000 81103360625 927811589.62370 No -0.02069501931222 Locked 1409 20151126.121109.000 81120860625 928012107.97850 No -0.02070970485485 Locked 1410 20151126.121110.000 81138360625 928212625.83270 No -0.02072439036775 Locked 1411 20151126.121111.000 81155860625 928413143.17600 No -0.02073907585033 Locked 1412 20151126.121112.000 81173360625 928613660.02470 No -0.02075376130354 Locked 1413 20151126.121113.000 81190860625 928814176.36380 No -0.0207684467265 Locked 1414 20151126.121114.000 81208360625 929014692.19790 No -0.02078313211947 Locked 1415 20151126.121115.000 81225860625 929215207.53130 No -0.02079781748272 Locked 1416 20151126.121116.000 81243360625 929415722.36640 No -0.02081250281638 Locked 1417 20151126.121117.000 81260860625 929616236.67460 No -0.02082718811876 Locked 1418 20151126.121118.000 81278360625 929816750.48080 No -0.02084187339133 Locked 1419 20151126.121119.000 81295860625 930017263.77640 No -0.02085655863359 Locked 1420 20151126.121120.000 81313360625 930217776.57360 No -0.02087124384627 Locked 1421 20151126.121121.000 81330860625 930418288.85740 No -0.02088592902845 Locked 1422 20151126.121122.000 81348360625 930618800.63650 No -0.02090061418068 Locked 1423 20151126.121123.000 81365860625 930819311.89470 No -0.02091529930198 Locked 1424 20151126.121124.000 81383360625 931019822.65690 No -0.02092998439383 Locked 1425 20151126.121125.000 81400860625 931220332.90150 No -0.02094466945495 Locked 1426 20151126.121126.000 81418360625 931420842.63640 No -0.02095935448581 Locked 1427 20151126.121127.000 81435860625 931621351.86680 No -0.02097403948672 Locked 1428 20151126.121128.000 81453360625 931821860.59750 No -0.02098872445796 Locked 1429 20151126.121129.000 81470860625 932022368.82330 No -0.02100340939922 Locked 1430 20151126.121130.000 81488360625 932222876.54630 No -0.02101809431063 Locked 1431 20151126.121131.000 81505860625 932423383.75940 No -0.02103277919177 Locked 1432 20151126.121132.000 81523360625 932623890.46210 No -0.02104746404261 Locked 1433 20151126.121133.000 81540860625 932824396.65340 No -0.02106214886308 Locked 1434 20151126.121134.000 81558360625 933024902.35020 No -0.02107683365419 Locked 1435 20151126.121135.000 81575860625 933225407.54080 No -0.02109151841526 Locked 1436 20151126.121136.000 81593360625 933425912.21780 No -0.02110620314582 Locked 1437 20151126.121137.000 81610860625 933626416.40200 No -0.02112088784713 Locked 1438 20151126.121138.000 81628360625 933826920.06320 No -0.02113557251739 Locked 1439 20151126.121139.000 81645860625 934027423.22260 No -0.02115025715786 Locked 1440 20151126.121140.000 81663360625 934227925.86780 No -0.0211649417678 Locked 1441 20151126.121141.000 81680860625 934428428.00730 No -0.02117962634771 Locked 1442 20151126.121142.000 81698360625 934628929.64490 No -0.02119431089783 Locked 1443 20151126.121143.000 81715860625 934829430.79030 No -0.02120899541873 Locked 1444 20151126.121144.000 81733360625 935029931.42870 No -0.02122367990952 Locked 1445 20151126.121145.000 81750860625 935230431.55370 No -0.02123836436983 Locked 1446 20151126.121146.000 81768360625 935430931.17740 No -0.02125304880039 Locked 1447 20151126.121147.000 81785860625 935631430.29030 No -0.02126773320061 Locked 1448 20151126.121148.000 81803360625 935831928.90120 No -0.02128241757103 Locked 1449 20151126.121149.000 81820860625 936032427.01250 No -0.02129710191179 Locked 1450 20151126.121150.000 81838360625 936232924.63340 No -0.02131178622343 Locked 1451 20151126.121151.000 81855860625 936433421.74800 No -0.02132647050501 Locked 1452 20151126.121152.000 81873360625 936633918.35040 No -0.02134115475619 Locked 1453 20151126.121153.000 81890860625 936834414.44740 No -0.02135583897736 Locked 1454 20151126.121154.000 81908360625 937034910.05310 No -0.02137052316935 Locked 1455 20151126.121155.000 81925860625 937235405.14120 No -0.02138520733062 Locked 1456 20151126.121156.000 81943360625 937435899.72390 No -0.02139989146189 Locked 1457 20151126.121157.000 81960860625 937636393.80370 No -0.02141457556329 Locked 1458 20151126.121158.000 81978360625 937836887.38300 No -0.02142925963498 Locked 1459 20151126.121159.000 81995860625 938037380.45430 No -0.02144394367651 Locked 1460 20151126.121200.000 82013360625 938237873.03510 No -0.02145862768892 Locked 1461 20151126.121201.000 82030860625 938438365.09340 No -0.02147331167031 Locked 1462 20151126.121202.000 82048360625 938638856.67170 No -0.0214879956232 Locked 1463 20151126.121203.000 82065860625 938839347.74350 No -0.02150267954602 Locked 1464 20151126.121204.000 82083360625 939039838.30860 No -0.02151736343875 Locked 1465 20151126.121205.000 82100860625 939240328.37570 No -0.02153204730192 Locked 1466 20151126.121206.000 82118360625 939440817.93840 No -0.02154673113514 Locked 1467 20151126.121207.000 82135860625 939641307.00190 No -0.02156141493873 Locked 1468 20151126.121208.000 82153360625 939841795.55840 No -0.02157609871221 Locked 1469 20151126.121209.000 82170860625 940042283.61400 No -0.02159078245595 Locked 1470 20151126.121210.000 82188360625 940242771.16400 No -0.02160546616968 Locked 1471 20151126.121211.000 82205860625 940443258.19770 No -0.02162014985275 Locked 1472 20151126.121212.000 82223360625 940643744.73520 No -0.02163483350637 Locked 1473 20151126.121213.000 82240860625 940844230.76430 No -0.0216495171298 Locked 1474 20151126.121214.000 82258360625 941044716.28870 No -0.02166420072326 Locked 1475 20151126.121215.000 82275860625 941245201.31550 No -0.02167888428718 Locked 1476 20151126.121216.000 82293360625 941445685.83330 No -0.02169356782089 Locked 1477 20151126.121217.000 82310860625 941646169.86110 No -0.0217082513255 Locked 1478 20151126.121218.000 82328360625 941846653.38540 No -0.02172293480022 Locked 1479 20151126.121219.000 82345860625 942047136.41470 No -0.02173761824555 Locked 1480 20151126.121220.000 82363360625 942247618.93820 No -0.02175230166084 Locked 1481 20151126.121221.000 82380860625 942448100.95550 No -0.02176698504609 Locked 1482 20151126.121222.000 82398360625 942648582.47170 No -0.02178166840159 Locked 1483 20151126.121223.000 82415860625 942849063.49400 No -0.02179635172776 Locked 1484 20151126.121224.000 82433360625 943049544.01310 No -0.02181103502406 Locked 1485 20151126.121225.000 82450860625 943250024.01810 No -0.02182571828983 Locked 1486 20151126.121226.000 82468360625 943450503.53480 No -0.02184040152662 Locked 1487 20151126.121227.000 82485860625 943650982.55120 No -0.0218550847337 Locked 1488 20151126.121228.000 82503360625 943851461.06460 No -0.02186976791091 Locked 1489 20151126.121229.000 82520860625 944051939.08960 No -0.02188445105913 Locked 1490 20151126.121230.000 82538360625 944252416.60920 No -0.02189913417735 Locked 1491 20151126.121231.000 82555860625 944452893.61560 No -0.0219138172651 Locked 1492 20151126.121232.000 82573360625 944653370.13120 No -0.0219285003237 Locked 1493 20151126.121233.000 82590860625 944853846.13910 No -0.02194318335217 Locked 1494 20151126.121234.000 82608360625 945054321.64810 No -0.02195786635101 Locked 1495 20151126.121235.000 82625860625 945254796.66190 No -0.02197254932045 Locked 1496 20151126.121236.000 82643360625 945455271.16590 No -0.02198723225963 Locked 1497 20151126.121237.000 82660860625 945655745.17240 No -0.02200191516927 Locked 1498 20151126.121238.000 82678360625 945856218.68090 No -0.02201659804934 Locked 1499 20151126.121239.000 82695860625 946056691.67820 No -0.02203128089906 Locked 1500 20151126.121240.000 82713360625 946257164.17350 No -0.02204596371898 Locked 1501 20151126.121241.000 82730860625 946457636.18270 No -0.02206064651004 Locked 1502 20151126.121242.000 82748360625 946658107.68620 No -0.02207532927108 Locked 1503 20151126.121243.000 82765860625 946858578.69830 No -0.02209001200294 Locked 1504 20151126.121244.000 82783360625 947059049.20300 No -0.02210469470467 Locked 1505 20151126.121245.000 82800860625 947259519.21040 No -0.02211937737688 Locked 1506 20151126.121246.000 82818360625 947459988.71730 No -0.02213406001938 Locked 1507 20151126.121247.000 82835860625 947660457.73370 No -0.02214874263275 Locked 1508 20151126.121248.000 82853360625 947860926.25720 No -0.02216342521686 Locked 1509 20151126.121249.000 82870860625 948061394.28800 No -0.02217810777172 Locked 1510 20151126.121250.000 82888360625 948261861.82220 No -0.02219279029709 Locked 1511 20151126.121251.000 82905860625 948462328.85010 No -0.02220747279241 Locked 1512 20151126.121252.000 82923360625 948662795.37630 No -0.02222215525794 Locked 1513 20151126.121253.000 82940860625 948863261.40890 No -0.02223683769416 Locked 1514 20151126.121254.000 82958360625 949063726.94230 No -0.02225152010075 Locked 1515 20151126.121255.000 82975860625 949264191.98570 No -0.02226620247824 Locked 1516 20151126.121256.000 82993360625 949464656.51680 No -0.02228088482532 Locked 1517 20151126.121257.000 83010860625 949665120.55460 No -0.02229556714311 Locked 1518 20151126.121258.000 83028360625 949865584.09820 No -0.02231024943156 Locked 1519 20151126.121259.000 83045860625 950066047.14120 No -0.02232493169029 Locked 1520 20151126.121300.000 83063360625 950266509.67030 No -0.02233961391851 Locked 1521 20151126.121301.000 83080860625 950466971.70260 No -0.02235429611723 Locked 1522 20151126.121302.000 83098360625 950667433.25750 No -0.02236897828761 Locked 1523 20151126.121303.000 83115860625 950867894.29370 No -0.02238366042719 Locked 1524 20151126.121304.000 83133360625 951068354.84890 No -0.02239834253822 Locked 1525 20151126.121305.000 83150860625 951268814.89930 No -0.02241302461928 Locked 1526 20151126.121306.000 83168360625 951469274.43800 No -0.02242770666995 Locked 1527 20151126.121307.000 83185860625 951669733.48560 No -0.02244238869147 Locked 1528 20151126.121308.000 83203360625 951870192.04880 No -0.02245707068423 Locked 1529 20151126.121309.000 83220860625 952070650.11250 No -0.02247175264734 Locked 1530 20151126.121310.000 83238360625 952271107.67850 No -0.02248643458089 Locked 1531 20151126.121311.000 83255860625 952471564.74880 No -0.02250111648502 Locked 1532 20151126.121312.000 83273360625 952672021.32200 No -0.02251579835963 Locked 1533 20151126.121313.000 83290860625 952872477.40610 No -0.02253048020521 Locked 1534 20151126.121314.000 83308360625 953072932.99190 No -0.02254516202119 Locked 1535 20151126.121315.000 83325860625 953273388.07730 No -0.02255984380747 Locked 1536 20151126.121316.000 83343360625 953473842.66630 No -0.02257452556428 Locked 1537 20151126.121317.000 83360860625 953674296.75940 No -0.02258920729165 Locked 1538 20151126.121318.000 83378360625 953874750.37450 No -0.02260388899064 Locked 1539 20151126.121319.000 83395860625 954075203.48070 No -0.02261857065941 Locked 1540 20151126.121320.000 83413360625 954275656.08570 No -0.02263325229843 Locked 1541 20151126.121321.000 83430860625 954476108.19600 No -0.02264793390808 Locked 1542 20151126.121322.000 83448360625 954676559.79750 No -0.02266261548752 Locked 1543 20151126.121323.000 83465860625 954877010.89790 No -0.02267729703721 Locked 1544 20151126.121324.000 83483360625 955077461.50260 No -0.02269197855746 Locked 1545 20151126.121325.000 83500860625 955277911.59470 No -0.02270666004729 Locked 1546 20151126.121326.000 83518360625 955478361.20750 No -0.02272134150866 Locked 1547 20151126.121327.000 83535860625 955678810.34520 No -0.02273602294182 Locked 1548 20151126.121328.000 83553360625 955879258.97460 No -0.0227507043448 Locked 1549 20151126.121329.000 83570860625 956079707.10860 No -0.02276538571837 Locked 1550 20151126.121330.000 83588360625 956280154.74980 No -0.02278006706269 Locked 1551 20151126.121331.000 83605860625 956480601.89720 No -0.02279474837768 Locked 1552 20151126.121332.000 83623360625 956681048.56000 No -0.02280942966391 Locked 1553 20151126.121333.000 83640860625 956881494.73100 No -0.02282411092094 Locked 1554 20151126.121334.000 83658360625 957081940.39730 No -0.022838792148 Locked 1555 20151126.121335.000 83675860625 957282385.57260 No -0.02285347334591 Locked 1556 20151126.121336.000 83693360625 957482830.23690 No -0.02286815451348 Locked 1557 20151126.121337.000 83710860625 957683274.42450 No -0.02288283565275 Locked 1558 20151126.121338.000 83728360625 957883718.12220 No -0.02289751676294 Locked 1559 20151126.121339.000 83745860625 958084161.32690 No -0.02291219784385 Locked 1560 20151126.121340.000 83763360625 958284604.03430 No -0.02292687889524 Locked 1561 20151126.121341.000 83780860625 958485046.24600 No -0.0229415599172 Locked 1562 20151126.121342.000 83798360625 958685487.96000 No -0.02295624090961 Locked 1563 20151126.121343.000 83815860625 958885929.17720 No -0.02297092187253 Locked 1564 20151126.121344.000 83833360625 959086369.89890 No -0.02298560280603 Locked 1565 20151126.121345.000 83850860625 959286810.12030 No -0.02300028370982 Locked 1566 20151126.121346.000 83868360625 959487249.85190 No -0.02301496458454 Locked 1567 20151126.121347.000 83885860625 959687689.10740 No -0.02302964543099 Locked 1568 20151126.121348.000 83903360625 959888127.87750 No -0.02304432624862 Locked 1569 20151126.121349.000 83920860625 960088566.14480 No -0.02305900703639 Locked 1570 20151126.121350.000 83938360625 960289003.90620 No -0.02307368779414 Locked 1571 20151126.121351.000 83955860625 960489441.19490 No -0.02308836852381 Locked 1572 20151126.121352.000 83973360625 960689877.98870 No -0.02310304922411 Locked 1573 20151126.121353.000 83990860625 960890314.27900 No -0.02311772989451 Locked 1574 20151126.121354.000 84008360625 961090750.07740 No -0.02313241053571 Locked 1575 20151126.121355.000 84025860625 961291185.39240 No -0.02314709114821 Locked 1576 20151126.121356.000 84043360625 961491620.22130 No -0.02316177173185 Locked 1577 20151126.121357.000 84060860625 961692054.54510 No -0.0231764522855 Locked 1578 20151126.121358.000 84078360625 961892488.37100 No -0.02319113280959 Locked 1579 20151126.121359.000 84095860625 962092921.70750 No -0.02320581330462 Locked 1580 20151126.121400.000 84113360625 962293354.54130 No -0.02322049376981 Locked 1581 20151126.121401.000 84130860625 962493786.88320 No -0.02323517420579 Locked 1582 20151126.121402.000 84148360625 962694218.72760 No -0.02324985461224 Locked 1583 20151126.121403.000 84165860625 962894650.06550 No -0.02326453498861 Locked 1584 20151126.121404.000 84183360625 963095080.92100 No -0.02327921533635 Locked 1585 20151126.121405.000 84200860625 963295511.28210 No -0.02329389565473 Locked 1586 20151126.121406.000 84218360625 963495941.17640 No -0.0233085759454 Locked 1587 20151126.121407.000 84235860625 963696370.57180 No -0.02332325620645 Locked 1588 20151126.121408.000 84253360625 963896799.47510 No -0.02333793643828 Locked 1589 20151126.121409.000 84270860625 964097227.89110 No -0.02335261664118 Locked 1590 20151126.121410.000 84288360625 964297655.81010 No -0.02336729681457 Locked 1591 20151126.121411.000 84305860625 964498083.22310 No -0.02338197695792 Locked 1592 20151126.121412.000 84323360625 964698510.15540 No -0.02339665707273 Locked 1593 20151126.121413.000 84340860625 964898936.60650 No -0.02341133715897 Locked 1594 20151126.121414.000 84358360625 965099362.56790 No -0.02342601721614 Locked 1595 20151126.121415.000 84375860625 965299788.03580 No -0.02344069724401 Locked 1596 20151126.121416.000 84393360625 965500213.02170 No -0.02345537724326 Locked 1597 20151126.121417.000 84410860625 965700637.51580 No -0.02347005721332 Locked 1598 20151126.121418.000 84428360625 965901061.50870 No -0.02348473715362 Locked 1599 20151126.121419.000 84445860625 966101485.00730 No -0.02349941706457 Locked 1600 20151126.121420.000 84463360625 966301908.02870 No -0.02351409694718 Locked 1601 20151126.121421.000 84480860625 966502330.53960 No -0.02352877679949 Locked 1602 20151126.121422.000 84498360625 966702752.57080 No -0.02354345662332 Locked 1603 20151126.121423.000 84515860625 966903174.11800 No -0.02355813641842 Locked 1604 20151126.121424.000 84533360625 967103595.17100 No -0.02357281618417 Locked 1605 20151126.121425.000 84550860625 967304015.72610 No -0.02358749592036 Locked 1606 20151126.121426.000 84568360625 967504435.78870 No -0.02360217562732 Locked 1607 20151126.121427.000 84585860625 967704855.38900 No -0.02361685530682 Locked 1608 20151126.121428.000 84603360625 967905274.47960 No -0.02363153495607 Locked 1609 20151126.121429.000 84620860625 968105693.08200 No -0.02364621457633 Locked 1610 20151126.121430.000 84638360625 968306111.20120 No -0.0236608941679 Locked 1611 20151126.121431.000 84655860625 968506528.82780 No -0.02367557373022 Locked 1612 20151126.121432.000 84673360625 968706945.96180 No -0.0236902532633 Locked 1613 20151126.121433.000 84690860625 968907362.63150 No -0.02370493276882 Locked 1614 20151126.121434.000 84708360625 969107778.79940 No -0.02371961224454 Locked 1615 20151126.121435.000 84725860625 969308194.49710 No -0.02373429169234 Locked 1616 20151126.121436.000 84743360625 969508609.69740 No -0.02374897111062 Locked 1617 20151126.121437.000 84760860625 969709024.40320 No -0.02376365049954 Locked 1618 20151126.121438.000 84778360625 969909438.61920 No -0.02377832985937 Locked 1619 20151126.121439.000 84795860625 970109852.35670 No -0.0237930091908 Locked 1620 20151126.121440.000 84813360625 970310265.58980 No -0.02380768849228 Locked 1621 20151126.121441.000 84830860625 970510678.33030 No -0.02382236776451 Locked 1622 20151126.121442.000 84848360625 970711090.57530 No -0.02383704700733 Locked 1623 20151126.121443.000 84865860625 970911502.34000 No -0.02385172622163 Locked 1624 20151126.121444.000 84883360625 971111913.61380 No -0.02386640540678 Locked 1625 20151126.121445.000 84900860625 971312324.40860 No -0.0238810845635 Locked 1626 20151126.121446.000 84918360625 971512734.71580 No -0.02389576369127 Locked 1627 20151126.121447.000 84935860625 971713144.53270 No -0.02391044278993 Locked 1628 20151126.121448.000 84953360625 971913553.86170 No -0.02392512185962 Locked 1629 20151126.121449.000 84970860625 972113962.70960 No -0.02393980090075 Locked 1630 20151126.121450.000 84988360625 972314371.07460 No -0.02395447991321 Locked 1631 20151126.121451.000 85005860625 972514778.95000 No -0.0239691588966 Locked 1632 20151126.121452.000 85023360625 972715186.31360 No -0.0239838378496 Locked 1633 20151126.121453.000 85040860625 972915593.20800 No -0.02399851677475 Locked 1634 20151126.121454.000 85058360625 973115999.61580 No -0.02401319567101 Locked 1635 20151126.121455.000 85075860625 973316405.53280 No -0.02402787453812 Locked 1636 20151126.121456.000 85093360625 973516810.96840 No -0.02404255337666 Locked 1637 20151126.121457.000 85110860625 973717215.92560 No -0.0240572321868 Locked 1638 20151126.121458.000 85128360625 973917620.38610 No -0.02407191096744 Locked 1639 20151126.121459.000 85145860625 974118024.36510 No -0.0240865897195 Locked 1640 20151126.121500.000 85163360625 974318427.86290 No -0.02410126844299 Locked 1641 20151126.121501.000 85180860625 974518830.87400 No -0.02411594713758 Locked 1642 20151126.121502.000 85198360625 974719233.39520 No -0.02413062580309 Locked 1643 20151126.121503.000 85215860625 974919635.41820 No -0.02414530443902 Locked 1644 20151126.121504.000 85233360625 975120036.95640 No -0.02415998304616 Locked 1645 20151126.121505.000 85250860625 975320438.01960 No -0.02417466162511 Locked 1646 20151126.121506.000 85268360625 975520838.59460 No -0.02418934017507 Locked 1647 20151126.121507.000 85285860625 975721238.69730 No -0.02420401869699 Locked 1648 20151126.121508.000 85303360625 975921638.29040 No -0.02421869718865 Locked 1649 20151126.121509.000 85320860625 976122037.39660 No -0.02423337565141 Locked 1650 20151126.121510.000 85338360625 976322436.03700 No -0.02424805408651 Locked 1651 20151126.121511.000 85355860625 976522834.17990 No -0.02426273249208 Locked 1652 20151126.121512.000 85373360625 976723231.83520 No -0.02427741086869 Locked 1653 20151126.121513.000 85390860625 976923629.00230 No -0.02429208921632 Locked 1654 20151126.121514.000 85408360625 977124025.66830 No -0.0243067675342 Locked 1655 20151126.121515.000 85425860625 977324421.85880 No -0.02432144582385 Locked 1656 20151126.121516.000 85443360625 977524817.56610 No -0.02433612408481 Locked 1657 20151126.121517.000 85460860625 977725212.78100 No -0.02435080231654 Locked 1658 20151126.121518.000 85478360625 977925607.53600 No -0.02436548052097 Locked 1659 20151126.121519.000 85495860625 978126001.78730 No -0.02438015869548 Locked 1660 20151126.121520.000 85513360625 978326395.55660 No -0.02439483684138 Locked 1661 20151126.121521.000 85530860625 978526788.83870 No -0.02440951495836 Locked 1662 20151126.121522.000 85548360625 978727181.63680 No -0.0244241930466 Locked 1663 20151126.121523.000 85565860625 978927573.95090 No -0.02443887110611 Locked 1664 20151126.121524.000 85583360625 979127965.78300 No -0.02445354913699 Locked 1665 20151126.121525.000 85600860625 979328357.12540 No -0.02446822713881 Locked 1666 20151126.121526.000 85618360625 979528747.99350 No -0.02448290511246 Locked 1667 20151126.121527.000 85635860625 979729138.38040 No -0.02449758305755 Locked 1668 20151126.121528.000 85653360625 979929528.27860 No -0.02451226097362 Locked 1669 20151126.121529.000 85670860625 980129917.71650 No -0.02452693886236 Locked 1670 20151126.121530.000 85688360625 980330306.64790 No -0.02454161672104 Locked 1671 20151126.121531.000 85705860625 980530695.09410 No -0.0245562945509 Locked 1672 20151126.121532.000 85723360625 980731083.04700 No -0.02457097235148 Locked 1673 20151126.121533.000 85740860625 980931470.51350 No -0.02458565012318 Locked 1674 20151126.121534.000 85758360625 981131857.50090 No -0.02460032786643 Locked 1675 20151126.121535.000 85775860625 981332244.01340 No -0.02461500558149 Locked 1676 20151126.121536.000 85793360625 981532630.03920 No -0.02462968326766 Locked 1677 20151126.121537.000 85810860625 981733015.59350 No -0.02464436092583 Locked 1678 20151126.121538.000 85828360625 981933400.67250 No -0.02465903855578 Locked 1679 20151126.121539.000 85845860625 982133785.26260 No -0.02467371615671 Locked 1680 20151126.121540.000 85863360625 982334169.36060 No -0.02468839372841 Locked 1681 20151126.121541.000 85880860625 982534552.98760 No -0.02470307127216 Locked 1682 20151126.121542.000 85898360625 982734936.13750 No -0.02471774878758 Locked 1683 20151126.121543.000 85915860625 982935318.79650 No -0.02473242627385 Locked 1684 20151126.121544.000 85933360625 983135700.97660 No -0.0247471037317 Locked 1685 20151126.121545.000 85950860625 983336082.66380 No -0.02476178116028 Locked 1686 20151126.121546.000 85968360625 983536463.86880 No -0.02477645856023 Locked 1687 20151126.121547.000 85985860625 983736844.59920 No -0.024791135932 Locked 1688 20151126.121548.000 86003360625 983937224.85180 No -0.0248058132754 Locked 1689 20151126.121549.000 86020860625 984137604.63280 No -0.02482049059081 Locked 1690 20151126.121550.000 86038360625 984337983.92530 No -0.02483516787721 Locked 1691 20151126.121551.000 86055860625 984538362.72790 No -0.02484984513453 Locked 1692 20151126.121552.000 86073360625 984738741.04570 No -0.02486452236307 Locked 1693 20151126.121553.000 86090860625 984939118.90310 No -0.02487919956427 Locked 1694 20151126.121554.000 86108360625 985139496.25900 No -0.02489387673569 Locked 1695 20151126.121555.000 86125860625 985339873.13770 No -0.02490855387879 Locked 1696 20151126.121556.000 86143360625 985540249.52770 No -0.02492323099287 Locked 1697 20151126.121557.000 86160860625 985740625.43010 No -0.024937908078 Locked 1698 20151126.121558.000 86178360625 985941000.85790 No -0.02495258513495 Locked 1699 20151126.121559.000 86195860625 986141375.81770 No -0.02496726216412 Locked 1700 20151126.121600.000 86213360625 986341750.28310 No -0.02498193916393 Locked 1701 20151126.121601.000 86230860625 986542124.27510 No -0.02499661613564 Locked 1702 20151126.121602.000 86248360625 986742497.77650 No -0.02501129307823 Locked 1703 20151126.121603.000 86265860625 986942870.80210 No -0.02502596999256 Locked 1704 20151126.121604.000 86283360625 987143243.35560 No -0.02504064687886 Locked 1705 20151126.121605.000 86300860625 987343615.41600 No -0.02505532373589 Locked 1706 20151126.121606.000 86318360625 987543986.99340 No -0.02507000056424 Locked 1707 20151126.121607.000 86335860625 987744358.10010 No -0.02508467736465 Locked 1708 20151126.121608.000 86353360625 987944728.73390 No -0.02509935413698 Locked 1709 20151126.121609.000 86370860625 988145098.88150 No -0.02511403088045 Locked 1710 20151126.121610.000 86388360625 988345468.55220 No -0.0251287075956 Locked 1711 20151126.121611.000 86405860625 988545837.75100 No -0.02514338428273 Locked 1712 20151126.121612.000 86423360625 988746206.46980 No -0.02515806094137 Locked 1713 20151126.121613.000 86440860625 988946574.71350 No -0.0251727375718 Locked 1714 20151126.121614.000 86458360625 989146942.46950 No -0.02518741417327 Locked 1715 20151126.121615.000 86475860625 989347309.75170 No -0.02520209074661 Locked 1716 20151126.121616.000 86493360625 989547676.56000 No -0.02521676729182 Locked 1717 20151126.121617.000 86510860625 989748042.89010 No -0.02523144380864 Locked 1718 20151126.121618.000 86528360625 989948408.72920 No -0.0252461202963 Locked 1719 20151126.121619.000 86545860625 990148774.11600 No -0.02526079675712 Locked 1720 20151126.121620.000 86563360625 990349139.01800 No -0.02527547318914 Locked 1721 20151126.121621.000 86580860625 990549503.43210 No -0.02529014959221 Locked 1722 20151126.121622.000 86598360625 990749867.36290 No -0.02530482596658 Locked 1723 20151126.121623.000 86615860625 990950230.82130 No -0.0253195023129 Locked 1724 20151126.121624.000 86633360625 991150593.80460 No -0.02533417863101 Locked 1725 20151126.121625.000 86650860625 991350956.30600 No -0.02534885492052 Locked 1726 20151126.121626.000 86668360625 991551318.33840 No -0.02536353118218 Locked 1727 20151126.121627.000 86685860625 991751679.87420 No -0.02537820741435 Locked 1728 20151126.121628.000 86703360625 991952040.94160 No -0.02539288361872 Locked 1729 20151126.121629.000 86720860625 992152401.53380 No -0.02540755979487 Locked 1730 20151126.121630.000 86738360625 992352761.64290 No -0.02542223594234 Locked 1731 20151126.121631.000 86755860625 992553121.29910 No -0.02543691206293 Locked 1732 20151126.121632.000 86773360625 992753480.44850 No -0.02545158815342 Locked 1733 20151126.121633.000 86790860625 992953839.12700 No -0.02546626421596 Locked 1734 20151126.121634.000 86808360625 993154197.33160 No -0.02548094025036 Locked 1735 20151126.121635.000 86825860625 993354555.05770 No -0.02549561625635 Locked 1736 20151126.121636.000 86843360625 993554912.29480 No -0.02551029223331 Locked 1737 20151126.121637.000 86860860625 993755269.05000 No -0.02552496818165 Locked 1738 20151126.121638.000 86878360625 993955625.33260 No -0.02553964410195 Locked 1739 20151126.121639.000 86895860625 994155981.14970 No -0.0255543199946 Locked 1740 20151126.121640.000 86913360625 994356336.48930 No -0.0255689958589 Locked 1741 20151126.121641.000 86930860625 994556691.35420 No -0.02558367169502 Locked 1742 20151126.121642.000 86948360625 994757045.74560 No -0.02559834750303 Locked 1743 20151126.121643.000 86965860625 994957399.66480 No -0.025613023283 Locked 1744 20151126.121644.000 86983360625 995157753.09630 No -0.02562769903402 Locked 1745 20151126.121645.000 87000860625 995358106.06740 No -0.0256423747577 Locked 1746 20151126.121646.000 87018360625 995558458.54140 No -0.02565705045187 Locked 1747 20151126.121647.000 87035860625 995758810.55070 No -0.02567172611846 Locked 1748 20151126.121648.000 87053360625 995959162.06400 No -0.02568640175559 Locked 1749 20151126.121649.000 87070860625 996159513.12570 No -0.02570107736591 Locked 1750 20151126.121650.000 87088360625 996359863.69770 No -0.02571575294716 Locked 1751 20151126.121651.000 87105860625 996560213.79590 No -0.02573042850027 Locked 1752 20151126.121652.000 87123360625 996760563.41540 No -0.02574510402497 Locked 1753 20151126.121653.000 87140860625 996960912.55940 No -0.02575977952144 Locked 1754 20151126.121654.000 87158360625 997161261.21820 No -0.0257744549891 Locked 1755 20151126.121655.000 87175860625 997361609.41240 No -0.02578913042917 Locked 1756 20151126.121656.000 87193360625 997561957.13310 No -0.02580380584114 Locked 1757 20151126.121657.000 87210860625 997762304.36980 No -0.02581848122436 Locked 1758 20151126.121658.000 87228360625 997962651.13960 No -0.02583315657987 Locked 1759 20151126.121659.000 87245860625 998162997.44820 No -0.025847831908 Locked 1760 20151126.121700.000 87263360625 998363343.27780 No -0.02586250720769 Locked 1761 20151126.121701.000 87280860625 998563688.63190 No -0.02587718247914 Locked 1762 20151126.121702.000 87298360625 998764033.51910 No -0.02589185772288 Locked 1763 20151126.121703.000 87315860625 998964377.92580 No -0.02590653293809 Locked 1764 20151126.121704.000 87333360625 999164721.85260 No -0.02592120812481 Locked 1765 20151126.121705.000 87350860625 999365065.30820 No -0.02593588328355 Locked 1766 20151126.121706.000 87368360625 999565408.29150 No -0.02595055841425 Locked 1767 20151126.121707.000 87385860625 999765750.81430 No -0.02596523351761 Locked 1768 20151126.121708.000 87403360625 999966092.85450 No -0.02597990859232 Locked 1769 20151126.121709.000 87420860625 1000166434.41270 No -0.02599458363841 Locked 1770 20151126.121710.000 87438360625 1000366775.49410 No -0.0260092586562 Locked 1771 20151126.121711.000 87455860625 1000567116.11130 No -0.02602393364642 Locked 1772 20151126.121712.000 87473360625 1000767456.24370 No -0.02603860860786 Locked 1773 20151126.121713.000 87490860625 1000967795.92340 No -0.02605328354242 Locked 1774 20151126.121714.000 87508360625 1001168135.12150 No -0.0260679584484 Locked 1775 20151126.121715.000 87525860625 1001368473.84120 No -0.02608263332596 Locked 1776 20151126.121716.000 87543360625 1001568812.09030 No -0.02609730817559 Locked 1777 20151126.121717.000 87560860625 1001769149.86470 No -0.02611198299704 Locked 1778 20151126.121718.000 87578360625 1001969487.16440 No -0.0261266577903 Locked 1779 20151126.121719.000 87595860625 1002169824.01170 No -0.0261413325567 Locked 1780 20151126.121720.000 87613360625 1002370160.36810 No -0.02615600729396 Locked 1781 20151126.121721.000 87630860625 1002570496.26100 No -0.0261706820037 Locked 1782 20151126.121722.000 87648360625 1002770831.67200 No -0.02618535668483 Locked 1783 20151126.121723.000 87665860625 1002971166.61720 No -0.0262000313383 Locked 1784 20151126.121724.000 87683360625 1003171501.08260 No -0.02621470596329 Locked 1785 20151126.121725.000 87700860625 1003371835.06580 No -0.02622938055965 Locked 1786 20151126.121726.000 87718360625 1003572168.57460 No -0.02624405512784 Locked 1787 20151126.121727.000 87735860625 1003772501.62140 No -0.0262587296686 Locked 1788 20151126.121728.000 87753360625 1003972834.17820 No -0.02627340418027 Locked 1789 20151126.121729.000 87770860625 1004173166.28200 No -0.02628807866505 Locked 1790 20151126.121730.000 87788360625 1004373497.91840 No -0.02630275312208 Locked 1791 20151126.121731.000 87805860625 1004573829.07990 No -0.02631742755091 Locked 1792 20151126.121732.000 87823360625 1004774159.76580 No -0.02633210195151 Locked 1793 20151126.121733.000 87840860625 1004974489.98180 No -0.02634677632421 Locked 1794 20151126.121734.000 87858360625 1005174819.72340 No -0.02636145066874 Locked 1795 20151126.121735.000 87875860625 1005375148.98680 No -0.02637612498488 Locked 1796 20151126.121736.000 87893360625 1005575477.77520 No -0.02639079927282 Locked 1797 20151126.121737.000 87910860625 1005775806.09270 No -0.0264054735328 Locked 1798 20151126.121738.000 87928360625 1005976133.94650 No -0.02642014776525 Locked 1799 20151126.121739.000 87945860625 1006176461.32870 No -0.02643482196971 Locked 1800 20151126.121740.000 87963360625 1006376788.23720 No -0.02644949614604 Locked 1801 20151126.121741.000 87980860625 1006577114.67920 No -0.02646417029467 Locked 1802 20151126.121742.000 87998360625 1006777440.64110 No -0.0264788444148 Locked 1803 20151126.121743.000 88015860625 1006977766.13890 No -0.02649351850737 Locked 1804 20151126.121744.000 88033360625 1007178091.15810 No -0.02650819257153 Locked 1805 20151126.121745.000 88050860625 1007378415.72140 No -0.02652286660863 Locked 1806 20151126.121746.000 88068360625 1007578739.80980 No -0.02653754061752 Locked 1807 20151126.121747.000 88085860625 1007779063.42940 No -0.02655221459859 Locked 1808 20151126.121748.000 88103360625 1007979386.56770 No -0.02656688855108 Locked 1809 20151126.121749.000 88120860625 1008179709.23330 No -0.0265815624755 Locked 1810 20151126.121750.000 88138360625 1008380031.42070 No -0.02659623637154 Locked 1811 20151126.121751.000 88155860625 1008580353.15790 No -0.02661091024084 Locked 1812 20151126.121752.000 88173360625 1008780674.42260 No -0.02662558408209 Locked 1813 20151126.121753.000 88190860625 1008980995.21420 No -0.02664025789526 Locked 1814 20151126.121754.000 88208360625 1009181315.54430 No -0.02665493168102 Locked 1815 20151126.121755.000 88225860625 1009381635.40380 No -0.02666960543885 Locked 1816 20151126.121756.000 88243360625 1009581954.79110 No -0.02668427916864 Locked 1817 20151126.121757.000 88260860625 1009782273.69990 No -0.02669895287002 Locked 1818 20151126.121758.000 88278360625 1009982592.12510 No -0.02671362654269 Locked 1819 20151126.121759.000 88295860625 1010182910.10470 No -0.0267283001889 Locked 1820 20151126.121800.000 88313360625 1010383227.61300 No -0.02674297380714 Locked 1821 20151126.121801.000 88330860625 1010583544.64820 No -0.02675764739728 Locked 1822 20151126.121802.000 88348360625 1010783861.22430 No -0.02677232096017 Locked 1823 20151126.121803.000 88365860625 1010984177.34520 No -0.02678699449603 Locked 1824 20151126.121804.000 88383360625 1011184492.97730 No -0.02680166800287 Locked 1825 20151126.121805.000 88400860625 1011384808.15190 No -0.02681634148255 Locked 1826 20151126.121806.000 88418360625 1011585122.85050 No -0.02683101493397 Locked 1827 20151126.121807.000 88435860625 1011785437.08180 No -0.02684568835764 Locked 1828 20151126.121808.000 88453360625 1011985750.83740 No -0.02686036175307 Locked 1829 20151126.121809.000 88470860625 1012186064.12590 No -0.02687503512077 Locked 1830 20151126.121810.000 88488360625 1012386376.92790 No -0.02688970845959 Locked 1831 20151126.121811.000 88505860625 1012586689.27570 No -0.02690438177144 Locked 1832 20151126.121812.000 88523360625 1012787001.15760 No -0.02691905505563 Locked 1833 20151126.121813.000 88540860625 1012987312.56350 No -0.02693372831156 Locked 1834 20151126.121814.000 88558360625 1013187623.51710 No -0.02694840154063 Locked 1835 20151126.121815.000 88575860625 1013387934.01380 No -0.02696307474258 Locked 1836 20151126.121816.000 88593360625 1013588244.04250 No -0.02697774791675 Locked 1837 20151126.121817.000 88610860625 1013788553.59700 No -0.02699242106276 Locked 1838 20151126.121818.000 88628360625 1013988862.66110 No -0.02700709417965 Locked 1839 20151126.121819.000 88645860625 1014189171.27250 No -0.02702176726967 Locked 1840 20151126.121820.000 88663360625 1014389479.40100 No -0.02703644033102 Locked 1841 20151126.121821.000 88680860625 1014589787.08560 No -0.02705111336601 Locked 1842 20151126.121822.000 88698360625 1014790094.29280 No -0.02706578637266 Locked 1843 20151126.121823.000 88715860625 1014990401.03450 No -0.02708045935167 Locked 1844 20151126.121824.000 88733360625 1015190707.30430 No -0.02709513230267 Locked 1845 20151126.121825.000 88750860625 1015391013.12070 No -0.02710980522674 Locked 1846 20151126.121826.000 88768360625 1015591318.46350 No -0.0271244781227 Locked 1847 20151126.121827.000 88785860625 1015791623.34950 No -0.02713915099154 Locked 1848 20151126.121828.000 88803360625 1015991927.75830 No -0.02715382383204 Locked 1849 20151126.121829.000 88820860625 1016192231.69910 No -0.02716849664476 Locked 1850 20151126.121830.000 88838360625 1016392535.18360 No -0.02718316943039 Locked 1851 20151126.121831.000 88855860625 1016592838.19900 No -0.02719784218817 Locked 1852 20151126.121832.000 88873360625 1016793140.74430 No -0.02721251491804 Locked 1853 20151126.121833.000 88890860625 1016993442.81710 No -0.02722718761986 Locked 1854 20151126.121834.000 88908360625 1017193744.42580 No -0.02724186029412 Locked 1855 20151126.121835.000 88925860625 1017394045.55820 No -0.0272565329401 Locked 1856 20151126.121836.000 88943360625 1017594346.23810 No -0.02727120555922 Locked 1857 20151126.121837.000 88960860625 1017794646.45270 No -0.02728587815072 Locked 1858 20151126.121838.000 88978360625 1017994946.19870 No -0.02730055071439 Locked 1859 20151126.121839.000 88995860625 1018195245.47440 No -0.02731522325014 Locked 1860 20151126.121840.000 89013360625 1018395544.29190 No -0.02732989575869 Locked 1861 20151126.121841.000 89030860625 1018595842.65380 No -0.02734456824018 Locked 1862 20151126.121842.000 89048360625 1018796140.55070 No -0.02735924069407 Locked 1863 20151126.121843.000 89065860625 1018996437.99100 No -0.02737391312085 Locked 1864 20151126.121844.000 89083360625 1019196734.95430 No -0.02738858551932 Locked 1865 20151126.121845.000 89100860625 1019397031.45600 No -0.02740325789037 Locked 1866 20151126.121846.000 89118360625 1019597327.48310 No -0.02741793023325 Locked 1867 20151126.121847.000 89135860625 1019797623.05040 No -0.02743260254883 Locked 1868 20151126.121848.000 89153360625 1019997918.15620 No -0.02744727483701 Locked 1869 20151126.121849.000 89170860625 1020198212.78180 No -0.02746194709668 Locked 1870 20151126.121850.000 89188360625 1020398506.94750 No -0.02747661932905 Locked 1871 20151126.121851.000 89205860625 1020598800.64980 No -0.0274912915339 Locked 1872 20151126.121852.000 89223360625 1020799093.87520 No -0.02750596371044 Locked 1873 20151126.121853.000 89240860625 1020999386.65300 No -0.02752063586041 Locked 1874 20151126.121854.000 89258360625 1021199678.95370 No -0.02753530798205 Locked 1875 20151126.121855.000 89275860625 1021399970.80770 No -0.02754998007717 Locked 1876 20151126.121856.000 89293360625 1021600262.19740 No -0.02756465214472 Locked 1877 20151126.121857.000 89310860625 1021800553.12230 No -0.02757932418468 Locked 1878 20151126.121858.000 89328360625 1022000843.58160 No -0.02759399619699 Locked 1879 20151126.121859.000 89345860625 1022201133.58880 No -0.02760866818247 Locked 1880 20151126.121900.000 89363360625 1022401423.12320 No -0.02762334013987 Locked 1881 20151126.121901.000 89380860625 1022601712.19470 No -0.02763801206979 Locked 1882 20151126.121902.000 89398360625 1022802000.78890 No -0.02765268397137 Locked 1883 20151126.121903.000 89415860625 1023002288.92720 No -0.02766735584589 Locked 1884 20151126.121904.000 89433360625 1023202576.58080 No -0.02768202769162 Locked 1885 20151126.121905.000 89450860625 1023402863.78870 No -0.0276966995109 Locked 1886 20151126.121906.000 89468360625 1023603150.53180 No -0.02771137130258 Locked 1887 20151126.121907.000 89485860625 1023803436.83780 No -0.02772604306831 Locked 1888 20151126.121908.000 89503360625 1024003722.65430 No -0.02774071480498 Locked 1889 20151126.121909.000 89520860625 1024204008.01370 No -0.02775538651451 Locked 1890 20151126.121910.000 89538360625 1024404292.91180 No -0.02777005819665 Locked 1891 20151126.121911.000 89555860625 1024604577.35220 No -0.02778472985162 Locked 1892 20151126.121912.000 89573360625 1024804861.33250 No -0.02779940147927 Locked 1893 20151126.121913.000 89590860625 1025005144.84690 No -0.02781407307926 Locked 1894 20151126.121914.000 89608360625 1025205427.90650 No -0.02782874465225 Locked 1895 20151126.121915.000 89625860625 1025405710.50250 No -0.02784341619772 Locked 1896 20151126.121916.000 89643360625 1025605992.64070 No -0.027858087716 Locked 1897 20151126.121917.000 89660860625 1025806274.30560 No -0.02787275920619 Locked 1898 20151126.121918.000 89678360625 1026006555.50740 No -0.02788743066888 Locked 1899 20151126.121919.000 89695860625 1026206836.23930 No -0.02790210210367 Locked 1900 20151126.121920.000 89713360625 1026407116.51200 No -0.0279167735112 Locked 1901 20151126.121921.000 89730860625 1026607396.33850 No -0.02793144489224 Locked 1902 20151126.121922.000 89748360625 1026807675.68730 No -0.02794611624492 Locked 1903 20151126.121923.000 89765860625 1027007954.58060 No -0.02796078757055 Locked 1904 20151126.121924.000 89783360625 1027208233.00450 No -0.02797545886831 Locked 1905 20151126.121925.000 89800860625 1027408510.98260 No -0.02799013013961 Locked 1906 20151126.121926.000 89818360625 1027608788.49030 No -0.02800480138298 Locked 1907 20151126.121927.000 89835860625 1027809065.54070 No -0.0280194725992 Locked 1908 20151126.121928.000 89853360625 1028009342.14510 No -0.02803414378894 Locked 1909 20151126.121929.000 89870860625 1028209618.27050 No -0.02804881495024 Locked 1910 20151126.121930.000 89888360625 1028409893.94040 No -0.0280634860845 Locked 1911 20151126.121931.000 89905860625 1028610169.15840 No -0.02807815719192 Locked 1912 20151126.121932.000 89923360625 1028810443.89860 No -0.02809282827098 Locked 1913 20151126.121933.000 89940860625 1029010718.18880 No -0.02810749932333 Locked 1914 20151126.121934.000 89958360625 1029210992.01270 No -0.02812217034799 Locked 1915 20151126.121935.000 89975860625 1029411265.38280 No -0.0281368413457 Locked 1916 20151126.121936.000 89993360625 1029611538.28490 No -0.02815151231564 Locked 1917 20151126.121937.000 90010860625 1029811810.73550 No -0.02816618325876 Locked 1918 20151126.121938.000 90028360625 1030012082.72280 No -0.02818085417438 Locked 1919 20151126.121939.000 90045860625 1030212354.24530 No -0.02819552506241 Locked 1920 20151126.121940.000 90063360625 1030412625.31520 No -0.02821019592356 Locked 1921 20151126.121941.000 90080860625 1030612895.90890 No -0.02822486675644 Locked 1922 20151126.121942.000 90098360625 1030813166.04340 No -0.02823953756205 Locked 1923 20151126.121943.000 90115860625 1031013435.74480 No -0.02825420834196 Locked 1924 20151126.121944.000 90133360625 1031213704.96640 No -0.02826887909338 Locked 1925 20151126.121945.000 90150860625 1031413973.73480 No -0.02828354981789 Locked 1926 20151126.121946.000 90168360625 1031614242.05650 No -0.02829822051588 Locked 1927 20151126.121947.000 90185860625 1031814509.91050 No -0.0283128911861 Locked 1928 20151126.121948.000 90203360625 1032014777.28510 No -0.02832756182786 Locked 1929 20151126.121949.000 90220860625 1032215044.20380 No -0.02834223244255 Locked 1930 20151126.121950.000 90238360625 1032415310.66610 No -0.02835690303015 Locked 1931 20151126.121951.000 90255860625 1032615576.68060 No -0.02837157359116 Locked 1932 20151126.121952.000 90273360625 1032815842.23450 No -0.02838624412482 Locked 1933 20151126.121953.000 90290860625 1033016107.31700 No -0.0284009146305 Locked 1934 20151126.121954.000 90308360625 1033216371.94400 No -0.02841558510913 Locked 1935 20151126.121955.000 90325860625 1033416636.11760 No -0.02843025556085 Locked 1936 20151126.121956.000 90343360625 1033616899.82780 No -0.02844492598505 Locked 1937 20151126.121957.000 90360860625 1033817163.08420 No -0.02845959638231 Locked 1938 20151126.121958.000 90378360625 1034017425.88230 No -0.02847426675236 Locked 1939 20151126.121959.000 90395860625 1034217688.22580 No -0.02848893709542 Locked 1940 20151126.122000.000 90413360625 1034417950.12130 No -0.02850360741188 Locked 1941 20151126.122001.000 90430860625 1034618211.56990 No -0.02851827770181 Locked 1942 20151126.122002.000 90448360625 1034818472.54170 No -0.02853294796343 Locked 1943 20151126.122003.000 90465860625 1035018733.05400 No -0.02854761819777 Locked 1944 20151126.122004.000 90483360625 1035218993.09710 No -0.02856228840425 Locked 1945 20151126.122005.000 90500860625 1035419252.70140 No -0.02857695858469 Locked 1946 20151126.122006.000 90518360625 1035619511.82940 No -0.02859162873684 Locked 1947 20151126.122007.000 90535860625 1035819770.51540 No -0.02860629886275 Locked 1948 20151126.122008.000 90553360625 1036020028.74420 No -0.02862096896152 Locked 1949 20151126.122009.000 90570860625 1036220286.52000 No -0.02863563903339 Locked 1950 20151126.122010.000 90588360625 1036420543.82170 No -0.02865030907711 Locked 1951 20151126.122011.000 90605860625 1036620800.69750 No -0.02866497909555 Locked 1952 20151126.122012.000 90623360625 1036821057.10090 No -0.02867964908595 Locked 1953 20151126.122013.000 90640860625 1037021313.06200 No -0.02869431905008 Locked 1954 20151126.122014.000 90658360625 1037221568.55840 No -0.02870898898662 Locked 1955 20151126.122015.000 90675860625 1037421823.60820 No -0.02872365889665 Locked 1956 20151126.122016.000 90693360625 1037622078.19370 No -0.02873832877911 Locked 1957 20151126.122017.000 90710860625 1037822332.31740 No -0.02875299863416 Locked 1958 20151126.122018.000 90728360625 1038022585.99350 No -0.02876766846263 Locked 1959 20151126.122019.000 90745860625 1038222839.20360 No -0.02878233826343 Locked 1960 20151126.122020.000 90763360625 1038423091.97500 No -0.02879700803819 Locked 1961 20151126.122021.000 90780860625 1038623344.27260 No -0.02881167778482 Locked 1962 20151126.122022.000 90798360625 1038823596.11650 No -0.02882634750451 Locked 1963 20151126.122023.000 90815860625 1039023847.51940 No -0.02884101719802 Locked 1964 20151126.122024.000 90833360625 1039224098.44790 No -0.02885568686336 Locked 1965 20151126.122025.000 90850860625 1039424348.92490 No -0.0288703565019 Locked 1966 20151126.122026.000 90868360625 1039624598.93290 No -0.02888502611259 Locked 1967 20151126.122027.000 90885860625 1039824848.48880 No -0.02889969569644 Locked 1968 20151126.122028.000 90903360625 1040025097.59700 No -0.02891436525371 Locked 1969 20151126.122029.000 90920860625 1040225346.24000 No -0.02892903478336 Locked 1970 20151126.122030.000 90938360625 1040425594.42160 No -0.02894370428562 Locked 1971 20151126.122031.000 90955860625 1040625842.14580 No -0.02895837376072 Locked 1972 20151126.122032.000 90973360625 1040826089.41480 No -0.0289730432088 Locked 1973 20151126.122033.000 90990860625 1041026336.21040 No -0.02898771262877 Locked 1974 20151126.122034.000 91008360625 1041226582.57120 No -0.02900238202293 Locked 1975 20151126.122035.000 91025860625 1041426828.49740 No -0.02901705139128 Locked 1976 20151126.122036.000 91043360625 1041627073.96290 No -0.02903172073228 Locked 1977 20151126.122037.000 91060860625 1041827318.96910 No -0.02904639004601 Locked 1978 20151126.122038.000 91078360625 1042027563.52440 No -0.02906105933298 Locked 1979 20151126.122039.000 91095860625 1042227807.63370 No -0.02907572859346 Locked 1980 20151126.122040.000 91113360625 1042428051.28200 No -0.02909039782657 Locked 1981 20151126.122041.000 91130860625 1042628294.47180 No -0.02910506703246 Locked 1982 20151126.122042.000 91148360625 1042828537.22130 No -0.02911973621221 Locked 1983 20151126.122043.000 91165860625 1043028779.51290 No -0.02913440536478 Locked 1984 20151126.122044.000 91183360625 1043229021.36030 No -0.02914907449097 Locked 1985 20151126.122045.000 91200860625 1043429262.75040 No -0.02916374359001 Locked 1986 20151126.122046.000 91218360625 1043629503.67590 No -0.02917841266147 Locked 1987 20151126.122047.000 91235860625 1043829744.15570 No -0.02919308170647 Locked 1988 20151126.122048.000 91253360625 1044029984.17330 No -0.02920775072403 Locked 1989 20151126.122049.000 91270860625 1044230223.73670 No -0.02922241971461 Locked 1990 20151126.122050.000 91288360625 1044430462.86360 No -0.02923708867929 Locked 1991 20151126.122051.000 91305860625 1044630701.53990 No -0.02925175761721 Locked 1992 20151126.122052.000 91323360625 1044830939.75530 No -0.02926642652777 Locked 1993 20151126.122053.000 91340860625 1045031177.52570 No -0.02928109541191 Locked 1994 20151126.122054.000 91358360625 1045231414.83390 No -0.0292957642686 Locked 1995 20151126.122055.000 91375860625 1045431651.69130 No -0.02931043309854 Locked 1996 20151126.122056.000 91393360625 1045631888.09290 No -0.02932510190141 Locked 1997 20151126.122057.000 91410860625 1045832124.05770 No -0.02933977067835 Locked 1998 20151126.122058.000 91428360625 1046032359.56280 No -0.02935443942799 Locked 1999 20151126.122059.000 91445860625 1046232594.61970 No -0.02936910815103 Locked 2000 20151126.122100.000 91463360625 1046432829.20840 No -0.02938377684626 Locked 2001 20151126.122101.000 91480860625 1046633063.34290 No -0.02939844551454 Locked 2002 20151126.122102.000 91498360625 1046833297.04760 No -0.02941311415729 Locked 2003 20151126.122103.000 91515860625 1047033530.30420 No -0.02942778277344 Locked 2004 20151126.122104.000 91533360625 1047233763.09760 No -0.02944245136209 Locked 2005 20151126.122105.000 91550860625 1047433995.45110 No -0.02945711992462 Locked 2006 20151126.122106.000 91568360625 1047634227.33740 No -0.02947178845942 Locked 2007 20151126.122107.000 91585860625 1047834458.77730 No -0.02948645696771 Locked 2008 20151126.122108.000 91603360625 1048034689.76410 No -0.0295011254491 Locked 2009 20151126.122109.000 91620860625 1048234920.31120 No -0.02951579390439 Locked 2010 20151126.122110.000 91638360625 1048435150.37680 No -0.02953046233109 Locked 2011 20151126.122111.000 91655860625 1048635379.99170 No -0.02954513073103 Locked 2012 20151126.122112.000 91673360625 1048835609.17100 No -0.02955979910511 Locked 2013 20151126.122113.000 91690860625 1049035837.89420 No -0.0295744674521 Locked 2014 20151126.122114.000 91708360625 1049236066.15710 No -0.02958913577178 Locked 2015 20151126.122115.000 91725860625 1049436293.97690 No -0.02960380406514 Locked 2016 20151126.122116.000 91743360625 1049636521.35100 No -0.02961847233204 Locked 2017 20151126.122117.000 91760860625 1049836748.26950 No -0.0296331405719 Locked 2018 20151126.122118.000 91778360625 1050036974.73890 No -0.02964780878509 Locked 2019 20151126.122119.000 91795860625 1050237200.76920 No -0.02966247697221 Locked 2020 20151126.122120.000 91813360625 1050437426.33880 No -0.02967714513197 Locked 2021 20151126.122121.000 91830860625 1050637651.46590 No -0.02969181326547 Locked 2022 20151126.122122.000 91848360625 1050837876.13210 No -0.0297064813716 Locked 2023 20151126.122123.000 91865860625 1051038100.35430 No -0.02972114945137 Locked 2024 20151126.122124.000 91883360625 1051238324.11190 No -0.02973581750356 Locked 2025 20151126.122125.000 91900860625 1051438547.41960 No -0.02975048552904 Locked 2026 20151126.122126.000 91918360625 1051638770.30130 No -0.02976515352923 Locked 2027 20151126.122127.000 91935860625 1051838992.72880 No -0.02977982150245 Locked 2028 20151126.122128.000 91953360625 1052039214.70800 No -0.02979448944905 Locked 2029 20151126.122129.000 91970860625 1052239436.23510 No -0.02980915736881 Locked 2030 20151126.122130.000 91988360625 1052439657.31640 No -0.0298238252621 Locked 2031 20151126.122131.000 92005860625 1052639877.93900 No -0.02983849312817 Locked 2032 20151126.122132.000 92023360625 1052840098.12430 No -0.02985316096826 Locked 2033 20151126.122133.000 92040860625 1053040317.86050 No -0.0298678287817 Locked 2034 20151126.122134.000 92058360625 1053240537.15190 No -0.02988249656873 Locked 2035 20151126.122135.000 92075860625 1053440755.98670 No -0.02989716432865 Locked 2036 20151126.122136.000 92093360625 1053640974.36210 No -0.02991183206129 Locked 2037 20151126.122137.000 92110860625 1053841192.30080 No -0.029926499768 Locked 2038 20151126.122138.000 92128360625 1054041409.79480 No -0.02994116744832 Locked 2039 20151126.122139.000 92145860625 1054241626.85340 No -0.02995583510278 Locked 2040 20151126.122140.000 92163360625 1054441843.45400 No -0.02997050273005 Locked 2041 20151126.122141.000 92180860625 1054642059.59850 No -0.02998517033025 Locked 2042 20151126.122142.000 92198360625 1054842275.28830 No -0.02999983790345 Locked 2043 20151126.122143.000 92215860625 1055042490.52400 No -0.03001450544968 Locked 2044 20151126.122144.000 92233360625 1055242705.31770 No -0.03002917296968 Locked 2045 20151126.122145.000 92250860625 1055442919.64970 No -0.03004384046226 Locked 2046 20151126.122146.000 92268360625 1055643133.54630 No -0.030058507929 Locked 2047 20151126.122147.000 92285860625 1055843347.00210 No -0.03007317536956 Locked 2048 20151126.122148.000 92303360625 1056043559.99860 No -0.03008784278285 Locked 2049 20151126.122149.000 92320860625 1056243772.55670 No -0.03010251017012 Locked 2050 20151126.122150.000 92338360625 1056443984.65410 No -0.03011717753003 Locked 2051 20151126.122151.000 92355860625 1056644196.31970 No -0.03013184486431 Locked 2052 20151126.122152.000 92373360625 1056844407.52610 No -0.03014651217133 Locked 2053 20151126.122153.000 92390860625 1057044618.30050 No -0.03016117945269 Locked 2054 20151126.122154.000 92408360625 1057244828.62400 No -0.03017584670729 Locked 2055 20151126.122155.000 92425860625 1057445038.49920 No -0.03019051393527 Locked 2056 20151126.122156.000 92443360625 1057645247.93630 No -0.03020518113724 Locked 2057 20151126.122157.000 92460860625 1057845456.92740 No -0.03021984831273 Locked 2058 20151126.122158.000 92478360625 1058045665.46270 No -0.03023451546116 Locked 2059 20151126.122159.000 92495860625 1058245873.55750 No -0.03024918258344 Locked 2060 20151126.122200.000 92513360625 1058446081.19960 No -0.03026384967884 Locked 2061 20151126.122201.000 92530860625 1058646288.38410 No -0.03027851674707 Locked 2062 20151126.122202.000 92548360625 1058846495.12760 No -0.03029318378912 Locked 2063 20151126.122203.000 92565860625 1059046701.41640 No -0.03030785080417 Locked 2064 20151126.122204.000 92583360625 1059246907.26310 No -0.03032251779298 Locked 2065 20151126.122205.000 92600860625 1059447112.66230 No -0.03033718475522 Locked 2066 20151126.122206.000 92618360625 1059647317.63140 No -0.03035185169192 Locked 2067 20151126.122207.000 92635860625 1059847522.14910 No -0.03036651860182 Locked 2068 20151126.122208.000 92653360625 1060047726.21330 No -0.0303811854848 Locked 2069 20151126.122209.000 92670860625 1060247929.82010 No -0.03039585234062 Locked 2070 20151126.122210.000 92688360625 1060448132.99990 No -0.03041051917109 Locked 2071 20151126.122211.000 92705860625 1060648335.72820 No -0.03042518597475 Locked 2072 20151126.122212.000 92723360625 1060848538.00050 No -0.03043985275134 Locked 2073 20151126.122213.000 92740860625 1061048739.83090 No -0.0304545195017 Locked 2074 20151126.122214.000 92758360625 1061248941.23660 No -0.03046918622684 Locked 2075 20151126.122215.000 92775860625 1061449142.18240 No -0.03048385292467 Locked 2076 20151126.122216.000 92793360625 1061649342.68850 No -0.03049851959641 Locked 2077 20151126.122217.000 92810860625 1061849542.75690 No -0.03051318624215 Locked 2078 20151126.122218.000 92828360625 1062049742.39670 No -0.03052785286245 Locked 2079 20151126.122219.000 92845860625 1062249941.57600 No -0.0305425194554 Locked 2080 20151126.122220.000 92863360625 1062450140.32880 No -0.03055718602304 Locked 2081 20151126.122221.000 92880860625 1062650338.61500 No -0.03057185256297 Locked 2082 20151126.122222.000 92898360625 1062850536.46840 No -0.03058651907721 Locked 2083 20151126.122223.000 92915860625 1063050733.85600 No -0.03060118556379 Locked 2084 20151126.122224.000 92933360625 1063250930.81660 No -0.03061585202503 Locked 2085 20151126.122225.000 92950860625 1063451127.33390 No -0.03063051845994 Locked 2086 20151126.122226.000 92968360625 1063651323.40480 No -0.03064518486835 Locked 2087 20151126.122227.000 92985860625 1063851519.02890 No -0.03065985125023 Locked 2088 20151126.122228.000 93003360625 1064051714.20370 No -0.03067451760544 Locked 2089 20151126.122229.000 93020860625 1064251908.95790 No -0.03068918393568 Locked 2090 20151126.122230.000 93038360625 1064452103.27540 No -0.03070385023998 Locked 2091 20151126.122231.000 93055860625 1064652297.14170 No -0.03071851651751 Locked 2092 20151126.122232.000 93073360625 1064852490.57820 No -0.03073318276951 Locked 2093 20151126.122233.000 93090860625 1065052683.56260 No -0.03074784899467 Locked 2094 20151126.122234.000 93108360625 1065252876.09830 No -0.03076251519319 Locked 2095 20151126.122235.000 93125860625 1065453068.18990 No -0.03077718136535 Locked 2096 20151126.122236.000 93143360625 1065653259.83860 No -0.03079184751121 Locked 2097 20151126.122237.000 93160860625 1065853451.04160 No -0.03080651363061 Locked 2098 20151126.122238.000 93178360625 1066053641.79720 No -0.03082117972345 Locked 2099 20151126.122239.000 93195860625 1066253832.10950 No -0.03083584578996 Locked 2100 20151126.122240.000 93213360625 1066454021.98060 No -0.03085051183029 Locked 2101 20151126.122241.000 93230860625 1066654211.41640 No -0.03086517784477 Locked 2102 20151126.122242.000 93248360625 1066854400.41370 No -0.03087984383321 Locked 2103 20151126.122243.000 93265860625 1067054588.98280 No -0.03089450979623 Locked 2104 20151126.122244.000 93283360625 1067254777.09680 No -0.03090917573224 Locked 2105 20151126.122245.000 93300860625 1067454964.77150 No -0.03092384164216 Locked 2106 20151126.122246.000 93318360625 1067655151.99360 No -0.03093850752521 Locked 2107 20151126.122247.000 93335860625 1067855338.78360 No -0.0309531733826 Locked 2108 20151126.122248.000 93353360625 1068055525.12620 No -0.03096783921344 Locked 2109 20151126.122249.000 93370860625 1068255711.03500 No -0.03098250501852 Locked 2110 20151126.122250.000 93388360625 1068455896.48400 No -0.0309971707963 Locked 2111 20151126.122251.000 93405860625 1068656081.49590 No -0.03101183654813 Locked 2112 20151126.122252.000 93423360625 1068856266.06690 No -0.03102650227378 Locked 2113 20151126.122253.000 93440860625 1069056450.18730 No -0.03104116797268 Locked 2114 20151126.122254.000 93458360625 1069256633.85050 No -0.03105583364443 Locked 2115 20151126.122255.000 93475860625 1069456817.08800 No -0.03107049929092 Locked 2116 20151126.122256.000 93493360625 1069656999.88750 No -0.03108516491139 Locked 2117 20151126.122257.000 93510860625 1069857182.24870 No -0.03109983050585 Locked 2118 20151126.122258.000 93528360625 1070057364.16600 No -0.03111449607395 Locked 2119 20151126.122259.000 93545860625 1070257545.63850 No -0.03112916161564 Locked 2120 20151126.122300.000 93563360625 1070457726.67370 No -0.03114382713137 Locked 2121 20151126.122301.000 93580860625 1070657907.28060 No -0.03115849262167 Locked 2122 20151126.122302.000 93598360625 1070858087.44920 No -0.03117315808595 Locked 2123 20151126.122303.000 93615860625 1071058267.18800 No -0.03118782352471 Locked 2124 20151126.122304.000 93633360625 1071258446.48050 No -0.03120248893698 Locked 2125 20151126.122305.000 93650860625 1071458625.33020 No -0.03121715432295 Locked 2126 20151126.122306.000 93668360625 1071658803.75430 No -0.03123181968366 Locked 2127 20151126.122307.000 93685860625 1071858981.73540 No -0.03124648501806 Locked 2128 20151126.122308.000 93703360625 1072059159.26110 No -0.03126115032543 Locked 2129 20151126.122309.000 93720860625 1072259336.34280 No -0.03127581560644 Locked 2130 20151126.122310.000 93738360625 1072459512.97960 No -0.03129048086104 Locked 2131 20151126.122311.000 93755860625 1072659689.17690 No -0.03130514608954 Locked 2132 20151126.122312.000 93773360625 1072859864.94330 No -0.03131981129245 Locked 2133 20151126.122313.000 93790860625 1073060040.26700 No -0.03133447646909 Locked 2134 20151126.122314.000 93808360625 1073260215.14970 No -0.03134914161954 Locked 2135 20151126.122315.000 93825860625 1073460389.59200 No -0.03136380674384 Locked 2136 20151126.122316.000 93843360625 1073660563.59500 No -0.03137847184207 Locked 2137 20151126.122317.000 93860860625 1073860737.15940 No -0.03139313691425 Locked 2138 20151126.122318.000 93878360625 1074060910.28180 No -0.03140780196019 Locked 2139 20151126.122319.000 93895860625 1074261082.97050 No -0.03142246698038 Locked 2140 20151126.122320.000 93913360625 1074461255.21920 No -0.03143713197445 Locked 2141 20151126.122321.000 93930860625 1074661427.03180 No -0.03145179694263 Locked 2142 20151126.122322.000 93948360625 1074861598.40750 No -0.03146646188487 Locked 2143 20151126.122323.000 93965860625 1075061769.34840 No -0.03148112680129 Locked 2144 20151126.122324.000 93983360625 1075261939.85700 No -0.03149579169205 Locked 2145 20151126.122325.000 94000860625 1075462109.92230 No -0.03151045655649 Locked 2146 20151126.122326.000 94018360625 1075662279.57310 No -0.03152512139632 Locked 2147 20151126.122327.000 94035860625 1075862448.76180 No -0.03153978620871 Locked 2148 20151126.122328.000 94053360625 1076062617.51110 No -0.03155445099502 Locked 2149 20151126.122329.000 94070860625 1076262785.82380 No -0.03156911575541 Locked 2150 20151126.122330.000 94088360625 1076462953.68790 No -0.03158378048916 Locked 2151 20151126.122331.000 94105860625 1076663121.11950 No -0.03159844519723 Locked 2152 20151126.122332.000 94123360625 1076863288.11330 No -0.03161310987932 Locked 2153 20151126.122333.000 94140860625 1077063454.67360 No -0.03162777453566 Locked 2154 20151126.122334.000 94158360625 1077263620.80290 No -0.03164243916642 Locked 2155 20151126.122335.000 94175860625 1077463786.48090 No -0.03165710377038 Locked 2156 20151126.122336.000 94193360625 1077663951.73120 No -0.03167176834895 Locked 2157 20151126.122337.000 94210860625 1077864116.53780 No -0.03168643290117 Locked 2158 20151126.122338.000 94228360625 1078064280.91080 No -0.03170109742766 Locked 2159 20151126.122339.000 94245860625 1078264444.87100 No -0.03171576192963 Locked 2160 20151126.122340.000 94263360625 1078464608.38020 No -0.03173042640483 Locked 2161 20151126.122341.000 94280860625 1078664771.44750 No -0.03174509085379 Locked 2162 20151126.122342.000 94298360625 1078864934.08030 No -0.03175975527696 Locked 2163 20151126.122343.000 94315860625 1079065096.28420 No -0.03177441967466 Locked 2164 20151126.122344.000 94333360625 1079265258.05380 No -0.03178908404658 Locked 2165 20151126.122345.000 94350860625 1079465419.37610 No -0.03180374839194 Locked 2166 20151126.122346.000 94368360625 1079665580.26760 No -0.03181841271173 Locked 2167 20151126.122347.000 94385860625 1079865740.71370 No -0.03183307700507 Locked 2168 20151126.122348.000 94403360625 1080065900.71560 No -0.03184774127203 Locked 2169 20151126.122349.000 94420860625 1080266060.29030 No -0.03186240551364 Locked 2170 20151126.122350.000 94438360625 1080466219.41790 No -0.0318770697287 Locked 2171 20151126.122351.000 94455860625 1080666378.10850 No -0.03189173391782 Locked 2172 20151126.122352.000 94473360625 1080866536.37620 No -0.03190639808182 Locked 2173 20151126.122353.000 94490860625 1081066694.20280 No -0.03192106221964 Locked 2174 20151126.122354.000 94508360625 1081266851.59690 No -0.03193572633178 Locked 2175 20151126.122355.000 94525860625 1081467008.56740 No -0.03195039041877 Locked 2176 20151126.122356.000 94543360625 1081667165.09350 No -0.03196505447938 Locked 2177 20151126.122357.000 94560860625 1081867321.18200 No -0.03197971851401 Locked 2178 20151126.122358.000 94578360625 1082067476.85020 No -0.03199438252368 Locked 2179 20151126.122359.000 94595860625 1082267632.08200 No -0.03200904650745 Locked 2180 20151126.122400.000 94613360625 1082467786.87780 No -0.03202371046532 Locked 2181 20151126.122401.000 94630860625 1082667941.24240 No -0.0320383743976 Locked 2182 20151126.122402.000 94648360625 1082868095.16390 No -0.03205303830357 Locked 2183 20151126.122403.000 94665860625 1083068248.66100 No -0.03206770218435 Locked 2184 20151126.122404.000 94683360625 1083268401.71150 No -0.0320823660386 Locked 2185 20151126.122405.000 94700860625 1083468554.34940 No -0.03209702986837 Locked 2186 20151126.122406.000 94718360625 1083668706.54290 No -0.03211169367174 Locked 2187 20151126.122407.000 94735860625 1083868858.31110 No -0.03212635744987 Locked 2188 20151126.122408.000 94753360625 1084069009.62930 No -0.03214102120128 Locked 2189 20151126.122409.000 94770860625 1084269160.52090 No -0.03215568492737 Locked 2190 20151126.122410.000 94788360625 1084469310.97780 No -0.03217034862764 Locked 2191 20151126.122411.000 94805860625 1084669460.99060 No -0.03218501230155 Locked 2192 20151126.122412.000 94823360625 1084869610.57250 No -0.03219967594987 Locked 2193 20151126.122413.000 94840860625 1085069759.71200 No -0.03221433957193 Locked 2194 20151126.122414.000 94858360625 1085269908.43200 No -0.03222900316909 Locked 2195 20151126.122415.000 94875860625 1085470056.70500 No -0.0322436667397 Locked 2196 20151126.122416.000 94893360625 1085670204.54010 No -0.03225833028432 Locked 2197 20151126.122417.000 94910860625 1085870351.96570 No -0.03227299380462 Locked 2198 20151126.122418.000 94928360625 1086070498.95440 No -0.03228765729899 Locked 2199 20151126.122419.000 94945860625 1086270645.50050 No -0.03230232076708 Locked 2200 20151126.122420.000 94963360625 1086470791.59580 No -0.0323169842084 Locked 2201 20151126.122421.000 94980860625 1086670937.26740 No -0.03233164762457 Locked 2202 20151126.122422.000 94998360625 1086871082.51400 No -0.0323463110155 Locked 2203 20151126.122423.000 95015860625 1087071227.33350 No -0.03236097438108 Locked 2204 20151126.122424.000 95033360625 1087271371.71790 No -0.03237563772083 Locked 2205 20151126.122425.000 95050860625 1087471515.66420 No -0.03239030103456 Locked 2206 20151126.122426.000 95068360625 1087671659.18280 No -0.03240496432291 Locked 2207 20151126.122427.000 95085860625 1087871802.27600 No -0.03241962758599 Locked 2208 20151126.122428.000 95103360625 1088071944.93170 No -0.03243429082311 Locked 2209 20151126.122429.000 95120860625 1088272087.15040 No -0.03244895403427 Locked 2210 20151126.122430.000 95138360625 1088472228.93450 No -0.03246361721964 Locked 2211 20151126.122431.000 95155860625 1088672370.28860 No -0.03247828037947 Locked 2212 20151126.122432.000 95173360625 1088872511.21000 No -0.03249294351362 Locked 2213 20151126.122433.000 95190860625 1089072651.70330 No -0.03250760662235 Locked 2214 20151126.122434.000 95208360625 1089272791.74670 No -0.03252226970437 Locked 2215 20151126.122435.000 95225860625 1089472931.36910 No -0.03253693276139 Locked 2216 20151126.122436.000 95243360625 1089673070.54960 No -0.03255159579218 Locked 2217 20151126.122437.000 95260860625 1089873209.30580 No -0.03256625879777 Locked 2218 20151126.122438.000 95278360625 1090073347.63660 No -0.03258092177811 Locked 2219 20151126.122439.000 95295860625 1090273485.54820 No -0.03259558473356 Locked 2220 20151126.122440.000 95313360625 1090473623.02600 No -0.03261024766326 Locked 2221 20151126.122441.000 95330860625 1090673760.07180 No -0.03262491056731 Locked 2222 20151126.122442.000 95348360625 1090873896.68250 No -0.03263957344552 Locked 2223 20151126.122443.000 95365860625 1091074032.87100 No -0.03265423629867 Locked 2224 20151126.122444.000 95383360625 1091274168.62970 No -0.03266889912631 Locked 2225 20151126.122445.000 95400860625 1091474303.94840 No -0.03268356192781 Locked 2226 20151126.122446.000 95418360625 1091674438.84650 No -0.03269822470435 Locked 2227 20151126.122447.000 95435860625 1091874573.31400 No -0.03271288745533 Locked 2228 20151126.122448.000 95453360625 1092074707.34770 No -0.03272755018054 Locked 2229 20151126.122449.000 95470860625 1092274840.94200 No -0.03274221287967 Locked 2230 20151126.122450.000 95488360625 1092474974.11380 No -0.03275687555372 Locked 2231 20151126.122451.000 95505860625 1092675106.84900 No -0.03277153820185 Locked 2232 20151126.122452.000 95523360625 1092875239.15690 No -0.0327862008246 Locked 2233 20151126.122453.000 95540860625 1093075371.03640 No -0.03280086342192 Locked 2234 20151126.122454.000 95558360625 1093275502.49550 No -0.03281552599429 Locked 2235 20151126.122455.000 95575860625 1093475633.51680 No -0.03283018854066 Locked 2236 20151126.122456.000 95593360625 1093675764.10570 No -0.03284485106135 Locked 2237 20151126.122457.000 95610860625 1093875894.27240 No -0.03285951355698 Locked 2238 20151126.122458.000 95628360625 1094076024.01530 No -0.03287417602746 Locked 2239 20151126.122459.000 95645860625 1094276153.31030 No -0.03288883847133 Locked 2240 20151126.122500.000 95663360625 1094476282.18030 No -0.03290350088998 Locked 2241 20151126.122501.000 95680860625 1094676410.61910 No -0.03291816328302 Locked 2242 20151126.122502.000 95698360625 1094876538.62990 No -0.03293282565066 Locked 2243 20151126.122503.000 95715860625 1095076666.21770 No -0.03294748799318 Locked 2244 20151126.122504.000 95733360625 1095276793.38330 No -0.03296215031063 Locked 2245 20151126.122505.000 95750860625 1095476920.12800 No -0.0329768126031 Locked 2246 20151126.122506.000 95768360625 1095677046.44150 No -0.03299147486996 Locked 2247 20151126.122507.000 95785860625 1095877172.31000 No -0.03300613711041 Locked 2248 20151126.122508.000 95803360625 1096077297.75390 No -0.03302079932564 Locked 2249 20151126.122509.000 95820860625 1096277422.77230 No -0.03303546151561 Locked 2250 20151126.122510.000 95838360625 1096477547.36520 No -0.03305012368032 Locked 2251 20151126.122511.000 95855860625 1096677671.53910 No -0.03306478582016 Locked 2252 20151126.122512.000 95873360625 1096877795.28470 No -0.03307944793457 Locked 2253 20151126.122513.000 95890860625 1097077918.60010 No -0.03309411002343 Locked 2254 20151126.122514.000 95908360625 1097278041.49540 No -0.03310877208735 Locked 2255 20151126.122515.000 95925860625 1097478163.94720 No -0.03312343412495 Locked 2256 20151126.122516.000 95943360625 1097678285.97700 No -0.03313809613749 Locked 2257 20151126.122517.000 95960860625 1097878407.57930 No -0.03315275812464 Locked 2258 20151126.122518.000 95978360625 1098078528.74950 No -0.03316742008615 Locked 2259 20151126.122519.000 95995860625 1098278649.48910 No -0.03318208202208 Locked 2260 20151126.122520.000 96013360625 1098478769.79420 No -0.03319674393222 Locked 2261 20151126.122521.000 96030860625 1098678889.66930 No -0.03321140581684 Locked 2262 20151126.122522.000 96048360625 1098879009.11800 No -0.03322606767613 Locked 2263 20151126.122523.000 96065860625 1099079128.14300 No -0.03324072951027 Locked 2264 20151126.122524.000 96083360625 1099279246.74470 No -0.03325539131928 Locked 2265 20151126.122525.000 96100860625 1099479364.94310 No -0.03327005310435 Locked 2266 20151126.122526.000 96118360625 1099679482.70720 No -0.03328471486363 Locked 2267 20151126.122527.000 96135860625 1099879600.04690 No -0.03329937659771 Locked 2268 20151126.122528.000 96153360625 1100079716.95520 No -0.03331403830618 Locked 2269 20151126.122529.000 96170860625 1100279833.44980 No -0.03332869999009 Locked 2270 20151126.122530.000 96188360625 1100479949.51750 No -0.03334336164866 Locked 2271 20151126.122531.000 96205860625 1100680065.15840 No -0.03335802328188 Locked 2272 20151126.122532.000 96223360625 1100880180.35970 No -0.03337268488901 Locked 2273 20151126.122533.000 96240860625 1101080295.14360 No -0.03338734647135 Locked 2274 20151126.122534.000 96258360625 1101280409.49720 No -0.03340200802815 Locked 2275 20151126.122535.000 96275860625 1101480523.42310 No -0.03341666955955 Locked 2276 20151126.122536.000 96293360625 1101680636.93460 No -0.03343133106635 Locked 2277 20151126.122537.000 96310860625 1101880750.01790 No -0.03344599254773 Locked 2278 20151126.122538.000 96328360625 1102080862.66620 No -0.03346065400328 Locked 2279 20151126.122539.000 96345860625 1102280974.87720 No -0.03347531543287 Locked 2280 20151126.122540.000 96363360625 1102481086.67740 No -0.03348997683807 Locked 2281 20151126.122541.000 96380860625 1102681198.07000 No -0.03350463821907 Locked 2282 20151126.122542.000 96398360625 1102881309.01270 No -0.03351929957336 Locked 2283 20151126.122543.000 96415860625 1103081419.53730 No -0.03353396090283 Locked 2284 20151126.122544.000 96433360625 1103281529.65030 No -0.03354862220786 Locked 2285 20151126.122545.000 96450860625 1103481639.33060 No -0.0335632834872 Locked 2286 20151126.122546.000 96468360625 1103681748.59770 No -0.033577944742 Locked 2287 20151126.122547.000 96485860625 1103881857.41600 No -0.03359260597017 Locked 2288 20151126.122548.000 96503360625 1104081965.81300 No -0.03360726717331 Locked 2289 20151126.122549.000 96520860625 1104282073.78980 No -0.03362192835152 Locked 2290 20151126.122550.000 96538360625 1104482181.34790 No -0.03363658950486 Locked 2291 20151126.122551.000 96555860625 1104682288.47060 No -0.03365125063235 Locked 2292 20151126.122552.000 96573360625 1104882395.18430 No -0.03366591173556 Locked 2293 20151126.122553.000 96590860625 1105082501.46960 No -0.03368057281334 Locked 2294 20151126.122554.000 96608360625 1105282607.32810 No -0.03369523386578 Locked 2295 20151126.122555.000 96625860625 1105482712.75160 No -0.03370989489239 Locked 2296 20151126.122556.000 96643360625 1105682817.74990 No -0.03372455589375 Locked 2297 20151126.122557.000 96660860625 1105882922.33910 No -0.03373921687083 Locked 2298 20151126.122558.000 96678360625 1106083026.50520 No -0.03375387782279 Locked 2299 20151126.122559.000 96695860625 1106283130.25760 No -0.03376853875018 Locked 2300 20151126.122600.000 96713360625 1106483233.58080 No -0.0337831996521 Locked 2301 20151126.122601.000 96730860625 1106683336.47610 No -0.03379786052861 Locked 2302 20151126.122602.000 96748360625 1106883438.95380 No -0.03381252138032 Locked 2303 20151126.122603.000 96765860625 1107083541.00470 No -0.0338271822067 Locked 2304 20151126.122604.000 96783360625 1107283642.64460 No -0.03384184300868 Locked 2305 20151126.122605.000 96800860625 1107483743.84490 No -0.03385650378455 Locked 2306 20151126.122606.000 96818360625 1107683844.62860 No -0.03387116453569 Locked 2307 20151126.122607.000 96835860625 1107883945.00380 No -0.03388582526258 Locked 2308 20151126.122608.000 96853360625 1108084044.95600 No -0.03390048596436 Locked 2309 20151126.122609.000 96870860625 1108284144.47320 No -0.03391514664031 Locked 2310 20151126.122610.000 96888360625 1108484243.56880 No -0.03392980729123 Locked 2311 20151126.122611.000 96905860625 1108684342.24360 No -0.03394446791716 Locked 2312 20151126.122612.000 96923360625 1108884440.49230 No -0.0339591285178 Locked 2313 20151126.122613.000 96940860625 1109084538.32250 No -0.03397378909359 Locked 2314 20151126.122614.000 96958360625 1109284635.72920 No -0.03398844964424 Locked 2315 20151126.122615.000 96975860625 1109484732.71540 No -0.03400311016992 Locked 2316 20151126.122616.000 96993360625 1109684829.28660 No -0.03401777067096 Locked 2317 20151126.122617.000 97010860625 1109884925.43640 No -0.03403243114699 Locked 2318 20151126.122618.000 97028360625 1110085021.15240 No -0.03404709159726 Locked 2319 20151126.122619.000 97045860625 1110285116.45290 No -0.03406175202286 Locked 2320 20151126.122620.000 97063360625 1110485211.32290 No -0.0340764124229 Locked 2321 20151126.122621.000 97080860625 1110685305.78270 No -0.03409107279859 Locked 2322 20151126.122622.000 97098360625 1110885399.81980 No -0.03410573314918 Locked 2323 20151126.122623.000 97115860625 1111085493.44060 No -0.03412039347506 Locked 2324 20151126.122624.000 97133360625 1111285586.63390 No -0.03413505377555 Locked 2325 20151126.122625.000 97150860625 1111485679.39820 No -0.03414971405058 Locked 2326 20151126.122626.000 97168360625 1111685771.74760 No -0.03416437430097 Locked 2327 20151126.122627.000 97185860625 1111885863.68100 No -0.03417903452666 Locked 2328 20151126.122628.000 97203360625 1112085955.19910 No -0.0341936947277 Locked 2329 20151126.122629.000 97220860625 1112286046.29880 No -0.0342083549039 Locked 2330 20151126.122630.000 97238360625 1112486136.98610 No -0.03422301505561 Locked 2331 20151126.122631.000 97255860625 1112686227.25470 No -0.03423767518246 Locked 2332 20151126.122632.000 97273360625 1112886317.10080 No -0.03425233528423 Locked 2333 20151126.122633.000 97290860625 1113086406.52410 No -0.0342669953609 Locked 2334 20151126.122634.000 97308360625 1113286495.51440 No -0.03428165541186 Locked 2335 20151126.122635.000 97325860625 1113486584.09110 No -0.03429631543826 Locked 2336 20151126.122636.000 97343360625 1113686672.23610 No -0.03431097543904 Locked 2337 20151126.122637.000 97360860625 1113886759.96320 No -0.034325635415 Locked 2338 20151126.122638.000 97378360625 1114086847.28680 No -0.03434029536701 Locked 2339 20151126.122639.000 97395860625 1114286934.17940 No -0.03435495529342 Locked 2340 20151126.122640.000 97413360625 1114487020.64750 No -0.03436961519464 Locked 2341 20151126.122641.000 97430860625 1114687106.70700 No -0.0343842750716 Locked 2342 20151126.122642.000 97448360625 1114887192.34130 No -0.03439893492331 Locked 2343 20151126.122643.000 97465860625 1115087277.56010 No -0.03441359475035 Locked 2344 20151126.122644.000 97483360625 1115287362.35610 No -0.03442825455229 Locked 2345 20151126.122645.000 97500860625 1115487446.74870 No -0.03444291433028 Locked 2346 20151126.122646.000 97518360625 1115687530.72070 No -0.0344575740833 Locked 2347 20151126.122647.000 97535860625 1115887614.26080 No -0.03447223381068 Locked 2348 20151126.122648.000 97553360625 1116087697.37790 No -0.03448689351295 Locked 2349 20151126.122649.000 97570860625 1116287780.08230 No -0.03450155319071 Locked 2350 20151126.122650.000 97588360625 1116487862.37400 No -0.03451621284397 Locked 2351 20151126.122651.000 97605860625 1116687944.24800 No -0.03453087247243 Locked 2352 20151126.122652.000 97623360625 1116888025.71120 No -0.0345455320765 Locked 2353 20151126.122653.000 97640860625 1117088106.76080 No -0.03456019165601 Locked 2354 20151126.122654.000 97658360625 1117288187.37250 No -0.03457485120953 Locked 2355 20151126.122655.000 97675860625 1117488267.56150 No -0.03458951073795 Locked 2356 20151126.122656.000 97693360625 1117688347.35260 No -0.03460417024275 Locked 2357 20151126.122657.000 97710860625 1117888426.70510 No -0.0346188297215 Locked 2358 20151126.122658.000 97728360625 1118088505.65330 No -0.03463348917626 Locked 2359 20151126.122659.000 97745860625 1118288584.18240 No -0.03464814860613 Locked 2360 20151126.122700.000 97763360625 1118488662.30570 No -0.03466280801191 Locked 2361 20151126.122701.000 97780860625 1118688739.99730 No -0.03467746739206 Locked 2362 20151126.122702.000 97798360625 1118888817.28510 No -0.03469212674823 Locked 2363 20151126.122703.000 97815860625 1119088894.13330 No -0.03470678607831 Locked 2364 20151126.122704.000 97833360625 1119288970.58060 No -0.03472144538458 Locked 2365 20151126.122705.000 97850860625 1119489046.59510 No -0.03473610466516 Locked 2366 20151126.122706.000 97868360625 1119689122.19760 No -0.03475076392127 Locked 2367 20151126.122707.000 97885860625 1119889197.38740 No -0.03476542315289 Locked 2368 20151126.122708.000 97903360625 1120089272.16590 No -0.03478008236008 Locked 2369 20151126.122709.000 97920860625 1120289346.52720 No -0.03479474154251 Locked 2370 20151126.122710.000 97938360625 1120489420.45880 No -0.03480940069942 Locked 2371 20151126.122711.000 97955860625 1120689493.97960 No -0.03482405983195 Locked 2372 20151126.122712.000 97973360625 1120889567.08080 No -0.03483871893956 Locked 2373 20151126.122713.000 97990860625 1121089639.79410 No -0.03485337802415 Locked 2374 20151126.122714.000 98008360625 1121289712.06680 No -0.03486803708257 Locked 2375 20151126.122715.000 98025860625 1121489783.92050 No -0.03488269611612 Locked 2376 20151126.122716.000 98043360625 1121689855.36640 No -0.03489735512545 Locked 2377 20151126.122717.000 98060860625 1121889926.40400 No -0.03491201411055 Locked 2378 20151126.122718.000 98078360625 1122089997.00350 No -0.03492667306964 Locked 2379 20151126.122719.000 98095860625 1122290067.21280 No -0.03494133200555 Locked 2380 20151126.122720.000 98113360625 1122490136.99830 No -0.03495599091631 Locked 2381 20151126.122721.000 98130860625 1122690206.36160 No -0.034970649802 Locked 2382 20151126.122722.000 98148360625 1122890275.29880 No -0.0349853086624 Locked 2383 20151126.122723.000 98165860625 1123090343.82960 No -0.03499996749866 Locked 2384 20151126.122724.000 98183360625 1123290411.93550 No -0.0350146263097 Locked 2385 20151126.122725.000 98200860625 1123490479.61980 No -0.03502928509571 Locked 2386 20151126.122726.000 98218360625 1123690546.88780 No -0.035043943857 Locked 2387 20151126.122727.000 98235860625 1123890613.75340 No -0.0350586025944 Locked 2388 20151126.122728.000 98253360625 1124090680.19590 No -0.03507326130668 Locked 2389 20151126.122729.000 98270860625 1124290746.22390 No -0.03508791999436 Locked 2390 20151126.122730.000 98288360625 1124490811.83320 No -0.03510257865717 Locked 2391 20151126.122731.000 98305860625 1124690877.03230 No -0.03511723729563 Locked 2392 20151126.122732.000 98323360625 1124890941.82900 No -0.0351318959102 Locked 2393 20151126.122733.000 98340860625 1125091006.21010 No -0.03514655450009 Locked 2394 20151126.122734.000 98358360625 1125291070.17250 No -0.03516121306513 Locked 2395 20151126.122735.000 98375860625 1125491133.71450 No -0.03517587160521 Locked 2396 20151126.122736.000 98393360625 1125691196.85350 No -0.03519053012136 Locked 2397 20151126.122737.000 98410860625 1125891259.56510 No -0.03520518861213 Locked 2398 20151126.122738.000 98428360625 1126091321.88770 No -0.03521984707981 Locked 2399 20151126.122739.000 98445860625 1126291383.77070 No -0.03523450552139 Locked 2400 20151126.122740.000 98463360625 1126491445.26420 No -0.03524916393985 Locked 2401 20151126.122741.000 98480860625 1126691506.32910 No -0.03526382233286 Locked 2402 20151126.122742.000 98498360625 1126891566.99320 No -0.03527848070207 Locked 2403 20151126.122743.000 98515860625 1127091627.22810 No -0.0352931390458 Locked 2404 20151126.122744.000 98533360625 1127291687.06670 No -0.03530779736601 Locked 2405 20151126.122745.000 98550860625 1127491746.47830 No -0.03532245566086 Locked 2406 20151126.122746.000 98568360625 1127691805.47160 No -0.03533711393087 Locked 2407 20151126.122747.000 98585860625 1127891864.06240 No -0.035351772177 Locked 2408 20151126.122748.000 98603360625 1128091922.23030 No -0.03536643039801 Locked 2409 20151126.122749.000 98620860625 1128291979.99320 No -0.03538108859498 Locked 2410 20151126.122750.000 98638360625 1128492037.34920 No -0.03539574676779 Locked 2411 20151126.122751.000 98655860625 1128692094.28480 No -0.03541040491564 Locked 2412 20151126.122752.000 98673360625 1128892150.79800 No -0.03542506303841 Locked 2413 20151126.122753.000 98690860625 1129092206.90840 No -0.03543972113726 Locked 2414 20151126.122754.000 98708360625 1129292262.59820 No -0.03545437921115 Locked 2415 20151126.122755.000 98725860625 1129492317.88570 No -0.03546903726115 Locked 2416 20151126.122756.000 98743360625 1129692372.76270 No -0.03548369528678 Locked 2417 20151126.122757.000 98760860625 1129892427.22460 No -0.03549835328777 Locked 2418 20151126.122758.000 98778360625 1130092481.27690 No -0.03551301126443 Locked 2419 20151126.122759.000 98795860625 1130292534.91620 No -0.03552766921658 Locked 2420 20151126.122800.000 98813360625 1130492588.11510 No -0.03554232714258 Locked 2421 20151126.122801.000 98830860625 1130692640.92090 No -0.03555698504524 Locked 2422 20151126.122802.000 98848360625 1130892693.31650 No -0.03557164292355 Locked 2423 20151126.122803.000 98865860625 1131092745.29570 No -0.03558630077713 Locked 2424 20151126.122804.000 98883360625 1131292796.88220 No -0.0356009586074 Locked 2425 20151126.122805.000 98900860625 1131492848.03950 No -0.03561561641219 Locked 2426 20151126.122806.000 98918360625 1131692898.77290 No -0.03563027419181 Locked 2427 20151126.122807.000 98935860625 1131892949.09730 No -0.03564493194715 Locked 2428 20151126.122808.000 98953360625 1132092999.01010 No -0.03565958967805 Locked 2429 20151126.122809.000 98970860625 1132293048.51230 No -0.03567424738458 Locked 2430 20151126.122810.000 98988360625 1132493097.62040 No -0.0356889050677 Locked 2431 20151126.122811.000 99005860625 1132693146.31540 No -0.0357035627263 Locked 2432 20151126.122812.000 99023360625 1132893194.61620 No -0.0357182203615 Locked 2433 20151126.122813.000 99040860625 1133093242.49260 No -0.0357328779715 Locked 2434 20151126.122814.000 99058360625 1133293289.95900 No -0.03574753555715 Locked 2435 20151126.122815.000 99075860625 1133493337.00320 No -0.03576219311775 Locked 2436 20151126.122816.000 99093360625 1133693383.64440 No -0.03577685065441 Locked 2437 20151126.122817.000 99110860625 1133893429.87840 No -0.0357915081669 Locked 2438 20151126.122818.000 99128360625 1134093475.71500 No -0.03580616565579 Locked 2439 20151126.122819.000 99145860625 1134293521.14340 No -0.03582082312045 Locked 2440 20151126.122820.000 99163360625 1134493566.16710 No -0.03583548056109 Locked 2441 20151126.122821.000 99180860625 1134693610.76720 No -0.03585013797657 Locked 2442 20151126.122822.000 99198360625 1134893654.95330 No -0.03586479536747 Locked 2443 20151126.122823.000 99215860625 1135093698.72720 No -0.0358794527339 Locked 2444 20151126.122824.000 99233360625 1135293742.09140 No -0.03589411007601 Locked 2445 20151126.122825.000 99250860625 1135493785.05360 No -0.03590876739425 Locked 2446 20151126.122826.000 99268360625 1135693827.60690 No -0.03592342468821 Locked 2447 20151126.122827.000 99285860625 1135893869.75240 No -0.03593808195796 Locked 2448 20151126.122828.000 99303360625 1136093911.48660 No -0.0359527392033 Locked 2449 20151126.122829.000 99320860625 1136293952.81740 No -0.03596739642468 Locked 2450 20151126.122830.000 99338360625 1136493993.73420 No -0.03598205362148 Locked 2451 20151126.122831.000 99355860625 1136694034.23410 No -0.03599671079353 Locked 2452 20151126.122832.000 99373360625 1136894074.32360 No -0.03601136794122 Locked 2453 20151126.122833.000 99390860625 1137094113.99810 No -0.03602602506426 Locked 2454 20151126.122834.000 99408360625 1137294153.27400 No -0.03604068216365 Locked 2455 20151126.122835.000 99425860625 1137494192.14630 No -0.03605533923907 Locked 2456 20151126.122836.000 99443360625 1137694230.62630 No -0.03606999629119 Locked 2457 20151126.122837.000 99460860625 1137894268.67830 No -0.03608465331791 Locked 2458 20151126.122838.000 99478360625 1138094306.33100 No -0.03609931032092 Locked 2459 20151126.122839.000 99495860625 1138294343.57080 No -0.03611396729942 Locked 2460 20151126.122840.000 99513360625 1138494380.40240 No -0.03612862425368 Locked 2461 20151126.122841.000 99530860625 1138694416.83400 No -0.03614328118419 Locked 2462 20151126.122842.000 99548360625 1138894452.84460 No -0.03615793808971 Locked 2463 20151126.122843.000 99565860625 1139094488.45090 No -0.03617259497123 Locked 2464 20151126.122844.000 99583360625 1139294523.65450 No -0.03618725182883 Locked 2465 20151126.122845.000 99600860625 1139494558.44500 No -0.03620190866191 Locked 2466 20151126.122846.000 99618360625 1139694592.82920 No -0.03621656547087 Locked 2467 20151126.122847.000 99635860625 1139894626.81790 No -0.03623122225635 Locked 2468 20151126.122848.000 99653360625 1140094660.40450 No -0.03624587901795 Locked 2469 20151126.122849.000 99670860625 1140294693.58170 No -0.03626053575525 Locked 2470 20151126.122850.000 99688360625 1140494726.34400 No -0.03627519246791 Locked 2471 20151126.122851.000 99705860625 1140694758.69800 No -0.03628984915634 Locked 2472 20151126.122852.000 99723360625 1140894790.64960 No -0.03630450582087 Locked 2473 20151126.122853.000 99740860625 1141094822.19950 No -0.03631916246155 Locked 2474 20151126.122854.000 99758360625 1141294853.32790 No -0.03633381907721 Locked 2475 20151126.122855.000 99775860625 1141494884.05650 No -0.03634847566913 Locked 2476 20151126.122856.000 99793360625 1141694914.37450 No -0.03636313223668 Locked 2477 20151126.122857.000 99810860625 1141894944.29940 No -0.03637778878088 Locked 2478 20151126.122858.000 99828360625 1142094973.81640 No -0.03639244530087 Locked 2479 20151126.122859.000 99845860625 1142295002.91360 No -0.03640710179594 Locked 2480 20151126.122900.000 99863360625 1142495031.61860 No -0.03642175826772 Locked 2481 20151126.122901.000 99880860625 1142695059.92120 No -0.03643641471561 Locked 2482 20151126.122902.000 99898360625 1142895087.81600 No -0.03645107113929 Locked 2483 20151126.122903.000 99915860625 1143095115.29890 No -0.03646572753851 Locked 2484 20151126.122904.000 99933360625 1143295142.38700 No -0.03648038391429 Locked 2485 20151126.122905.000 99950860625 1143495169.05390 No -0.03649504026507 Locked 2486 20151126.122906.000 99968360625 1143695195.30690 No -0.03650969659127 Locked 2487 20151126.122907.000 99985860625 1143895221.16400 No -0.03652435289397 Locked 2488 20151126.122908.000 100003360625 1144095246.62270 No -0.03653900917301 Locked 2489 20151126.122909.000 100020860625 1144295271.66840 No -0.03655366542754 Locked 2490 20151126.122910.000 100038360625 1144495296.31870 No -0.03656832165859 Locked 2491 20151126.122911.000 100055860625 1144695320.57840 No -0.03658297786645 Locked 2492 20151126.122912.000 100073360625 1144895344.42570 No -0.03659763404982 Locked 2493 20151126.122913.000 100090860625 1145095367.86000 No -0.03661229020868 Locked 2494 20151126.122914.000 100108360625 1145295390.89270 No -0.03662694634369 Locked 2495 20151126.122915.000 100125860625 1145495413.52010 No -0.03664160245463 Locked 2496 20151126.122916.000 100143360625 1145695435.74280 No -0.03665625854156 Locked 2497 20151126.122917.000 100160860625 1145895457.56530 No -0.03667091460472 Locked 2498 20151126.122918.000 100178360625 1146095478.98100 No -0.03668557064373 Locked 2499 20151126.122919.000 100195860625 1146295499.99890 No -0.03670022665912 Locked 2500 20151126.122920.000 100213360625 1146495520.61010 No -0.03671488265036 Locked 2501 20151126.122921.000 100230860625 1146695540.82400 No -0.03672953861802 Locked 2502 20151126.122922.000 100248360625 1146895560.62480 No -0.03674419456115 Locked 2503 20151126.122923.000 100265860625 1147095580.03110 No -0.03675885048086 Locked 2504 20151126.122924.000 100283360625 1147295599.03050 No -0.03677350637641 Locked 2505 20151126.122925.000 100300860625 1147495617.63520 No -0.03678816224853 Locked 2506 20151126.122926.000 100318360625 1147695635.82080 No -0.03680281809577 Locked 2507 20151126.122927.000 100335860625 1147895653.61250 No -0.03681747391961 Locked 2508 20151126.122928.000 100353360625 1148095671.00030 No -0.03683212971948 Locked 2509 20151126.122929.000 100370860625 1148295687.97820 No -0.03684678549502 Locked 2510 20151126.122930.000 100388360625 1148495704.55250 No -0.03686144124659 Locked 2511 20151126.122931.000 100405860625 1148695720.72960 No -0.03687609697458 Locked 2512 20151126.122932.000 100423360625 1148895736.48950 No -0.0368907526778 Locked 2513 20151126.122933.000 100440860625 1149095751.85740 No -0.03690540835775 Locked 2514 20151126.122934.000 100458360625 1149295766.83600 No -0.03692006401458 Locked 2515 20151126.122935.000 100475860625 1149495781.40360 No -0.03693471964701 Locked 2516 20151126.122936.000 100493360625 1149695795.56840 No -0.03694937525553 Locked 2517 20151126.122937.000 100510860625 1149895809.34560 No -0.03696403084104 Locked 2518 20151126.122938.000 100528360625 1150095822.71740 No -0.03697868640247 Locked 2519 20151126.122939.000 100545860625 1150295835.67680 No -0.03699334193943 Locked 2520 20151126.122940.000 100563360625 1150495848.24030 No -0.03700799745288 Locked 2521 20151126.122941.000 100580860625 1150695860.39700 No -0.03702265294217 Locked 2522 20151126.122942.000 100598360625 1150895872.14850 No -0.03703730840741 Locked 2523 20151126.122943.000 100615860625 1151095883.49630 No -0.03705196384868 Locked 2524 20151126.122944.000 100633360625 1151295894.45040 No -0.03706661926658 Locked 2525 20151126.122945.000 100650860625 1151495904.99870 No -0.03708127466038 Locked 2526 20151126.122946.000 100668360625 1151695915.15720 No -0.03709593003104 Locked 2527 20151126.122947.000 100685860625 1151895924.91440 No -0.03711058537788 Locked 2528 20151126.122948.000 100703360625 1152095934.26220 No -0.03712524070041 Locked 2529 20151126.122949.000 100720860625 1152295943.21020 No -0.0371398959992 Locked 2530 20151126.122950.000 100738360625 1152495951.76560 No -0.03715455127468 Locked 2531 20151126.122951.000 100755860625 1152695959.89560 No -0.03716920652491 Locked 2532 20151126.122952.000 100773360625 1152895967.63430 No -0.03718386175191 Locked 2533 20151126.122953.000 100790860625 1153095974.97380 No -0.0371985169552 Locked 2534 20151126.122954.000 100808360625 1153295981.91940 No -0.03721317213511 Locked 2535 20151126.122955.000 100825860625 1153495988.45830 No -0.03722782729087 Locked 2536 20151126.122956.000 100843360625 1153695994.60800 No -0.03724248242353 Locked 2537 20151126.122957.000 100860860625 1153896000.33780 No -0.03725713753126 Locked 2538 20151126.122958.000 100878360625 1154096005.68470 No -0.03727179261625 Locked 2539 20151126.122959.000 100895860625 1154296010.62350 No -0.03728644767701 Locked 2540 20151126.123000.000 100913360625 1154496015.16620 No -0.03730110271426 Locked 2541 20151126.123001.000 100930860625 1154696019.30680 No -0.03731575772763 Locked 2542 20151126.123002.000 100948360625 1154896023.03050 No -0.03733041271626 Locked 2543 20151126.123003.000 100965860625 1155096026.37470 No -0.03734506768235 Locked 2544 20151126.123004.000 100983360625 1155296029.31210 No -0.03735972262429 Locked 2545 20151126.123005.000 101000860625 1155496031.86290 No -0.03737437754328 Locked 2546 20151126.123006.000 101018360625 1155696034.01690 No -0.0373890324387 Locked 2547 20151126.123007.000 101035860625 1155896035.77750 No -0.03740368731078 Locked 2548 20151126.123008.000 101053360625 1156096037.12860 No -0.03741834215853 Locked 2549 20151126.123009.000 101070860625 1156296038.07860 No -0.03743299698248 Locked 2550 20151126.123010.000 101088360625 1156496038.62860 No -0.03744765178268 Locked 2551 20151126.123011.000 101105860625 1156696038.78480 No -0.0374623065595 Locked 2552 20151126.123012.000 101123360625 1156896038.54060 No -0.03747696131254 Locked 2553 20151126.123013.000 101140860625 1157096037.89280 No -0.03749161604163 Locked 2554 20151126.123014.000 101158360625 1157296036.85670 No -0.03750627074766 Locked 2555 20151126.123015.000 101175860625 1157496035.41840 No -0.03752092542981 Locked 2556 20151126.123016.000 101193360625 1157696033.57570 No -0.03753558008795 Locked 2557 20151126.123017.000 101210860625 1157896031.32830 No -0.03755023472206 Locked 2558 20151126.123018.000 101228360625 1158096028.68010 No -0.03756488933238 Locked 2559 20151126.123019.000 101245860625 1158296025.64860 No -0.03757954391994 Locked 2560 20151126.123020.000 101263360625 1158496022.21620 No -0.0375941984837 Locked 2561 20151126.123021.000 101280860625 1158696018.37100 No -0.03760885302295 Locked 2562 20151126.123022.000 101298360625 1158896014.14500 No -0.0376235075396 Locked 2563 20151126.123023.000 101315860625 1159096009.51250 No -0.03763816203211 Locked 2564 20151126.123024.000 101333360625 1159296004.48050 No -0.0376528165009 Locked 2565 20151126.123025.000 101350860625 1159495999.05620 No -0.0376674709464 Locked 2566 20151126.123026.000 101368360625 1159695993.22680 No -0.03768212536785 Locked 2567 20151126.123027.000 101385860625 1159895987.02360 No -0.0376967797671 Locked 2568 20151126.123028.000 101403360625 1160095980.41440 No -0.03771143414225 Locked 2569 20151126.123029.000 101420860625 1160295973.40070 No -0.03772608849339 Locked 2570 20151126.123030.000 101438360625 1160495966.00000 No -0.03774074282155 Locked 2571 20151126.123031.000 101455860625 1160695958.19590 No -0.03775539712576 Locked 2572 20151126.123032.000 101473360625 1160895949.99360 No -0.03777005140632 Locked 2573 20151126.123033.000 101490860625 1161095941.39240 No -0.03778470566321 Locked 2574 20151126.123034.000 101508360625 1161295932.39560 No -0.03779935989661 Locked 2575 20151126.123035.000 101525860625 1161495922.99870 No -0.03781401410625 Locked 2576 20151126.123036.000 101543360625 1161695913.21010 No -0.03782866829264 Locked 2577 20151126.123037.000 101560860625 1161895903.01800 No -0.03784332245507 Locked 2578 20151126.123038.000 101578360625 1162095892.45070 No -0.03785797659523 Locked 2579 20151126.123039.000 101595860625 1162295881.47890 No -0.03787263071137 Locked 2580 20151126.123040.000 101613360625 1162495870.10930 No -0.03788728480389 Locked 2581 20151126.123041.000 101630860625 1162695858.33740 No -0.03790193887253 Locked 2582 20151126.123042.000 101648360625 1162895846.18120 No -0.03791659291835 Locked 2583 20151126.123043.000 101665860625 1163095833.62770 No -0.03793124694058 Locked 2584 20151126.123044.000 101683360625 1163295820.67870 No -0.03794590093934 Locked 2585 20151126.123045.000 101700860625 1163495807.32600 No -0.03796055491412 Locked 2586 20151126.123046.000 101718360625 1163695793.59650 No -0.03797520886653 Locked 2587 20151126.123047.000 101735860625 1163895779.46450 No -0.03798986279505 Locked 2588 20151126.123048.000 101753360625 1164095764.93810 No -0.03800451670015 Locked 2589 20151126.123049.000 101770860625 1164295750.01620 No -0.03801917058177 Locked 2590 20151126.123050.000 101788360625 1164495734.71130 No -0.03803382444065 Locked 2591 20151126.123051.000 101805860625 1164695718.98850 No -0.03804847827473 Locked 2592 20151126.123052.000 101823360625 1164895702.88290 No -0.03806313208607 Locked 2593 20151126.123053.000 101840860625 1165095686.38540 No -0.03807778587414 Locked 2594 20151126.123054.000 101858360625 1165295669.48620 No -0.03809243963837 Locked 2595 20151126.123055.000 101875860625 1165495652.19470 No -0.03810709337931 Locked 2596 20151126.123056.000 101893360625 1165695634.50560 No -0.03812174709664 Locked 2597 20151126.123057.000 101910860625 1165895616.43170 No -0.03813640079112 Locked 2598 20151126.123058.000 101928360625 1166095597.95730 No -0.03815105446183 Locked 2599 20151126.123059.000 101945860625 1166295579.09340 No -0.03816570810941 Locked 2600 20151126.123100.000 101963360625 1166495559.83330 No -0.03818036173347 Locked 2601 20151126.123101.000 101980860625 1166695540.16280 No -0.03819501533316 Locked 2602 20151126.123102.000 101998360625 1166895520.11030 No -0.03820966891017 Locked 2603 20151126.123103.000 102015860625 1167095499.67400 No -0.0382243224644 Locked 2604 20151126.123104.000 102033360625 1167295478.83710 No -0.03823897599484 Locked 2605 20151126.123105.000 102050860625 1167495457.62280 No -0.03825362950288 Locked 2606 20151126.123106.000 102068360625 1167695436.00780 No -0.03826828298712 Locked 2607 20151126.123107.000 102085860625 1167895413.99870 No -0.03828293644797 Locked 2608 20151126.123108.000 102103360625 1168095391.61590 No -0.03829758988663 Locked 2609 20151126.123109.000 102120860625 1168295368.81350 No -0.03831224330038 Locked 2610 20151126.123110.000 102138360625 1168495345.62670 No -0.03832689669131 Locked 2611 20151126.123111.000 102155860625 1168695322.04690 No -0.03834155005891 Locked 2612 20151126.123112.000 102173360625 1168895298.05120 No -0.03835620340181 Locked 2613 20151126.123113.000 102190860625 1169095273.68130 No -0.03837085672249 Locked 2614 20151126.123114.000 102208360625 1169295248.92290 No -0.03838551002011 Locked 2615 20151126.123115.000 102225860625 1169495223.76300 No -0.0384001632939 Locked 2616 20151126.123116.000 102243360625 1169695198.21220 No -0.03841481654447 Locked 2617 20151126.123117.000 102260860625 1169895172.24510 No -0.03842946977033 Locked 2618 20151126.123118.000 102278360625 1170095145.88910 No -0.0384441229731 Locked 2619 20151126.123119.000 102295860625 1170295119.13920 No -0.03845877615249 Locked 2620 20151126.123120.000 102313360625 1170495092.01320 No -0.03847342930954 Locked 2621 20151126.123121.000 102330860625 1170695064.49870 No -0.03848808244353 Locked 2622 20151126.123122.000 102348360625 1170895036.58150 No -0.03850273555361 Locked 2623 20151126.123123.000 102365860625 1171095008.26440 No -0.03851738863995 Locked 2624 20151126.123124.000 102383360625 1171294979.56590 No -0.03853204170364 Locked 2625 20151126.123125.000 102400860625 1171494950.48390 No -0.03854669474457 Locked 2626 20151126.123126.000 102418360625 1171694921.00690 No -0.03856134776204 Locked 2627 20151126.123127.000 102435860625 1171894891.14650 No -0.03857600075675 Locked 2628 20151126.123128.000 102453360625 1172094860.88820 No -0.03859065372784 Locked 2629 20151126.123129.000 102470860625 1172294830.25690 No -0.03860530667678 Locked 2630 20151126.123130.000 102488360625 1172494799.22890 No -0.03861995960217 Locked 2631 20151126.123131.000 102505860625 1172694767.80150 No -0.03863461250385 Locked 2632 20151126.123132.000 102523360625 1172894735.98060 No -0.03864926538216 Locked 2633 20151126.123133.000 102540860625 1173094703.76670 No -0.03866391823715 Locked 2634 20151126.123134.000 102558360625 1173294671.16830 No -0.0386785710693 Locked 2635 20151126.123135.000 102575860625 1173494638.16830 No -0.03869322387761 Locked 2636 20151126.123136.000 102593360625 1173694604.77270 No -0.03870787666244 Locked 2637 20151126.123137.000 102610860625 1173894571.00630 No -0.03872252942524 Locked 2638 20151126.123138.000 102628360625 1174094536.83490 No -0.03873718216401 Locked 2639 20151126.123139.000 102645860625 1174294502.28630 No -0.03875183488038 Locked 2640 20151126.123140.000 102663360625 1174494467.33260 No -0.0387664875727 Locked 2641 20151126.123141.000 102680860625 1174694432.01400 No -0.03878114024335 Locked 2642 20151126.123142.000 102698360625 1174894396.28780 No -0.03879579288981 Locked 2643 20151126.123143.000 102715860625 1175094360.19170 No -0.0388104455143 Locked 2644 20151126.123144.000 102733360625 1175294323.70720 No -0.03882509811573 Locked 2645 20151126.123145.000 102750860625 1175494286.81880 No -0.03883975069319 Locked 2646 20151126.123146.000 102768360625 1175694249.53640 No -0.03885440324725 Locked 2647 20151126.123147.000 102785860625 1175894211.85510 No -0.03886905577763 Locked 2648 20151126.123148.000 102803360625 1176094173.79880 No -0.03888370828574 Locked 2649 20151126.123149.000 102820860625 1176294135.33820 No -0.03889836076985 Locked 2650 20151126.123150.000 102838360625 1176494096.49610 No -0.03891301323132 Locked 2651 20151126.123151.000 102855860625 1176694057.25600 No -0.03892766566915 Locked 2652 20151126.123152.000 102873360625 1176894017.63340 No -0.03894231808427 Locked 2653 20151126.123153.000 102890860625 1177093977.62540 No -0.03895697047651 Locked 2654 20151126.123154.000 102908360625 1177293937.24060 No -0.03897162284638 Locked 2655 20151126.123155.000 102925860625 1177493896.44450 No -0.03898627519183 Locked 2656 20151126.123156.000 102943360625 1177693855.26880 No -0.03900092751475 Locked 2657 20151126.123157.000 102960860625 1177893813.69550 No -0.03901557981405 Locked 2658 20151126.123158.000 102978360625 1178093771.74810 No -0.03903023209115 Locked 2659 20151126.123159.000 102995860625 1178293729.41230 No -0.03904488434519 Locked 2660 20151126.123200.000 103013360625 1178493686.68520 No -0.039059536576 Locked 2661 20151126.123201.000 103030860625 1178693643.56670 No -0.03907418878357 Locked 2662 20151126.123202.000 103048360625 1178893600.07530 No -0.039088840969 Locked 2663 20151126.123203.000 103065860625 1179093556.19510 No -0.03910349313134 Locked 2664 20151126.123204.000 103083360625 1179293511.92990 No -0.03911814527083 Locked 2665 20151126.123205.000 103100860625 1179493467.27320 No -0.03913279738707 Locked 2666 20151126.123206.000 103118360625 1179693422.21690 No -0.03914744947959 Locked 2667 20151126.123207.000 103135860625 1179893376.78690 No -0.03916210154993 Locked 2668 20151126.123208.000 103153360625 1180093330.96170 No -0.0391767535968 Locked 2669 20151126.123209.000 103170860625 1180293284.76100 No -0.03919140562137 Locked 2670 20151126.123210.000 103188360625 1180493238.16130 No -0.03920605762226 Locked 2671 20151126.123211.000 103205860625 1180693191.16930 No -0.03922070959986 Locked 2672 20151126.123212.000 103223360625 1180893143.79720 No -0.03923536155489 Locked 2673 20151126.123213.000 103240860625 1181093096.03610 No -0.03925001348682 Locked 2674 20151126.123214.000 103258360625 1181293047.89610 No -0.03926466539626 Locked 2675 20151126.123215.000 103275860625 1181492999.35440 No -0.03927931728185 Locked 2676 20151126.123216.000 103293360625 1181692950.44630 No -0.03929396914568 Locked 2677 20151126.123217.000 103310860625 1181892901.12860 No -0.0393086209852 Locked 2678 20151126.123218.000 103328360625 1182092851.43670 No -0.0393232728025 Locked 2679 20151126.123219.000 103345860625 1182292801.36390 No -0.03933792459719 Locked 2680 20151126.123220.000 103363360625 1182492750.90610 No -0.03935257636902 Locked 2681 20151126.123221.000 103380860625 1182692700.04810 No -0.03936722811709 Locked 2682 20151126.123222.000 103398360625 1182892648.81130 No -0.03938187984267 Locked 2683 20151126.123223.000 103415860625 1183092597.17940 No -0.03939653154479 Locked 2684 20151126.123224.000 103433360625 1183292545.16680 No -0.03941118322431 Locked 2685 20151126.123225.000 103450860625 1183492492.75870 No -0.03942583488035 Locked 2686 20151126.123226.000 103468360625 1183692439.97050 No -0.03944048651382 Locked 2687 20151126.123227.000 103485860625 1183892386.80430 No -0.03945513812485 Locked 2688 20151126.123228.000 103503360625 1184092333.25320 No -0.03946978971303 Locked 2689 20151126.123229.000 103520860625 1184292279.31590 No -0.03948444127828 Locked 2690 20151126.123230.000 103538360625 1184492224.99120 No -0.03949909282053 Locked 2691 20151126.123231.000 103555860625 1184692170.29670 No -0.03951374434082 Locked 2692 20151126.123232.000 103573360625 1184892115.22500 No -0.03952839583872 Locked 2693 20151126.123233.000 103590860625 1185092059.75740 No -0.03954304731311 Locked 2694 20151126.123234.000 103608360625 1185292003.90540 No -0.03955769876468 Locked 2695 20151126.123235.000 103625860625 1185491947.66950 No -0.03957235019346 Locked 2696 20151126.123236.000 103643360625 1185691891.04200 No -0.03958700159899 Locked 2697 20151126.123237.000 103660860625 1185891834.03600 No -0.03960165298205 Locked 2698 20151126.123238.000 103678360625 1186091776.62170 No -0.03961630434087 Locked 2699 20151126.123239.000 103695860625 1186291718.83770 No -0.03963095567774 Locked 2700 20151126.123240.000 103713360625 1186491660.67060 No -0.03964560699186 Locked 2701 20151126.123241.000 103730860625 1186691602.10860 No -0.03966025828254 Locked 2702 20151126.123242.000 103748360625 1186891543.17210 No -0.03967490955098 Locked 2703 20151126.123243.000 103765860625 1187091483.85160 No -0.03968956079662 Locked 2704 20151126.123244.000 103783360625 1187291424.13840 No -0.03970421201895 Locked 2705 20151126.123245.000 103800860625 1187491364.06340 No -0.0397188632198 Locked 2706 20151126.123246.000 103818360625 1187691303.60270 No -0.03973351439775 Locked 2707 20151126.123247.000 103835860625 1187891242.74800 No -0.03974816555231 Locked 2708 20151126.123248.000 103853360625 1188091181.51590 No -0.03976281668446 Locked 2709 20151126.123249.000 103870860625 1188291119.90280 No -0.03977746779399 Locked 2710 20151126.123250.000 103888360625 1188491057.90610 No -0.03979211888075 Locked 2711 20151126.123251.000 103905860625 1188690995.52340 No -0.03980676994459 Locked 2712 20151126.123252.000 103923360625 1188890932.74870 No -0.03982142098516 Locked 2713 20151126.123253.000 103940860625 1189090869.57770 No -0.03983607200219 Locked 2714 20151126.123254.000 103958360625 1189290806.03730 No -0.0398507229973 Locked 2715 20151126.123255.000 103975860625 1189490742.11370 No -0.03986537396966 Locked 2716 20151126.123256.000 103993360625 1189690677.79740 No -0.0398800249187 Locked 2717 20151126.123257.000 104010860625 1189890613.13430 No -0.03989467584715 Locked 2718 20151126.123258.000 104028360625 1190090548.06940 No -0.03990932675174 Locked 2719 20151126.123259.000 104045860625 1190290482.62620 No -0.03992397763388 Locked 2720 20151126.123300.000 104063360625 1190490416.80570 No -0.03993862849361 Locked 2721 20151126.123301.000 104080860625 1190690350.59900 No -0.03995327933042 Locked 2722 20151126.123302.000 104098360625 1190890284.00810 No -0.03996793014441 Locked 2723 20151126.123303.000 104115860625 1191090217.03780 No -0.03998258093589 Locked 2724 20151126.123304.000 104133360625 1191290149.67310 No -0.03999723170394 Locked 2725 20151126.123305.000 104150860625 1191490081.94130 No -0.0400118824502 Locked 2726 20151126.123306.000 104168360625 1191690013.81690 No -0.04002653317315 Locked 2727 20151126.123307.000 104185860625 1191889945.30450 No -0.04004118387307 Locked 2728 20151126.123308.000 104203360625 1192089876.41980 No -0.04005583455088 Locked 2729 20151126.123309.000 104220860625 1192289807.14470 No -0.04007048520551 Locked 2730 20151126.123310.000 104238360625 1192489737.50000 No -0.0400851358382 Locked 2731 20151126.123311.000 104255860625 1192689667.47380 No -0.04009978644824 Locked 2732 20151126.123312.000 104273360625 1192889597.05350 No -0.04011443703488 Locked 2733 20151126.123313.000 104290860625 1193089526.28260 No -0.04012908760071 Locked 2734 20151126.123314.000 104308360625 1193289455.10710 No -0.04014373814251 Locked 2735 20151126.123315.000 104325860625 1193489383.55310 No -0.04015838866185 Locked 2736 20151126.123316.000 104343360625 1193689311.62260 No -0.04017303915883 Locked 2737 20151126.123317.000 104360860625 1193889239.30470 No -0.04018768963281 Locked 2738 20151126.123318.000 104378360625 1194089166.62020 No -0.04020234008502 Locked 2739 20151126.123319.000 104395860625 1194289093.53800 No -0.04021699051362 Locked 2740 20151126.123320.000 104413360625 1194489020.07230 No -0.04023164091946 Locked 2741 20151126.123321.000 104430860625 1194688946.23210 No -0.04024629130306 Locked 2742 20151126.123322.000 104448360625 1194888872.03370 No -0.04026094166539 Locked 2743 20151126.123323.000 104465860625 1195088797.43480 No -0.04027559200395 Locked 2744 20151126.123324.000 104483360625 1195288722.46590 No -0.04029024232053 Locked 2745 20151126.123325.000 104500860625 1195488647.10320 No -0.04030489261374 Locked 2746 20151126.123326.000 104518360625 1195688571.36970 No -0.04031954288494 Locked 2747 20151126.123327.000 104535860625 1195888495.25300 No -0.04033419313338 Locked 2748 20151126.123328.000 104553360625 1196088418.77230 No -0.04034884336021 Locked 2749 20151126.123329.000 104570860625 1196288341.90440 No -0.04036349356405 Locked 2750 20151126.123330.000 104588360625 1196488264.66110 No -0.04037814374561 Locked 2751 20151126.123331.000 104605860625 1196688187.03190 No -0.04039279390425 Locked 2752 20151126.123332.000 104623360625 1196888109.02610 No -0.04040744404054 Locked 2753 20151126.123333.000 104640860625 1197088030.64030 No -0.04042209415426 Locked 2754 20151126.123334.000 104658360625 1197287951.87070 No -0.0404367442452 Locked 2755 20151126.123335.000 104675860625 1197487872.73000 No -0.04045139431411 Locked 2756 20151126.123336.000 104693360625 1197687793.20280 No -0.04046604436007 Locked 2757 20151126.123337.000 104710860625 1197887713.30400 No -0.04048069438396 Locked 2758 20151126.123338.000 104728360625 1198087633.01310 No -0.04049534438458 Locked 2759 20151126.123339.000 104745860625 1198287552.36900 No -0.04050999436423 Locked 2760 20151126.123340.000 104763360625 1198487471.32060 No -0.04052464431987 Locked 2761 20151126.123341.000 104780860625 1198687389.90500 No -0.04053929425371 Locked 2762 20151126.123342.000 104798360625 1198887308.10310 No -0.04055394416462 Locked 2763 20151126.123343.000 104815860625 1199087225.93000 No -0.04056859405349 Locked 2764 20151126.123344.000 104833360625 1199287143.37610 No -0.04058324391975 Locked 2765 20151126.123345.000 104850860625 1199487060.45090 No -0.04059789376397 Locked 2766 20151126.123346.000 104868360625 1199686977.11790 No -0.04061254358398 Locked 2767 20151126.123347.000 104885860625 1199886893.43550 No -0.04062719338324 Locked 2768 20151126.123348.000 104903360625 1200086809.37320 No -0.04064184315995 Locked 2769 20151126.123349.000 104920860625 1200286724.92270 No -0.0406564929136 Locked 2770 20151126.123350.000 104938360625 1200486640.09530 No -0.04067114264489 Locked 2771 20151126.123351.000 104955860625 1200686554.89800 No -0.04068579235421 Locked 2772 20151126.123352.000 104973360625 1200886469.32090 No -0.04070044204098 Locked 2773 20151126.123353.000 104990860625 1201086383.35450 No -0.04071509170464 Locked 2774 20151126.123354.000 105008360625 1201286297.02410 No -0.04072974134669 Locked 2775 20151126.123355.000 105025860625 1201486210.32510 No -0.04074439096685 Locked 2776 20151126.123356.000 105043360625 1201686123.24890 No -0.04075904056462 Locked 2777 20151126.123357.000 105060860625 1201886035.80040 No -0.04077369014029 Locked 2778 20151126.123358.000 105078360625 1202085947.97110 No -0.04078833969334 Locked 2779 20151126.123359.000 105095860625 1202285859.78830 No -0.04080298922541 Locked 2780 20151126.123400.000 105113360625 1202485771.21020 No -0.04081763873401 Locked 2781 20151126.123401.000 105130860625 1202685682.24780 No -0.0408322882198 Locked 2782 20151126.123402.000 105148360625 1202885592.91020 No -0.04084693768331 Locked 2783 20151126.123403.000 105165860625 1203085503.19110 No -0.04086158712417 Locked 2784 20151126.123404.000 105183360625 1203285413.10050 No -0.04087623654297 Locked 2785 20151126.123405.000 105200860625 1203485322.63540 No -0.04089088593954 Locked 2786 20151126.123406.000 105218360625 1203685231.79130 No -0.0409055353136 Locked 2787 20151126.123407.000 105235860625 1203885140.56560 No -0.04092018466501 Locked 2788 20151126.123408.000 105253360625 1204085048.96600 No -0.04093483399422 Locked 2789 20151126.123409.000 105270860625 1204284956.99100 No -0.04094948330115 Locked 2790 20151126.123410.000 105288360625 1204484864.64770 No -0.04096413258621 Locked 2791 20151126.123411.000 105305860625 1204684771.93090 No -0.04097878184909 Locked 2792 20151126.123412.000 105323360625 1204884678.83870 No -0.04099343108968 Locked 2793 20151126.123413.000 105340860625 1205084585.36450 No -0.0410080803076 Locked 2794 20151126.123414.000 105358360625 1205284491.52290 No -0.0410227295037 Locked 2795 20151126.123415.000 105375860625 1205484397.30810 No -0.04103737867765 Locked 2796 20151126.123416.000 105393360625 1205684302.69780 No -0.04105202782811 Locked 2797 20151126.123417.000 105410860625 1205884207.72940 No -0.04106667695732 Locked 2798 20151126.123418.000 105428360625 1206084112.38220 No -0.04108132606403 Locked 2799 20151126.123419.000 105445860625 1206284016.66430 No -0.04109597514874 Locked 2800 20151126.123420.000 105463360625 1206483920.57450 No -0.04111062421136 Locked 2801 20151126.123421.000 105480860625 1206683824.11220 No -0.04112527325187 Locked 2802 20151126.123422.000 105498360625 1206883727.26610 No -0.0411399222696 Locked 2803 20151126.123423.000 105515860625 1207083630.04690 No -0.04115457126517 Locked 2804 20151126.123424.000 105533360625 1207283532.45950 No -0.04116922023888 Locked 2805 20151126.123425.000 105550860625 1207483434.49550 No -0.04118386919023 Locked 2806 20151126.123426.000 105568360625 1207683336.17450 No -0.04119851812039 Locked 2807 20151126.123427.000 105585860625 1207883237.47070 No -0.04121316702782 Locked 2808 20151126.123428.000 105603360625 1208083138.39200 No -0.041227815913 Locked 2809 20151126.123429.000 105620860625 1208283038.93600 No -0.04124246477577 Locked 2810 20151126.123430.000 105638360625 1208482939.11890 No -0.0412571136171 Locked 2811 20151126.123431.000 105655860625 1208682838.92580 No -0.04127176243611 Locked 2812 20151126.123432.000 105673360625 1208882738.36160 No -0.04128641123309 Locked 2813 20151126.123433.000 105690860625 1209082637.42220 No -0.04130106000779 Locked 2814 20151126.123434.000 105708360625 1209282536.09500 No -0.04131570875947 Locked 2815 20151126.123435.000 105725860625 1209482434.39350 No -0.04133035748892 Locked 2816 20151126.123436.000 105743360625 1209682332.32270 No -0.04134500619645 Locked 2817 20151126.123437.000 105760860625 1209882229.87230 No -0.04135965488145 Locked 2818 20151126.123438.000 105778360625 1210082127.06980 No -0.04137430354553 Locked 2819 20151126.123439.000 105795860625 1210282023.88550 No -0.04138895218695 Locked 2820 20151126.123440.000 105813360625 1210481920.33590 No -0.04140360080669 Locked 2821 20151126.123441.000 105830860625 1210681816.42390 No -0.0414182494049 Locked 2822 20151126.123442.000 105848360625 1210881712.13380 No -0.04143289798067 Locked 2823 20151126.123443.000 105865860625 1211081607.47860 No -0.04144754653476 Locked 2824 20151126.123444.000 105883360625 1211281502.43900 No -0.04146219506603 Locked 2825 20151126.123445.000 105900860625 1211481397.02360 No -0.04147684357499 Locked 2826 20151126.123446.000 105918360625 1211681291.23490 No -0.04149149206178 Locked 2827 20151126.123447.000 105935860625 1211881185.06910 No -0.04150614052619 Locked 2828 20151126.123448.000 105953360625 1212081078.54810 No -0.04152078896951 Locked 2829 20151126.123449.000 105970860625 1212280971.64810 No -0.04153543739033 Locked 2830 20151126.123450.000 105988360625 1212480864.36730 No -0.04155008578854 Locked 2831 20151126.123451.000 106005860625 1212680756.72300 No -0.04156473416516 Locked 2832 20151126.123452.000 106023360625 1212880648.70280 No -0.04157938251947 Locked 2833 20151126.123453.000 106040860625 1213080540.30640 No -0.04159403085145 Locked 2834 20151126.123454.000 106058360625 1213280431.54240 No -0.04160867916159 Locked 2835 20151126.123455.000 106075860625 1213480322.40160 No -0.04162332744937 Locked 2836 20151126.123456.000 106093360625 1213680212.88920 No -0.04163797571509 Locked 2837 20151126.123457.000 106110860625 1213880103.00060 No -0.04165262395847 Locked 2838 20151126.123458.000 106128360625 1214079992.74110 No -0.04166727217983 Locked 2839 20151126.123459.000 106145860625 1214279882.11910 No -0.04168192037967 Locked 2840 20151126.123500.000 106163360625 1214479771.13560 No -0.04169656855805 Locked 2841 20151126.123501.000 106180860625 1214679659.79260 No -0.04171121671508 Locked 2842 20151126.123502.000 106198360625 1214879548.06930 No -0.04172586484953 Locked 2843 20151126.123503.000 106215860625 1215079435.98490 No -0.04174051296255 Locked 2844 20151126.123504.000 106233360625 1215279323.53030 No -0.04175516105359 Locked 2845 20151126.123505.000 106250860625 1215479210.69550 No -0.04176980912205 Locked 2846 20151126.123506.000 106268360625 1215679097.49920 No -0.04178445716905 Locked 2847 20151126.123507.000 106285860625 1215878983.92540 No -0.04179910519364 Locked 2848 20151126.123508.000 106303360625 1216078869.98770 No -0.04181375319662 Locked 2849 20151126.123509.000 106320860625 1216278755.68440 No -0.0418284011779 Locked 2850 20151126.123510.000 106338360625 1216478641.00130 No -0.04184304913663 Locked 2851 20151126.123511.000 106355860625 1216678525.94640 No -0.04185769707328 Locked 2852 20151126.123512.000 106373360625 1216878410.51830 No -0.04187234498778 Locked 2853 20151126.123513.000 106390860625 1217078294.72180 No -0.0418869928804 Locked 2854 20151126.123514.000 106408360625 1217278178.53780 No -0.04190164075002 Locked 2855 20151126.123515.000 106425860625 1217478061.98860 No -0.04191628859796 Locked 2856 20151126.123516.000 106443360625 1217677945.09230 No -0.04193093642529 Locked 2857 20151126.123517.000 106460860625 1217877827.84470 No -0.04194558423176 Locked 2858 20151126.123518.000 106478360625 1218077710.21640 No -0.04196023201563 Locked 2859 20151126.123519.000 106495860625 1218277592.21300 No -0.04197487977723 Locked 2860 20151126.123520.000 106513360625 1218477473.84210 No -0.04198952751701 Locked 2861 20151126.123521.000 106530860625 1218677355.09830 No -0.04200417523466 Locked 2862 20151126.123522.000 106548360625 1218877235.98680 No -0.04201882293047 Locked 2863 20151126.123523.000 106565860625 1219077116.50020 No -0.04203347060401 Locked 2864 20151126.123524.000 106583360625 1219276996.63360 No -0.04204811825499 Locked 2865 20151126.123525.000 106600860625 1219476876.40760 No -0.04206276588463 Locked 2866 20151126.123526.000 106618360625 1219676755.81990 No -0.0420774134928 Locked 2867 20151126.123527.000 106635860625 1219876634.86160 No -0.04209206107897 Locked 2868 20151126.123528.000 106653360625 1220076513.53280 No -0.04210670864313 Locked 2869 20151126.123529.000 106670860625 1220276391.85000 No -0.04212135618629 Locked 2870 20151126.123530.000 106688360625 1220476269.80020 No -0.04213600370765 Locked 2871 20151126.123531.000 106705860625 1220676147.38290 No -0.04215065120719 Locked 2872 20151126.123532.000 106723360625 1220876024.60000 No -0.04216529868503 Locked 2873 20151126.123533.000 106740860625 1221075901.43950 No -0.04217994614045 Locked 2874 20151126.123534.000 106758360625 1221275777.91870 No -0.04219459357448 Locked 2875 20151126.123535.000 106775860625 1221475654.03020 No -0.04220924098667 Locked 2876 20151126.123536.000 106793360625 1221675529.75650 No -0.042223888376 Locked 2877 20151126.123537.000 106810860625 1221875405.13430 No -0.04223853574464 Locked 2878 20151126.123538.000 106828360625 1222075280.15220 No -0.04225318309191 Locked 2879 20151126.123539.000 106845860625 1222275154.80250 No -0.04226783041735 Locked 2880 20151126.123540.000 106863360625 1222475029.07300 No -0.04228247772025 Locked 2881 20151126.123541.000 106880860625 1222674902.99050 No -0.04229712500219 Locked 2882 20151126.123542.000 106898360625 1222874776.52950 No -0.04231177226166 Locked 2883 20151126.123543.000 106915860625 1223074649.71670 No -0.04232641950024 Locked 2884 20151126.123544.000 106933360625 1223274522.51920 No -0.04234106671597 Locked 2885 20151126.123545.000 106950860625 1223474394.94040 No -0.04235571390908 Locked 2886 20151126.123546.000 106968360625 1223674267.01590 No -0.04237036108165 Locked 2887 20151126.123547.000 106985860625 1223874138.73460 No -0.04238500823305 Locked 2888 20151126.123548.000 107003360625 1224074010.07230 No -0.04239965536182 Locked 2889 20151126.123549.000 107020860625 1224273881.04840 No -0.04241430246913 Locked 2890 20151126.123550.000 107038360625 1224473751.67780 No -0.04242894955585 Locked 2891 20151126.123551.000 107055860625 1224673621.94380 No -0.04244359662099 Locked 2892 20151126.123552.000 107073360625 1224873491.83130 No -0.04245824366367 Locked 2893 20151126.123553.000 107090860625 1225073361.35880 No -0.04247289068497 Locked 2894 20151126.123554.000 107108360625 1225273230.51790 No -0.0424875376844 Locked 2895 20151126.123555.000 107125860625 1225473099.31520 No -0.04250218466235 Locked 2896 20151126.123556.000 107143360625 1225672967.74370 No -0.0425168316184 Locked 2897 20151126.123557.000 107160860625 1225872835.80270 No -0.04253147855251 Locked 2898 20151126.123558.000 107178360625 1226072703.48500 No -0.04254612546426 Locked 2899 20151126.123559.000 107195860625 1226272570.81360 No -0.04256077235502 Locked 2900 20151126.123600.000 107213360625 1226472437.76600 No -0.04257541922343 Locked 2901 20151126.123601.000 107230860625 1226672304.36570 No -0.04259006607091 Locked 2902 20151126.123602.000 107248360625 1226872170.60430 No -0.04260471289694 Locked 2903 20151126.123603.000 107265860625 1227072036.47440 No -0.0426193597011 Locked 2904 20151126.123604.000 107283360625 1227271901.96820 No -0.04263400648292 Locked 2905 20151126.123605.000 107300860625 1227471767.10380 No -0.04264865324347 Locked 2906 20151126.123606.000 107318360625 1227671631.87590 No -0.04266329998244 Locked 2907 20151126.123607.000 107335860625 1227871496.29120 No -0.04267794670022 Locked 2908 20151126.123608.000 107353360625 1228071360.34660 No -0.04269259339664 Locked 2909 20151126.123609.000 107370860625 1228271224.04790 No -0.04270724007204 Locked 2910 20151126.123610.000 107388360625 1228471087.38510 No -0.04272188672582 Locked 2911 20151126.123611.000 107405860625 1228670950.36460 No -0.04273653335836 Locked 2912 20151126.123612.000 107423360625 1228870812.96440 No -0.04275117996836 Locked 2913 20151126.123613.000 107440860625 1229070675.20130 No -0.04276582655681 Locked 2914 20151126.123614.000 107458360625 1229270537.09130 No -0.04278047312467 Locked 2915 20151126.123615.000 107475860625 1229470398.59600 No -0.04279511966965 Locked 2916 20151126.123616.000 107493360625 1229670259.75020 No -0.04280976619382 Locked 2917 20151126.123617.000 107510860625 1229870120.54480 No -0.04282441269664 Locked 2918 20151126.123618.000 107528360625 1230069980.97520 No -0.04283905917784 Locked 2919 20151126.123619.000 107545860625 1230269841.03830 No -0.04285370563723 Locked 2920 20151126.123620.000 107563360625 1230469700.73100 No -0.04286835207464 Locked 2921 20151126.123621.000 107580860625 1230669560.06220 No -0.04288299849058 Locked 2922 20151126.123622.000 107598360625 1230869419.02310 No -0.04289764488453 Locked 2923 20151126.123623.000 107615860625 1231069277.63470 No -0.04291229125775 Locked 2924 20151126.123624.000 107633360625 1231269135.87010 No -0.04292693760863 Locked 2925 20151126.123625.000 107650860625 1231468993.75960 No -0.04294158393897 Locked 2926 20151126.123626.000 107668360625 1231668851.27080 No -0.04295623024686 Locked 2927 20151126.123627.000 107685860625 1231868708.42070 No -0.04297087653329 Locked 2928 20151126.123628.000 107703360625 1232068565.22430 No -0.04298552279917 Locked 2929 20151126.123629.000 107720860625 1232268421.67550 No -0.04300016904412 Locked 2930 20151126.123630.000 107738360625 1232468277.76240 No -0.04301481526744 Locked 2931 20151126.123631.000 107755860625 1232668133.48870 No -0.04302946146935 Locked 2932 20151126.123632.000 107773360625 1232867988.84500 No -0.0430441076493 Locked 2933 20151126.123633.000 107790860625 1233067843.83580 No -0.04305875380755 Locked 2934 20151126.123634.000 107808360625 1233267698.47830 No -0.04307339994512 Locked 2935 20151126.123635.000 107825860625 1233467552.76490 No -0.04308804606156 Locked 2936 20151126.123636.000 107843360625 1233667406.67760 No -0.04310269215579 Locked 2937 20151126.123637.000 107860860625 1233867260.23500 No -0.04311733822894 Locked 2938 20151126.123638.000 107878360625 1234067113.43140 No -0.04313198428065 Locked 2939 20151126.123639.000 107895860625 1234266966.26740 No -0.04314663031097 Locked 2940 20151126.123640.000 107913360625 1234466818.74010 No -0.04316127631971 Locked 2941 20151126.123641.000 107930860625 1234666670.84050 No -0.04317592230635 Locked 2942 20151126.123642.000 107948360625 1234866522.57900 No -0.04319056827151 Locked 2943 20151126.123643.000 107965860625 1235066373.94810 No -0.04320521421473 Locked 2944 20151126.123644.000 107983360625 1235266224.97330 No -0.04321986013754 Locked 2945 20151126.123645.000 108000860625 1235466075.64970 No -0.04323450603964 Locked 2946 20151126.123646.000 108018360625 1235665925.95530 No -0.04324915191972 Locked 2947 20151126.123647.000 108035860625 1235865775.89500 No -0.04326379777808 Locked 2948 20151126.123648.000 108053360625 1236065625.47460 No -0.04327844361506 Locked 2949 20151126.123649.000 108070860625 1236265474.71070 No -0.04329308943165 Locked 2950 20151126.123650.000 108088360625 1236465323.58730 No -0.04330773522689 Locked 2951 20151126.123651.000 108105860625 1236665172.08870 No -0.04332238099986 Locked 2952 20151126.123652.000 108123360625 1236865020.22700 No -0.04333702675127 Locked 2953 20151126.123653.000 108140860625 1237064868.01630 No -0.04335167248195 Locked 2954 20151126.123654.000 108158360625 1237264715.44390 No -0.04336631819117 Locked 2955 20151126.123655.000 108175860625 1237464562.50590 No -0.04338096387868 Locked 2956 20151126.123656.000 108193360625 1237664409.21070 No -0.04339560954498 Locked 2957 20151126.123657.000 108210860625 1237864255.55760 No -0.04341025519003 Locked 2958 20151126.123658.000 108228360625 1238064101.56170 No -0.04342490081473 Locked 2959 20151126.123659.000 108245860625 1238263947.20930 No -0.04343954641827 Locked 2960 20151126.123700.000 108263360625 1238463792.48850 No -0.04345419199993 Locked 2961 20151126.123701.000 108280860625 1238663637.41590 No -0.0434688375607 Locked 2962 20151126.123702.000 108298360625 1238863481.98450 No -0.04348348310018 Locked 2963 20151126.123703.000 108315860625 1239063326.19350 No -0.0434981286183 Locked 2964 20151126.123704.000 108333360625 1239263170.04090 No -0.04351277411496 Locked 2965 20151126.123705.000 108350860625 1239463013.53140 No -0.04352741959042 Locked 2966 20151126.123706.000 108368360625 1239662856.65920 No -0.04354206504435 Locked 2967 20151126.123707.000 108385860625 1239862699.43450 No -0.04355671047736 Locked 2968 20151126.123708.000 108403360625 1240062541.85190 No -0.04357135588912 Locked 2969 20151126.123709.000 108420860625 1240262383.91080 No -0.04358600127959 Locked 2970 20151126.123710.000 108438360625 1240462225.60320 No -0.0436006466483 Locked 2971 20151126.123711.000 108455860625 1240662066.95470 No -0.04361529199677 Locked 2972 20151126.123712.000 108473360625 1240861907.94570 No -0.04362993732384 Locked 2973 20151126.123713.000 108490860625 1241061748.56840 No -0.04364458262904 Locked 2974 20151126.123714.000 108508360625 1241261588.83420 No -0.04365922791306 Locked 2975 20151126.123715.000 108525860625 1241461428.73520 No -0.04367387317541 Locked 2976 20151126.123716.000 108543360625 1241661268.28020 No -0.04368851841663 Locked 2977 20151126.123717.000 108560860625 1241861107.47350 No -0.04370316363697 Locked 2978 20151126.123718.000 108578360625 1242060946.30090 No -0.04371780883558 Locked 2979 20151126.123719.000 108595860625 1242260784.78780 No -0.04373245401398 Locked 2980 20151126.123720.000 108613360625 1242460622.89710 No -0.04374709916996 Locked 2981 20151126.123721.000 108630860625 1242660460.67580 No -0.04376174430631 Locked 2982 20151126.123722.000 108648360625 1242860298.09320 No -0.04377638942121 Locked 2983 20151126.123723.000 108665860625 1243060135.14620 No -0.04379103451448 Locked 2984 20151126.123724.000 108683360625 1243259971.83600 No -0.04380567958619 Locked 2985 20151126.123725.000 108700860625 1243459808.17370 No -0.04382032463699 Locked 2986 20151126.123726.000 108718360625 1243659644.15110 No -0.04383496966639 Locked 2987 20151126.123727.000 108735860625 1243859479.78350 No -0.04384961467532 Locked 2988 20151126.123728.000 108753360625 1244059315.04400 No -0.04386425966216 Locked 2989 20151126.123729.000 108770860625 1244259149.96530 No -0.04387890462887 Locked 2990 20151126.123730.000 108788360625 1244458984.51000 No -0.04389354957322 Locked 2991 20151126.123731.000 108805860625 1244658818.70090 No -0.04390819449656 Locked 2992 20151126.123732.000 108823360625 1244858652.54510 No -0.04392283939932 Locked 2993 20151126.123733.000 108840860625 1245058486.02640 No -0.04393748428053 Locked 2994 20151126.123734.000 108858360625 1245258319.16030 No -0.04395212914112 Locked 2995 20151126.123735.000 108875860625 1245458151.93100 No -0.04396677398014 Locked 2996 20151126.123736.000 108893360625 1245657984.36100 No -0.04398141879894 Locked 2997 20151126.123737.000 108910860625 1245857816.43280 No -0.04399606359647 Locked 2998 20151126.123738.000 108928360625 1246057648.15470 No -0.04401070837323 Locked 2999 20151126.123739.000 108945860625 1246257479.52130 No -0.04402535312889 Locked 3000 20151126.123740.000 108963360625 1246457310.52270 No -0.04403999786287 Locked 3001 20151126.123741.000 108980860625 1246657141.16450 No -0.0440546425755 Locked 3002 20151126.123742.000 108998360625 1246856971.45280 No -0.04406928726714 Locked 3003 20151126.123743.000 109015860625 1247056801.38770 No -0.0440839319378 Locked 3004 20151126.123744.000 109033360625 1247256630.97070 No -0.04409857658757 Locked 3005 20151126.123745.000 109050860625 1247456460.21170 No -0.04411322121703 Locked 3006 20151126.123746.000 109068360625 1247656289.08760 No -0.04412786582482 Locked 3007 20151126.123747.000 109085860625 1247856117.61380 No -0.04414251041184 Locked 3008 20151126.123748.000 109103360625 1248055945.77950 No -0.04415715497747 Locked 3009 20151126.123749.000 109120860625 1248255773.59670 No -0.0441717995224 Locked 3010 20151126.123750.000 109138360625 1248455601.04900 No -0.04418644404566 Locked 3011 20151126.123751.000 109155860625 1248655428.16140 No -0.04420108854875 Locked 3012 20151126.123752.000 109173360625 1248855254.90610 No -0.04421573303001 Locked 3013 20151126.123753.000 109190860625 1249055081.30470 No -0.04423037749072 Locked 3014 20151126.123754.000 109208360625 1249254907.35150 No -0.04424502193054 Locked 3015 20151126.123755.000 109225860625 1249454733.04860 No -0.0442596663496 Locked 3016 20151126.123756.000 109243360625 1249654558.39380 No -0.04427431074776 Locked 3017 20151126.123757.000 109260860625 1249854383.38470 No -0.0442889551249 Locked 3018 20151126.123758.000 109278360625 1250054208.04050 No -0.04430359948213 Locked 3019 20151126.123759.000 109295860625 1250254032.33110 No -0.04431824381769 Locked 3020 20151126.123800.000 109313360625 1250453856.27220 No -0.04433288813249 Locked 3021 20151126.123801.000 109330860625 1250653679.84970 No -0.04434753242571 Locked 3022 20151126.123802.000 109348360625 1250853503.08960 No -0.04436217669888 Locked 3023 20151126.123803.000 109365860625 1251053325.96890 No -0.04437682095065 Locked 3024 20151126.123804.000 109383360625 1251253148.50170 No -0.04439146518184 Locked 3025 20151126.123805.000 109400860625 1251452970.67110 No -0.04440610939146 Locked 3026 20151126.123806.000 109418360625 1251652792.49640 No -0.04442075358065 Locked 3027 20151126.123807.000 109435860625 1251852613.97270 No -0.04443539774911 Locked 3028 20151126.123808.000 109453360625 1252052435.09000 No -0.04445004189627 Locked 3029 20151126.123809.000 109470860625 1252252255.86120 No -0.04446468602287 Locked 3030 20151126.123810.000 109488360625 1252452076.29710 No -0.04447933012957 Locked 3031 20151126.123811.000 109505860625 1252651896.36640 No -0.04449397421451 Locked 3032 20151126.123812.000 109523360625 1252851716.07680 No -0.04450861827813 Locked 3033 20151126.123813.000 109540860625 1253051535.44760 No -0.04452326232159 Locked 3034 20151126.123814.000 109558360625 1253251354.46840 No -0.04453790634427 Locked 3035 20151126.123815.000 109575860625 1253451173.13570 No -0.04455255034597 Locked 3036 20151126.123816.000 109593360625 1253650991.45820 No -0.04456719432719 Locked 3037 20151126.123817.000 109610860625 1253850809.41230 No -0.04458183828655 Locked 3038 20151126.123818.000 109628360625 1254050627.03280 No -0.04459648222609 Locked 3039 20151126.123819.000 109645860625 1254250444.29370 No -0.04461112614429 Locked 3040 20151126.123820.000 109663360625 1254450261.21380 No -0.04462577004225 Locked 3041 20151126.123821.000 109680860625 1254650077.77510 No -0.04464041391891 Locked 3042 20151126.123822.000 109698360625 1254849893.99420 No -0.04465505777526 Locked 3043 20151126.123823.000 109715860625 1255049709.85810 No -0.04466970161051 Locked 3044 20151126.123824.000 109733360625 1255249525.35490 No -0.04468434542397 Locked 3045 20151126.123825.000 109750860625 1255449340.51280 No -0.04469898921731 Locked 3046 20151126.123826.000 109768360625 1255649155.31650 No -0.04471363298963 Locked 3047 20151126.123827.000 109785860625 1255848969.77900 No -0.04472827674168 Locked 3048 20151126.123828.000 109803360625 1256048783.88430 No -0.04474292047252 Locked 3049 20151126.123829.000 109820860625 1256248597.64640 No -0.044757564183 Locked 3050 20151126.123830.000 109838360625 1256448411.05060 No -0.04477220787222 Locked 3051 20151126.123831.000 109855860625 1256648224.10750 No -0.04478685154082 Locked 3052 20151126.123832.000 109873360625 1256848036.82210 No -0.0448014951891 Locked 3053 20151126.123833.000 109890860625 1257047849.19590 No -0.04481613881714 Locked 3054 20151126.123834.000 109908360625 1257247661.22100 No -0.04483078242449 Locked 3055 20151126.123835.000 109925860625 1257447472.89300 No -0.04484542601087 Locked 3056 20151126.123836.000 109943360625 1257647284.22640 No -0.04486006957714 Locked 3057 20151126.123837.000 109960860625 1257847095.20500 No -0.04487471312235 Locked 3058 20151126.123838.000 109978360625 1258046905.82760 No -0.04488935664643 Locked 3059 20151126.123839.000 109995860625 1258246716.11210 No -0.04490400015043 Locked 3060 20151126.123840.000 110013360625 1258446526.04490 No -0.04491864363356 Locked 3061 20151126.123841.000 110030860625 1258646335.63070 No -0.04493328709608 Locked 3062 20151126.123842.000 110048360625 1258846144.85730 No -0.04494793053727 Locked 3063 20151126.123843.000 110065860625 1259045953.73270 No -0.04496257395761 Locked 3064 20151126.123844.000 110083360625 1259245762.26540 No -0.04497721735761 Locked 3065 20151126.123845.000 110100860625 1259445570.45350 No -0.04499186073715 Locked 3066 20151126.123846.000 110118360625 1259645378.30410 No -0.04500650409665 Locked 3067 20151126.123847.000 110135860625 1259845185.81270 No -0.04502114743585 Locked 3068 20151126.123848.000 110153360625 1260044992.96850 No -0.0450357907541 Locked 3069 20151126.123849.000 110170860625 1260244799.76840 No -0.04505043405121 Locked 3070 20151126.123850.000 110188360625 1260444606.22510 No -0.04506507732796 Locked 3071 20151126.123851.000 110205860625 1260644412.34780 No -0.04507972058487 Locked 3072 20151126.123852.000 110223360625 1260844218.10600 No -0.04509436382015 Locked 3073 20151126.123853.000 110240860625 1261044023.51630 No -0.04510900703476 Locked 3074 20151126.123854.000 110258360625 1261243828.58640 No -0.04512365022918 Locked 3075 20151126.123855.000 110275860625 1261443633.29710 No -0.04513829340227 Locked 3076 20151126.123856.000 110293360625 1261643437.66990 No -0.04515293655529 Locked 3077 20151126.123857.000 110310860625 1261843241.67920 No -0.04516757968673 Locked 3078 20151126.123858.000 110328360625 1262043045.34640 No -0.04518222279786 Locked 3079 20151126.123859.000 110345860625 1262242848.66610 No -0.04519686588835 Locked 3080 20151126.123900.000 110363360625 1262442651.66150 No -0.0452115089596 Locked 3081 20151126.123901.000 110380860625 1262642454.31000 No -0.04522615201025 Locked 3082 20151126.123902.000 110398360625 1262842256.60600 No -0.04524079503997 Locked 3083 20151126.123903.000 110415860625 1263042058.55870 No -0.0452554380493 Locked 3084 20151126.123904.000 110433360625 1263241860.15250 No -0.04527008103733 Locked 3085 20151126.123905.000 110450860625 1263441661.40320 No -0.04528472400499 Locked 3086 20151126.123906.000 110468360625 1263641462.31100 No -0.0452993669523 Locked 3087 20151126.123907.000 110485860625 1263841262.87160 No -0.04531400987898 Locked 3088 20151126.123908.000 110503360625 1264041063.09100 No -0.04532865278541 Locked 3089 20151126.123909.000 110520860625 1264240862.95700 No -0.04534329567086 Locked 3090 20151126.123910.000 110538360625 1264440662.48460 No -0.04535793853622 Locked 3091 20151126.123911.000 110555860625 1264640461.64660 No -0.04537258137987 Locked 3092 20151126.123912.000 110573360625 1264840260.48220 No -0.04538722420415 Locked 3093 20151126.123913.000 110590860625 1265040058.97330 No -0.04540186700797 Locked 3094 20151126.123914.000 110608360625 1265239857.11290 No -0.04541650979092 Locked 3095 20151126.123915.000 110625860625 1265439654.92330 No -0.04543115255432 Locked 3096 20151126.123916.000 110643360625 1265639452.36850 No -0.04544579529605 Locked 3097 20151126.123917.000 110660860625 1265839249.46770 No -0.04546043801723 Locked 3098 20151126.123918.000 110678360625 1266039046.22000 No -0.04547508071782 Locked 3099 20151126.123919.000 110695860625 1266238842.61870 No -0.04548972339741 Locked 3100 20151126.123920.000 110713360625 1266438638.68030 No -0.04550436605699 Locked 3101 20151126.123921.000 110730860625 1266638434.39230 No -0.04551900869582 Locked 3102 20151126.123922.000 110748360625 1266838229.75640 No -0.04553365131398 Locked 3103 20151126.123923.000 110765860625 1267038024.78370 No -0.04554829391216 Locked 3104 20151126.123924.000 110783360625 1267237819.47490 No -0.04556293649037 Locked 3105 20151126.123925.000 110800860625 1267437613.82590 No -0.04557757904839 Locked 3106 20151126.123926.000 110818360625 1267637407.82630 No -0.0455922215856 Locked 3107 20151126.123927.000 110835860625 1267837201.48260 No -0.04560686410237 Locked 3108 20151126.123928.000 110853360625 1268036994.79460 No -0.04562150659871 Locked 3109 20151126.123929.000 110870860625 1268236787.77090 No -0.04563614907511 Locked 3110 20151126.123930.000 110888360625 1268436580.40570 No -0.04565079153124 Locked 3111 20151126.123931.000 110905860625 1268636372.69770 No -0.04566543396701 Locked 3112 20151126.123932.000 110923360625 1268836164.63880 No -0.04568007638195 Locked 3113 20151126.123933.000 110940860625 1269035956.24190 No -0.04569471877683 Locked 3114 20151126.123934.000 110958360625 1269235747.49690 No -0.04570936115104 Locked 3115 20151126.123935.000 110975860625 1269435538.39940 No -0.04572400350432 Locked 3116 20151126.123936.000 110993360625 1269635328.95400 No -0.04573864583694 Locked 3117 20151126.123937.000 111010860625 1269835119.16730 No -0.0457532881493 Locked 3118 20151126.123938.000 111028360625 1270034909.06350 No -0.04576793044284 Locked 3119 20151126.123939.000 111045860625 1270234698.59950 No -0.04578257271499 Locked 3120 20151126.123940.000 111063360625 1270434487.78060 No -0.04579721496607 Locked 3121 20151126.123941.000 111080860625 1270634276.63370 No -0.04581185719767 Locked 3122 20151126.123942.000 111098360625 1270834065.13390 No -0.04582649940833 Locked 3123 20151126.123943.000 111115860625 1271033853.31470 No -0.04584114160002 Locked 3124 20151126.123944.000 111133360625 1271233641.14440 No -0.04585578377086 Locked 3125 20151126.123945.000 111150860625 1271433428.63720 No -0.04587042592171 Locked 3126 20151126.123946.000 111168360625 1271633215.78690 No -0.04588506805218 Locked 3127 20151126.123947.000 111185860625 1271833002.59690 No -0.04589971016249 Locked 3128 20151126.123948.000 111203360625 1272032789.05940 No -0.04591435225216 Locked 3129 20151126.123949.000 111220860625 1272232575.17720 No -0.04592899432137 Locked 3130 20151126.123950.000 111238360625 1272432360.94960 No -0.04594363637007 Locked 3131 20151126.123951.000 111255860625 1272632146.39320 No -0.04595827839925 Locked 3132 20151126.123952.000 111273360625 1272831931.48930 No -0.0459729204078 Locked 3133 20151126.123953.000 111290860625 1273031716.24630 No -0.04598756239622 Locked 3134 20151126.123954.000 111308360625 1273231500.65140 No -0.04600220436374 Locked 3135 20151126.123955.000 111325860625 1273431284.71820 No -0.04601684631118 Locked 3136 20151126.123956.000 111343360625 1273631068.45380 No -0.04603148823896 Locked 3137 20151126.123957.000 111360860625 1273830851.84340 No -0.04604613014619 Locked 3138 20151126.123958.000 111378360625 1274030634.88580 No -0.04606077203281 Locked 3139 20151126.123959.000 111395860625 1274230417.58200 No -0.04607541389888 Locked 3140 20151126.124000.000 111413360625 1274430199.94230 No -0.046090055745 Locked 3141 20151126.124001.000 111430860625 1274629981.98280 No -0.04610469757214 Locked 3142 20151126.124002.000 111448360625 1274829763.67270 No -0.04611933937846 Locked 3143 20151126.124003.000 111465860625 1275029545.02180 No -0.04613398116455 Locked 3144 20151126.124004.000 111483360625 1275229326.03270 No -0.04614862293056 Locked 3145 20151126.124005.000 111500860625 1275429106.69370 No -0.04616326467579 Locked 3146 20151126.124006.000 111518360625 1275628887.01170 No -0.04617790640066 Locked 3147 20151126.124007.000 111535860625 1275828666.99800 No -0.04619254810584 Locked 3148 20151126.124008.000 111553360625 1276028446.63890 No -0.04620718979051 Locked 3149 20151126.124009.000 111570860625 1276228225.94980 No -0.04622183145559 Locked 3150 20151126.124010.000 111588360625 1276428004.92050 No -0.04623647310047 Locked 3151 20151126.124011.000 111605860625 1276627783.53330 No -0.0462511147241 Locked 3152 20151126.124012.000 111623360625 1276827561.81040 No -0.04626575632781 Locked 3153 20151126.124013.000 111640860625 1277027339.76320 No -0.04628039791225 Locked 3154 20151126.124014.000 111658360625 1277227117.35970 No -0.04629503947555 Locked 3155 20151126.124015.000 111675860625 1277426894.62820 No -0.04630968101937 Locked 3156 20151126.124016.000 111693360625 1277626671.53550 No -0.04632432254174 Locked 3157 20151126.124017.000 111710860625 1277826448.11430 No -0.04633896404461 Locked 3158 20151126.124018.000 111728360625 1278026224.34990 No -0.04635360552711 Locked 3159 20151126.124019.000 111745860625 1278226000.25020 No -0.0463682469897 Locked 3160 20151126.124020.000 111763360625 1278425775.81510 No -0.04638288843237 Locked 3161 20151126.124021.000 111780860625 1278625551.05120 No -0.04639752985553 Locked 3162 20151126.124022.000 111798360625 1278825325.94360 No -0.04641217125828 Locked 3163 20151126.124023.000 111815860625 1279025100.49140 No -0.04642681264057 Locked 3164 20151126.124024.000 111833360625 1279224874.69780 No -0.04644145400259 Locked 3165 20151126.124025.000 111850860625 1279424648.56640 No -0.04645609534455 Locked 3166 20151126.124026.000 111868360625 1279624422.09370 No -0.04647073666626 Locked 3167 20151126.124027.000 111885860625 1279824195.26480 No -0.04648537796681 Locked 3168 20151126.124028.000 111903360625 1280023968.11290 No -0.04650001924819 Locked 3169 20151126.124029.000 111920860625 1280223740.64340 No -0.04651466051071 Locked 3170 20151126.124030.000 111938360625 1280423512.81530 No -0.04652930175194 Locked 3171 20151126.124031.000 111955860625 1280623284.66770 No -0.0465439429742 Locked 3172 20151126.124032.000 111973360625 1280823056.17390 No -0.04655858417591 Locked 3173 20151126.124033.000 111990860625 1281022827.36290 No -0.04657322535879 Locked 3174 20151126.124034.000 112008360625 1281222598.21370 No -0.04658786652158 Locked 3175 20151126.124035.000 112025860625 1281422368.72110 No -0.04660250766399 Locked 3176 20151126.124036.000 112043360625 1281622138.88550 No -0.04661714878604 Locked 3177 20151126.124037.000 112060860625 1281821908.70590 No -0.04663178988766 Locked 3178 20151126.124038.000 112078360625 1282021678.18970 No -0.0466464309693 Locked 3179 20151126.124039.000 112095860625 1282221447.33010 No -0.04666107203054 Locked 3180 20151126.124040.000 112113360625 1282421216.14400 No -0.04667571307241 Locked 3181 20151126.124041.000 112130860625 1282620984.61430 No -0.04669035409387 Locked 3182 20151126.124042.000 112148360625 1282820752.73850 No -0.04670499509479 Locked 3183 20151126.124043.000 112165860625 1283020520.53760 No -0.0467196360764 Locked 3184 20151126.124044.000 112183360625 1283220287.99590 No -0.04673427703779 Locked 3185 20151126.124045.000 112200860625 1283420055.10930 No -0.04674891797869 Locked 3186 20151126.124046.000 112218360625 1283619821.89650 No -0.04676355890023 Locked 3187 20151126.124047.000 112235860625 1283819588.34610 No -0.04677819980172 Locked 3188 20151126.124048.000 112253360625 1284019354.48270 No -0.04679284068463 Locked 3189 20151126.124049.000 112270860625 1284219120.26390 No -0.04680748154644 Locked 3190 20151126.124050.000 112288360625 1284418885.71680 No -0.04682212238876 Locked 3191 20151126.124051.000 112305860625 1284618650.83450 No -0.04683676321118 Locked 3192 20151126.124052.000 112323360625 1284818415.62030 No -0.0468514040139 Locked 3193 20151126.124053.000 112340860625 1285018180.06610 No -0.04686604479642 Locked 3194 20151126.124054.000 112358360625 1285217944.17930 No -0.0468806855592 Locked 3195 20151126.124055.000 112375860625 1285417707.93980 No -0.04689532630104 Locked 3196 20151126.124056.000 112393360625 1285617471.38110 No -0.04690996702393 Locked 3197 20151126.124057.000 112410860625 1285817234.47920 No -0.04692460772645 Locked 3198 20151126.124058.000 112428360625 1286016997.23390 No -0.04693924840857 Locked 3199 20151126.124059.000 112445860625 1286216759.65250 No -0.04695388907074 Locked 3200 20151126.124100.000 112463360625 1286416521.73550 No -0.04696852971299 Locked 3201 20151126.124101.000 112480860625 1286616283.48070 No -0.04698317033518 Locked 3202 20151126.124102.000 112498360625 1286816044.89480 No -0.04699781093771 Locked 3203 20151126.124103.000 112515860625 1287015805.97920 No -0.04701245152067 Locked 3204 20151126.124104.000 112533360625 1287215566.72030 No -0.04702709208325 Locked 3205 20151126.124105.000 112550860625 1287415327.13070 No -0.04704173262619 Locked 3206 20151126.124106.000 112568360625 1287615087.19290 No -0.04705637314846 Locked 3207 20151126.124107.000 112585860625 1287814846.94120 No -0.04707101365209 Locked 3208 20151126.124108.000 112603360625 1288014606.35560 No -0.0470856541359 Locked 3209 20151126.124109.000 112620860625 1288214365.44110 No -0.04710029460019 Locked 3210 20151126.124110.000 112638360625 1288414124.19570 No -0.04711493504482 Locked 3211 20151126.124111.000 112655860625 1288613882.61940 No -0.04712957546981 Locked 3212 20151126.124112.000 112673360625 1288813640.69950 No -0.04714421587441 Locked 3213 20151126.124113.000 112690860625 1289013398.45100 No -0.04715885625949 Locked 3214 20151126.124114.000 112708360625 1289213155.86790 No -0.0471734966247 Locked 3215 20151126.124115.000 112725860625 1289412912.93450 No -0.04718813696912 Locked 3216 20151126.124116.000 112743360625 1289612669.67430 No -0.04720277729414 Locked 3217 20151126.124117.000 112760860625 1289812426.08320 No -0.04721741759951 Locked 3218 20151126.124118.000 112778360625 1290012182.15030 No -0.04723205788459 Locked 3219 20151126.124119.000 112795860625 1290211937.90720 No -0.04724669815125 Locked 3220 20151126.124120.000 112813360625 1290411693.33310 No -0.04726133839826 Locked 3221 20151126.124121.000 112830860625 1290611448.41780 No -0.04727597862501 Locked 3222 20151126.124122.000 112848360625 1290811203.16350 No -0.04729061883164 Locked 3223 20151126.124123.000 112865860625 1291010957.58830 No -0.04730525901921 Locked 3224 20151126.124124.000 112883360625 1291210711.66050 No -0.04731989918585 Locked 3225 20151126.124125.000 112900860625 1291410465.41880 No -0.04733453933385 Locked 3226 20151126.124126.000 112918360625 1291610218.84410 No -0.04734917946209 Locked 3227 20151126.124127.000 112935860625 1291809971.93510 No -0.04736381957047 Locked 3228 20151126.124128.000 112953360625 1292009724.68570 No -0.04737845965864 Locked 3229 20151126.124129.000 112970860625 1292209477.10440 No -0.04739309972712 Locked 3230 20151126.124130.000 112988360625 1292409229.18810 No -0.0474077397757 Locked 3231 20151126.124131.000 113005860625 1292608980.95090 No -0.04742237980522 Locked 3232 20151126.124132.000 113023360625 1292808732.36110 No -0.04743701981382 Locked 3233 20151126.124133.000 113040860625 1293008483.44770 No -0.0474516598032 Locked 3234 20151126.124134.000 113058360625 1293208234.21180 No -0.04746629977344 Locked 3235 20151126.124135.000 113075860625 1293407984.64970 No -0.0474809397243 Locked 3236 20151126.124136.000 113093360625 1293607734.74940 No -0.04749557965509 Locked 3237 20151126.124137.000 113110860625 1293807484.51610 No -0.04751021956611 Locked 3238 20151126.124138.000 113128360625 1294007233.94220 No -0.04752485945691 Locked 3239 20151126.124139.000 113145860625 1294206983.03240 No -0.04753949932777 Locked 3240 20151126.124140.000 113163360625 1294406731.80680 No -0.04755413917987 Locked 3241 20151126.124141.000 113180860625 1294606480.25360 No -0.04756877901253 Locked 3242 20151126.124142.000 113198360625 1294806228.35260 No -0.04758341882453 Locked 3243 20151126.124143.000 113215860625 1295005976.13040 No -0.04759805861747 Locked 3244 20151126.124144.000 113233360625 1295205723.58250 No -0.04761269839107 Locked 3245 20151126.124145.000 113250860625 1295405470.72680 No -0.04762733814639 Locked 3246 20151126.124146.000 113268360625 1295605217.51620 No -0.04764197788065 Locked 3247 20151126.124147.000 113285860625 1295804963.98290 No -0.04765661759574 Locked 3248 20151126.124148.000 113303360625 1296004710.12330 No -0.04767125729147 Locked 3249 20151126.124149.000 113320860625 1296204455.91020 No -0.0476858969662 Locked 3250 20151126.124150.000 113338360625 1296404201.37170 No -0.04770053662162 Locked 3251 20151126.124151.000 113355860625 1296603946.51340 No -0.04771517625805 Locked 3252 20151126.124152.000 113373360625 1296803691.32350 No -0.04772981587479 Locked 3253 20151126.124153.000 113390860625 1297003435.80260 No -0.04774445547188 Locked 3254 20151126.124154.000 113408360625 1297203179.95770 No -0.04775909504973 Locked 3255 20151126.124155.000 113425860625 1297402923.77530 No -0.04777373460755 Locked 3256 20151126.124156.000 113443360625 1297602667.26130 No -0.04778837414568 Locked 3257 20151126.124157.000 113460860625 1297802410.40860 No -0.0478030136637 Locked 3258 20151126.124158.000 113478360625 1298002153.24490 No -0.04781765316326 Locked 3259 20151126.124159.000 113495860625 1298201895.75930 No -0.0478322926437 Locked 3260 20151126.124200.000 113513360625 1298401637.94140 No -0.04784693210442 Locked 3261 20151126.124201.000 113530860625 1298601379.78680 No -0.04786157154514 Locked 3262 20151126.124202.000 113548360625 1298801121.30240 No -0.04787621096629 Locked 3263 20151126.124203.000 113565860625 1299000862.50150 No -0.04789085036864 Locked 3264 20151126.124204.000 113583360625 1299200603.36970 No -0.04790548975135 Locked 3265 20151126.124205.000 113600860625 1299400343.89610 No -0.04792012911377 Locked 3266 20151126.124206.000 113618360625 1299600084.11430 No -0.04793476845789 Locked 3267 20151126.124207.000 113635860625 1299799823.98690 No -0.04794940778148 Locked 3268 20151126.124208.000 113653360625 1299999563.54050 No -0.04796404708614 Locked 3269 20151126.124209.000 113670860625 1300199302.76590 No -0.04797868637132 Locked 3270 20151126.124210.000 113688360625 1300399041.65010 No -0.04799332563624 Locked 3271 20151126.124211.000 113705860625 1300598780.20500 No -0.0480079648816 Locked 3272 20151126.124212.000 113723360625 1300798518.43530 No -0.0480226041077 Locked 3273 20151126.124213.000 113740860625 1300998256.34740 No -0.0480372433149 Locked 3274 20151126.124214.000 113758360625 1301197993.92180 No -0.04805188250205 Locked 3275 20151126.124215.000 113775860625 1301397731.18970 No -0.04806652167101 Locked 3276 20151126.124216.000 113793360625 1301597468.11420 No -0.04808116081958 Locked 3277 20151126.124217.000 113810860625 1301797204.72920 No -0.04809579994977 Locked 3278 20151126.124218.000 113828360625 1301996941.01050 No -0.04811043906015 Locked 3279 20151126.124219.000 113845860625 1302196676.96100 No -0.04812507815089 Locked 3280 20151126.124220.000 113863360625 1302396412.59420 No -0.0481397172228 Locked 3281 20151126.124221.000 113880860625 1302596147.89860 No -0.04815435627518 Locked 3282 20151126.124222.000 113898360625 1302795882.87030 No -0.04816899530781 Locked 3283 20151126.124223.000 113915860625 1302995617.50050 No -0.04818363432016 Locked 3284 20151126.124224.000 113933360625 1303195351.81320 No -0.04819827331367 Locked 3285 20151126.124225.000 113950860625 1303395085.79190 No -0.04821291228734 Locked 3286 20151126.124226.000 113968360625 1303594819.44660 No -0.04822755124178 Locked 3287 20151126.124227.000 113985860625 1303794552.77780 No -0.04824219017701 Locked 3288 20151126.124228.000 114003360625 1303994285.78370 No -0.04825682909293 Locked 3289 20151126.124229.000 114020860625 1304194018.45960 No -0.04827146798926 Locked 3290 20151126.124230.000 114038360625 1304393750.80810 No -0.04828610686614 Locked 3291 20151126.124231.000 114055860625 1304593482.83620 No -0.04830074572401 Locked 3292 20151126.124232.000 114073360625 1304793214.53410 No -0.04831538456227 Locked 3293 20151126.124233.000 114090860625 1304992945.90690 No -0.04833002338123 Locked 3294 20151126.124234.000 114108360625 1305192676.95690 No -0.04834466218103 Locked 3295 20151126.124235.000 114125860625 1305392407.68820 No -0.0483593009619 Locked 3296 20151126.124236.000 114143360625 1305592138.10000 No -0.04837393972381 Locked 3297 20151126.124237.000 114160860625 1305791868.17190 No -0.04838857846553 Locked 3298 20151126.124238.000 114178360625 1305991597.94100 No -0.04840321718928 Locked 3299 20151126.124239.000 114195860625 1306191327.37470 No -0.04841785589311 Locked 3300 20151126.124240.000 114213360625 1306391056.47750 No -0.0484324945773 Locked 3301 20151126.124241.000 114230860625 1306590785.27370 No -0.04844713324329 Locked 3302 20151126.124242.000 114248360625 1306790513.72130 No -0.04846177188858 Locked 3303 20151126.124243.000 114265860625 1306990241.82550 No -0.04847641051348 Locked 3304 20151126.124244.000 114283360625 1307189969.60890 No -0.04849104911933 Locked 3305 20151126.124245.000 114300860625 1307389697.10180 No -0.04850568770794 Locked 3306 20151126.124246.000 114318360625 1307589424.25020 No -0.0485203262761 Locked 3307 20151126.124247.000 114335860625 1307789151.07190 No -0.04853496482485 Locked 3308 20151126.124248.000 114353360625 1307988877.56560 No -0.04854960335414 Locked 3309 20151126.124249.000 114370860625 1308188603.73230 No -0.04856424186401 Locked 3310 20151126.124250.000 114388360625 1308388329.59620 No -0.0485788803559 Locked 3311 20151126.124251.000 114405860625 1308588055.12230 No -0.04859351882774 Locked 3312 20151126.124252.000 114423360625 1308787780.32090 No -0.04860815728013 Locked 3313 20151126.124253.000 114440860625 1308987505.21160 No -0.04862279571425 Locked 3314 20151126.124254.000 114458360625 1309187229.75590 No -0.04863743412779 Locked 3315 20151126.124255.000 114475860625 1309386953.99690 No -0.04865207252333 Locked 3316 20151126.124256.000 114493360625 1309586677.94260 No -0.04866671090134 Locked 3317 20151126.124257.000 114510860625 1309786401.53550 No -0.0486813492584 Locked 3318 20151126.124258.000 114528360625 1309986124.80600 No -0.04869598759633 Locked 3319 20151126.124259.000 114545860625 1310185847.74970 No -0.04871062591484 Locked 3320 20151126.124300.000 114563360625 1310385570.37820 No -0.04872526421465 Locked 3321 20151126.124301.000 114580860625 1310585292.67180 No -0.04873990249457 Locked 3322 20151126.124302.000 114598360625 1310785014.63440 No -0.04875454075484 Locked 3323 20151126.124303.000 114615860625 1310984736.27810 No -0.04876917899618 Locked 3324 20151126.124304.000 114633360625 1311184457.62200 No -0.04878381721972 Locked 3325 20151126.124305.000 114650860625 1311384178.63170 No -0.04879845542341 Locked 3326 20151126.124306.000 114668360625 1311583899.33040 No -0.04881309360864 Locked 3327 20151126.124307.000 114685860625 1311783619.70280 No -0.0488277317745 Locked 3328 20151126.124308.000 114703360625 1311983339.74660 No -0.04884236992085 Locked 3329 20151126.124309.000 114720860625 1312183059.47540 No -0.0488570080485 Locked 3330 20151126.124310.000 114738360625 1312382778.87510 No -0.04887164615661 Locked 3331 20151126.124311.000 114755860625 1312582497.95340 No -0.04888628424564 Locked 3332 20151126.124312.000 114773360625 1312782216.71500 No -0.04890092231586 Locked 3333 20151126.124313.000 114790860625 1312981935.14740 No -0.04891556036654 Locked 3334 20151126.124314.000 114808360625 1313181653.26540 No -0.04893019839855 Locked 3335 20151126.124315.000 114825860625 1313381371.04330 No -0.04894483641038 Locked 3336 20151126.124316.000 114843360625 1313581088.51810 No -0.0489594744042 Locked 3337 20151126.124317.000 114860860625 1313780805.66220 No -0.04897411237839 Locked 3338 20151126.124318.000 114878360625 1313980522.48200 No -0.04898875033333 Locked 3339 20151126.124319.000 114895860625 1314180238.99440 No -0.04900338827002 Locked 3340 20151126.124320.000 114913360625 1314379955.16220 No -0.04901802618625 Locked 3341 20151126.124321.000 114930860625 1314579671.00980 No -0.04903266408347 Locked 3342 20151126.124322.000 114948360625 1314779386.53110 No -0.04904730196131 Locked 3343 20151126.124323.000 114965860625 1314979101.72760 No -0.04906193981988 Locked 3344 20151126.124324.000 114983360625 1315178816.60730 No -0.04907657765963 Locked 3345 20151126.124325.000 115000860625 1315378531.18190 No -0.04909121548127 Locked 3346 20151126.124326.000 115018360625 1315578245.41500 No -0.04910585328263 Locked 3347 20151126.124327.000 115035860625 1315777959.34850 No -0.04912049106621 Locked 3348 20151126.124328.000 115053360625 1315977672.96650 No -0.04913512883106 Locked 3349 20151126.124329.000 115070860625 1316177386.25670 No -0.04914976657644 Locked 3350 20151126.124330.000 115088360625 1316377099.23670 No -0.0491644043034 Locked 3351 20151126.124331.000 115105860625 1316576811.89140 No -0.04917904201106 Locked 3352 20151126.124332.000 115123360625 1316776524.22220 No -0.04919367969948 Locked 3353 20151126.124333.000 115140860625 1316976236.22660 No -0.04920831736853 Locked 3354 20151126.124334.000 115158360625 1317175947.90720 No -0.04922295501835 Locked 3355 20151126.124335.000 115175860625 1317375659.28060 No -0.04923759264993 Locked 3356 20151126.124336.000 115193360625 1317575370.32100 No -0.04925223026174 Locked 3357 20151126.124337.000 115210860625 1317775081.05230 No -0.0492668678552 Locked 3358 20151126.124338.000 115228360625 1317974791.45110 No -0.04928150542892 Locked 3359 20151126.124339.000 115245860625 1318174501.55780 No -0.0492961429853 Locked 3360 20151126.124340.000 115263360625 1318374211.33240 No -0.04931078052196 Locked 3361 20151126.124341.000 115280860625 1318573920.80740 No -0.04932541804083 Locked 3362 20151126.124342.000 115298360625 1318773629.95470 No -0.04934005554025 Locked 3363 20151126.124343.000 115315860625 1318973338.76540 No -0.04935469301968 Locked 3364 20151126.124344.000 115333360625 1319173047.28200 No -0.04936933048165 Locked 3365 20151126.124345.000 115350860625 1319372755.47300 No -0.04938396792429 Locked 3366 20151126.124346.000 115368360625 1319572463.34010 No -0.0493986053477 Locked 3367 20151126.124347.000 115385860625 1319772170.90000 No -0.04941324275288 Locked 3368 20151126.124348.000 115403360625 1319971878.12350 No -0.04942788013807 Locked 3369 20151126.124349.000 115420860625 1320171585.03560 No -0.04944251750478 Locked 3370 20151126.124350.000 115438360625 1320371291.64600 No -0.04945715485358 Locked 3371 20151126.124351.000 115455860625 1320570997.93010 No -0.04947179218301 Locked 3372 20151126.124352.000 115473360625 1320770703.89540 No -0.04948642949351 Locked 3373 20151126.124353.000 115490860625 1320970409.53520 No -0.04950106678469 Locked 3374 20151126.124354.000 115508360625 1321170114.86470 No -0.04951570405744 Locked 3375 20151126.124355.000 115525860625 1321369819.88090 No -0.04953034131159 Locked 3376 20151126.124356.000 115543360625 1321569524.59020 No -0.04954497854752 Locked 3377 20151126.124357.000 115560860625 1321769228.95810 No -0.04955961576318 Locked 3378 20151126.124358.000 115578360625 1321968933.00560 No -0.04957425295981 Locked 3379 20151126.124359.000 115595860625 1322168636.73310 No -0.04958889013746 Locked 3380 20151126.124400.000 115613360625 1322368340.15910 No -0.04960352729719 Locked 3381 20151126.124401.000 115630860625 1322568043.26690 No -0.04961816443804 Locked 3382 20151126.124402.000 115648360625 1322767746.03770 No -0.04963280155888 Locked 3383 20151126.124403.000 115665860625 1322967448.51610 No -0.04964743866236 Locked 3384 20151126.124404.000 115683360625 1323167150.66740 No -0.04966207574642 Locked 3385 20151126.124405.000 115700860625 1323366852.48920 No -0.04967671281092 Locked 3386 20151126.124406.000 115718360625 1323566554.00740 No -0.04969134985739 Locked 3387 20151126.124407.000 115735860625 1323766255.21240 No -0.04970598688527 Locked 3388 20151126.124408.000 115753360625 1323965956.10130 No -0.04972062389438 Locked 3389 20151126.124409.000 115770860625 1324165656.67450 No -0.04973526088474 Locked 3390 20151126.124410.000 115788360625 1324365356.91580 No -0.0497498978554 Locked 3391 20151126.124411.000 115805860625 1324565056.85890 No -0.04976453480836 Locked 3392 20151126.124412.000 115823360625 1324764756.47980 No -0.04977917174219 Locked 3393 20151126.124413.000 115840860625 1324964455.79070 No -0.04979380865761 Locked 3394 20151126.124414.000 115858360625 1325164154.77880 No -0.04980844555387 Locked 3395 20151126.124415.000 115875860625 1325363853.45810 No -0.04982308243179 Locked 3396 20151126.124416.000 115893360625 1325563551.81440 No -0.04983771929054 Locked 3397 20151126.124417.000 115910860625 1325763249.85300 No -0.04985235613043 Locked 3398 20151126.124418.000 115928360625 1325962947.58620 No -0.04986699295218 Locked 3399 20151126.124419.000 115945860625 1326162644.99490 No -0.04988162975467 Locked 3400 20151126.124420.000 115963360625 1326362342.10150 No -0.04989626653922 Locked 3401 20151126.124421.000 115980860625 1326562038.89250 No -0.04991090330504 Locked 3402 20151126.124422.000 115998360625 1326761735.36790 No -0.04992554005211 Locked 3403 20151126.124423.000 116015860625 1326961431.51410 No -0.04994017677965 Locked 3404 20151126.124424.000 116033360625 1327161127.35070 No -0.0499548134888 Locked 3405 20151126.124425.000 116050860625 1327360822.88840 No -0.0499694501802 Locked 3406 20151126.124426.000 116068360625 1327560518.09600 No -0.04998408685201 Locked 3407 20151126.124427.000 116085860625 1327760213.00160 No -0.04999872350589 Locked 3408 20151126.124428.000 116103360625 1327959907.58990 No -0.05001336014093 Locked 3409 20151126.124429.000 116120860625 1328159601.86270 No -0.05002799675723 Locked 3410 20151126.124430.000 116138360625 1328359295.81790 No -0.05004263335468 Locked 3411 20151126.124431.000 116155860625 1328558989.45200 No -0.05005726993307 Locked 3412 20151126.124432.000 116173360625 1328758682.77340 No -0.05007190649289 Locked 3413 20151126.124433.000 116190860625 1328958375.77750 No -0.05008654303388 Locked 3414 20151126.124434.000 116208360625 1329158068.46430 No -0.05010117955602 Locked 3415 20151126.124435.000 116225860625 1329357760.83000 No -0.0501158160591 Locked 3416 20151126.124436.000 116243360625 1329557452.89100 No -0.0501304525441 Locked 3417 20151126.124437.000 116260860625 1329757144.64920 No -0.05014508901111 Locked 3418 20151126.124438.000 116278360625 1329956836.08980 No -0.05015972545927 Locked 3419 20151126.124439.000 116295860625 1330156527.21750 No -0.05017436188885 Locked 3420 20151126.124440.000 116313360625 1330356218.02750 No -0.05018899829957 Locked 3421 20151126.124441.000 116330860625 1330555908.54240 No -0.05020363469277 Locked 3422 20151126.124442.000 116348360625 1330755598.75260 No -0.05021827106787 Locked 3423 20151126.124443.000 116365860625 1330955288.63770 No -0.05023290742368 Locked 3424 20151126.124444.000 116383360625 1331154978.20830 No -0.05024754376081 Locked 3425 20151126.124445.000 116400860625 1331354667.46730 No -0.05026218007945 Locked 3426 20151126.124446.000 116418360625 1331554356.40230 No -0.05027681637885 Locked 3427 20151126.124447.000 116435860625 1331754045.03740 No -0.05029145266044 Locked 3428 20151126.124448.000 116453360625 1331953733.35330 No -0.05030608892308 Locked 3429 20151126.124449.000 116470860625 1332153421.36440 No -0.05032072516763 Locked 3430 20151126.124450.000 116488360625 1332353109.05410 No -0.05033536139309 Locked 3431 20151126.124451.000 116505860625 1332552796.44400 No -0.05034999760076 Locked 3432 20151126.124452.000 116523360625 1332752483.50280 No -0.05036463378876 Locked 3433 20151126.124453.000 116540860625 1332952170.26110 No -0.05037926995893 Locked 3434 20151126.124454.000 116558360625 1333151856.71310 No -0.05039390611091 Locked 3435 20151126.124455.000 116575860625 1333351542.84360 No -0.05040854224381 Locked 3436 20151126.124456.000 116593360625 1333551228.66700 No -0.05042317835847 Locked 3437 20151126.124457.000 116610860625 1333750914.17660 No -0.0504378144545 Locked 3438 20151126.124458.000 116628360625 1333950599.37700 No -0.05045245053217 Locked 3439 20151126.124459.000 116645860625 1334150284.27930 No -0.05046708659214 Locked 3440 20151126.124500.000 116663360625 1334349968.86040 No -0.05048172263305 Locked 3441 20151126.124501.000 116680860625 1334549653.14160 No -0.05049635865615 Locked 3442 20151126.124502.000 116698360625 1334749337.09220 No -0.05051099465962 Locked 3443 20151126.124503.000 116715860625 1334949020.72760 No -0.05052563064438 Locked 3444 20151126.124504.000 116733360625 1335148704.05760 No -0.050540266611 Locked 3445 20151126.124505.000 116750860625 1335348387.08480 No -0.05055490255965 Locked 3446 20151126.124506.000 116768360625 1335548069.81030 No -0.05056953849039 Locked 3447 20151126.124507.000 116785860625 1335747752.21700 No -0.0505841744022 Locked 3448 20151126.124508.000 116803360625 1335947434.31410 No -0.05059881029562 Locked 3449 20151126.124509.000 116820860625 1336147116.09650 No -0.05061344617037 Locked 3450 20151126.124510.000 116838360625 1336346797.56210 No -0.0506280820263 Locked 3451 20151126.124511.000 116855860625 1336546478.73320 No -0.05064271786475 Locked 3452 20151126.124512.000 116873360625 1336746159.58030 No -0.05065735368397 Locked 3453 20151126.124513.000 116890860625 1336945840.11720 No -0.05067198948476 Locked 3454 20151126.124514.000 116908360625 1337145520.33930 No -0.05068662526687 Locked 3455 20151126.124515.000 116925860625 1337345200.25830 No -0.05070126103098 Locked 3456 20151126.124516.000 116943360625 1337544879.86360 No -0.05071589677647 Locked 3457 20151126.124517.000 116960860625 1337744559.16630 No -0.05073053250399 Locked 3458 20151126.124518.000 116978360625 1337944238.15670 No -0.05074516821297 Locked 3459 20151126.124519.000 116995860625 1338143916.83760 No -0.05075980390358 Locked 3460 20151126.124520.000 117013360625 1338343595.22190 No -0.05077443957658 Locked 3461 20151126.124521.000 117030860625 1338543273.28020 No -0.05078907523022 Locked 3462 20151126.124522.000 117048360625 1338742951.03870 No -0.05080371086606 Locked 3463 20151126.124523.000 117065860625 1338942628.49240 No -0.05081834648381 Locked 3464 20151126.124524.000 117083360625 1339142305.62390 No -0.05083298208242 Locked 3465 20151126.124525.000 117100860625 1339341982.46060 No -0.05084761766354 Locked 3466 20151126.124526.000 117118360625 1339541658.98860 No -0.05086225322632 Locked 3467 20151126.124527.000 117135860625 1339741335.20470 No -0.05087688877059 Locked 3468 20151126.124528.000 117153360625 1339941011.11020 No -0.05089152429642 Locked 3469 20151126.124529.000 117170860625 1340140686.71870 No -0.05090615980461 Locked 3470 20151126.124530.000 117188360625 1340340362.00760 No -0.05092079529383 Locked 3471 20151126.124531.000 117205860625 1340540037.00450 No -0.05093543076572 Locked 3472 20151126.124532.000 117223360625 1340739711.67280 No -0.05095006621809 Locked 3473 20151126.124533.000 117240860625 1340939386.05230 No -0.05096470165332 Locked 3474 20151126.124534.000 117258360625 1341139060.12730 No -0.05097933707047 Locked 3475 20151126.124535.000 117275860625 1341338733.87730 No -0.05099397246833 Locked 3476 20151126.124536.000 117293360625 1341538407.32970 No -0.05100860784851 Locked 3477 20151126.124537.000 117310860625 1341738080.48240 No -0.0510232432109 Locked 3478 20151126.124538.000 117328360625 1341937753.32260 No -0.05103787855474 Locked 3479 20151126.124539.000 117345860625 1342137425.85400 No -0.05105251388025 Locked 3480 20151126.124540.000 117363360625 1342337098.08020 No -0.05106714918763 Locked 3481 20151126.124541.000 117380860625 1342536770.00560 No -0.05108178447716 Locked 3482 20151126.124542.000 117398360625 1342736441.62250 No -0.05109641974837 Locked 3483 20151126.124543.000 117415860625 1342936112.92360 No -0.05111105500083 Locked 3484 20151126.124544.000 117433360625 1343135783.93520 No -0.05112569023611 Locked 3485 20151126.124545.000 117450860625 1343335454.62940 No -0.05114032545254 Locked 3486 20151126.124546.000 117468360625 1343535125.01180 No -0.05115496065045 Locked 3487 20151126.124547.000 117485860625 1343734795.08990 No -0.0511695958303 Locked 3488 20151126.124548.000 117503360625 1343934464.87900 No -0.051184230993 Locked 3489 20151126.124549.000 117520860625 1344134134.34170 No -0.05119886613631 Locked 3490 20151126.124550.000 117538360625 1344333803.49180 No -0.05121350126107 Locked 3491 20151126.124551.000 117555860625 1344533472.32800 No -0.05122813636719 Locked 3492 20151126.124552.000 117573360625 1344733140.88720 No -0.05124277145686 Locked 3493 20151126.124553.000 117590860625 1344932809.11910 No -0.0512574065271 Locked 3494 20151126.124554.000 117608360625 1345132477.04750 No -0.05127204157932 Locked 3495 20151126.124555.000 117625860625 1345332144.66950 No -0.05128667661335 Locked 3496 20151126.124556.000 117643360625 1345531811.99030 No -0.0513013116295 Locked 3497 20151126.124557.000 117660860625 1345731479.00380 No -0.05131594662741 Locked 3498 20151126.124558.000 117678360625 1345931145.70430 No -0.05133058160673 Locked 3499 20151126.124559.000 117695860625 1346130812.10380 No -0.05134521656818 Locked 3500 20151126.124600.000 117713360625 1346330478.21540 No -0.05135985151253 Locked 3501 20151126.124601.000 117730860625 1346530144.00990 No -0.05137448643806 Locked 3502 20151126.124602.000 117748360625 1346729809.48940 No -0.05138912134489 Locked 3503 20151126.124603.000 117765860625 1346929474.68330 No -0.05140375623477 Locked 3504 20151126.124604.000 117783360625 1347129139.54480 No -0.05141839110491 Locked 3505 20151126.124605.000 117800860625 1347328804.11740 No -0.05143302595789 Locked 3506 20151126.124606.000 117818360625 1347528468.38510 No -0.05144766079277 Locked 3507 20151126.124607.000 117835860625 1347728132.35450 No -0.05146229560995 Locked 3508 20151126.124608.000 117853360625 1347927796.01220 No -0.05147693040862 Locked 3509 20151126.124609.000 117870860625 1348127459.35930 No -0.05149156518884 Locked 3510 20151126.124610.000 117888360625 1348327122.41200 No -0.05150619995159 Locked 3511 20151126.124611.000 117905860625 1348526785.15450 No -0.05152083469592 Locked 3512 20151126.124612.000 117923360625 1348726447.57470 No -0.05153546942112 Locked 3513 20151126.124613.000 117940860625 1348926109.69700 No -0.05155010412863 Locked 3514 20151126.124614.000 117958360625 1349125771.52980 No -0.05156473881895 Locked 3515 20151126.124615.000 117975860625 1349325433.05650 No -0.0515793734911 Locked 3516 20151126.124616.000 117993360625 1349525094.28820 No -0.05159400814573 Locked 3517 20151126.124617.000 118010860625 1349724755.20360 No -0.05160864278159 Locked 3518 20151126.124618.000 118028360625 1349924415.82500 No -0.05162327739999 Locked 3519 20151126.124619.000 118045860625 1350124076.13490 No -0.0516379119999 Locked 3520 20151126.124620.000 118063360625 1350323736.13930 No -0.05165254658167 Locked 3521 20151126.124621.000 118080860625 1350523395.85050 No -0.05166718114603 Locked 3522 20151126.124622.000 118098360625 1350723055.25700 No -0.0516818156923 Locked 3523 20151126.124623.000 118115860625 1350922714.35040 No -0.05169645021998 Locked 3524 20151126.124624.000 118133360625 1351122373.16440 No -0.05171108473107 Locked 3525 20151126.124625.000 118150860625 1351322031.66740 No -0.0517257192237 Locked 3526 20151126.124626.000 118168360625 1351521689.87370 No -0.05174035369872 Locked 3527 20151126.124627.000 118185860625 1351721347.76430 No -0.05175498815499 Locked 3528 20151126.124628.000 118203360625 1351921005.35720 No -0.05176962259358 Locked 3529 20151126.124629.000 118220860625 1352120662.65330 No -0.05178425701456 Locked 3530 20151126.124630.000 118238360625 1352320319.64180 No -0.05179889141727 Locked 3531 20151126.124631.000 118255860625 1352519976.32260 No -0.05181352580172 Locked 3532 20151126.124632.000 118273360625 1352719632.68750 No -0.0518281601674 Locked 3533 20151126.124633.000 118290860625 1352919288.76590 No -0.05184279451608 Locked 3534 20151126.124634.000 118308360625 1353118944.54120 No -0.05185742884677 Locked 3535 20151126.124635.000 118325860625 1353318600.02760 No -0.0518720631603 Locked 3536 20151126.124636.000 118343360625 1353518255.20460 No -0.05188669745546 Locked 3537 20151126.124637.000 118360860625 1353717910.07610 No -0.05190133173249 Locked 3538 20151126.124638.000 118378360625 1353917564.66630 No -0.05191596599281 Locked 3539 20151126.124639.000 118395860625 1354117218.94170 No -0.05193060023444 Locked 3540 20151126.124640.000 118413360625 1354316872.90550 No -0.05194523445758 Locked 3541 20151126.124641.000 118430860625 1354516526.57390 No -0.05195986866318 Locked 3542 20151126.124642.000 118448360625 1354716179.93560 No -0.05197450285056 Locked 3543 20151126.124643.000 118465860625 1354915832.99620 No -0.05198913702007 Locked 3544 20151126.124644.000 118483360625 1355115485.76250 No -0.05200377117211 Locked 3545 20151126.124645.000 118500860625 1355315138.23100 No -0.05201840530647 Locked 3546 20151126.124646.000 118518360625 1355514790.40990 No -0.05203303942363 Locked 3547 20151126.124647.000 118535860625 1355714442.28690 No -0.05204767352287 Locked 3548 20151126.124648.000 118553360625 1355914093.85610 No -0.05206230760383 Locked 3549 20151126.124649.000 118570860625 1356113745.11840 No -0.05207694166658 Locked 3550 20151126.124650.000 118588360625 1356313396.08720 No -0.0520915757119 Locked 3551 20151126.124651.000 118605860625 1356513046.75400 No -0.05210620973929 Locked 3552 20151126.124652.000 118623360625 1356712697.11920 No -0.05212084374877 Locked 3553 20151126.124653.000 118640860625 1356912347.18850 No -0.05213547774068 Locked 3554 20151126.124654.000 118658360625 1357111996.96980 No -0.0521501117155 Locked 3555 20151126.124655.000 118675860625 1357311646.42930 No -0.05216474567121 Locked 3556 20151126.124656.000 118693360625 1357511295.59900 No -0.05217937960972 Locked 3557 20151126.124657.000 118710860625 1357710944.46420 No -0.05219401353014 Locked 3558 20151126.124658.000 118728360625 1357910593.02030 No -0.05220864743222 Locked 3559 20151126.124659.000 118745860625 1358110241.27800 No -0.05222328131658 Locked 3560 20151126.124700.000 118763360625 1358309889.24040 No -0.0522379151834 Locked 3561 20151126.124701.000 118780860625 1358509536.90250 No -0.0522525490324 Locked 3562 20151126.124702.000 118798360625 1358709184.27240 No -0.05226718286405 Locked 3563 20151126.124703.000 118815860625 1358908831.34720 No -0.05228181667818 Locked 3564 20151126.124704.000 118833360625 1359108478.12620 No -0.05229645047475 Locked 3565 20151126.124705.000 118850860625 1359308124.59670 No -0.052311084253 Locked 3566 20151126.124706.000 118868360625 1359507770.77140 No -0.05232571801369 Locked 3567 20151126.124707.000 118885860625 1359707416.62250 No -0.05234035175517 Locked 3568 20151126.124708.000 118903360625 1359907062.20310 No -0.05235498548058 Locked 3569 20151126.124709.000 118920860625 1360106707.48060 No -0.05236961918801 Locked 3570 20151126.124710.000 118938360625 1360306352.46610 No -0.05238425287809 Locked 3571 20151126.124711.000 118955860625 1360505997.14350 No -0.05239888654989 Locked 3572 20151126.124712.000 118973360625 1360705641.52410 No -0.05241352020406 Locked 3573 20151126.124713.000 118990860625 1360905285.61980 No -0.05242815384132 Locked 3574 20151126.124714.000 119008360625 1361104929.41870 No -0.05244278746096 Locked 3575 20151126.124715.000 119025860625 1361304572.90680 No -0.05245742106214 Locked 3576 20151126.124716.000 119043360625 1361504216.10330 No -0.05247205464601 Locked 3577 20151126.124717.000 119060860625 1361703859.01640 No -0.05248668821306 Locked 3578 20151126.124718.000 119078360625 1361903501.62640 No -0.05250132176211 Locked 3579 20151126.124719.000 119095860625 1362103143.92870 No -0.05251595529289 Locked 3580 20151126.124720.000 119113360625 1362302785.95980 No -0.05253058880757 Locked 3581 20151126.124721.000 119130860625 1362502427.67300 No -0.05254522230338 Locked 3582 20151126.124722.000 119148360625 1362702069.09550 No -0.05255985578193 Locked 3583 20151126.124723.000 119165860625 1362901710.21610 No -0.05257448924255 Locked 3584 20151126.124724.000 119183360625 1363101351.03330 No -0.05258912268516 Locked 3585 20151126.124725.000 119200860625 1363300991.56960 No -0.0526037561111 Locked 3586 20151126.124726.000 119218360625 1363500631.80260 No -0.05261838951902 Locked 3587 20151126.124727.000 119235860625 1363700271.73250 No -0.05263302290896 Locked 3588 20151126.124728.000 119253360625 1363899911.38700 No -0.05264765628254 Locked 3589 20151126.124729.000 119270860625 1364099550.72630 No -0.0526622896374 Locked 3590 20151126.124730.000 119288360625 1364299189.78300 No -0.05267692297549 Locked 3591 20151126.124731.000 119305860625 1364498828.53630 No -0.05269155629557 Locked 3592 20151126.124732.000 119323360625 1364698466.98680 No -0.05270618959767 Locked 3593 20151126.124733.000 119340860625 1364898105.13810 No -0.052720822882 Locked 3594 20151126.124734.000 119358360625 1365097742.99610 No -0.05273545614892 Locked 3595 20151126.124735.000 119375860625 1365297380.57090 No -0.05275008939903 Locked 3596 20151126.124736.000 119393360625 1365497017.83730 No -0.05276472263083 Locked 3597 20151126.124737.000 119410860625 1365696654.82080 No -0.05277935584583 Locked 3598 20151126.124738.000 119428360625 1365896291.50200 No -0.05279398904289 Locked 3599 20151126.124739.000 119445860625 1366095927.88640 No -0.05280862222232 Locked 3600 20151126.124740.000 119463360625 1366295563.98070 No -0.05282325538453 Locked