NN12 ROSE OP D1 20151125.192856.000 20151125.192856.000 20151125.202855.000 STC 1 DAP_Started 3600 1. No Yes 3067792490. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 673 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937977000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351718000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151125.192856.000 56824016374 681359516.77950 No 0 Locked 2 20151125.192857.000 56841516374 681577397.95300 No -1.661610111794e-05 Locked 3 20151125.192858.000 56859016374 681795278.55920 No -3.323216855486e-05 Locked 4 20151125.192859.000 56876516374 682013158.55180 No -4.984819956189e-05 Locked 5 20151125.192900.000 56894016374 682231037.96880 No -6.646419639511e-05 Locked 6 20151125.192901.000 56911516374 682448916.79110 No -8.308015792055e-05 Locked 7 20151125.192902.000 56929016374 682666795.02810 No -9.96960846963e-05 Locked 8 20151125.192903.000 56946516374 682884672.68510 No -0.000116311977037 Locked 9 20151125.192904.000 56964016374 683102549.73540 No -0.0001329278333575 Locked 10 20151125.192905.000 56981516374 683320426.20200 No -0.0001495436550233 Locked 11 20151125.192906.000 56999016374 683538302.08780 No -0.0001661594422065 Locked 12 20151125.192907.000 57016516374 683756177.37700 No -0.0001827751939692 Locked 13 20151125.192908.000 57034016374 683974052.07860 No -0.0001993909108456 Locked 14 20151125.192909.000 57051516374 684191926.18890 No -0.0002160065926161 Locked 15 20151125.192910.000 57069016374 684409799.71030 No -0.0002326222394231 Locked 16 20151125.192911.000 57086516374 684627672.64810 No -0.0002492378515814 Locked 17 20151125.192912.000 57104016374 684845544.98910 No -0.0002658534283072 Locked 18 20151125.192913.000 57121516374 685063416.74420 No -0.0002824689702478 Locked 19 20151125.192914.000 57139016374 685281287.89560 No -0.0002990844763461 Locked 20 20151125.192915.000 57156516374 685499158.46910 No -0.0003156999481342 Locked 21 20151125.192916.000 57174016374 685717028.45800 No -0.0003323153852141 Locked 22 20151125.192917.000 57191516374 685934897.84470 No -0.0003489307865409 Locked 23 20151125.192918.000 57209016374 686152766.64260 No -0.0003655461529102 Locked 24 20151125.192919.000 57226516374 686370634.84400 No -0.0003821614838649 Locked 25 20151125.192920.000 57244016374 686588502.46650 No -0.0003987767804499 Locked 26 20151125.192921.000 57261516374 686806369.49610 No -0.0004153920418339 Locked 27 20151125.192922.000 57279016374 687024235.93480 No -0.0004320072681358 Locked 28 20151125.192923.000 57296516374 687242101.78360 No -0.0004486224594149 Locked 29 20151125.192924.000 57314016374 687459967.03620 No -0.0004652376152971 Locked 30 20151125.192925.000 57331516374 687677831.69810 No -0.000481852736109 Locked 31 20151125.192926.000 57349016374 687895695.77790 No -0.0004984678223613 Locked 32 20151125.192927.000 57366516374 688113559.25220 No -0.0005150828726645 Locked 33 20151125.192928.000 57384016374 688331422.15190 No -0.0005316978888533 Locked 34 20151125.192929.000 57401516374 688549284.44760 No -0.0005483128691822 Locked 35 20151125.192930.000 57419016374 688767146.15530 No -0.000564927814601 Locked 36 20151125.192931.000 57436516374 688985007.26720 No -0.0005815427246468 Locked 37 20151125.192932.000 57454016374 689202867.78740 No -0.0005981575995629 Locked 38 20151125.192933.000 57471516374 689420727.71670 No -0.0006147724393969 Locked 39 20151125.192934.000 57489016374 689638587.06120 No -0.0006313872445108 Locked 40 20151125.192935.000 57506516374 689856445.80200 No -0.0006480020137826 Locked 41 20151125.192936.000 57524016374 690074303.96490 No -0.000664616748744 Locked 42 20151125.192937.000 57541516374 690292161.52980 No -0.0006812314482018 Locked 43 20151125.192938.000 57559016374 690510018.49870 No -0.0006978461122746 Locked 44 20151125.192939.000 57576516374 690727874.87530 No -0.0007144607411821 Locked 45 20151125.192940.000 57594016374 690945730.66690 No -0.0007310753353577 Locked 46 20151125.192941.000 57611516374 691163585.85100 No -0.0007476898934655 Locked 47 20151125.192942.000 57629016374 691381440.45070 No -0.0007643044168772 Locked 48 20151125.192943.000 57646516374 691599294.46120 No -0.0007809189053075 Locked 49 20151125.192944.000 57664016374 691817147.87300 No -0.0007975333581926 Locked 50 20151125.192945.000 57681516374 692035000.68950 No -0.0008141477757343 Locked 51 20151125.192946.000 57699016374 692252852.91430 No -0.0008307621581463 Locked 52 20151125.192947.000 57716516374 692470704.54590 No -0.0008473765053396 Locked 53 20151125.192948.000 57734016374 692688555.58660 No -0.0008639908174508 Locked 54 20151125.192949.000 57751516374 692906406.01900 No -0.0008806050934467 Locked 55 20151125.192950.000 57769016374 693124255.87280 No -0.0008972193350907 Locked 56 20151125.192951.000 57786516374 693342105.13240 No -0.0009138335414566 Locked 57 20151125.192952.000 57804016374 693559953.79170 No -0.0009304477121822 Locked 58 20151125.192953.000 57821516374 693777801.86400 No -0.0009470618480572 Locked 59 20151125.192954.000 57839016374 693995649.34540 No -0.00096367594885 Locked 60 20151125.192955.000 57856516374 694213496.21940 No -0.000980290013581 Locked 61 20151125.192956.000 57874016374 694431342.50430 No -0.0009969040433368 Locked 62 20151125.192957.000 57891516374 694649188.19380 No -0.001013518037743 Locked 63 20151125.192958.000 57909016374 694867033.29910 No -0.001030131997465 Locked 64 20151125.192959.000 57926516374 695084877.80060 No -0.001046745921339 Locked 65 20151125.193000.000 57944016374 695302721.71170 No -0.001063359810161 Locked 66 20151125.193001.000 57961516374 695520565.01720 No -0.001079973663027 Locked 67 20151125.193002.000 57979016374 695738407.74210 No -0.001096587481423 Locked 68 20151125.193003.000 57996516374 695956249.85680 No -0.001113201263591 Locked 69 20151125.193004.000 58014016374 696174091.38650 No -0.001129815011027 Locked 70 20151125.193005.000 58031516374 696391932.31350 No -0.00114642872268 Locked 71 20151125.193006.000 58049016374 696609772.64660 No -0.001163042399073 Locked 72 20151125.193007.000 58066516374 696827612.39270 No -0.001179656040615 Locked 73 20151125.193008.000 58084016374 697045451.53550 No -0.001196269646339 Locked 74 20151125.193009.000 58101516374 697263290.08940 No -0.0012128832171 Locked 75 20151125.193010.000 58119016374 697481128.04410 No -0.001229496752285 Locked 76 20151125.193011.000 58136516374 697698965.39460 No -0.001246110251599 Locked 77 20151125.193012.000 58154016374 697916802.16720 No -0.001262723716602 Locked 78 20151125.193013.000 58171516374 698134638.32880 No -0.00127933714533 Locked 79 20151125.193014.000 58189016374 698352473.89040 No -0.001295950538436 Locked 80 20151125.193015.000 58206516374 698570308.86240 No -0.001312563896536 Locked 81 20151125.193016.000 58224016374 698788143.24510 No -0.001329177219649 Locked 82 20151125.193017.000 58241516374 699005977.01530 No -0.001345790506398 Locked 83 20151125.193018.000 58259016374 699223810.19290 No -0.001362403757963 Locked 84 20151125.193019.000 58276516374 699441642.78080 No -0.001379016974518 Locked 85 20151125.193020.000 58294016374 699659474.77150 No -0.001395630155617 Locked 86 20151125.193021.000 58311516374 699877306.15950 No -0.001412243300932 Locked 87 20151125.193022.000 58329016374 700095136.94830 No -0.001428856410673 Locked 88 20151125.193023.000 58346516374 700312967.13610 No -0.001445469484732 Locked 89 20151125.193024.000 58364016374 700530796.74710 No -0.001462082524546 Locked 90 20151125.193025.000 58381516374 700748625.74070 No -0.001478695527704 Locked 91 20151125.193026.000 58399016374 700966454.14230 No -0.001495308495715 Locked 92 20151125.193027.000 58416516374 701184281.94740 No -0.001511921428311 Locked 93 20151125.193028.000 58434016374 701402109.14330 No -0.001528534324739 Locked 94 20151125.193029.000 58451516374 701619935.75480 No -0.00154514718647 Locked 95 20151125.193030.000 58469016374 701837761.76000 No -0.001561760012205 Locked 96 20151125.193031.000 58486516374 702055587.18140 No -0.001578372803279 Locked 97 20151125.193032.000 58504016374 702273411.98740 No -0.001594985557816 Locked 98 20151125.193033.000 58521516374 702491236.19130 No -0.001611598276607 Locked 99 20151125.193034.000 58539016374 702709059.81250 No -0.001628210960801 Locked 100 20151125.193035.000 58556516374 702926882.82290 No -0.001644823608733 Locked 101 20151125.193036.000 58574016374 703144705.24500 No -0.001661436221736 Locked 102 20151125.193037.000 58591516374 703362527.05920 No -0.001678048798648 Locked 103 20151125.193038.000 58609016374 703580348.27580 No -0.00169466134008 Locked 104 20151125.193039.000 58626516374 703798168.90440 No -0.001711273846603 Locked 105 20151125.193040.000 58644016374 704015988.92320 No -0.00172788631692 Locked 106 20151125.193041.000 58661516374 704233808.34360 No -0.001744498751711 Locked 107 20151125.193042.000 58679016374 704451627.16770 No -0.001761111151098 Locked 108 20151125.193043.000 58696516374 704669445.38540 No -0.001777723514483 Locked 109 20151125.193044.000 58714016374 704887263.01150 No -0.001794335842745 Locked 110 20151125.193045.000 58731516374 705105080.03090 No -0.001810948134986 Locked 111 20151125.193046.000 58749016374 705322896.45670 No -0.001827560391984 Locked 112 20151125.193047.000 58766516374 705540712.28400 No -0.00184417261345 Locked 113 20151125.193048.000 58784016374 705758527.51130 No -0.001860784799293 Locked 114 20151125.193049.000 58801516374 705976342.13700 No -0.001877396949418 Locked 115 20151125.193050.000 58819016374 706194156.15740 No -0.001894009063606 Locked 116 20151125.193051.000 58836516374 706411969.57560 No -0.001910621142042 Locked 117 20151125.193052.000 58854016374 706629782.40740 No -0.001927233185662 Locked 118 20151125.193053.000 58871516374 706847594.62820 No -0.001943845193006 Locked 119 20151125.193054.000 58889016374 707065406.26040 No -0.001960457165406 Locked 120 20151125.193055.000 58906516374 707283217.27330 No -0.001977069101036 Locked 121 20151125.193056.000 58924016374 707501027.69380 No -0.001993681001496 Locked 122 20151125.193057.000 58941516374 707718837.52290 No -0.002010292866844 Locked 123 20151125.193058.000 58959016374 707936646.73080 No -0.00202690469531 Locked 124 20151125.193059.000 58976516374 708154455.35180 No -0.002043516488932 Locked 125 20151125.193100.000 58994016374 708372263.37210 No -0.00206012824689 Locked 126 20151125.193101.000 59011516374 708590070.78560 No -0.002076739968822 Locked 127 20151125.193102.000 59029016374 708807877.60600 No -0.002093351655541 Locked 128 20151125.193103.000 59046516374 709025683.81540 No -0.002109963305984 Locked 129 20151125.193104.000 59064016374 709243489.42270 No -0.00212657492068 Locked 130 20151125.193105.000 59081516374 709461294.43220 No -0.002143186499885 Locked 131 20151125.193106.000 59099016374 709679098.84060 No -0.002159798043401 Locked 132 20151125.193107.000 59116516374 709896902.64160 No -0.002176409550856 Locked 133 20151125.193108.000 59134016374 710114705.84730 No -0.002193021022968 Locked 134 20151125.193109.000 59151516374 710332508.44500 No -0.002209632458982 Locked 135 20151125.193110.000 59169016374 710550310.44980 No -0.002226243859795 Locked 136 20151125.193111.000 59186516374 710768111.84280 No -0.002242855224285 Locked 137 20151125.193112.000 59204016374 710985912.63400 No -0.002259466553046 Locked 138 20151125.193113.000 59221516374 711203712.81970 No -0.002276077845858 Locked 139 20151125.193114.000 59239016374 711421512.40660 No -0.002292689103118 Locked 140 20151125.193115.000 59256516374 711639311.38420 No -0.002309300324204 Locked 141 20151125.193116.000 59274016374 711857109.76440 No -0.002325911509823 Locked 142 20151125.193117.000 59291516374 712074907.54310 No -0.002342522659729 Locked 143 20151125.193118.000 59309016374 712292704.70580 No -0.002359133773063 Locked 144 20151125.193119.000 59326516374 712510501.28420 No -0.002375744851707 Locked 145 20151125.193120.000 59344016374 712728297.24820 No -0.002392355893873 Locked 146 20151125.193121.000 59361516374 712946092.61550 No -0.002408966900613 Locked 147 20151125.193122.000 59379016374 713163887.37920 No -0.002425577871517 Locked 148 20151125.193123.000 59396516374 713381681.53040 No -0.002442188806056 Locked 149 20151125.193124.000 59414016374 713599475.09010 No -0.002458799705477 Locked 150 20151125.193125.000 59431516374 713817268.03020 No -0.002475410568112 Locked 151 20151125.193126.000 59449016374 714035060.37720 No -0.002492021395535 Locked 152 20151125.193127.000 59466516374 714252852.10910 No -0.002508632186438 Locked 153 20151125.193128.000 59484016374 714470643.24610 No -0.002525242942022 Locked 154 20151125.193129.000 59501516374 714688433.78040 No -0.002541853661823 Locked 155 20151125.193130.000 59519016374 714906223.70340 No -0.00255846434533 Locked 156 20151125.193131.000 59536516374 715124013.03350 No -0.002575074993637 Locked 157 20151125.193132.000 59554016374 715341801.73830 No -0.002591685604819 Locked 158 20151125.193133.000 59571516374 715559589.85570 No -0.002608296181127 Locked 159 20151125.193134.000 59589016374 715777377.36980 No -0.002624906721617 Locked 160 20151125.193135.000 59606516374 715995164.26910 No -0.002641517225605 Locked 161 20151125.193136.000 59624016374 716212950.57170 No -0.002658127694167 Locked 162 20151125.193137.000 59641516374 716430736.26940 No -0.002674738126815 Locked 163 20151125.193138.000 59659016374 716648521.36270 No -0.00269134852358 Locked 164 20151125.193139.000 59676516374 716866305.84350 No -0.00270795888398 Locked 165 20151125.193140.000 59694016374 717084089.72150 No -0.002724569208592 Locked 166 20151125.193141.000 59711516374 717301872.99450 No -0.002741179497284 Locked 167 20151125.193142.000 59729016374 717519655.66530 No -0.002757789750223 Locked 168 20151125.193143.000 59746516374 717737437.72010 No -0.00277439996659 Locked 169 20151125.193144.000 59764016374 717955219.16860 No -0.00279101014696 Locked 170 20151125.193145.000 59781516374 718173000.02790 No -0.002807620292349 Locked 171 20151125.193146.000 59799016374 718390780.27360 No -0.002824230401309 Locked 172 20151125.193147.000 59816516374 718608559.90910 No -0.00284084047404 Locked 173 20151125.193148.000 59834016374 718826338.94080 No -0.002857450510923 Locked 174 20151125.193149.000 59851516374 719044117.36270 No -0.002874060511602 Locked 175 20151125.193150.000 59869016374 719261895.17490 No -0.002890670476082 Locked 176 20151125.193151.000 59886516374 719479672.38470 No -0.002907280404798 Locked 177 20151125.193152.000 59904016374 719697448.98940 No -0.002923890297588 Locked 178 20151125.193153.000 59921516374 719915224.99370 No -0.002940500154732 Locked 179 20151125.193154.000 59939016374 720133000.38870 No -0.002957109975701 Locked 180 20151125.193155.000 59956516374 720350775.17560 No -0.002973719760568 Locked 181 20151125.193156.000 59974016374 720568549.34790 No -0.002990329508944 Locked 182 20151125.193157.000 59991516374 720786322.92760 No -0.003006939222138 Locked 183 20151125.193158.000 60009016374 721004095.88250 No -0.003023548898237 Locked 184 20151125.193159.000 60026516374 721221868.24050 No -0.003040158538898 Locked 185 20151125.193200.000 60044016374 721439639.99350 No -0.003056768143639 Locked 186 20151125.193201.000 60061516374 721657411.13590 No -0.003073377712128 Locked 187 20151125.193202.000 60079016374 721875181.66070 No -0.00308998724395 Locked 188 20151125.193203.000 60096516374 722092951.58760 No -0.003106596740275 Locked 189 20151125.193204.000 60114016374 722310720.90590 No -0.003123206200466 Locked 190 20151125.193205.000 60131516374 722528489.61000 No -0.003139815624192 Locked 191 20151125.193206.000 60149016374 722746257.71630 No -0.003156425012426 Locked 192 20151125.193207.000 60166516374 722964025.20890 No -0.003173034364224 Locked 193 20151125.193208.000 60184016374 723181792.09580 No -0.003189643680061 Locked 194 20151125.193209.000 60201516374 723399558.36660 No -0.00320625295932 Locked 195 20151125.193210.000 60219016374 723617324.02990 No -0.003222862202511 Locked 196 20151125.193211.000 60236516374 723835089.08780 No -0.003239471409759 Locked 197 20151125.193212.000 60254016374 724052853.53160 No -0.003256080580548 Locked 198 20151125.193213.000 60271516374 724270617.36970 No -0.003272689715375 Locked 199 20151125.193214.000 60289016374 724488380.60990 No -0.003289298814706 Locked 200 20151125.193215.000 60306516374 724706143.22940 No -0.003305907877184 Locked 201 20151125.193216.000 60324016374 724923905.24770 No -0.003322516903969 Locked 202 20151125.193217.000 60341516374 725141666.64880 No -0.00333912589411 Locked 203 20151125.193218.000 60359016374 725359427.43830 No -0.00335573484794 Locked 204 20151125.193219.000 60376516374 725577187.62160 No -0.00337234376578 Locked 205 20151125.193220.000 60394016374 725794947.19020 No -0.003388952647124 Locked 206 20151125.193221.000 60411516374 726012706.15820 No -0.00340556149281 Locked 207 20151125.193222.000 60429016374 726230464.50470 No -0.003422170301597 Locked 208 20151125.193223.000 60446516374 726448222.24430 No -0.003438779074353 Locked 209 20151125.193224.000 60464016374 726665979.38290 No -0.003455387811426 Locked 210 20151125.193225.000 60481516374 726883735.90840 No -0.003471996512099 Locked 211 20151125.193226.000 60499016374 727101491.82120 No -0.003488605176396 Locked 212 20151125.193227.000 60516516374 727319247.12600 No -0.003505213804595 Locked 213 20151125.193228.000 60534016374 727537001.82240 No -0.003521822396674 Locked 214 20151125.193229.000 60551516374 727754755.90980 No -0.003538430952595 Locked 215 20151125.193230.000 60569016374 727972509.38380 No -0.003555039472098 Locked 216 20151125.193231.000 60586516374 728190262.24020 No -0.003571647954934 Locked 217 20151125.193232.000 60604016374 728408014.49930 No -0.003588256402308 Locked 218 20151125.193233.000 60621516374 728625766.13410 No -0.003604864812617 Locked 219 20151125.193234.000 60639016374 728843517.16200 No -0.003621473186893 Locked 220 20151125.193235.000 60656516374 729061267.57660 No -0.003638081524758 Locked 221 20151125.193236.000 60674016374 729279017.38630 No -0.003654689826709 Locked 222 20151125.193237.000 60691516374 729496766.57030 No -0.003671298091512 Locked 223 20151125.193238.000 60709016374 729714515.15430 No -0.003687906320692 Locked 224 20151125.193239.000 60726516374 729932263.12230 No -0.0037045145133 Locked 225 20151125.193240.000 60744016374 730150010.47250 No -0.003721122669229 Locked 226 20151125.193241.000 60761516374 730367757.22700 No -0.003737730789791 Locked 227 20151125.193242.000 60779016374 730585503.35640 No -0.00375433887324 Locked 228 20151125.193243.000 60796516374 730803248.88390 No -0.003770946920953 Locked 229 20151125.193244.000 60814016374 731020993.78410 No -0.003787554931424 Locked 230 20151125.193245.000 60831516374 731238738.07410 No -0.003804162905666 Locked 231 20151125.193246.000 60849016374 731456481.76500 No -0.00382077084434 Locked 232 20151125.193247.000 60866516374 731674224.83380 No -0.003837378746078 Locked 233 20151125.193248.000 60884016374 731891967.29630 No -0.003853986611821 Locked 234 20151125.193249.000 60901516374 732109709.14850 No -0.003870594441329 Locked 235 20151125.193250.000 60919016374 732327450.37850 No -0.003887202233897 Locked 236 20151125.193251.000 60936516374 732545190.98280 No -0.003903809989317 Locked 237 20151125.193252.000 60954016374 732762931.00170 No -0.003920417709981 Locked 238 20151125.193253.000 60971516374 732980670.39590 No -0.003937025393556 Locked 239 20151125.193254.000 60989016374 733198409.18600 No -0.003953633041265 Locked 240 20151125.193255.000 61006516374 733416147.34840 No -0.003970240651708 Locked 241 20151125.193256.000 61024016374 733633884.90450 No -0.003986848226153 Locked 242 20151125.193257.000 61041516374 733851621.84790 No -0.004003455764223 Locked 243 20151125.193258.000 61059016374 734069358.17410 No -0.004020063265648 Locked 244 20151125.193259.000 61076516374 734287093.89030 No -0.004036670730858 Locked 245 20151125.193300.000 61094016374 734504828.99510 No -0.004053278159768 Locked 246 20151125.193301.000 61111516374 734722563.47320 No -0.004069885551471 Locked 247 20151125.193302.000 61129016374 734940297.34700 No -0.004086492907296 Locked 248 20151125.193303.000 61146516374 735158030.60040 No -0.004103100226287 Locked 249 20151125.193304.000 61164016374 735375763.25240 No -0.004119707509573 Locked 250 20151125.193305.000 61181516374 735593495.27350 No -0.004136314755401 Locked 251 20151125.193306.000 61199016374 735811226.69610 No -0.004152921965697 Locked 252 20151125.193307.000 61216516374 736028957.50050 No -0.004169529139289 Locked 253 20151125.193308.000 61234016374 736246687.67560 No -0.004186136275519 Locked 254 20151125.193309.000 61251516374 736464417.25250 No -0.004202743376234 Locked 255 20151125.193310.000 61269016374 736682146.20480 No -0.004219350439866 Locked 256 20151125.193311.000 61286516374 736899874.54250 No -0.004235957467008 Locked 257 20151125.193312.000 61304016374 737117602.27150 No -0.004252564458012 Locked 258 20151125.193313.000 61321516374 737335329.38130 No -0.004269171412253 Locked 259 20151125.193314.000 61339016374 737553055.87190 No -0.004285778329732 Locked 260 20151125.193315.000 61356516374 737770781.75030 No -0.004302385210863 Locked 261 20151125.193316.000 61374016374 737988507.00480 No -0.004318992054954 Locked 262 20151125.193317.000 61391516374 738206231.65990 No -0.004335598863458 Locked 263 20151125.193318.000 61409016374 738423955.68710 No -0.004352205634683 Locked 264 20151125.193319.000 61426516374 738641679.10720 No -0.004368812369864 Locked 265 20151125.193320.000 61444016374 738859401.90370 No -0.004385419068021 Locked 266 20151125.193321.000 61461516374 739077124.10200 No -0.004402025730663 Locked 267 20151125.193322.000 61479016374 739294845.66200 No -0.004418632355408 Locked 268 20151125.193323.000 61496516374 739512566.62110 No -0.004435238944477 Locked 269 20151125.193324.000 61514016374 739730286.96660 No -0.004451845497117 Locked 270 20151125.193325.000 61531516374 739948006.68230 No -0.004468452012365 Locked 271 20151125.193326.000 61549016374 740165725.79210 No -0.00448505849164 Locked 272 20151125.193327.000 61566516374 740383444.27830 No -0.004501664933892 Locked 273 20151125.193328.000 61584016374 740601162.13760 No -0.004518271338924 Locked 274 20151125.193329.000 61601516374 740818879.39580 No -0.004534877708268 Locked 275 20151125.193330.000 61619016374 741036596.03280 No -0.004551484040731 Locked 276 20151125.193331.000 61636516374 741254312.05310 No -0.004568090336581 Locked 277 20151125.193332.000 61654016374 741472027.45200 No -0.004584696595537 Locked 278 20151125.193333.000 61671516374 741689742.23820 No -0.004601302818117 Locked 279 20151125.193334.000 61689016374 741907456.40300 No -0.004617909003803 Locked 280 20151125.193335.000 61706516374 742125169.94920 No -0.004634515152764 Locked 281 20151125.193336.000 61724016374 742342882.89250 No -0.004651121265929 Locked 282 20151125.193337.000 61741516374 742560595.19750 No -0.004667727341198 Locked 283 20151125.193338.000 61759016374 742778306.88470 No -0.004684333379788 Locked 284 20151125.193339.000 61776516374 742996017.96730 No -0.004700939382482 Locked 285 20151125.193340.000 61794016374 743213728.42920 No -0.004717545348325 Locked 286 20151125.193341.000 61811516374 743431438.26690 No -0.004734151277109 Locked 287 20151125.193342.000 61829016374 743649147.49010 No -0.004750757169409 Locked 288 20151125.193343.000 61846516374 743866856.09070 No -0.004767363024745 Locked 289 20151125.193344.000 61864016374 744084564.07380 No -0.00478396884342 Locked 290 20151125.193345.000 61881516374 744302271.45010 No -0.004800574626069 Locked 291 20151125.193346.000 61899016374 744519978.19540 No -0.004817180371254 Locked 292 20151125.193347.000 61916516374 744737684.32590 No -0.004833786079939 Locked 293 20151125.193348.000 61934016374 744955389.83220 No -0.004850391751564 Locked 294 20151125.193349.000 61951516374 745173094.71870 No -0.004866997386391 Locked 295 20151125.193350.000 61969016374 745390798.99640 No -0.004883602985073 Locked 296 20151125.193351.000 61986516374 745608502.64520 No -0.004900208546418 Locked 297 20151125.193352.000 62004016374 745826205.68330 No -0.004916814071504 Locked 298 20151125.193353.000 62021516374 746043908.09620 No -0.004933419559472 Locked 299 20151125.193354.000 62039016374 746261609.88960 No -0.004950025010659 Locked 300 20151125.193355.000 62056516374 746479311.06600 No -0.004966630425215 Locked 301 20151125.193356.000 62074016374 746697011.61820 No -0.004983235802712 Locked 302 20151125.193357.000 62091516374 746914711.55510 No -0.004999841143678 Locked 303 20151125.193358.000 62109016374 747132410.86700 No -0.005016446447536 Locked 304 20151125.193359.000 62126516374 747350109.56310 No -0.005033051714835 Locked 305 20151125.193400.000 62144016374 747567807.64240 No -0.005049656945514 Locked 306 20151125.193401.000 62161516374 747785505.10800 No -0.005066262139757 Locked 307 20151125.193402.000 62179016374 748003201.93050 No -0.005082867295818 Locked 308 20151125.193403.000 62196516374 748220898.14750 No -0.005099472415931 Locked 309 20151125.193404.000 62214016374 748438593.73700 No -0.005116077498788 Locked 310 20151125.193405.000 62231516374 748656288.72100 No -0.005132682545697 Locked 311 20151125.193406.000 62249016374 748873983.06830 No -0.005149287554804 Locked 312 20151125.193407.000 62266516374 749091676.79100 No -0.005165892526828 Locked 313 20151125.193408.000 62284016374 749309369.90320 No -0.005182497462606 Locked 314 20151125.193409.000 62301516374 749527062.38940 No -0.005199102361218 Locked 315 20151125.193410.000 62319016374 749744754.26340 No -0.005215707223484 Locked 316 20151125.193411.000 62336516374 749962445.51670 No -0.005232312048898 Locked 317 20151125.193412.000 62354016374 750180136.13370 No -0.005248916836534 Locked 318 20151125.193413.000 62371516374 750397826.13870 No -0.005265521587836 Locked 319 20151125.193414.000 62389016374 750615515.51560 No -0.005282126301846 Locked 320 20151125.193415.000 62406516374 750833204.28710 No -0.005298730979914 Locked 321 20151125.193416.000 62424016374 751050892.41880 No -0.005315335619996 Locked 322 20151125.193417.000 62441516374 751268579.94320 No -0.005331940224022 Locked 323 20151125.193418.000 62459016374 751486266.83530 No -0.005348544790509 Locked 324 20151125.193419.000 62476516374 751703953.10850 No -0.005365149320251 Locked 325 20151125.193420.000 62494016374 751921638.76140 No -0.005381753813165 Locked 326 20151125.193421.000 62511516374 752139323.79300 No -0.005398358269192 Locked 327 20151125.193422.000 62529016374 752357008.20110 No -0.005414962688201 Locked 328 20151125.193423.000 62546516374 752574691.98020 No -0.005431567069866 Locked 329 20151125.193424.000 62564016374 752792375.14970 No -0.005448171415339 Locked 330 20151125.193425.000 62581516374 753010057.69270 No -0.005464775723616 Locked 331 20151125.193426.000 62599016374 753227739.60700 No -0.005481379994567 Locked 332 20151125.193427.000 62616516374 753445420.90000 No -0.00549798422863 Locked 333 20151125.193428.000 62634016374 753663101.55960 No -0.005514588425088 Locked 334 20151125.193429.000 62651516374 753880781.61450 No -0.005531192585645 Locked 335 20151125.193430.000 62669016374 754098461.04200 No -0.005547796708952 Locked 336 20151125.193431.000 62686516374 754316139.82540 No -0.005564400794019 Locked 337 20151125.193432.000 62704016374 754533818.00930 No -0.005581004843493 Locked 338 20151125.193433.000 62721516374 754751495.55700 No -0.005597608855195 Locked 339 20151125.193434.000 62739016374 754969172.48950 No -0.005614212830373 Locked 340 20151125.193435.000 62756516374 755186848.79990 No -0.005630816768615 Locked 341 20151125.193436.000 62774016374 755404524.48480 No -0.005647420669722 Locked 342 20151125.193437.000 62791516374 755622199.54160 No -0.005664024533537 Locked 343 20151125.193438.000 62809016374 755839873.96800 No -0.005680628359926 Locked 344 20151125.193439.000 62826516374 756057547.78690 No -0.005697232150247 Locked 345 20151125.193440.000 62844016374 756275220.95210 No -0.005713835901757 Locked 346 20151125.193441.000 62861516374 756492893.51930 No -0.005730439617763 Locked 347 20151125.193442.000 62879016374 756710565.45400 No -0.005747043296217 Locked 348 20151125.193443.000 62896516374 756928236.76740 No -0.005763646937784 Locked 349 20151125.193444.000 62914016374 757145907.44830 No -0.0057802505418 Locked 350 20151125.193445.000 62931516374 757363577.51650 No -0.005796854109438 Locked 351 20151125.193446.000 62949016374 757581246.94660 No -0.005813457639193 Locked 352 20151125.193447.000 62966516374 757798915.76690 No -0.005830061132743 Locked 353 20151125.193448.000 62984016374 758016583.94700 No -0.005846664588284 Locked 354 20151125.193449.000 63001516374 758234251.51030 No -0.005863268007205 Locked 355 20151125.193450.000 63019016374 758451918.44400 No -0.005879871388746 Locked 356 20151125.193451.000 63036516374 758669584.74820 No -0.005896474732913 Locked 357 20151125.193452.000 63054016374 758887250.43110 No -0.005913078040194 Locked 358 20151125.193453.000 63071516374 759104915.48560 No -0.005929681310165 Locked 359 20151125.193454.000 63089016374 759322579.91680 No -0.005946284543131 Locked 360 20151125.193455.000 63106516374 759540243.72640 No -0.005962887739192 Locked 361 20151125.193456.000 63124016374 759757906.90130 No -0.005979490897571 Locked 362 20151125.193457.000 63141516374 759975569.45700 No -0.005996094019187 Locked 363 20151125.193458.000 63159016374 760193231.37830 No -0.006012697103138 Locked 364 20151125.193459.000 63176516374 760410892.68190 No -0.006029300150416 Locked 365 20151125.193500.000 63194016374 760628553.35770 No -0.006045903160421 Locked 366 20151125.193501.000 63211516374 760846213.39490 No -0.006062506132512 Locked 367 20151125.193502.000 63229016374 761063872.81210 No -0.006079109067793 Locked 368 20151125.193503.000 63246516374 761281531.61670 No -0.006095711966703 Locked 369 20151125.193504.000 63264016374 761499189.78680 No -0.006112314827943 Locked 370 20151125.193505.000 63281516374 761716847.32230 No -0.006128917651506 Locked 371 20151125.193506.000 63299016374 761934504.23580 No -0.00614552043814 Locked 372 20151125.193507.000 63316516374 762152160.53170 No -0.006162123188107 Locked 373 20151125.193508.000 63334016374 762369816.18030 No -0.006178725899644 Locked 374 20151125.193509.000 63351516374 762587471.21770 No -0.006195328574893 Locked 375 20151125.193510.000 63369016374 762805125.62890 No -0.006211931212964 Locked 376 20151125.193511.000 63386516374 763022779.39700 No -0.006228533812853 Locked 377 20151125.193512.000 63404016374 763240432.54800 No -0.006245136376105 Locked 378 20151125.193513.000 63421516374 763458085.07100 No -0.006261738902073 Locked 379 20151125.193514.000 63439016374 763675736.96390 No -0.00627834139063 Locked 380 20151125.193515.000 63456516374 763893388.23130 No -0.006294943842052 Locked 381 20151125.193516.000 63474016374 764111038.86310 No -0.006311546255737 Locked 382 20151125.193517.000 63491516374 764328688.87040 No -0.006328148632345 Locked 383 20151125.193518.000 63509016374 764546338.24260 No -0.006344750971247 Locked 384 20151125.193519.000 63526516374 764763987.00130 No -0.006361353273725 Locked 385 20151125.193520.000 63544016374 764981635.12160 No -0.0063779555383 Locked 386 20151125.193521.000 63561516374 765199282.61090 No -0.006394557765413 Locked 387 20151125.193522.000 63579016374 765416929.47570 No -0.006411159955449 Locked 388 20151125.193523.000 63596516374 765634575.71310 No -0.006427762108235 Locked 389 20151125.193524.000 63614016374 765852221.31710 No -0.006444364223416 Locked 390 20151125.193525.000 63631516374 766069866.29530 No -0.006460966301443 Locked 391 20151125.193526.000 63649016374 766287510.63220 No -0.006477568341395 Locked 392 20151125.193527.000 63666516374 766505154.35620 No -0.006494170344959 Locked 393 20151125.193528.000 63684016374 766722797.45300 No -0.006510772311286 Locked 394 20151125.193529.000 63701516374 766940439.90470 No -0.006527374239312 Locked 395 20151125.193530.000 63719016374 767158081.72840 No -0.006543976130054 Locked 396 20151125.193531.000 63736516374 767375722.92980 No -0.006560577983849 Locked 397 20151125.193532.000 63754016374 767593363.50590 No -0.00657717980052 Locked 398 20151125.193533.000 63771516374 767811003.45360 No -0.006593781579882 Locked 399 20151125.193534.000 63789016374 768028642.76300 No -0.006610383321348 Locked 400 20151125.193535.000 63806516374 768246281.45250 No -0.00662698502601 Locked 401 20151125.193536.000 63824016374 768463919.49480 No -0.006643586692247 Locked 402 20151125.193537.000 63841516374 768681556.91690 No -0.006660188321663 Locked 403 20151125.193538.000 63859016374 768899193.70930 No -0.006676789913693 Locked 404 20151125.193539.000 63876516374 769116829.87610 No -0.00669339146858 Locked 405 20151125.193540.000 63894016374 769334465.40600 No -0.006709992985654 Locked 406 20151125.193541.000 63911516374 769552100.30550 No -0.006726594465301 Locked 407 20151125.193542.000 63929016374 769769734.56250 No -0.006743195906802 Locked 408 20151125.193543.000 63946516374 769987368.20390 No -0.006759797311755 Locked 409 20151125.193544.000 63964016374 770205001.20950 No -0.006776398678959 Locked 410 20151125.193545.000 63981516374 770422633.58980 No -0.006793000009039 Locked 411 20151125.193546.000 63999016374 770640265.33390 No -0.006809601301348 Locked 412 20151125.193547.000 64016516374 770857896.44490 No -0.006826202556069 Locked 413 20151125.193548.000 64034016374 771075526.92460 No -0.006842803773309 Locked 414 20151125.193549.000 64051516374 771293156.77370 No -0.006859404953109 Locked 415 20151125.193550.000 64069016374 771510785.98810 No -0.006876006095228 Locked 416 20151125.193551.000 64086516374 771728414.57200 No -0.006892607199913 Locked 417 20151125.193552.000 64104016374 771946042.52550 No -0.00690920826717 Locked 418 20151125.193553.000 64121516374 772163669.85040 No -0.006925809297107 Locked 419 20151125.193554.000 64139016374 772381296.54260 No -0.006942410289481 Locked 420 20151125.193555.000 64156516374 772598922.60290 No -0.006959011244338 Locked 421 20151125.193556.000 64174016374 772816548.02840 No -0.006975612161506 Locked 422 20151125.193557.000 64191516374 773034172.82860 No -0.00699221304155 Locked 423 20151125.193558.000 64209016374 773251796.98760 No -0.007008813883525 Locked 424 20151125.193559.000 64226516374 773469420.52240 No -0.007025414688441 Locked 425 20151125.193600.000 64244016374 773687043.41790 No -0.007042015455402 Locked 426 20151125.193601.000 64261516374 773904665.68200 No -0.007058616184875 Locked 427 20151125.193602.000 64279016374 774122287.31990 No -0.007075216877171 Locked 428 20151125.193603.000 64296516374 774339908.31680 No -0.00709181753141 Locked 429 20151125.193604.000 64314016374 774557528.67900 No -0.007108418147967 Locked 430 20151125.193605.000 64331516374 774775148.41300 No -0.007125018727227 Locked 431 20151125.193606.000 64349016374 774992767.50800 No -0.007141619268549 Locked 432 20151125.193607.000 64366516374 775210385.96680 No -0.007158219772099 Locked 433 20151125.193608.000 64384016374 775428003.79310 No -0.007174820238097 Locked 434 20151125.193609.000 64401516374 775645620.99350 No -0.007191420666935 Locked 435 20151125.193610.000 64419016374 775863237.56360 No -0.007208021058352 Locked 436 20151125.193611.000 64436516374 776080853.49150 No -0.00722462141164 Locked 437 20151125.193612.000 64454016374 776298468.78340 No -0.007241221727169 Locked 438 20151125.193613.000 64471516374 776516083.45160 No -0.007257822005669 Locked 439 20151125.193614.000 64489016374 776733697.47410 No -0.007274422245833 Locked 440 20151125.193615.000 64506516374 776951310.86690 No -0.007291022448611 Locked 441 20151125.193616.000 64524016374 777168923.63410 No -0.007307622614246 Locked 442 20151125.193617.000 64541516374 777386535.74860 No -0.007324222741131 Locked 443 20151125.193618.000 64559016374 777604147.23570 No -0.007340822830766 Locked 444 20151125.193619.000 64576516374 777821758.08550 No -0.007357422882564 Locked 445 20151125.193620.000 64594016374 778039368.30260 No -0.007374022896799 Locked 446 20151125.193621.000 64611516374 778256977.89120 No -0.007390622873718 Locked 447 20151125.193622.000 64629016374 778474586.83890 No -0.007407222812587 Locked 448 20151125.193623.000 64646516374 778692195.15170 No -0.007423822713762 Locked 449 20151125.193624.000 64664016374 778909802.83250 No -0.007440422577414 Locked 450 20151125.193625.000 64681516374 779127409.88760 No -0.007457022403918 Locked 451 20151125.193626.000 64699016374 779345016.29460 No -0.007473622191944 Locked 452 20151125.193627.000 64716516374 779562622.06640 No -0.007490221942258 Locked 453 20151125.193628.000 64734016374 779780227.20660 No -0.007506821655073 Locked 454 20151125.193629.000 64751516374 779997831.70580 No -0.007523421329831 Locked 455 20151125.193630.000 64769016374 780215435.57890 No -0.007540020967417 Locked 456 20151125.193631.000 64786516374 780433038.80370 No -0.007556620566514 Locked 457 20151125.193632.000 64804016374 780650641.40600 No -0.007573220128652 Locked 458 20151125.193633.000 64821516374 780868243.36400 No -0.007589819652537 Locked 459 20151125.193634.000 64839016374 781085844.69660 No -0.007606419139292 Locked 460 20151125.193635.000 64856516374 781303445.37760 No -0.007623018587361 Locked 461 20151125.193636.000 64874016374 781521045.42710 No -0.007639617997937 Locked 462 20151125.193637.000 64891516374 781738644.84440 No -0.00765621737098 Locked 463 20151125.193638.000 64909016374 781956243.61670 No -0.007672816705728 Locked 464 20151125.193639.000 64926516374 782173841.75660 No -0.00768941600293 Locked 465 20151125.193640.000 64944016374 782391439.26500 No -0.007706015262639 Locked 466 20151125.193641.000 64961516374 782609036.12970 No -0.007722614484131 Locked 467 20151125.193642.000 64979016374 782826632.35720 No -0.007739213667793 Locked 468 20151125.193643.000 64996516374 783044227.93850 No -0.007755812813089 Locked 469 20151125.193644.000 65014016374 783261822.89540 No -0.007772411921314 Locked 470 20151125.193645.000 65031516374 783479417.21550 No -0.007789010991731 Locked 471 20151125.193646.000 65049016374 783697010.89610 No -0.007805610024181 Locked 472 20151125.193647.000 65066516374 783914603.93610 No -0.007822209018598 Locked 473 20151125.193648.000 65084016374 784132196.34390 No -0.007838807975481 Locked 474 20151125.193649.000 65101516374 784349788.10210 No -0.007855406893797 Locked 475 20151125.193650.000 65119016374 784567379.22970 No -0.007872005774673 Locked 476 20151125.193651.000 65136516374 784784969.72530 No -0.007888604618027 Locked 477 20151125.193652.000 65154016374 785002559.57130 No -0.007905203422814 Locked 478 20151125.193653.000 65171516374 785220148.79080 No -0.007921802190406 Locked 479 20151125.193654.000 65189016374 785437737.35620 No -0.007938400919162 Locked 480 20151125.193655.000 65206516374 785655325.28690 No -0.007954999610236 Locked 481 20151125.193656.000 65224016374 785872912.58600 No -0.007971598263812 Locked 482 20151125.193657.000 65241516374 786090499.25520 No -0.00798819687999 Locked 483 20151125.193658.000 65259016374 786308085.27970 No -0.008004795457892 Locked 484 20151125.193659.000 65276516374 786525670.64770 No -0.008021393996816 Locked 485 20151125.193700.000 65294016374 786743255.39720 No -0.00803799249902 Locked 486 20151125.193701.000 65311516374 786960839.49600 No -0.008054590962592 Locked 487 20151125.193702.000 65329016374 787178422.96380 No -0.0080711893887 Locked 488 20151125.193703.000 65346516374 787396005.78600 No -0.008087787776479 Locked 489 20151125.193704.000 65364016374 787613587.96890 No -0.008104386126302 Locked 490 20151125.193705.000 65381516374 787831169.52150 No -0.008120984438703 Locked 491 20151125.193706.000 65399016374 788048750.43370 No -0.008137582713084 Locked 492 20151125.193707.000 65416516374 788266330.69960 No -0.008154180949093 Locked 493 20151125.193708.000 65434016374 788483910.32540 No -0.008170779147099 Locked 494 20151125.193709.000 65451516374 788701489.32880 No -0.008187377308153 Locked 495 20151125.193710.000 65469016374 788919067.67110 No -0.008203975429956 Locked 496 20151125.193711.000 65486516374 789136645.38950 No -0.008220573514719 Locked 497 20151125.193712.000 65504016374 789354222.45030 No -0.008237171560439 Locked 498 20151125.193713.000 65521516374 789571798.88120 No -0.008253769568761 Locked 499 20151125.193714.000 65539016374 789789374.67140 No -0.008270367539045 Locked 500 20151125.193715.000 65556516374 790006949.82390 No -0.008286965471468 Locked 501 20151125.193716.000 65574016374 790224524.33450 No -0.00830356336578 Locked 502 20151125.193717.000 65591516374 790442098.18730 No -0.008320161221039 Locked 503 20151125.193718.000 65609016374 790659671.41550 No -0.008336759039215 Locked 504 20151125.193719.000 65626516374 790877244.00440 No -0.008353356819435 Locked 505 20151125.193720.000 65644016374 791094815.94500 No -0.008369954561165 Locked 506 20151125.193721.000 65661516374 791312387.24170 No -0.008386552264666 Locked 507 20151125.193722.000 65679016374 791529957.89910 No -0.008403149930212 Locked 508 20151125.193723.000 65696516374 791747527.92490 No -0.008419747558259 Locked 509 20151125.193724.000 65714016374 791965097.29700 No -0.008436345147495 Locked 510 20151125.193725.000 65731516374 792182666.03840 No -0.008452942699286 Locked 511 20151125.193726.000 65749016374 792400234.12770 No -0.008469540212361 Locked 512 20151125.193727.000 65766516374 792617801.57590 No -0.008486137687374 Locked 513 20151125.193728.000 65784016374 792835368.38820 No -0.008502735124633 Locked 514 20151125.193729.000 65801516374 793052934.55610 No -0.008519332523634 Locked 515 20151125.193730.000 65819016374 793270500.08810 No -0.00853592988488 Locked 516 20151125.193731.000 65836516374 793488064.97520 No -0.008552527207839 Locked 517 20151125.193732.000 65854016374 793705629.21530 No -0.008569124492384 Locked 518 20151125.193733.000 65871516374 793923192.81620 No -0.00858572173898 Locked 519 20151125.193734.000 65889016374 794140755.78560 No -0.008602318948083 Locked 520 20151125.193735.000 65906516374 794358318.08740 No -0.00861891611755 Locked 521 20151125.193736.000 65924016374 794575879.77010 No -0.008635513250261 Locked 522 20151125.193737.000 65941516374 794793440.79760 No -0.008652110344072 Locked 523 20151125.193738.000 65959016374 795011001.18800 No -0.008668707400058 Locked 524 20151125.193739.000 65976516374 795228560.93120 No -0.008685304417619 Locked 525 20151125.193740.000 65994016374 795446120.03510 No -0.008701901397225 Locked 526 20151125.193741.000 66011516374 795663678.49050 No -0.008718498338329 Locked 527 20151125.193742.000 66029016374 795881236.31210 No -0.008735095241803 Locked 528 20151125.193743.000 66046516374 796098793.47300 No -0.008751692106051 Locked 529 20151125.193744.000 66064016374 796316350.00950 No -0.008768288933228 Locked 530 20151125.193745.000 66081516374 796533905.89620 No -0.008784885721826 Locked 531 20151125.193746.000 66099016374 796751461.13980 No -0.008801482472243 Locked 532 20151125.193747.000 66116516374 796969015.73510 No -0.008818079184169 Locked 533 20151125.193748.000 66134016374 797186569.68710 No -0.008834675857903 Locked 534 20151125.193749.000 66151516374 797404122.99840 No -0.008851272493597 Locked 535 20151125.193750.000 66169016374 797621675.65760 No -0.008867869090576 Locked 536 20151125.193751.000 66186516374 797839227.67590 No -0.008884465649504 Locked 537 20151125.193752.000 66204016374 798056779.05420 No -0.008901062170435 Locked 538 20151125.193753.000 66221516374 798274329.78580 No -0.008917658652971 Locked 539 20151125.193754.000 66239016374 798491879.87340 No -0.008934255097272 Locked 540 20151125.193755.000 66256516374 798709429.31490 No -0.008950851503214 Locked 541 20151125.193756.000 66274016374 798926978.11620 No -0.008967447871146 Locked 542 20151125.193757.000 66291516374 799144526.26550 No -0.008984044200369 Locked 543 20151125.193758.000 66309016374 799362073.76190 No -0.009000640490828 Locked 544 20151125.193759.000 66326516374 799579620.63270 No -0.009017236744146 Locked 545 20151125.193800.000 66344016374 799797166.84950 No -0.009033832958635 Locked 546 20151125.193801.000 66361516374 800014712.42230 No -0.009050429134889 Locked 547 20151125.193802.000 66379016374 800232257.34900 No -0.009067025272783 Locked 548 20151125.193803.000 66396516374 800449801.62590 No -0.009083621372098 Locked 549 20151125.193804.000 66414016374 800667345.26450 No -0.009100217433518 Locked 550 20151125.193805.000 66431516374 800884888.25130 No -0.009116813456239 Locked 551 20151125.193806.000 66449016374 801102430.59900 No -0.009133409441016 Locked 552 20151125.193807.000 66466516374 801319972.29290 No -0.009150005386977 Locked 553 20151125.193808.000 66484016374 801537513.34050 No -0.009166601294567 Locked 554 20151125.193809.000 66501516374 801755053.75760 No -0.009183197164723 Locked 555 20151125.193810.000 66519016374 801972593.51310 No -0.0091997929956 Locked 556 20151125.193811.000 66536516374 802190132.61440 No -0.009216388787636 Locked 557 20151125.193812.000 66554016374 802407671.09210 No -0.009232984542648 Locked 558 20151125.193813.000 66571516374 802625208.90900 No -0.009249580258429 Locked 559 20151125.193814.000 66589016374 802842746.08150 No -0.009266175935951 Locked 560 20151125.193815.000 66606516374 803060282.60630 No -0.009282771575018 Locked 561 20151125.193816.000 66624016374 803277818.49710 No -0.009299367176445 Locked 562 20151125.193817.000 66641516374 803495353.71780 No -0.009315962738087 Locked 563 20151125.193818.000 66659016374 803712888.31390 No -0.009332558262646 Locked 564 20151125.193819.000 66676516374 803930422.25250 No -0.009349153748169 Locked 565 20151125.193820.000 66694016374 804147955.54720 No -0.009365749195463 Locked 566 20151125.193821.000 66711516374 804365488.18790 No -0.009382344603929 Locked 567 20151125.193822.000 66729016374 804583020.19730 No -0.009398939974913 Locked 568 20151125.193823.000 66746516374 804800551.54750 No -0.009415535306761 Locked 569 20151125.193824.000 66764016374 805018082.24060 No -0.009432130599596 Locked 570 20151125.193825.000 66781516374 805235612.29540 No -0.009448725854535 Locked 571 20151125.193826.000 66799016374 805453141.70100 No -0.00946532107093 Locked 572 20151125.193827.000 66816516374 805670670.45960 No -0.009481916248913 Locked 573 20151125.193828.000 66834016374 805888198.56220 No -0.009498511387948 Locked 574 20151125.193829.000 66851516374 806105726.02520 No -0.00951510648901 Locked 575 20151125.193830.000 66869016374 806323252.83830 No -0.009531701551486 Locked 576 20151125.193831.000 66886516374 806540778.99290 No -0.009548296574867 Locked 577 20151125.193832.000 66904016374 806758304.50350 No -0.009564891560013 Locked 578 20151125.193833.000 66921516374 806975829.37510 No -0.009581486507222 Locked 579 20151125.193834.000 66939016374 807193353.57840 No -0.009598081414753 Locked 580 20151125.193835.000 66956516374 807410877.16150 No -0.009614676285462 Locked 581 20151125.193836.000 66974016374 807628400.07330 No -0.009631271116315 Locked 582 20151125.193837.000 66991516374 807845922.34520 No -0.009647865909178 Locked 583 20151125.193838.000 67009016374 808063443.96590 No -0.009664460663378 Locked 584 20151125.193839.000 67026516374 808280964.94540 No -0.009681055379509 Locked 585 20151125.193840.000 67044016374 808498485.26030 No -0.009697650056183 Locked 586 20151125.193841.000 67061516374 808716004.93990 No -0.009714244695138 Locked 587 20151125.193842.000 67079016374 808933523.96740 No -0.009730839295378 Locked 588 20151125.193843.000 67096516374 809151042.33180 No -0.009747433856249 Locked 589 20151125.193844.000 67114016374 809368560.06350 No -0.009764028379556 Locked 590 20151125.193845.000 67131516374 809586077.14560 No -0.009780622864296 Locked 591 20151125.193846.000 67149016374 809803593.56140 No -0.009797217309477 Locked 592 20151125.193847.000 67166516374 810021109.33500 No -0.00981381171653 Locked 593 20151125.193848.000 67184016374 810238624.45380 No -0.009830406084708 Locked 594 20151125.193849.000 67201516374 810456138.93770 No -0.009847000415191 Locked 595 20151125.193850.000 67219016374 810673652.76310 No -0.009863594706578 Locked 596 20151125.193851.000 67236516374 810891165.93800 No -0.009880188959344 Locked 597 20151125.193852.000 67254016374 811108678.45950 No -0.009896783173318 Locked 598 20151125.193853.000 67271516374 811326190.32950 No -0.009913377348612 Locked 599 20151125.193854.000 67289016374 811543701.55250 No -0.009929971485492 Locked 600 20151125.193855.000 67306516374 811761212.11870 No -0.009946565583378 Locked 601 20151125.193856.000 67324016374 811978722.04010 No -0.009963159642982 Locked 602 20151125.193857.000 67341516374 812196231.31240 No -0.009979753664048 Locked 603 20151125.193858.000 67359016374 812413739.93370 No -0.009996347646464 Locked 604 20151125.193859.000 67376516374 812631247.89270 No -0.01001294158956 Locked 605 20151125.193900.000 67394016374 812848755.20820 No -0.01002953549445 Locked 606 20151125.193901.000 67411516374 813066261.87070 No -0.01004612936057 Locked 607 20151125.193902.000 67429016374 813283767.87950 No -0.01006272318788 Locked 608 20151125.193903.000 67446516374 813501273.23970 No -0.01007931697668 Locked 609 20151125.193904.000 67464016374 813718777.96080 No -0.01009591072754 Locked 610 20151125.193905.000 67481516374 813936282.01560 No -0.01011250443884 Locked 611 20151125.193906.000 67499016374 814153785.41980 No -0.01012909811151 Locked 612 20151125.193907.000 67516516374 814371288.17410 No -0.0101456917456 Locked 613 20151125.193908.000 67534016374 814588790.27850 No -0.0101622853411 Locked 614 20151125.193909.000 67551516374 814806291.72770 No -0.0101788788977 Locked 615 20151125.193910.000 67569016374 815023792.52860 No -0.01019547241582 Locked 616 20151125.193911.000 67586516374 815241292.67470 No -0.01021206589505 Locked 617 20151125.193912.000 67604016374 815458792.16360 No -0.01022865933527 Locked 618 20151125.193913.000 67621516374 815676291.00320 No -0.01024525273694 Locked 619 20151125.193914.000 67639016374 815893789.18960 No -0.01026184609983 Locked 620 20151125.193915.000 67656516374 816111286.72180 No -0.01027843942388 Locked 621 20151125.193916.000 67674016374 816328783.60840 No -0.0102950327096 Locked 622 20151125.193917.000 67691516374 816546279.83150 No -0.01031162595592 Locked 623 20151125.193918.000 67709016374 816763775.39980 No -0.01032821916337 Locked 624 20151125.193919.000 67726516374 816981270.32830 No -0.01034481233283 Locked 625 20151125.193920.000 67744016374 817198764.58790 No -0.01036140546259 Locked 626 20151125.193921.000 67761516374 817416258.20740 No -0.01037799855433 Locked 627 20151125.193922.000 67779016374 817633751.16000 No -0.01039459160649 Locked 628 20151125.193923.000 67796516374 817851243.46510 No -0.0104111846202 Locked 629 20151125.193924.000 67814016374 818068735.12380 No -0.01042777759553 Locked 630 20151125.193925.000 67831516374 818286226.12560 No -0.01044437053186 Locked 631 20151125.193926.000 67849016374 818503716.46680 No -0.01046096342898 Locked 632 20151125.193927.000 67866516374 818721206.14260 No -0.01047755628658 Locked 633 20151125.193928.000 67884016374 818938695.17990 No -0.01049414910628 Locked 634 20151125.193929.000 67901516374 819156183.56040 No -0.01051074188699 Locked 635 20151125.193930.000 67919016374 819373671.28430 No -0.01052733462871 Locked 636 20151125.193931.000 67936516374 819591158.35430 No -0.01054392733161 Locked 637 20151125.193932.000 67954016374 819808644.77470 No -0.01056051999594 Locked 638 20151125.193933.000 67971516374 820026130.53990 No -0.01057711262137 Locked 639 20151125.193934.000 67989016374 820243615.64310 No -0.0105937052075 Locked 640 20151125.193935.000 68006516374 820461100.08990 No -0.01061029775466 Locked 641 20151125.193936.000 68024016374 820678583.88450 No -0.0106268902631 Locked 642 20151125.193937.000 68041516374 820896067.02440 No -0.01064348273266 Locked 643 20151125.193938.000 68059016374 821113549.50980 No -0.01066007516337 Locked 644 20151125.193939.000 68076516374 821331031.34160 No -0.01067666755527 Locked 645 20151125.193940.000 68094016374 821548512.52240 No -0.01069325990853 Locked 646 20151125.193941.000 68111516374 821765993.03470 No -0.01070985222209 Locked 647 20151125.193942.000 68129016374 821983472.90050 No -0.01072644449727 Locked 648 20151125.193943.000 68146516374 822200952.10680 No -0.0107430367333 Locked 649 20151125.193944.000 68164016374 822418430.66840 No -0.01075962893105 Locked 650 20151125.193945.000 68181516374 822635908.56200 No -0.01077622108914 Locked 651 20151125.193946.000 68199016374 822853385.80130 No -0.01079281320838 Locked 652 20151125.193947.000 68216516374 823070862.37410 No -0.01080940528805 Locked 653 20151125.193948.000 68234016374 823288338.31010 No -0.01082599732992 Locked 654 20151125.193949.000 68251516374 823505813.57780 No -0.0108425893321 Locked 655 20151125.193950.000 68269016374 823723288.19070 No -0.01085918129542 Locked 656 20151125.193951.000 68286516374 823940762.15450 No -0.01087577322019 Locked 657 20151125.193952.000 68304016374 824158235.45550 No -0.01089236510561 Locked 658 20151125.193953.000 68321516374 824375708.11170 No -0.01090895695275 Locked 659 20151125.193954.000 68339016374 824593180.08330 No -0.01092554875925 Locked 660 20151125.193955.000 68356516374 824810651.41520 No -0.01094214052777 Locked 661 20151125.193956.000 68374016374 825028122.09540 No -0.01095873225759 Locked 662 20151125.193957.000 68391516374 825245592.11110 No -0.01097532394796 Locked 663 20151125.193958.000 68409016374 825463061.47770 No -0.0109919155998 Locked 664 20151125.193959.000 68426516374 825680530.16740 No -0.01100850721145 Locked 665 20151125.194000.000 68444016374 825897998.21270 No -0.01102509878483 Locked 666 20151125.194001.000 68461516374 826115465.60170 No -0.01104169031926 Locked 667 20151125.194002.000 68479016374 826332932.33730 No -0.01105828181489 Locked 668 20151125.194003.000 68496516374 826550398.40220 No -0.0110748732707 Locked 669 20151125.194004.000 68514016374 826767863.81540 No -0.01109146468782 Locked 670 20151125.194005.000 68531516374 826985328.57340 No -0.01110805606604 Locked 671 20151125.194006.000 68549016374 827202792.66530 No -0.01112464740471 Locked 672 20151125.194007.000 68566516374 827420256.10740 No -0.0111412387048 Locked 673 20151125.194008.000 68584016374 827637718.88000 No -0.01115782996515 Locked 674 20151125.194009.000 68601516374 827855181.01150 No -0.01117442118743 Locked 675 20151125.194010.000 68619016374 828072642.47240 No -0.0111910123699 Locked 676 20151125.194011.000 68636516374 828290103.27410 No -0.01120760351323 Locked 677 20151125.194012.000 68654016374 828507563.41380 No -0.01122419461725 Locked 678 20151125.194013.000 68671516374 828725022.89380 No -0.01124078568211 Locked 679 20151125.194014.000 68689016374 828942481.72770 No -0.01125737670861 Locked 680 20151125.194015.000 68706516374 829159939.88690 No -0.01127396769506 Locked 681 20151125.194016.000 68724016374 829377397.39660 No -0.01129055864294 Locked 682 20151125.194017.000 68741516374 829594854.24390 No -0.01130714955149 Locked 683 20151125.194018.000 68759016374 829812310.43000 No -0.01132374042079 Locked 684 20151125.194019.000 68776516374 830029765.96210 No -0.01134033125127 Locked 685 20151125.194020.000 68794016374 830247220.82940 No -0.01135692204227 Locked 686 20151125.194021.000 68811516374 830464675.04160 No -0.01137351279437 Locked 687 20151125.194022.000 68829016374 830682128.58520 No -0.01139010350678 Locked 688 20151125.194023.000 68846516374 830899581.47980 No -0.01140669418067 Locked 689 20151125.194024.000 68864016374 831117033.71100 No -0.01142328481516 Locked 690 20151125.194025.000 68881516374 831334485.26970 No -0.01143987540973 Locked 691 20151125.194026.000 68899016374 831551936.19000 No -0.01145646596639 Locked 692 20151125.194027.000 68916516374 831769386.43390 No -0.0114730564829 Locked 693 20151125.194028.000 68934016374 831986836.02440 No -0.01148964696061 Locked 694 20151125.194029.000 68951516374 832204284.95030 No -0.01150623739886 Locked 695 20151125.194030.000 68969016374 832421733.21550 No -0.01152282779789 Locked 696 20151125.194031.000 68986516374 832639180.81540 No -0.01153941815742 Locked 697 20151125.194032.000 69004016374 832856627.76450 No -0.01155600847832 Locked 698 20151125.194033.000 69021516374 833074074.04840 No -0.01157259875971 Locked 699 20151125.194034.000 69039016374 833291519.67110 No -0.01158918900186 Locked 700 20151125.194035.000 69056516374 833508964.62620 No -0.01160577920436 Locked 701 20151125.194036.000 69074016374 833726408.92500 No -0.0116223693679 Locked 702 20151125.194037.000 69091516374 833943852.56280 No -0.0116389594922 Locked 703 20151125.194038.000 69109016374 834161295.54110 No -0.01165554957734 Locked 704 20151125.194039.000 69126516374 834378737.85490 No -0.01167213962303 Locked 705 20151125.194040.000 69144016374 834596179.50450 No -0.01168872962929 Locked 706 20151125.194041.000 69161516374 834813620.49900 No -0.01170531959665 Locked 707 20151125.194042.000 69179016374 835031060.82110 No -0.01172190952409 Locked 708 20151125.194043.000 69196516374 835248500.49030 No -0.01173849941277 Locked 709 20151125.194044.000 69214016374 835465939.49290 No -0.01175508926187 Locked 710 20151125.194045.000 69231516374 835683377.83620 No -0.01177167907183 Locked 711 20151125.194046.000 69249016374 835900815.51770 No -0.0117882688425 Locked 712 20151125.194047.000 69266516374 836118252.53110 No -0.0118048585735 Locked 713 20151125.194048.000 69284016374 836335688.88830 No -0.01182144826554 Locked 714 20151125.194049.000 69301516374 836553124.58050 No -0.0118380379181 Locked 715 20151125.194050.000 69319016374 836770559.60200 No -0.01185462753084 Locked 716 20151125.194051.000 69336516374 836987993.97830 No -0.01187121710528 Locked 717 20151125.194052.000 69354016374 837205427.67450 No -0.01188780663933 Locked 718 20151125.194053.000 69371516374 837422860.71860 No -0.01190439613467 Locked 719 20151125.194054.000 69389016374 837640293.09640 No -0.01192098559046 Locked 720 20151125.194055.000 69406516374 837857724.80460 No -0.01193757500649 Locked 721 20151125.194056.000 69424016374 838075155.85150 No -0.01195416438325 Locked 722 20151125.194057.000 69441516374 838292586.24690 No -0.01197075372134 Locked 723 20151125.194058.000 69459016374 838510015.96690 No -0.01198734301932 Locked 724 20151125.194059.000 69476516374 838727445.03790 No -0.01200393227878 Locked 725 20151125.194100.000 69494016374 838944873.42120 No -0.01202052149741 Locked 726 20151125.194101.000 69511516374 839162301.15980 No -0.01203711067775 Locked 727 20151125.194102.000 69529016374 839379728.22940 No -0.01205369981838 Locked 728 20151125.194103.000 69546516374 839597154.63190 No -0.01207028891941 Locked 729 20151125.194104.000 69564016374 839814580.37280 No -0.01208687798115 Locked 730 20151125.194105.000 69581516374 840032005.44640 No -0.01210346700328 Locked 731 20151125.194106.000 69599016374 840249429.85690 No -0.01212005598604 Locked 732 20151125.194107.000 69616516374 840466853.60010 No -0.01213664492918 Locked 733 20151125.194108.000 69634016374 840684276.67650 No -0.01215323383273 Locked 734 20151125.194109.000 69651516374 840901699.09090 No -0.01216982269698 Locked 735 20151125.194110.000 69669016374 841119120.83520 No -0.01218641152144 Locked 736 20151125.194111.000 69686516374 841336541.92850 No -0.01220300030725 Locked 737 20151125.194112.000 69704016374 841553962.36630 No -0.01221958905415 Locked 738 20151125.194113.000 69721516374 841771382.11250 No -0.01223617775999 Locked 739 20151125.194114.000 69739016374 841988801.21480 No -0.01225276642759 Locked 740 20151125.194115.000 69756516374 842206219.63990 No -0.01226935505499 Locked 741 20151125.194116.000 69774016374 842423637.40860 No -0.01228594364342 Locked 742 20151125.194117.000 69791516374 842641054.50260 No -0.01230253219179 Locked 743 20151125.194118.000 69809016374 842858470.93280 No -0.01231912070075 Locked 744 20151125.194119.000 69826516374 843075886.70290 No -0.01233570917053 Locked 745 20151125.194120.000 69844016374 843293301.80670 No -0.01235229760074 Locked 746 20151125.194121.000 69861516374 843510716.23490 No -0.01236888599084 Locked 747 20151125.194122.000 69879016374 843728130.00190 No -0.01238547434168 Locked 748 20151125.194123.000 69896516374 843945543.10450 No -0.01240206265308 Locked 749 20151125.194124.000 69914016374 844162955.54550 No -0.0124186509252 Locked 750 20151125.194125.000 69931516374 844380367.31500 No -0.01243523915746 Locked 751 20151125.194126.000 69949016374 844597778.40760 No -0.01245182734952 Locked 752 20151125.194127.000 69966516374 844815188.84710 No -0.01246841550281 Locked 753 20151125.194128.000 69984016374 845032598.61510 No -0.01248500361623 Locked 754 20151125.194129.000 70001516374 845250007.71310 No -0.01250159168987 Locked 755 20151125.194130.000 70019016374 845467416.15610 No -0.01251817972463 Locked 756 20151125.194131.000 70036516374 845684823.91900 No -0.01253476771901 Locked 757 20151125.194132.000 70054016374 845902231.02890 No -0.01255135567461 Locked 758 20151125.194133.000 70071516374 846119637.46300 No -0.0125679435901 Locked 759 20151125.194134.000 70089016374 846337043.23000 No -0.01258453146598 Locked 760 20151125.194135.000 70106516374 846554448.33120 No -0.01260111930233 Locked 761 20151125.194136.000 70124016374 846771852.76950 No -0.01261770709932 Locked 762 20151125.194137.000 70141516374 846989256.53080 No -0.01263429485612 Locked 763 20151125.194138.000 70159016374 847206659.63180 No -0.01265088257372 Locked 764 20151125.194139.000 70176516374 847424062.05720 No -0.01266747025121 Locked 765 20151125.194140.000 70194016374 847641463.81650 No -0.01268405788915 Locked 766 20151125.194141.000 70211516374 847858864.90050 No -0.01270064548699 Locked 767 20151125.194142.000 70229016374 848076265.33050 No -0.01271723304601 Locked 768 20151125.194143.000 70246516374 848293665.08290 No -0.0127338205648 Locked 769 20151125.194144.000 70264016374 848511064.18270 No -0.01275040804484 Locked 770 20151125.194145.000 70281516374 848728462.60240 No -0.01276699548451 Locked 771 20151125.194146.000 70299016374 848945860.34980 No -0.01278358288426 Locked 772 20151125.194147.000 70316516374 849163257.43070 No -0.01280017024443 Locked 773 20151125.194148.000 70334016374 849380653.84530 No -0.01281675756506 Locked 774 20151125.194149.000 70351516374 849598049.58590 No -0.01283334484566 Locked 775 20151125.194150.000 70369016374 849815444.66580 No -0.01284993208704 Locked 776 20151125.194151.000 70386516374 850032839.07320 No -0.01286651928849 Locked 777 20151125.194152.000 70404016374 850250232.80390 No -0.01288310644976 Locked 778 20151125.194153.000 70421516374 850467625.87270 No -0.01289969357174 Locked 779 20151125.194154.000 70439016374 850685018.27720 No -0.01291628065428 Locked 780 20151125.194155.000 70456516374 850902410.00560 No -0.01293286769668 Locked 781 20151125.194156.000 70474016374 851119801.07070 No -0.01294945469969 Locked 782 20151125.194157.000 70491516374 851337191.46800 No -0.01296604166306 Locked 783 20151125.194158.000 70509016374 851554581.18690 No -0.01298262858615 Locked 784 20151125.194159.000 70526516374 851771970.23470 No -0.0129992154694 Locked 785 20151125.194200.000 70544016374 851989358.62070 No -0.01301580231336 Locked 786 20151125.194201.000 70561516374 852206746.31790 No -0.01303238911642 Locked 787 20151125.194202.000 70579016374 852424133.35880 No -0.01304897588052 Locked 788 20151125.194203.000 70596516374 852641519.72740 No -0.0130655626047 Locked 789 20151125.194204.000 70614016374 852858905.43790 No -0.01308214928981 Locked 790 20151125.194205.000 70631516374 853076290.46670 No -0.01309873593445 Locked 791 20151125.194206.000 70649016374 853293674.81630 No -0.01311532253876 Locked 792 20151125.194207.000 70666516374 853511058.49850 No -0.01313190910345 Locked 793 20151125.194208.000 70684016374 853728441.52490 No -0.0131484956292 Locked 794 20151125.194209.000 70701516374 853945823.86900 No -0.01316508211444 Locked 795 20151125.194210.000 70719016374 854163205.54630 No -0.0131816685601 Locked 796 20151125.194211.000 70736516374 854380586.53950 No -0.01319825496514 Locked 797 20151125.194212.000 70754016374 854597966.87720 No -0.01321484133126 Locked 798 20151125.194213.000 70771516374 854815346.53300 No -0.0132314276569 Locked 799 20151125.194214.000 70789016374 855032725.52960 No -0.0132480139434 Locked 800 20151125.194215.000 70806516374 855250103.84930 No -0.01326460018972 Locked 801 20151125.194216.000 70824016374 855467481.49930 No -0.01328118639627 Locked 802 20151125.194217.000 70841516374 855684858.48780 No -0.01329777256354 Locked 803 20151125.194218.000 70859016374 855902234.78120 No -0.01331435868956 Locked 804 20151125.194219.000 70876516374 856119610.41460 No -0.01333094477638 Locked 805 20151125.194220.000 70894016374 856336985.36970 No -0.01334753082293 Locked 806 20151125.194221.000 70911516374 856554359.65290 No -0.0133641168296 Locked 807 20151125.194222.000 70929016374 856771733.27420 No -0.01338070279696 Locked 808 20151125.194223.000 70946516374 856989106.22080 No -0.01339728872427 Locked 809 20151125.194224.000 70964016374 857206478.49680 No -0.01341387461176 Locked 810 20151125.194225.000 70981516374 857423850.08710 No -0.01343046045855 Locked 811 20151125.194226.000 70999016374 857641221.00670 No -0.01344704626551 Locked 812 20151125.194227.000 71016516374 857858591.25510 No -0.01346363203262 Locked 813 20151125.194228.000 71034016374 858075960.83820 No -0.01348021776024 Locked 814 20151125.194229.000 71051516374 858293329.75090 No -0.01349680344805 Locked 815 20151125.194230.000 71069016374 858510697.97770 No -0.01351338909514 Locked 816 20151125.194231.000 71086516374 858728065.54010 No -0.01352997470278 Locked 817 20151125.194232.000 71104016374 858945432.42560 No -0.01354656027024 Locked 818 20151125.194233.000 71121516374 859162798.64640 No -0.01356314579823 Locked 819 20151125.194234.000 71139016374 859380164.18270 No -0.01357973128558 Locked 820 20151125.194235.000 71156516374 859597529.04850 No -0.01359631673313 Locked 821 20151125.194236.000 71174016374 859814893.24180 No -0.01361290214075 Locked 822 20151125.194237.000 71191516374 860032256.76310 No -0.01362948750847 Locked 823 20151125.194238.000 71209016374 860249619.60890 No -0.01364607283608 Locked 824 20151125.194239.000 71226516374 860466981.76810 No -0.01366265812293 Locked 825 20151125.194240.000 71244016374 860684343.28070 No -0.0136792433714 Locked 826 20151125.194241.000 71261516374 860901704.10130 No -0.01369582857878 Locked 827 20151125.194242.000 71279016374 861119064.24970 No -0.01371241374624 Locked 828 20151125.194243.000 71296516374 861336423.71560 No -0.01372899887319 Locked 829 20151125.194244.000 71314016374 861553782.51830 No -0.01374558396077 Locked 830 20151125.194245.000 71331516374 861771140.63710 No -0.01376216900774 Locked 831 20151125.194246.000 71349016374 861988498.08940 No -0.01377875401514 Locked 832 20151125.194247.000 71366516374 862205854.85840 No -0.01379533898197 Locked 833 20151125.194248.000 71384016374 862423210.96150 No -0.01381192390926 Locked 834 20151125.194249.000 71401516374 862640566.39420 No -0.01382850879676 Locked 835 20151125.194250.000 71419016374 862857921.15120 No -0.01384509364414 Locked 836 20151125.194251.000 71436516374 863075275.21450 No -0.01386167845033 Locked 837 20151125.194252.000 71454016374 863292628.62060 No -0.0138782632175 Locked 838 20151125.194253.000 71471516374 863509981.33970 No -0.01389484794389 Locked 839 20151125.194254.000 71489016374 863727333.37850 No -0.01391143262988 Locked 840 20151125.194255.000 71506516374 863944684.76500 No -0.01392801727715 Locked 841 20151125.194256.000 71524016374 864162035.46150 No -0.01394460188345 Locked 842 20151125.194257.000 71541516374 864379385.48080 No -0.01396118644955 Locked 843 20151125.194258.000 71559016374 864596734.83350 No -0.01397777097607 Locked 844 20151125.194259.000 71576516374 864814083.50430 No -0.01399435546211 Locked 845 20151125.194300.000 71594016374 865031431.48870 No -0.01401093990739 Locked 846 20151125.194301.000 71611516374 865248778.80320 No -0.0140275243129 Locked 847 20151125.194302.000 71629016374 865466125.45720 No -0.0140441086792 Locked 848 20151125.194303.000 71646516374 865683471.41770 No -0.01406069300432 Locked 849 20151125.194304.000 71664016374 865900816.71290 No -0.01407727728994 Locked 850 20151125.194305.000 71681516374 866118161.31700 No -0.01409386153454 Locked 851 20151125.194306.000 71699016374 866335505.25070 No -0.01411044573933 Locked 852 20151125.194307.000 71716516374 866552848.51010 No -0.01412702990408 Locked 853 20151125.194308.000 71734016374 866770191.09710 No -0.01414361402892 Locked 854 20151125.194309.000 71751516374 866987533.00110 No -0.0141601981132 Locked 855 20151125.194310.000 71769016374 867204874.22580 No -0.01417678215716 Locked 856 20151125.194311.000 71786516374 867422214.78290 No -0.01419336616148 Locked 857 20151125.194312.000 71804016374 867639554.65770 No -0.01420995012529 Locked 858 20151125.194313.000 71821516374 867856893.85420 No -0.01422653404883 Locked 859 20151125.194314.000 71839016374 868074232.37160 No -0.01424311793205 Locked 860 20151125.194315.000 71856516374 868291570.21040 No -0.01425970177498 Locked 861 20151125.194316.000 71874016374 868508907.37100 No -0.01427628557765 Locked 862 20151125.194317.000 71891516374 868726243.85130 No -0.01429286933992 Locked 863 20151125.194318.000 71909016374 868943579.66890 No -0.01430945306285 Locked 864 20151125.194319.000 71926516374 869160914.79770 No -0.01432603674489 Locked 865 20151125.194320.000 71944016374 869378249.24430 No -0.01434262038643 Locked 866 20151125.194321.000 71961516374 869595583.00960 No -0.01435920398751 Locked 867 20151125.194322.000 71979016374 869812916.11090 No -0.01437578754917 Locked 868 20151125.194323.000 71996516374 870030248.51730 No -0.01439237106958 Locked 869 20151125.194324.000 72014016374 870247580.26120 No -0.01440895455065 Locked 870 20151125.194325.000 72031516374 870464911.31170 No -0.01442553799056 Locked 871 20151125.194326.000 72049016374 870682241.69550 No -0.01444212139088 Locked 872 20151125.194327.000 72066516374 870899571.38940 No -0.01445870475024 Locked 873 20151125.194328.000 72084016374 871116900.41870 No -0.01447528807015 Locked 874 20151125.194329.000 72101516374 871334228.76150 No -0.01449187134929 Locked 875 20151125.194330.000 72119016374 871551556.42940 No -0.01450845458837 Locked 876 20151125.194331.000 72136516374 871768883.40350 No -0.01452503778626 Locked 877 20151125.194332.000 72154016374 871986209.72080 No -0.01454162094515 Locked 878 20151125.194333.000 72171516374 872203535.34340 No -0.01455820406279 Locked 879 20151125.194334.000 72189016374 872420860.28690 No -0.01457478714012 Locked 880 20151125.194335.000 72206516374 872638184.55130 No -0.01459137017713 Locked 881 20151125.194336.000 72224016374 872855508.13460 No -0.0146079531737 Locked 882 20151125.194337.000 72241516374 873072831.04160 No -0.01462453613012 Locked 883 20151125.194338.000 72259016374 873290153.26850 No -0.01464111904616 Locked 884 20151125.194339.000 72276516374 873507474.81070 No -0.01465770192155 Locked 885 20151125.194340.000 72294016374 873724795.67920 No -0.01467428475695 Locked 886 20151125.194341.000 72311516374 873942115.86230 No -0.01469086755165 Locked 887 20151125.194342.000 72329016374 874159435.37000 No -0.01470745030625 Locked 888 20151125.194343.000 72346516374 874376754.19630 No -0.01472403302039 Locked 889 20151125.194344.000 72364016374 874594072.33480 No -0.0147406156937 Locked 890 20151125.194345.000 72381516374 874811389.79180 No -0.01475719832655 Locked 891 20151125.194346.000 72399016374 875028706.55810 No -0.01477378091839 Locked 892 20151125.194347.000 72416516374 875246022.66790 No -0.01479036347126 Locked 893 20151125.194348.000 72434016374 875463338.08110 No -0.01480694598276 Locked 894 20151125.194349.000 72451516374 875680652.82570 No -0.01482352845457 Locked 895 20151125.194350.000 72469016374 875897966.87770 No -0.01484011088527 Locked 896 20151125.194351.000 72486516374 876115280.24850 No -0.01485669327551 Locked 897 20151125.194352.000 72504016374 876332592.94630 No -0.0148732756258 Locked 898 20151125.194353.000 72521516374 876549904.95930 No -0.01488985793544 Locked 899 20151125.194354.000 72539016374 876767216.29710 No -0.01490644020499 Locked 900 20151125.194355.000 72556516374 876984526.94510 No -0.01492302243358 Locked 901 20151125.194356.000 72574016374 877201836.90660 No -0.01493960462142 Locked 902 20151125.194357.000 72591516374 877419146.18950 No -0.01495618676896 Locked 903 20151125.194358.000 72609016374 877636454.79030 No -0.01497276887601 Locked 904 20151125.194359.000 72626516374 877853762.71980 No -0.01498935094321 Locked 905 20151125.194400.000 72644016374 878071069.95720 No -0.01500593296931 Locked 906 20151125.194401.000 72661516374 878288376.50910 No -0.01502251495471 Locked 907 20151125.194402.000 72679016374 878505682.38780 No -0.01503909690015 Locked 908 20151125.194403.000 72696516374 878722987.57150 No -0.01505567880433 Locked 909 20151125.194404.000 72714016374 878940292.08010 No -0.01507226066842 Locked 910 20151125.194405.000 72731516374 879157595.90120 No -0.01508884249169 Locked 911 20151125.194406.000 72749016374 879374899.04590 No -0.01510542427481 Locked 912 20151125.194407.000 72766516374 879592201.50770 No -0.01512200601738 Locked 913 20151125.194408.000 72784016374 879809503.27740 No -0.01513858771886 Locked 914 20151125.194409.000 72801516374 880026804.37070 No -0.01515516938019 Locked 915 20151125.194410.000 72819016374 880244104.78730 No -0.01517175100134 Locked 916 20151125.194411.000 72836516374 880461404.51640 No -0.01518833258167 Locked 917 20151125.194412.000 72854016374 880678703.56240 No -0.01520491412144 Locked 918 20151125.194413.000 72871516374 880896001.92020 No -0.01522149562035 Locked 919 20151125.194414.000 72889016374 881113299.58920 No -0.01523807707838 Locked 920 20151125.194415.000 72906516374 881330596.58500 No -0.01525465849643 Locked 921 20151125.194416.000 72924016374 881547892.89830 No -0.01527123987396 Locked 922 20151125.194417.000 72941516374 881765188.51580 No -0.01528782121018 Locked 923 20151125.194418.000 72959016374 881982483.44890 No -0.01530440250577 Locked 924 20151125.194419.000 72976516374 882199777.71170 No -0.01532098376156 Locked 925 20151125.194420.000 72994016374 882417071.28030 No -0.01533756497614 Locked 926 20151125.194421.000 73011516374 882634364.16910 No -0.01535414615035 Locked 927 20151125.194422.000 73029016374 882851656.37460 No -0.015370727284 Locked 928 20151125.194423.000 73046516374 883068947.87900 No -0.01538730837602 Locked 929 20151125.194424.000 73064016374 883286238.71460 No -0.01540388942834 Locked 930 20151125.194425.000 73081516374 883503528.85790 No -0.01542047043956 Locked 931 20151125.194426.000 73099016374 883720818.32430 No -0.01543705141058 Locked 932 20151125.194427.000 73116516374 883938107.08830 No -0.01545363233991 Locked 933 20151125.194428.000 73134016374 884155395.18340 No -0.01547021322952 Locked 934 20151125.194429.000 73151516374 884372682.58990 No -0.01548679407825 Locked 935 20151125.194430.000 73169016374 884589969.30880 No -0.01550337488615 Locked 936 20151125.194431.000 73186516374 884807255.34560 No -0.01551995565356 Locked 937 20151125.194432.000 73204016374 885024540.69460 No -0.01553653638013 Locked 938 20151125.194433.000 73221516374 885241825.36200 No -0.01555311706624 Locked 939 20151125.194434.000 73239016374 885459109.33290 No -0.01556969771099 Locked 940 20151125.194435.000 73256516374 885676392.62200 No -0.01558627831527 Locked 941 20151125.194436.000 73274016374 885893675.23540 No -0.01560285887942 Locked 942 20151125.194437.000 73291516374 886110957.13890 No -0.01561943940144 Locked 943 20151125.194438.000 73309016374 886328238.38510 No -0.01563601988442 Locked 944 20151125.194439.000 73326516374 886545518.93520 No -0.01565260032608 Locked 945 20151125.194440.000 73344016374 886762798.79280 No -0.01566918072662 Locked 946 20151125.194441.000 73361516374 886980077.96190 No -0.01568576108629 Locked 947 20151125.194442.000 73379016374 887197356.45300 No -0.01570234140571 Locked 948 20151125.194443.000 73396516374 887414634.25740 No -0.01571892168435 Locked 949 20151125.194444.000 73414016374 887631911.37790 No -0.01573550192239 Locked 950 20151125.194445.000 73431516374 887849187.79520 No -0.01575208211868 Locked 951 20151125.194446.000 73449016374 888066463.53200 No -0.01576866227457 Locked 952 20151125.194447.000 73466516374 888283738.58520 No -0.01578524238987 Locked 953 20151125.194448.000 73484016374 888501012.95500 No -0.01580182246461 Locked 954 20151125.194449.000 73501516374 888718286.62710 No -0.01581840249791 Locked 955 20151125.194450.000 73519016374 888935559.61890 No -0.01583498249083 Locked 956 20151125.194451.000 73536516374 889152831.93000 No -0.01585156244333 Locked 957 20151125.194452.000 73554016374 889370103.54570 No -0.01586814235455 Locked 958 20151125.194453.000 73571516374 889587374.46850 No -0.01588472222463 Locked 959 20151125.194454.000 73589016374 889804644.71700 No -0.01590130205467 Locked 960 20151125.194455.000 73606516374 890021914.26800 No -0.01591788184331 Locked 961 20151125.194456.000 73624016374 890239183.13160 No -0.01593446159113 Locked 962 20151125.194457.000 73641516374 890456451.31450 No -0.01595104129854 Locked 963 20151125.194458.000 73659016374 890673718.80670 No -0.01596762096494 Locked 964 20151125.194459.000 73676516374 890890985.59620 No -0.01598420058962 Locked 965 20151125.194500.000 73694016374 891108251.71350 No -0.01600078017439 Locked 966 20151125.194501.000 73711516374 891325517.14190 No -0.01601735971826 Locked 967 20151125.194502.000 73729016374 891542781.88270 No -0.01603393922131 Locked 968 20151125.194503.000 73746516374 891760045.92170 No -0.0160505186827 Locked 969 20151125.194504.000 73764016374 891977309.28410 No -0.01606709810391 Locked 970 20151125.194505.000 73781516374 892194571.95050 No -0.0160836774838 Locked 971 20151125.194506.000 73799016374 892411833.94120 No -0.01610025682357 Locked 972 20151125.194507.000 73816516374 892629095.22670 No -0.01611683612147 Locked 973 20151125.194508.000 73834016374 892846355.82780 No -0.01613341537875 Locked 974 20151125.194509.000 73851516374 893063615.74120 No -0.01614999459519 Locked 975 20151125.194510.000 73869016374 893280874.96120 No -0.01616657377046 Locked 976 20151125.194511.000 73886516374 893498133.48800 No -0.01618315290458 Locked 977 20151125.194512.000 73904016374 893715391.33320 No -0.01619973199823 Locked 978 20151125.194513.000 73921516374 893932648.49420 No -0.01621631105126 Locked 979 20151125.194514.000 73939016374 894149904.96100 No -0.01623289006308 Locked 980 20151125.194515.000 73956516374 894367160.72980 No -0.01624946903345 Locked 981 20151125.194516.000 73974016374 894584415.82180 No -0.01626604796365 Locked 982 20151125.194517.000 73991516374 894801670.20470 No -0.01628262685174 Locked 983 20151125.194518.000 74009016374 895018923.91200 No -0.01629920569972 Locked 984 20151125.194519.000 74026516374 895236176.92590 No -0.01631578450653 Locked 985 20151125.194520.000 74044016374 895453429.24980 No -0.01633236327238 Locked 986 20151125.194521.000 74061516374 895670680.88890 No -0.01634894199757 Locked 987 20151125.194522.000 74079016374 895887931.82420 No -0.01636552068098 Locked 988 20151125.194523.000 74096516374 896105182.06850 No -0.01638209932336 Locked 989 20151125.194524.000 74114016374 896322431.62790 No -0.01639867792508 Locked 990 20151125.194525.000 74131516374 896539680.50060 No -0.01641525648603 Locked 991 20151125.194526.000 74149016374 896756928.67380 No -0.01643183500544 Locked 992 20151125.194527.000 74166516374 896974176.16880 No -0.0164484134846 Locked 993 20151125.194528.000 74184016374 897191422.96070 No -0.016464991922 Locked 994 20151125.194529.000 74201516374 897408669.06380 No -0.01648157031852 Locked 995 20151125.194530.000 74219016374 897625914.47420 No -0.01649814867391 Locked 996 20151125.194531.000 74236516374 897843159.19650 No -0.01651472698844 Locked 997 20151125.194532.000 74254016374 898060403.22210 No -0.01653130526162 Locked 998 20151125.194533.000 74271516374 898277646.55720 No -0.01654788349379 Locked 999 20151125.194534.000 74289016374 898494889.19750 No -0.01656446168472 Locked 1000 20151125.194535.000 74306516374 898712131.15920 No -0.01658103983535 Locked 1001 20151125.194536.000 74324016374 898929372.41110 No -0.01659761794385 Locked 1002 20151125.194537.000 74341516374 899146612.98130 No -0.01661419601187 Locked 1003 20151125.194538.000 74359016374 899363852.85780 No -0.01663077403871 Locked 1004 20151125.194539.000 74376516374 899581092.03950 No -0.01664735202429 Locked 1005 20151125.194540.000 74394016374 899798330.53160 No -0.01666392996894 Locked 1006 20151125.194541.000 74411516374 900015568.33070 No -0.01668050787244 Locked 1007 20151125.194542.000 74429016374 900232805.42900 No -0.01669708573433 Locked 1008 20151125.194543.000 74446516374 900450041.84490 No -0.01671366355571 Locked 1009 20151125.194544.000 74464016374 900667277.56210 No -0.0167302413356 Locked 1010 20151125.194545.000 74481516374 900884512.58620 No -0.01674681907435 Locked 1011 20151125.194546.000 74499016374 901101746.92310 No -0.0167633967723 Locked 1012 20151125.194547.000 74516516374 901318980.56220 No -0.01677997442881 Locked 1013 20151125.194548.000 74534016374 901536213.50160 No -0.01679655204379 Locked 1014 20151125.194549.000 74551516374 901753445.75460 No -0.01681312961801 Locked 1015 20151125.194550.000 74569016374 901970677.31870 No -0.01682970715134 Locked 1016 20151125.194551.000 74586516374 902187908.18240 No -0.01684628464308 Locked 1017 20151125.194552.000 74604016374 902405138.35900 No -0.01686286209402 Locked 1018 20151125.194553.000 74621516374 902622367.84900 No -0.01687943950421 Locked 1019 20151125.194554.000 74639016374 902839596.62650 No -0.01689601687209 Locked 1020 20151125.194555.000 74656516374 903056824.71620 No -0.01691259419913 Locked 1021 20151125.194556.000 74674016374 903274052.11590 No -0.01692917148521 Locked 1022 20151125.194557.000 74691516374 903491278.81630 No -0.01694574872977 Locked 1023 20151125.194558.000 74709016374 903708504.82560 No -0.0169623259333 Locked 1024 20151125.194559.000 74726516374 903925730.13130 No -0.01697890309506 Locked 1025 20151125.194600.000 74744016374 904142954.76010 No -0.01699548021663 Locked 1026 20151125.194601.000 74761516374 904360178.68610 No -0.01701205729647 Locked 1027 20151125.194602.000 74779016374 904577401.90840 No -0.01702863433454 Locked 1028 20151125.194603.000 74796516374 904794624.45340 No -0.01704521133239 Locked 1029 20151125.194604.000 74814016374 905011846.28450 No -0.01706178828786 Locked 1030 20151125.194605.000 74831516374 905229067.43610 No -0.01707836520298 Locked 1031 20151125.194606.000 74849016374 905446287.88470 No -0.01709494207637 Locked 1032 20151125.194607.000 74866516374 905663507.63590 No -0.01711151890835 Locked 1033 20151125.194608.000 74884016374 905880726.69330 No -0.01712809569914 Locked 1034 20151125.194609.000 74901516374 906097945.06310 No -0.01714467244911 Locked 1035 20151125.194610.000 74919016374 906315162.72940 No -0.01716124915731 Locked 1036 20151125.194611.000 74936516374 906532379.70050 No -0.01717782582424 Locked 1037 20151125.194612.000 74954016374 906749595.97750 No -0.01719440244996 Locked 1038 20151125.194613.000 74971516374 906966811.56000 No -0.01721097903444 Locked 1039 20151125.194614.000 74989016374 907184026.44580 No -0.01722755557756 Locked 1040 20151125.194615.000 75006516374 907401240.62890 No -0.01724413207896 Locked 1041 20151125.194616.000 75024016374 907618454.11960 No -0.01726070853925 Locked 1042 20151125.194617.000 75041516374 907835666.90720 No -0.0172772849578 Locked 1043 20151125.194618.000 75059016374 908052879.01120 No -0.01729386133576 Locked 1044 20151125.194619.000 75076516374 908270090.41210 No -0.01731043767198 Locked 1045 20151125.194620.000 75094016374 908487301.11960 No -0.01732701396703 Locked 1046 20151125.194621.000 75111516374 908704511.12750 No -0.01734359022055 Locked 1047 20151125.194622.000 75129016374 908921720.44410 No -0.01736016643302 Locked 1048 20151125.194623.000 75146516374 909138929.06270 No -0.01737674260405 Locked 1049 20151125.194624.000 75164016374 909356136.98160 No -0.01739331873354 Locked 1050 20151125.194625.000 75181516374 909573344.20280 No -0.01740989482161 Locked 1051 20151125.194626.000 75199016374 909790550.72970 No -0.01742647086846 Locked 1052 20151125.194627.000 75216516374 910007756.55160 No -0.01744304687345 Locked 1053 20151125.194628.000 75234016374 910224961.68400 No -0.0174596228375 Locked 1054 20151125.194629.000 75251516374 910442166.12840 No -0.01747619876071 Locked 1055 20151125.194630.000 75269016374 910659369.85400 No -0.01749277464124 Locked 1056 20151125.194631.000 75286516374 910876572.89570 No -0.01750935048116 Locked 1057 20151125.194632.000 75304016374 911093775.23630 No -0.01752592627947 Locked 1058 20151125.194633.000 75321516374 911310976.88650 No -0.01754250203678 Locked 1059 20151125.194634.000 75339016374 911528177.81970 No -0.01755907775152 Locked 1060 20151125.194635.000 75356516374 911745378.07200 No -0.01757565342584 Locked 1061 20151125.194636.000 75374016374 911962577.62230 No -0.01759222905848 Locked 1062 20151125.194637.000 75391516374 912179776.46960 No -0.01760880464938 Locked 1063 20151125.194638.000 75409016374 912396974.61430 No -0.01762538019857 Locked 1064 20151125.194639.000 75426516374 912614172.07670 No -0.01764195570725 Locked 1065 20151125.194640.000 75444016374 912831368.82300 No -0.01765853117342 Locked 1066 20151125.194641.000 75461516374 913048564.87740 No -0.0176751065985 Locked 1067 20151125.194642.000 75479016374 913265760.22920 No -0.01769168198187 Locked 1068 20151125.194643.000 75496516374 913482954.88660 No -0.01770825732402 Locked 1069 20151125.194644.000 75514016374 913700148.84420 No -0.01772483262462 Locked 1070 20151125.194645.000 75531516374 913917342.10480 No -0.01774140788383 Locked 1071 20151125.194646.000 75549016374 914134534.66060 No -0.0177579831012 Locked 1072 20151125.194647.000 75566516374 914351726.51470 No -0.01777455827692 Locked 1073 20151125.194648.000 75584016374 914568917.67140 No -0.01779113341122 Locked 1074 20151125.194649.000 75601516374 914786108.13730 No -0.01780770850451 Locked 1075 20151125.194650.000 75619016374 915003297.89350 No -0.01782428355567 Locked 1076 20151125.194651.000 75636516374 915220486.95980 No -0.01784085856587 Locked 1077 20151125.194652.000 75654016374 915437675.31610 No -0.01785743353391 Locked 1078 20151125.194653.000 75671516374 915654862.97230 No -0.01787400846039 Locked 1079 20151125.194654.000 75689016374 915872049.93850 No -0.0178905833459 Locked 1080 20151125.194655.000 75706516374 916089236.19780 No -0.01790715818945 Locked 1081 20151125.194656.000 75724016374 916306421.76870 No -0.01792373299212 Locked 1082 20151125.194657.000 75741516374 916523606.62310 No -0.01794030775225 Locked 1083 20151125.194658.000 75759016374 916740790.78910 No -0.01795688247152 Locked 1084 20151125.194659.000 75776516374 916957974.24760 No -0.01797345714877 Locked 1085 20151125.194700.000 75794016374 917175157.01140 No -0.01799003178479 Locked 1086 20151125.194701.000 75811516374 917392339.08390 No -0.01800660637976 Locked 1087 20151125.194702.000 75829016374 917609520.43600 No -0.01802318093195 Locked 1088 20151125.194703.000 75846516374 917826701.10180 No -0.01803975544341 Locked 1089 20151125.194704.000 75864016374 918043881.05250 No -0.01805632991241 Locked 1090 20151125.194705.000 75881516374 918261060.30670 No -0.01807290434005 Locked 1091 20151125.194706.000 75899016374 918478238.86230 No -0.01808947872622 Locked 1092 20151125.194707.000 75916516374 918695416.71200 No -0.01810605307048 Locked 1093 20151125.194708.000 75934016374 918912593.86290 No -0.01812262737325 Locked 1094 20151125.194709.000 75951516374 919129770.31400 No -0.01813920163447 Locked 1095 20151125.194710.000 75969016374 919346946.06210 No -0.01815577585396 Locked 1096 20151125.194711.000 75986516374 919564121.11580 No -0.01817235003222 Locked 1097 20151125.194712.000 76004016374 919781295.45360 No -0.01818892416797 Locked 1098 20151125.194713.000 76021516374 919998469.09160 No -0.01820549826218 Locked 1099 20151125.194714.000 76039016374 920215642.03630 No -0.01822207231523 Locked 1100 20151125.194715.000 76056516374 920432814.27380 No -0.01823864632628 Locked 1101 20151125.194716.000 76074016374 920649985.80410 No -0.01825522029536 Locked 1102 20151125.194717.000 76091516374 920867156.63330 No -0.0182717942228 Locked 1103 20151125.194718.000 76109016374 921084326.77630 No -0.01828836810951 Locked 1104 20151125.194719.000 76126516374 921301496.20240 No -0.01830494195365 Locked 1105 20151125.194720.000 76144016374 921518664.92650 No -0.01832151575612 Locked 1106 20151125.194721.000 76161516374 921735832.94760 No -0.01833808951685 Locked 1107 20151125.194722.000 76179016374 921953000.26700 No -0.01835466323591 Locked 1108 20151125.194723.000 76196516374 922170166.88580 No -0.01837123691339 Locked 1109 20151125.194724.000 76214016374 922387332.79600 No -0.01838781054879 Locked 1110 20151125.194725.000 76231516374 922604498.01400 No -0.0184043841431 Locked 1111 20151125.194726.000 76249016374 922821662.51200 No -0.01842095769465 Locked 1112 20151125.194727.000 76266516374 923038826.32100 No -0.01843753120531 Locked 1113 20151125.194728.000 76284016374 923255989.41460 No -0.01845410467348 Locked 1114 20151125.194729.000 76301516374 923473151.82270 No -0.01847067810097 Locked 1115 20151125.194730.000 76319016374 923690313.50220 No -0.01848725148519 Locked 1116 20151125.194731.000 76336516374 923907474.49640 No -0.01850382482872 Locked 1117 20151125.194732.000 76354016374 924124634.78200 No -0.01852039813019 Locked 1118 20151125.194733.000 76371516374 924341794.37060 No -0.01853697139027 Locked 1119 20151125.194734.000 76389016374 924558953.23850 No -0.01855354460757 Locked 1120 20151125.194735.000 76406516374 924776111.41740 No -0.01857011778396 Locked 1121 20151125.194736.000 76424016374 924993268.89010 No -0.01858669091842 Locked 1122 20151125.194737.000 76441516374 925210425.65520 No -0.01860326401087 Locked 1123 20151125.194738.000 76459016374 925427581.71680 No -0.01861983706155 Locked 1124 20151125.194739.000 76476516374 925644737.06480 No -0.01863641006987 Locked 1125 20151125.194740.000 76494016374 925861891.71450 No -0.01865298303673 Locked 1126 20151125.194741.000 76511516374 926079045.67120 No -0.01866955596244 Locked 1127 20151125.194742.000 76529016374 926296198.90680 No -0.01868612884534 Locked 1128 20151125.194743.000 76546516374 926513351.44550 No -0.01870270168687 Locked 1129 20151125.194744.000 76564016374 926730503.27570 No -0.01871927448633 Locked 1130 20151125.194745.000 76581516374 926947654.40490 No -0.01873584724418 Locked 1131 20151125.194746.000 76599016374 927164804.82660 No -0.01875241996001 Locked 1132 20151125.194747.000 76616516374 927381954.54780 No -0.01876899263426 Locked 1133 20151125.194748.000 76634016374 927599103.56000 No -0.01878556526642 Locked 1134 20151125.194749.000 76651516374 927816251.85630 No -0.01880213785607 Locked 1135 20151125.194750.000 76669016374 928033399.45950 No -0.01881871040457 Locked 1136 20151125.194751.000 76686516374 928250546.35040 No -0.01883528291079 Locked 1137 20151125.194752.000 76704016374 928467692.53250 No -0.01885185537491 Locked 1138 20151125.194753.000 76721516374 928684838.01700 No -0.01886842779763 Locked 1139 20151125.194754.000 76739016374 928901982.78960 No -0.01888500017808 Locked 1140 20151125.194755.000 76756516374 929119126.86000 No -0.01890157251683 Locked 1141 20151125.194756.000 76774016374 929336270.21720 No -0.01891814481325 Locked 1142 20151125.194757.000 76791516374 929553412.86860 No -0.01893471706776 Locked 1143 20151125.194758.000 76809016374 929770554.81500 No -0.01895128928041 Locked 1144 20151125.194759.000 76826516374 929987696.06660 No -0.01896786145181 Locked 1145 20151125.194800.000 76844016374 930204836.59250 No -0.01898443358013 Locked 1146 20151125.194801.000 76861516374 930421976.41580 No -0.01900100566673 Locked 1147 20151125.194802.000 76879016374 930639115.54840 No -0.01901757771233 Locked 1148 20151125.194803.000 76896516374 930856253.96120 No -0.01903414971519 Locked 1149 20151125.194804.000 76914016374 931073391.65850 No -0.01905072167557 Locked 1150 20151125.194805.000 76931516374 931290528.66460 No -0.01906729359492 Locked 1151 20151125.194806.000 76949016374 931507664.95840 No -0.01908386547197 Locked 1152 20151125.194807.000 76966516374 931724800.54440 No -0.019100437307 Locked 1153 20151125.194808.000 76984016374 931941935.41920 No -0.01911700909981 Locked 1154 20151125.194809.000 77001516374 932159069.59020 No -0.01913358085083 Locked 1155 20151125.194810.000 77019016374 932376203.04920 No -0.01915015255958 Locked 1156 20151125.194811.000 77036516374 932593335.80090 No -0.01916672422634 Locked 1157 20151125.194812.000 77054016374 932810467.85680 No -0.01918329585179 Locked 1158 20151125.194813.000 77071516374 933027599.18890 No -0.01919986743426 Locked 1159 20151125.194814.000 77089016374 933244729.82660 No -0.01921643897551 Locked 1160 20151125.194815.000 77106516374 933461859.74530 No -0.01923301047407 Locked 1161 20151125.194816.000 77124016374 933678988.95120 No -0.01924958193031 Locked 1162 20151125.194817.000 77141516374 933896117.45510 No -0.01926615334487 Locked 1163 20151125.194818.000 77159016374 934113245.25510 No -0.01928272471764 Locked 1164 20151125.194819.000 77176516374 934330372.33750 No -0.01929929604781 Locked 1165 20151125.194820.000 77194016374 934547498.71780 No -0.01931586733629 Locked 1166 20151125.194821.000 77211516374 934764624.38520 No -0.01933243858245 Locked 1167 20151125.194822.000 77229016374 934981749.34190 No -0.01934900978641 Locked 1168 20151125.194823.000 77246516374 935198873.58840 No -0.01936558094821 Locked 1169 20151125.194824.000 77264016374 935415997.13290 No -0.01938215206833 Locked 1170 20151125.194825.000 77281516374 935633119.95900 No -0.0193987231458 Locked 1171 20151125.194826.000 77299016374 935850242.08500 No -0.0194152941817 Locked 1172 20151125.194827.000 77316516374 936067363.50200 No -0.0194318651755 Locked 1173 20151125.194828.000 77334016374 936284484.20410 No -0.01944843612687 Locked 1174 20151125.194829.000 77351516374 936501604.19200 No -0.01946500703583 Locked 1175 20151125.194830.000 77369016374 936718723.47620 No -0.01948157790301 Locked 1176 20151125.194831.000 77386516374 936935842.05880 No -0.01949814872854 Locked 1177 20151125.194832.000 77404016374 937152959.92480 No -0.01951471951152 Locked 1178 20151125.194833.000 77421516374 937370077.08560 No -0.01953129025263 Locked 1179 20151125.194834.000 77439016374 937587193.52600 No -0.01954786095098 Locked 1180 20151125.194835.000 77456516374 937804309.26010 No -0.01956443160739 Locked 1181 20151125.194836.000 77474016374 938021424.28040 No -0.01958100222142 Locked 1182 20151125.194837.000 77491516374 938238538.59380 No -0.01959757279348 Locked 1183 20151125.194838.000 77509016374 938455652.19840 No -0.01961414332346 Locked 1184 20151125.194839.000 77526516374 938672765.08840 No -0.01963071381101 Locked 1185 20151125.194840.000 77544016374 938889877.27720 No -0.01964728425694 Locked 1186 20151125.194841.000 77561516374 939106988.74360 No -0.01966385465997 Locked 1187 20151125.194842.000 77579016374 939324099.49810 No -0.01968042502074 Locked 1188 20151125.194843.000 77596516374 939541209.54780 No -0.01969699533966 Locked 1189 20151125.194844.000 77614016374 939758318.88890 No -0.01971356561651 Locked 1190 20151125.194845.000 77631516374 939975427.51080 No -0.01973013585066 Locked 1191 20151125.194846.000 77649016374 940192535.42650 No -0.01974670604289 Locked 1192 20151125.194847.000 77666516374 940409642.64010 No -0.01976327619343 Locked 1193 20151125.194848.000 77684016374 940626749.12270 No -0.01977984630057 Locked 1194 20151125.194849.000 77701516374 940843854.90620 No -0.01979641636621 Locked 1195 20151125.194850.000 77719016374 941060959.96860 No -0.01981298638903 Locked 1196 20151125.194851.000 77736516374 941278064.32520 No -0.01982955636995 Locked 1197 20151125.194852.000 77754016374 941495167.96460 No -0.01984612630829 Locked 1198 20151125.194853.000 77771516374 941712270.89150 No -0.01986269620433 Locked 1199 20151125.194854.000 77789016374 941929373.11450 No -0.01987926605857 Locked 1200 20151125.194855.000 77806516374 942146474.61990 No -0.01989583587021 Locked 1201 20151125.194856.000 77824016374 942363575.41640 No -0.01991240563976 Locked 1202 20151125.194857.000 77841516374 942580675.49250 No -0.01992897536655 Locked 1203 20151125.194858.000 77859016374 942797774.86800 No -0.01994554505174 Locked 1204 20151125.194859.000 77876516374 943014873.51770 No -0.01996211469383 Locked 1205 20151125.194900.000 77894016374 943231971.46180 No -0.01997868429404 Locked 1206 20151125.194901.000 77911516374 943449068.69530 No -0.01999525385205 Locked 1207 20151125.194902.000 77929016374 943666165.20850 No -0.0200118233673 Locked 1208 20151125.194903.000 77946516374 943883261.02740 No -0.02002839284133 Locked 1209 20151125.194904.000 77964016374 944100356.11310 No -0.02004496227183 Locked 1210 20151125.194905.000 77981516374 944317450.49980 No -0.02006153166083 Locked 1211 20151125.194906.000 77999016374 944534544.16390 No -0.02007810100693 Locked 1212 20151125.194907.000 78016516374 944751637.11570 No -0.02009467031073 Locked 1213 20151125.194908.000 78034016374 944968729.35400 No -0.02011123957218 Locked 1214 20151125.194909.000 78051516374 945185820.87980 No -0.02012780879132 Locked 1215 20151125.194910.000 78069016374 945402911.68090 No -0.02014437796744 Locked 1216 20151125.194911.000 78086516374 945620001.77370 No -0.02016094710151 Locked 1217 20151125.194912.000 78104016374 945837091.15820 No -0.02017751619353 Locked 1218 20151125.194913.000 78121516374 946054179.82430 No -0.02019408524289 Locked 1219 20151125.194914.000 78139016374 946271267.77290 No -0.02021065424965 Locked 1220 20151125.194915.000 78156516374 946488355.01310 No -0.02022722321436 Locked 1221 20151125.194916.000 78174016374 946705441.52730 No -0.02024379213596 Locked 1222 20151125.194917.000 78191516374 946922527.34210 No -0.02026036101604 Locked 1223 20151125.194918.000 78209016374 947139612.44100 No -0.02027692985361 Locked 1224 20151125.194919.000 78226516374 947356696.81190 No -0.02029349864797 Locked 1225 20151125.194920.000 78244016374 947573780.47910 No -0.02031006740054 Locked 1226 20151125.194921.000 78261516374 947790863.43670 No -0.02032663611098 Locked 1227 20151125.194922.000 78279016374 948007945.67130 No -0.0203432047785 Locked 1228 20151125.194923.000 78296516374 948225027.19670 No -0.02035977340392 Locked 1229 20151125.194924.000 78314016374 948442108.00510 No -0.02037634198676 Locked 1230 20151125.194925.000 78331516374 948659188.10420 No -0.02039291052749 Locked 1231 20151125.194926.000 78349016374 948876267.47410 No -0.02040947902494 Locked 1232 20151125.194927.000 78366516374 949093346.15220 No -0.0204260474813 Locked 1233 20151125.194928.000 78384016374 949310424.09660 No -0.02044261589411 Locked 1234 20151125.194929.000 78401516374 949527501.31640 No -0.0204591842639 Locked 1235 20151125.194930.000 78419016374 949744577.82540 No -0.02047575259148 Locked 1236 20151125.194931.000 78436516374 949961653.62010 No -0.02049232087666 Locked 1237 20151125.194932.000 78454016374 950178728.70600 No -0.02050888911976 Locked 1238 20151125.194933.000 78471516374 950395803.08110 No -0.02052545732065 Locked 1239 20151125.194934.000 78489016374 950612876.73120 No -0.0205420254785 Locked 1240 20151125.194935.000 78506516374 950829949.66340 No -0.02055859359373 Locked 1241 20151125.194936.000 78524016374 951047021.87750 No -0.02057516166633 Locked 1242 20151125.194937.000 78541516374 951264093.38140 No -0.02059172969676 Locked 1243 20151125.194938.000 78559016374 951481164.16060 No -0.02060829768416 Locked 1244 20151125.194939.000 78576516374 951698234.22020 No -0.02062486562884 Locked 1245 20151125.194940.000 78594016374 951915303.57720 No -0.02064143353181 Locked 1246 20151125.194941.000 78611516374 952132372.21630 No -0.02065800139215 Locked 1247 20151125.194942.000 78629016374 952349440.12880 No -0.02067456920936 Locked 1248 20151125.194943.000 78646516374 952566507.32210 No -0.02069113698386 Locked 1249 20151125.194944.000 78664016374 952783573.80700 No -0.02070770471631 Locked 1250 20151125.194945.000 78681516374 953000639.57920 No -0.02072427240645 Locked 1251 20151125.194946.000 78699016374 953217704.61720 No -0.02074084005299 Locked 1252 20151125.194947.000 78716516374 953434768.95030 No -0.02075740765768 Locked 1253 20151125.194948.000 78734016374 953651832.55250 No -0.02077397521899 Locked 1254 20151125.194949.000 78751516374 953868895.44960 No -0.02079054273842 Locked 1255 20151125.194950.000 78769016374 954085957.63180 No -0.02080711021542 Locked 1256 20151125.194951.000 78786516374 954303019.08230 No -0.02082367764897 Locked 1257 20151125.194952.000 78804016374 954520079.82200 No -0.02084024504032 Locked 1258 20151125.194953.000 78821516374 954737139.85120 No -0.02085681238949 Locked 1259 20151125.194954.000 78839016374 954954199.14830 No -0.02087337969519 Locked 1260 20151125.194955.000 78856516374 955171257.73100 No -0.02088994695848 Locked 1261 20151125.194956.000 78874016374 955388315.60180 No -0.0209065141795 Locked 1262 20151125.194957.000 78891516374 955605372.75250 No -0.02092308135777 Locked 1263 20151125.194958.000 78909016374 955822429.18160 No -0.0209396484932 Locked 1264 20151125.194959.000 78926516374 956039484.88950 No -0.02095621558581 Locked 1265 20151125.195000.000 78944016374 956256539.87840 No -0.02097278263573 Locked 1266 20151125.195001.000 78961516374 956473594.15650 No -0.02098934964345 Locked 1267 20151125.195002.000 78979016374 956690647.70850 No -0.02100591660806 Locked 1268 20151125.195003.000 78996516374 956907700.54620 No -0.02102248353027 Locked 1269 20151125.195004.000 79014016374 957124752.65540 No -0.02103905040922 Locked 1270 20151125.195005.000 79031516374 957341804.05120 No -0.02105561724582 Locked 1271 20151125.195006.000 79049016374 957558854.73650 No -0.02107218404023 Locked 1272 20151125.195007.000 79066516374 957775904.69020 No -0.02108875079121 Locked 1273 20151125.195008.000 79084016374 957992953.91970 No -0.02110531749919 Locked 1274 20151125.195009.000 79101516374 958210002.44050 No -0.0211218841651 Locked 1275 20151125.195010.000 79119016374 958427050.22860 No -0.0211384507875 Locked 1276 20151125.195011.000 79136516374 958644097.30380 No -0.02115501736758 Locked 1277 20151125.195012.000 79154016374 958861143.66870 No -0.02117158390549 Locked 1278 20151125.195013.000 79171516374 959078189.30870 No -0.02118815040036 Locked 1279 20151125.195014.000 79189016374 959295234.21950 No -0.02120471685194 Locked 1280 20151125.195015.000 79206516374 959512278.41260 No -0.0212212832609 Locked 1281 20151125.195016.000 79224016374 959729321.88230 No -0.02123784962692 Locked 1282 20151125.195017.000 79241516374 959946364.64370 No -0.02125441595089 Locked 1283 20151125.195018.000 79259016374 960163406.67210 No -0.02127098223134 Locked 1284 20151125.195019.000 79276516374 960380447.98020 No -0.02128754846902 Locked 1285 20151125.195020.000 79294016374 960597488.57390 No -0.02130411466429 Locked 1286 20151125.195021.000 79311516374 960814528.44650 No -0.02132068081674 Locked 1287 20151125.195022.000 79329016374 961031567.58940 No -0.02133724692588 Locked 1288 20151125.195023.000 79346516374 961248606.01010 No -0.02135381299213 Locked 1289 20151125.195024.000 79364016374 961465643.72470 No -0.02137037901647 Locked 1290 20151125.195025.000 79381516374 961682680.71040 No -0.02138694499752 Locked 1291 20151125.195026.000 79399016374 961899716.97530 No -0.02140351093579 Locked 1292 20151125.195027.000 79416516374 962116752.51970 No -0.02142007683128 Locked 1293 20151125.195028.000 79434016374 962333787.32880 No -0.02143664268311 Locked 1294 20151125.195029.000 79451516374 962550821.43630 No -0.02145320849329 Locked 1295 20151125.195030.000 79469016374 962767854.80190 No -0.02146977425942 Locked 1296 20151125.195031.000 79486516374 962984887.46160 No -0.02148633998364 Locked 1297 20151125.195032.000 79504016374 963201919.39090 No -0.02150290566449 Locked 1298 20151125.195033.000 79521516374 963418950.60270 No -0.02151947130275 Locked 1299 20151125.195034.000 79539016374 963635981.09100 No -0.02153603689805 Locked 1300 20151125.195035.000 79556516374 963853010.85610 No -0.02155260245042 Locked 1301 20151125.195036.000 79574016374 964070039.89700 No -0.02156916795979 Locked 1302 20151125.195037.000 79591516374 964287068.21690 No -0.02158573342635 Locked 1303 20151125.195038.000 79609016374 964504095.81310 No -0.02160229884995 Locked 1304 20151125.195039.000 79626516374 964721122.69220 No -0.02161886423097 Locked 1305 20151125.195040.000 79644016374 964938148.83960 No -0.02163542956855 Locked 1306 20151125.195041.000 79661516374 965155174.27200 No -0.02165199486368 Locked 1307 20151125.195042.000 79679016374 965372198.96660 No -0.02166856011501 Locked 1308 20151125.195043.000 79696516374 965589222.95520 No -0.02168512532442 Locked 1309 20151125.195044.000 79714016374 965806246.21390 No -0.0217016904905 Locked 1310 20151125.195045.000 79731516374 966023268.75350 No -0.02171825561388 Locked 1311 20151125.195046.000 79749016374 966240290.56270 No -0.0217348206939 Locked 1312 20151125.195047.000 79766516374 966457311.64650 No -0.02175138573085 Locked 1313 20151125.195048.000 79784016374 966674332.01830 No -0.02176795072553 Locked 1314 20151125.195049.000 79801516374 966891351.65800 No -0.02178451567674 Locked 1315 20151125.195050.000 79819016374 967108370.57590 No -0.0218010805851 Locked 1316 20151125.195051.000 79836516374 967325388.77320 No -0.02181764545068 Locked 1317 20151125.195052.000 79854016374 967542406.24360 No -0.0218342102731 Locked 1318 20151125.195053.000 79871516374 967759422.98770 No -0.0218507750524 Locked 1319 20151125.195054.000 79889016374 967976439.00710 No -0.02186733978867 Locked 1320 20151125.195055.000 79906516374 968193454.30720 No -0.02188390448224 Locked 1321 20151125.195056.000 79924016374 968410468.88080 No -0.02190046913268 Locked 1322 20151125.195057.000 79941516374 968627482.73040 No -0.02191703374013 Locked 1323 20151125.195058.000 79959016374 968844495.85260 No -0.02193359830439 Locked 1324 20151125.195059.000 79976516374 969061508.25900 No -0.02195016282616 Locked 1325 20151125.195100.000 79994016374 969278519.93380 No -0.02196672730449 Locked 1326 20151125.195101.000 80011516374 969495530.87750 No -0.02198329173942 Locked 1327 20151125.195102.000 80029016374 969712541.09740 No -0.02199985613137 Locked 1328 20151125.195103.000 80046516374 969929550.60430 No -0.02201642048099 Locked 1329 20151125.195104.000 80064016374 970146559.37420 No -0.02203298478685 Locked 1330 20151125.195105.000 80081516374 970363567.42490 No -0.02204954905002 Locked 1331 20151125.195106.000 80099016374 970580574.74120 No -0.02206611326958 Locked 1332 20151125.195107.000 80116516374 970797581.33320 No -0.02208267744615 Locked 1333 20151125.195108.000 80134016374 971014587.20260 No -0.02209924157981 Locked 1334 20151125.195109.000 80151516374 971231592.34610 No -0.02211580567037 Locked 1335 20151125.195110.000 80169016374 971448596.75930 No -0.02213236971757 Locked 1336 20151125.195111.000 80186516374 971665600.44900 No -0.02214893372183 Locked 1337 20151125.195112.000 80204016374 971882603.40680 No -0.02216549768262 Locked 1338 20151125.195113.000 80221516374 972099605.65360 No -0.02218206160121 Locked 1339 20151125.195114.000 80239016374 972316607.16440 No -0.02219862547609 Locked 1340 20151125.195115.000 80256516374 972533607.94840 No -0.02221518930783 Locked 1341 20151125.195116.000 80274016374 972750608.01180 No -0.02223175309678 Locked 1342 20151125.195117.000 80291516374 972967607.35270 No -0.02224831684284 Locked 1343 20151125.195118.000 80309016374 973184605.95390 No -0.02226488054498 Locked 1344 20151125.195119.000 80326516374 973401603.83980 No -0.02228144420466 Locked 1345 20151125.195120.000 80344016374 973618600.99130 No -0.02229800782073 Locked 1346 20151125.195121.000 80361516374 973835597.41510 No -0.0223145713936 Locked 1347 20151125.195122.000 80379016374 974052593.11560 No -0.02233113492352 Locked 1348 20151125.195123.000 80396516374 974269588.08960 No -0.02234769841032 Locked 1349 20151125.195124.000 80414016374 974486582.33120 No -0.02236426185363 Locked 1350 20151125.195125.000 80431516374 974703575.84250 No -0.02238082525358 Locked 1351 20151125.195126.000 80449016374 974920568.63760 No -0.02239738861101 Locked 1352 20151125.195127.000 80466516374 975137560.70560 No -0.02241395192527 Locked 1353 20151125.195128.000 80484016374 975354552.03650 No -0.02243051519577 Locked 1354 20151125.195129.000 80501516374 975571542.63550 No -0.02244707842281 Locked 1355 20151125.195130.000 80519016374 975788532.52360 No -0.02246364160765 Locked 1356 20151125.195131.000 80536516374 976005521.67380 No -0.02248020474868 Locked 1357 20151125.195132.000 80554016374 976222510.10190 No -0.02249676784684 Locked 1358 20151125.195133.000 80571516374 976439497.78960 No -0.02251333090104 Locked 1359 20151125.195134.000 80589016374 976656484.75030 No -0.02252989391208 Locked 1360 20151125.195135.000 80606516374 976873470.99090 No -0.02254645688036 Locked 1361 20151125.195136.000 80624016374 977090456.49660 No -0.02256301980501 Locked 1362 20151125.195137.000 80641516374 977307441.28740 No -0.02257958268722 Locked 1363 20151125.195138.000 80659016374 977524425.33680 No -0.02259614552541 Locked 1364 20151125.195139.000 80676516374 977741408.65440 No -0.02261270832015 Locked 1365 20151125.195140.000 80694016374 977958391.25580 No -0.02262927107238 Locked 1366 20151125.195141.000 80711516374 978175373.11450 No -0.0226458337805 Locked 1367 20151125.195142.000 80729016374 978392354.24960 No -0.02266239644567 Locked 1368 20151125.195143.000 80746516374 978609334.66310 No -0.022678959068 Locked 1369 20151125.195144.000 80764016374 978826314.33630 No -0.02269552164637 Locked 1370 20151125.195145.000 80781516374 979043293.28590 No -0.02271208418178 Locked 1371 20151125.195146.000 80799016374 979260271.51040 No -0.02272864667414 Locked 1372 20151125.195147.000 80816516374 979477248.99760 No -0.02274520912273 Locked 1373 20151125.195148.000 80834016374 979694225.74920 No -0.02276177152765 Locked 1374 20151125.195149.000 80851516374 979911201.77930 No -0.02277833388972 Locked 1375 20151125.195150.000 80869016374 980128177.07820 No -0.02279489620839 Locked 1376 20151125.195151.000 80886516374 980345151.64570 No -0.02281145848363 Locked 1377 20151125.195152.000 80904016374 980562125.48610 No -0.02282802071571 Locked 1378 20151125.195153.000 80921516374 980779098.59530 No -0.02284458290437 Locked 1379 20151125.195154.000 80939016374 980996070.98430 No -0.02286114505028 Locked 1380 20151125.195155.000 80956516374 981213042.63320 No -0.02287770715224 Locked 1381 20151125.195156.000 80974016374 981430013.55150 No -0.02289426921083 Locked 1382 20151125.195157.000 80991516374 981646983.73460 No -0.02291083122577 Locked 1383 20151125.195158.000 81009016374 981863953.18990 No -0.02292739319749 Locked 1384 20151125.195159.000 81026516374 982080921.92010 No -0.02294395512617 Locked 1385 20151125.195200.000 81044016374 982297889.91120 No -0.02296051701097 Locked 1386 20151125.195201.000 81061516374 982514857.17050 No -0.02297707885232 Locked 1387 20151125.195202.000 81079016374 982731823.71810 No -0.02299364065142 Locked 1388 20151125.195203.000 81096516374 982948789.51560 No -0.02301020240598 Locked 1389 20151125.195204.000 81114016374 983165754.57400 No -0.02302676411666 Locked 1390 20151125.195205.000 81131516374 983382718.91920 No -0.023043325785 Locked 1391 20151125.195206.000 81149016374 983599682.52310 No -0.02305988740932 Locked 1392 20151125.195207.000 81166516374 983816645.39330 No -0.02307644899009 Locked 1393 20151125.195208.000 81184016374 984033607.53440 No -0.02309301052757 Locked 1394 20151125.195209.000 81201516374 984250568.94800 No -0.02310957202185 Locked 1395 20151125.195210.000 81219016374 984467529.62760 No -0.02312613347256 Locked 1396 20151125.195211.000 81236516374 984684489.57980 No -0.02314269488008 Locked 1397 20151125.195212.000 81254016374 984901448.79840 No -0.02315925624405 Locked 1398 20151125.195213.000 81271516374 985118407.26640 No -0.02317581756346 Locked 1399 20151125.195214.000 81289016374 985335365.02110 No -0.02319237884051 Locked 1400 20151125.195215.000 81306516374 985552322.03610 No -0.02320894007365 Locked 1401 20151125.195216.000 81324016374 985769278.32230 No -0.02322550126352 Locked 1402 20151125.195217.000 81341516374 985986233.88140 No -0.02324206241022 Locked 1403 20151125.195218.000 81359016374 986203188.69740 No -0.0232586235128 Locked 1404 20151125.195219.000 81376516374 986420142.78020 No -0.02327518457185 Locked 1405 20151125.195220.000 81394016374 986637096.13920 No -0.02329174558793 Locked 1406 20151125.195221.000 81411516374 986854048.75450 No -0.02330830655986 Locked 1407 20151125.195222.000 81429016374 987071000.64060 No -0.02332486748849 Locked 1408 20151125.195223.000 81446516374 987287951.79980 No -0.02334142837396 Locked 1409 20151125.195224.000 81464016374 987504902.22660 No -0.02335798921596 Locked 1410 20151125.195225.000 81481516374 987721851.90640 No -0.0233745500136 Locked 1411 20151125.195226.000 81499016374 987938800.87040 No -0.02339111076874 Locked 1412 20151125.195227.000 81516516374 988155749.08730 No -0.02340767147953 Locked 1413 20151125.195228.000 81534016374 988372696.56700 No -0.02342423214655 Locked 1414 20151125.195229.000 81551516374 988589643.32540 No -0.02344079277075 Locked 1415 20151125.195230.000 81569016374 988806589.34550 No -0.02345735335111 Locked 1416 20151125.195231.000 81586516374 989023534.62300 No -0.02347391388739 Locked 1417 20151125.195232.000 81604016374 989240479.18150 No -0.02349047438097 Locked 1418 20151125.195233.000 81621516374 989457422.99540 No -0.02350703483035 Locked 1419 20151125.195234.000 81639016374 989674366.07500 No -0.02352359523613 Locked 1420 20151125.195235.000 81656516374 989891308.42560 No -0.02354015559864 Locked 1421 20151125.195236.000 81674016374 990108250.03860 No -0.02355671591735 Locked 1422 20151125.195237.000 81691516374 990325190.91850 No -0.02357327619253 Locked 1423 20151125.195238.000 81709016374 990542131.06580 No -0.02358983642422 Locked 1424 20151125.195239.000 81726516374 990759070.47080 No -0.02360639661184 Locked 1425 20151125.195240.000 81744016374 990976009.14130 No -0.02362295675585 Locked 1426 20151125.195241.000 81761516374 991192947.07730 No -0.02363951685626 Locked 1427 20151125.195242.000 81779016374 991409884.28830 No -0.02365607691362 Locked 1428 20151125.195243.000 81796516374 991626820.75780 No -0.02367263692695 Locked 1429 20151125.195244.000 81814016374 991843756.49230 No -0.02368919689665 Locked 1430 20151125.195245.000 81831516374 992060691.48590 No -0.02370575682237 Locked 1431 20151125.195246.000 81849016374 992277625.75110 No -0.02372231670483 Locked 1432 20151125.195247.000 81866516374 992494559.27300 No -0.02373887654317 Locked 1433 20151125.195248.000 81884016374 992711492.07060 No -0.0237554363385 Locked 1434 20151125.195249.000 81901516374 992928424.12010 No -0.02377199608942 Locked 1435 20151125.195250.000 81919016374 993145355.43340 No -0.02378855579663 Locked 1436 20151125.195251.000 81936516374 993362286.01620 No -0.02380511546047 Locked 1437 20151125.195252.000 81954016374 993579215.86310 No -0.02382167508061 Locked 1438 20151125.195253.000 81971516374 993796144.98340 No -0.02383823465762 Locked 1439 20151125.195254.000 81989016374 994013073.34260 No -0.02385479418944 Locked 1440 20151125.195255.000 82006516374 994230000.99500 No -0.0238713536793 Locked 1441 20151125.195256.000 82024016374 994446927.89070 No -0.02388791312424 Locked 1442 20151125.195257.000 82041516374 994663854.05880 No -0.02390447252597 Locked 1443 20151125.195258.000 82059016374 994880779.47500 No -0.02392103188307 Locked 1444 20151125.195259.000 82076516374 995097704.16760 No -0.0239375911972 Locked 1445 20151125.195300.000 82094016374 995314628.11930 No -0.02395415046734 Locked 1446 20151125.195301.000 82111516374 995531551.33780 No -0.02397070969396 Locked 1447 20151125.195302.000 82129016374 995748473.81720 No -0.02398726887669 Locked 1448 20151125.195303.000 82146516374 995965395.55670 No -0.0240038280155 Locked 1449 20151125.195304.000 82164016374 996182316.55240 No -0.02402038711015 Locked 1450 20151125.195305.000 82181516374 996399236.81860 No -0.02403694616148 Locked 1451 20151125.195306.000 82199016374 996616156.34760 No -0.02405350516905 Locked 1452 20151125.195307.000 82216516374 996833075.13950 No -0.02407006413285 Locked 1453 20151125.195308.000 82234016374 997049993.19680 No -0.02408662305304 Locked 1454 20151125.195309.000 82251516374 997266910.51770 No -0.02410318192951 Locked 1455 20151125.195310.000 82269016374 997483827.09850 No -0.02411974076204 Locked 1456 20151125.195311.000 82286516374 997700742.93740 No -0.02413629955052 Locked 1457 20151125.195312.000 82304016374 997917658.04120 No -0.02415285829536 Locked 1458 20151125.195313.000 82321516374 998134572.39540 No -0.0241694169957 Locked 1459 20151125.195314.000 82339016374 998351486.02030 No -0.02418597565273 Locked 1460 20151125.195315.000 82356516374 998568398.90270 No -0.02420253426569 Locked 1461 20151125.195316.000 82374016374 998785311.04640 No -0.02421909283478 Locked 1462 20151125.195317.000 82391516374 999002222.45830 No -0.02423565136043 Locked 1463 20151125.195318.000 82409016374 999219133.13380 No -0.02425220984236 Locked 1464 20151125.195319.000 82426516374 999436043.06030 No -0.02426876827982 Locked 1465 20151125.195320.000 82444016374 999652952.26270 No -0.02428532667429 Locked 1466 20151125.195321.000 82461516374 999869860.72150 No -0.02430188502461 Locked 1467 20151125.195322.000 82479016374 1000086768.42950 No -0.02431844333035 Locked 1468 20151125.195323.000 82496516374 1000303675.40290 No -0.02433500159248 Locked 1469 20151125.195324.000 82514016374 1000520581.64130 No -0.02435155981098 Locked 1470 20151125.195325.000 82531516374 1000737487.13450 No -0.02436811798523 Locked 1471 20151125.195326.000 82549016374 1000954391.89880 No -0.0243846761162 Locked 1472 20151125.195327.000 82566516374 1001171295.91580 No -0.02440123420281 Locked 1473 20151125.195328.000 82584016374 1001388199.19420 No -0.02441779224557 Locked 1474 20151125.195329.000 82601516374 1001605101.73560 No -0.02443435024457 Locked 1475 20151125.195330.000 82619016374 1001822003.53550 No -0.02445090819954 Locked 1476 20151125.195331.000 82636516374 1002038904.58060 No -0.02446746610971 Locked 1477 20151125.195332.000 82654016374 1002255804.91000 No -0.02448402397738 Locked 1478 20151125.195333.000 82671516374 1002472704.48780 No -0.02450058180043 Locked 1479 20151125.195334.000 82689016374 1002689603.32130 No -0.02451713957929 Locked 1480 20151125.195335.000 82706516374 1002906501.41230 No -0.02453369731406 Locked 1481 20151125.195336.000 82724016374 1003123398.76830 No -0.0245502550052 Locked 1482 20151125.195337.000 82741516374 1003340295.37930 No -0.02456681265211 Locked 1483 20151125.195338.000 82759016374 1003557191.25250 No -0.02458337025521 Locked 1484 20151125.195339.000 82776516374 1003774086.39000 No -0.02459992781464 Locked 1485 20151125.195340.000 82794016374 1003990980.78800 No -0.02461648533016 Locked 1486 20151125.195341.000 82811516374 1004207874.44050 No -0.02463304280142 Locked 1487 20151125.195342.000 82829016374 1004424767.35050 No -0.0246496002286 Locked 1488 20151125.195343.000 82846516374 1004641659.52920 No -0.02466615761236 Locked 1489 20151125.195344.000 82864016374 1004858550.96030 No -0.02468271495173 Locked 1490 20151125.195345.000 82881516374 1005075441.64030 No -0.02469927224651 Locked 1491 20151125.195346.000 82899016374 1005292331.59040 No -0.02471582949795 Locked 1492 20151125.195347.000 82916516374 1005509220.78990 No -0.02473238670484 Locked 1493 20151125.195348.000 82934016374 1005726109.25430 No -0.02474894386807 Locked 1494 20151125.195349.000 82951516374 1005942996.98180 No -0.02476550098756 Locked 1495 20151125.195350.000 82969016374 1006159883.95160 No -0.02478205806206 Locked 1496 20151125.195351.000 82986516374 1006376770.19400 No -0.02479861509338 Locked 1497 20151125.195352.000 83004016374 1006593655.68620 No -0.02481517208016 Locked 1498 20151125.195353.000 83021516374 1006810540.44080 No -0.02483172902314 Locked 1499 20151125.195354.000 83039016374 1007027424.44580 No -0.02484828592162 Locked 1500 20151125.195355.000 83056516374 1007244307.70140 No -0.02486484277561 Locked 1501 20151125.195356.000 83074016374 1007461190.22620 No -0.02488139958621 Locked 1502 20151125.195357.000 83091516374 1007678072.00700 No -0.02489795635264 Locked 1503 20151125.195358.000 83109016374 1007894953.04750 No -0.02491451307511 Locked 1504 20151125.195359.000 83126516374 1008111833.34510 No -0.02493106975348 Locked 1505 20151125.195400.000 83144016374 1008328712.90300 No -0.02494762638793 Locked 1506 20151125.195401.000 83161516374 1008545591.70320 No -0.0249641829774 Locked 1507 20151125.195402.000 83179016374 1008762469.76410 No -0.02498073952297 Locked 1508 20151125.195403.000 83196516374 1008979347.08800 No -0.02499729602479 Locked 1509 20151125.195404.000 83214016374 1009196223.66050 No -0.025013852482 Locked 1510 20151125.195405.000 83231516374 1009413099.49430 No -0.02503040889535 Locked 1511 20151125.195406.000 83249016374 1009629974.57930 No -0.02504696526424 Locked 1512 20151125.195407.000 83266516374 1009846848.92200 No -0.02506352158907 Locked 1513 20151125.195408.000 83284016374 1010063722.53020 No -0.02508007787028 Locked 1514 20151125.195409.000 83301516374 1010280595.39080 No -0.02509663410711 Locked 1515 20151125.195410.000 83319016374 1010497467.50690 No -0.02511319029974 Locked 1516 20151125.195411.000 83336516374 1010714338.87610 No -0.02512974644802 Locked 1517 20151125.195412.000 83354016374 1010931209.50350 No -0.02514630255226 Locked 1518 20151125.195413.000 83371516374 1011148079.39200 No -0.02516285861264 Locked 1519 20151125.195414.000 83389016374 1011364948.53250 No -0.0251794146286 Locked 1520 20151125.195415.000 83406516374 1011581816.91980 No -0.02519597059985 Locked 1521 20151125.195416.000 83424016374 1011798684.56820 No -0.02521252652722 Locked 1522 20151125.195417.000 83441516374 1012015551.49040 No -0.02522908241148 Locked 1523 20151125.195418.000 83459016374 1012232417.65070 No -0.02524563825051 Locked 1524 20151125.195419.000 83476516374 1012449283.05620 No -0.02526219404472 Locked 1525 20151125.195420.000 83494016374 1012666147.74000 No -0.02527874979609 Locked 1526 20151125.195421.000 83511516374 1012883011.66150 No -0.0252953055022 Locked 1527 20151125.195422.000 83529016374 1013099874.83960 No -0.02531186116417 Locked 1528 20151125.195423.000 83546516374 1013316737.27210 No -0.02532841678187 Locked 1529 20151125.195424.000 83564016374 1013533598.96880 No -0.02534497235589 Locked 1530 20151125.195425.000 83581516374 1013750459.91600 No -0.02536152788542 Locked 1531 20151125.195426.000 83599016374 1013967320.11150 No -0.02537808337031 Locked 1532 20151125.195427.000 83616516374 1014184179.56770 No -0.02539463881131 Locked 1533 20151125.195428.000 83634016374 1014401038.27230 No -0.02541119420768 Locked 1534 20151125.195429.000 83651516374 1014617896.23500 No -0.02542774956001 Locked 1535 20151125.195430.000 83669016374 1014834753.45130 No -0.02544430486803 Locked 1536 20151125.195431.000 83686516374 1015051609.92160 No -0.02546086013175 Locked 1537 20151125.195432.000 83704016374 1015268465.64620 No -0.0254774153512 Locked 1538 20151125.195433.000 83721516374 1015485320.62840 No -0.02549397052658 Locked 1539 20151125.195434.000 83739016374 1015702174.84840 No -0.0255105256567 Locked 1540 20151125.195435.000 83756516374 1015919028.33470 No -0.02552708074326 Locked 1541 20151125.195436.000 83774016374 1016135881.07890 No -0.02554363578577 Locked 1542 20151125.195437.000 83791516374 1016352733.06340 No -0.02556019078317 Locked 1543 20151125.195438.000 83809016374 1016569584.31620 No -0.02557674573713 Locked 1544 20151125.195439.000 83826516374 1016786434.81870 No -0.02559330064654 Locked 1545 20151125.195440.000 83844016374 1017003284.56490 No -0.02560985551105 Locked 1546 20151125.195441.000 83861516374 1017220133.56870 No -0.02562641033148 Locked 1547 20151125.195442.000 83879016374 1017436981.81780 No -0.0256429651071 Locked 1548 20151125.195443.000 83896516374 1017653829.33010 No -0.02565951983899 Locked 1549 20151125.195444.000 83914016374 1017870676.09470 No -0.02567607452648 Locked 1550 20151125.195445.000 83931516374 1018087522.11060 No -0.02569262916952 Locked 1551 20151125.195446.000 83949016374 1018304367.38080 No -0.02570918376828 Locked 1552 20151125.195447.000 83966516374 1018521211.89820 No -0.02572573832235 Locked 1553 20151125.195448.000 83984016374 1018738055.67400 No -0.0257422928324 Locked 1554 20151125.195449.000 84001516374 1018954898.70110 No -0.02575884729799 Locked 1555 20151125.195450.000 84019016374 1019171740.97850 No -0.02577540171907 Locked 1556 20151125.195451.000 84036516374 1019388582.50720 No -0.0257919560957 Locked 1557 20151125.195452.000 84054016374 1019605423.29380 No -0.02580851042827 Locked 1558 20151125.195453.000 84071516374 1019822263.32230 No -0.02582506471583 Locked 1559 20151125.195454.000 84089016374 1020039102.61440 No -0.02584161895968 Locked 1560 20151125.195455.000 84106516374 1020255941.14920 No -0.02585817315856 Locked 1561 20151125.195456.000 84124016374 1020472778.93910 No -0.02587472731321 Locked 1562 20151125.195457.000 84141516374 1020689615.98190 No -0.02589128142351 Locked 1563 20151125.195458.000 84159016374 1020906452.26270 No -0.02590783548857 Locked 1564 20151125.195459.000 84176516374 1021123287.80720 No -0.02592438950991 Locked 1565 20151125.195500.000 84194016374 1021340122.60940 No -0.02594094348719 Locked 1566 20151125.195501.000 84211516374 1021556956.65950 No -0.02595749741981 Locked 1567 20151125.195502.000 84229016374 1021773789.93940 No -0.0259740513067 Locked 1568 20151125.195503.000 84246516374 1021990622.49910 No -0.02599060515084 Locked 1569 20151125.195504.000 84264016374 1022207454.29780 No -0.02600715894979 Locked 1570 20151125.195505.000 84281516374 1022424285.33460 No -0.02602371270351 Locked 1571 20151125.195506.000 84299016374 1022641115.63710 No -0.02604026641363 Locked 1572 20151125.195507.000 84316516374 1022857945.18530 No -0.02605682007897 Locked 1573 20151125.195508.000 84334016374 1023074773.98110 No -0.02607337369964 Locked 1574 20151125.195509.000 84351516374 1023291602.03370 No -0.02608992727618 Locked 1575 20151125.195510.000 84369016374 1023508429.33500 No -0.02610648080812 Locked 1576 20151125.195511.000 84386516374 1023725255.88330 No -0.02612303429536 Locked 1577 20151125.195512.000 84404016374 1023942081.67540 No -0.02613958773769 Locked 1578 20151125.195513.000 84421516374 1024158906.71700 No -0.02615614113547 Locked 1579 20151125.195514.000 84439016374 1024375731.01530 No -0.02617269448912 Locked 1580 20151125.195515.000 84456516374 1024592554.57000 No -0.02618924779862 Locked 1581 20151125.195516.000 84474016374 1024809377.36520 No -0.02620580106303 Locked 1582 20151125.195517.000 84491516374 1025026199.40760 No -0.02622235428274 Locked 1583 20151125.195518.000 84509016374 1025243020.70810 No -0.02623890745841 Locked 1584 20151125.195519.000 84526516374 1025459841.25290 No -0.02625546058921 Locked 1585 20151125.195520.000 84544016374 1025676661.04850 No -0.02627201367553 Locked 1586 20151125.195521.000 84561516374 1025893480.10500 No -0.02628856671797 Locked 1587 20151125.195522.000 84579016374 1026110298.38800 No -0.02630511971449 Locked 1588 20151125.195523.000 84596516374 1026327115.92360 No -0.02632167266663 Locked 1589 20151125.195524.000 84614016374 1026543932.71820 No -0.02633822557478 Locked 1590 20151125.195525.000 84631516374 1026760748.76020 No -0.02635477843824 Locked 1591 20151125.195526.000 84649016374 1026977564.04980 No -0.02637133125704 Locked 1592 20151125.195527.000 84666516374 1027194378.58690 No -0.02638788403116 Locked 1593 20151125.195528.000 84684016374 1027411192.37500 No -0.02640443676081 Locked 1594 20151125.195529.000 84701516374 1027628005.41320 No -0.02642098944594 Locked 1595 20151125.195530.000 84719016374 1027844817.68830 No -0.02643754208576 Locked 1596 20151125.195531.000 84736516374 1028061629.22380 No -0.02645409468167 Locked 1597 20151125.195532.000 84754016374 1028278440.01450 No -0.02647064723337 Locked 1598 20151125.195533.000 84771516374 1028495250.02930 No -0.02648719973899 Locked 1599 20151125.195534.000 84789016374 1028712059.30240 No -0.02650375220058 Locked 1600 20151125.195535.000 84806516374 1028928867.82540 No -0.02652030461764 Locked 1601 20151125.195536.000 84824016374 1029145675.58050 No -0.02653685698911 Locked 1602 20151125.195537.000 84841516374 1029362482.60140 No -0.02655340931698 Locked 1603 20151125.195538.000 84859016374 1029579288.86470 No -0.02656996159988 Locked 1604 20151125.195539.000 84876516374 1029796094.36300 No -0.02658651383736 Locked 1605 20151125.195540.000 84894016374 1030012899.11840 No -0.02660306603073 Locked 1606 20151125.195541.000 84911516374 1030229703.12280 No -0.02661961817952 Locked 1607 20151125.195542.000 84929016374 1030446506.37140 No -0.02663617028343 Locked 1608 20151125.195543.000 84946516374 1030663308.87750 No -0.02665272234326 Locked 1609 20151125.195544.000 84964016374 1030880110.60600 No -0.02666927435692 Locked 1610 20151125.195545.000 84981516374 1031096911.59680 No -0.02668582632679 Locked 1611 20151125.195546.000 84999016374 1031313711.83670 No -0.02670237825207 Locked 1612 20151125.195547.000 85016516374 1031530511.31840 No -0.02671893013234 Locked 1613 20151125.195548.000 85034016374 1031747310.04030 No -0.0267354819675 Locked 1614 20151125.195549.000 85051516374 1031964108.01460 No -0.02675203375827 Locked 1615 20151125.195550.000 85069016374 1032180905.23240 No -0.02676858550413 Locked 1616 20151125.195551.000 85086516374 1032397701.69260 No -0.02678513720501 Locked 1617 20151125.195552.000 85104016374 1032614497.40950 No -0.02680168886176 Locked 1618 20151125.195553.000 85121516374 1032831292.36530 No -0.02681824047333 Locked 1619 20151125.195554.000 85139016374 1033048086.56070 No -0.02683479203974 Locked 1620 20151125.195555.000 85156516374 1033264879.99990 No -0.02685134356126 Locked 1621 20151125.195556.000 85174016374 1033481672.70960 No -0.02686789503947 Locked 1622 20151125.195557.000 85191516374 1033698464.63690 No -0.02688444647123 Locked 1623 20151125.195558.000 85209016374 1033915255.82050 No -0.02690099785884 Locked 1624 20151125.195559.000 85226516374 1034132046.26010 No -0.02691754920227 Locked 1625 20151125.195600.000 85244016374 1034348835.94010 No -0.0269341005006 Locked 1626 20151125.195601.000 85261516374 1034565624.85640 No -0.0269506517536 Locked 1627 20151125.195602.000 85279016374 1034782413.01260 No -0.02696720296146 Locked 1628 20151125.195603.000 85296516374 1034999200.43770 No -0.02698375412592 Locked 1629 20151125.195604.000 85314016374 1035215987.08230 No -0.02700030524404 Locked 1630 20151125.195605.000 85331516374 1035432772.98580 No -0.02701685631816 Locked 1631 20151125.195606.000 85349016374 1035649558.13010 No -0.02703340734721 Locked 1632 20151125.195607.000 85366516374 1035866342.51110 No -0.02704995833094 Locked 1633 20151125.195608.000 85384016374 1036083126.14770 No -0.02706650927047 Locked 1634 20151125.195609.000 85401516374 1036299909.01400 No -0.02708306016427 Locked 1635 20151125.195610.000 85419016374 1036516691.13430 No -0.02709961101378 Locked 1636 20151125.195611.000 85436516374 1036733472.50890 No -0.02711616181902 Locked 1637 20151125.195612.000 85454016374 1036950253.11700 No -0.02713271257875 Locked 1638 20151125.195613.000 85471516374 1037167032.97160 No -0.02714926329374 Locked 1639 20151125.195614.000 85489016374 1037383812.05670 No -0.02716581396305 Locked 1640 20151125.195615.000 85506516374 1037600590.40000 No -0.02718236458832 Locked 1641 20151125.195616.000 85524016374 1037817367.98140 No -0.02719891516835 Locked 1642 20151125.195617.000 85541516374 1038034144.81260 No -0.02721546570384 Locked 1643 20151125.195618.000 85559016374 1038250920.88170 No -0.02723201619408 Locked 1644 20151125.195619.000 85576516374 1038467696.19320 No -0.02724856663935 Locked 1645 20151125.195620.000 85594016374 1038684470.74930 No -0.02726511703977 Locked 1646 20151125.195621.000 85611516374 1038901244.54610 No -0.0272816673951 Locked 1647 20151125.195622.000 85629016374 1039118017.58500 No -0.02729821770544 Locked 1648 20151125.195623.000 85646516374 1039334789.87500 No -0.02731476797132 Locked 1649 20151125.195624.000 85664016374 1039551561.38910 No -0.02733131819113 Locked 1650 20151125.195625.000 85681516374 1039768332.16140 No -0.0273478683669 Locked 1651 20151125.195626.000 85699016374 1039985102.17220 No -0.02736441849746 Locked 1652 20151125.195627.000 85716516374 1040201871.43630 No -0.02738096858369 Locked 1653 20151125.195628.000 85734016374 1040418639.92360 No -0.0273975186238 Locked 1654 20151125.195629.000 85751516374 1040635407.67020 No -0.02741406861993 Locked 1655 20151125.195630.000 85769016374 1040852174.65350 No -0.02743061857075 Locked 1656 20151125.195631.000 85786516374 1041068940.87930 No -0.02744716847659 Locked 1657 20151125.195632.000 85804016374 1041285706.34310 No -0.02746371833719 Locked 1658 20151125.195633.000 85821516374 1041502471.05060 No -0.02748026815289 Locked 1659 20151125.195634.000 85839016374 1041719235.01060 No -0.02749681792421 Locked 1660 20151125.195635.000 85856516374 1041935998.19530 No -0.02751336764949 Locked 1661 20151125.195636.000 85874016374 1042152760.63880 No -0.02752991733078 Locked 1662 20151125.195637.000 85891516374 1042369522.32370 No -0.02754646696702 Locked 1663 20151125.195638.000 85909016374 1042586283.23950 No -0.0275630165576 Locked 1664 20151125.195639.000 85926516374 1042803043.40580 No -0.02757956610369 Locked 1665 20151125.195640.000 85944016374 1043019802.81110 No -0.02759611560459 Locked 1666 20151125.195641.000 85961516374 1043236561.47450 No -0.02761266506145 Locked 1667 20151125.195642.000 85979016374 1043453319.36370 No -0.02762921447234 Locked 1668 20151125.195643.000 85996516374 1043670076.49200 No -0.02764576383805 Locked 1669 20151125.195644.000 86014016374 1043886832.86020 No -0.02766231315864 Locked 1670 20151125.195645.000 86031516374 1044103588.45430 No -0.02767886243327 Locked 1671 20151125.195646.000 86049016374 1044320343.30690 No -0.02769541166388 Locked 1672 20151125.195647.000 86066516374 1044537097.38340 No -0.02771196084841 Locked 1673 20151125.195648.000 86084016374 1044753850.71040 No -0.02772850998844 Locked 1674 20151125.195649.000 86101516374 1044970603.27880 No -0.02774505908343 Locked 1675 20151125.195650.000 86119016374 1045187355.07750 No -0.02776160813272 Locked 1676 20151125.195651.000 86136516374 1045404106.11690 No -0.02777815713693 Locked 1677 20151125.195652.000 86154016374 1045620856.40420 No -0.02779470609649 Locked 1678 20151125.195653.000 86171516374 1045837605.92820 No -0.02781125501074 Locked 1679 20151125.195654.000 86189016374 1046054354.68460 No -0.02782780387941 Locked 1680 20151125.195655.000 86206516374 1046271102.68820 No -0.02784435270338 Locked 1681 20151125.195656.000 86224016374 1046487849.93410 No -0.02786090148237 Locked 1682 20151125.195657.000 86241516374 1046704596.41170 No -0.02787745021575 Locked 1683 20151125.195658.000 86259016374 1046921342.13180 No -0.02789399890415 Locked 1684 20151125.195659.000 86276516374 1047138087.08670 No -0.02791054754712 Locked 1685 20151125.195700.000 86294016374 1047354831.27310 No -0.02792709614447 Locked 1686 20151125.195701.000 86311516374 1047571574.70500 No -0.02794364469702 Locked 1687 20151125.195702.000 86329016374 1047788317.37860 No -0.02796019320455 Locked 1688 20151125.195703.000 86346516374 1048005059.29510 No -0.02797674166713 Locked 1689 20151125.195704.000 86364016374 1048221800.45090 No -0.02799329008455 Locked 1690 20151125.195705.000 86381516374 1048438540.85010 No -0.02800983845704 Locked 1691 20151125.195706.000 86399016374 1048655280.48560 No -0.0280263867842 Locked 1692 20151125.195707.000 86416516374 1048872019.35830 No -0.02804293506606 Locked 1693 20151125.195708.000 86434016374 1049088757.47980 No -0.02805948330333 Locked 1694 20151125.195709.000 86451516374 1049305494.82820 No -0.0280760314947 Locked 1695 20151125.195710.000 86469016374 1049522231.41590 No -0.02809257964091 Locked 1696 20151125.195711.000 86486516374 1049738967.24140 No -0.02810912774186 Locked 1697 20151125.195712.000 86504016374 1049955702.30490 No -0.02812567579757 Locked 1698 20151125.195713.000 86521516374 1050172436.60810 No -0.02814222380814 Locked 1699 20151125.195714.000 86539016374 1050389170.14850 No -0.02815877177343 Locked 1700 20151125.195715.000 86556516374 1050605902.92710 No -0.02817531969348 Locked 1701 20151125.195716.000 86574016374 1050822634.93640 No -0.02819186756787 Locked 1702 20151125.195717.000 86591516374 1051039366.18720 No -0.02820841539722 Locked 1703 20151125.195718.000 86609016374 1051256096.67870 No -0.02822496318149 Locked 1704 20151125.195719.000 86626516374 1051472826.39580 No -0.02824151091978 Locked 1705 20151125.195720.000 86644016374 1051689555.35710 No -0.0282580586132 Locked 1706 20151125.195721.000 86661516374 1051906283.54710 No -0.02827460626083 Locked 1707 20151125.195722.000 86679016374 1052123010.98920 No -0.02829115386405 Locked 1708 20151125.195723.000 86696516374 1052339737.65550 No -0.02830770142121 Locked 1709 20151125.195724.000 86714016374 1052556463.56330 No -0.02832424893334 Locked 1710 20151125.195725.000 86731516374 1052773188.71230 No -0.02834079640043 Locked 1711 20151125.195726.000 86749016374 1052989913.09290 No -0.02835734382189 Locked 1712 20151125.195727.000 86766516374 1053206636.72450 No -0.02837389119888 Locked 1713 20151125.195728.000 86784016374 1053423359.58210 No -0.02839043852992 Locked 1714 20151125.195729.000 86801516374 1053640081.67940 No -0.02840698581582 Locked 1715 20151125.195730.000 86819016374 1053856803.00060 No -0.02842353305564 Locked 1716 20151125.195731.000 86836516374 1054073523.57360 No -0.02844008025104 Locked 1717 20151125.195732.000 86854016374 1054290243.36680 No -0.02845662740014 Locked 1718 20151125.195733.000 86871516374 1054506962.41230 No -0.02847317450485 Locked 1719 20151125.195734.000 86889016374 1054723680.68530 No -0.0284897215637 Locked 1720 20151125.195735.000 86906516374 1054940398.19600 No -0.02850626857729 Locked 1721 20151125.195736.000 86924016374 1055157114.93620 No -0.02852281554513 Locked 1722 20151125.195737.000 86941516374 1055373830.91410 No -0.02853936246772 Locked 1723 20151125.195738.000 86959016374 1055590546.12730 No -0.02855590934491 Locked 1724 20151125.195739.000 86976516374 1055807260.57310 No -0.02857245617653 Locked 1725 20151125.195740.000 86994016374 1056023974.26020 No -0.02858900296311 Locked 1726 20151125.195741.000 87011516374 1056240687.18550 No -0.02860554970446 Locked 1727 20151125.195742.000 87029016374 1056457399.34110 No -0.02862209640011 Locked 1728 20151125.195743.000 87046516374 1056674110.74690 No -0.02863864305125 Locked 1729 20151125.195744.000 87064016374 1056890821.36380 No -0.02865518965555 Locked 1730 20151125.195745.000 87081516374 1057107531.23080 No -0.02867173621533 Locked 1731 20151125.195746.000 87099016374 1057324240.32780 No -0.02868828272939 Locked 1732 20151125.195747.000 87116516374 1057540948.65380 No -0.02870482919767 Locked 1733 20151125.195748.000 87134016374 1057757656.21580 No -0.0287213756206 Locked 1734 20151125.195749.000 87151516374 1057974363.02540 No -0.02873792199886 Locked 1735 20151125.195750.000 87169016374 1058191069.05640 No -0.02875446833089 Locked 1736 20151125.195751.000 87186516374 1058407774.32310 No -0.02877101461754 Locked 1737 20151125.195752.000 87204016374 1058624478.82400 No -0.02878756085873 Locked 1738 20151125.195753.000 87221516374 1058841182.55380 No -0.02880410705414 Locked 1739 20151125.195754.000 87239016374 1059057885.51550 No -0.02882065320395 Locked 1740 20151125.195755.000 87256516374 1059274587.70960 No -0.02883719930818 Locked 1741 20151125.195756.000 87274016374 1059491289.13270 No -0.02885374536663 Locked 1742 20151125.195757.000 87291516374 1059707989.80930 No -0.02887029138077 Locked 1743 20151125.195758.000 87309016374 1059924689.71230 No -0.02888683734898 Locked 1744 20151125.195759.000 87326516374 1060141388.84580 No -0.0289033832715 Locked 1745 20151125.195800.000 87344016374 1060358087.20270 No -0.02891992914791 Locked 1746 20151125.195801.000 87361516374 1060574784.80560 No -0.02893647497956 Locked 1747 20151125.195802.000 87379016374 1060791481.64400 No -0.02895302076582 Locked 1748 20151125.195803.000 87396516374 1061008177.72350 No -0.02896956650702 Locked 1749 20151125.195804.000 87414016374 1061224873.01390 No -0.02898611220138 Locked 1750 20151125.195805.000 87431516374 1061441567.55640 No -0.02900265785133 Locked 1751 20151125.195806.000 87449016374 1061658261.32200 No -0.02901920345515 Locked 1752 20151125.195807.000 87466516374 1061874954.31490 No -0.0290357490131 Locked 1753 20151125.195808.000 87484016374 1062091646.54270 No -0.02905229452563 Locked 1754 20151125.195809.000 87501516374 1062308338.00830 No -0.0290688399929 Locked 1755 20151125.195810.000 87519016374 1062525028.71160 No -0.02908538541491 Locked 1756 20151125.195811.000 87536516374 1062741718.63450 No -0.02910193079059 Locked 1757 20151125.195812.000 87554016374 1062958407.79230 No -0.02911847612085 Locked 1758 20151125.195813.000 87571516374 1063175096.17910 No -0.02913502140533 Locked 1759 20151125.195814.000 87589016374 1063391783.79960 No -0.02915156664432 Locked 1760 20151125.195815.000 87606516374 1063608470.65480 No -0.02916811183787 Locked 1761 20151125.195816.000 87624016374 1063825156.74650 No -0.02918465698609 Locked 1762 20151125.195817.000 87641516374 1064041842.07620 No -0.02920120208907 Locked 1763 20151125.195818.000 87659016374 1064258526.62280 No -0.02921774714555 Locked 1764 20151125.195819.000 87676516374 1064475210.41150 No -0.02923429215704 Locked 1765 20151125.195820.000 87694016374 1064691893.41760 No -0.02925083712207 Locked 1766 20151125.195821.000 87711516374 1064908575.66910 No -0.02926738204229 Locked 1767 20151125.195822.000 87729016374 1065125257.14310 No -0.02928392691636 Locked 1768 20151125.195823.000 87746516374 1065341937.85460 No -0.02930047174515 Locked 1769 20151125.195824.000 87764016374 1065558617.79580 No -0.02931701652821 Locked 1770 20151125.195825.000 87781516374 1065775296.96070 No -0.02933356126518 Locked 1771 20151125.195826.000 87799016374 1065991975.35840 No -0.0293501059566 Locked 1772 20151125.195827.000 87816516374 1066208652.98180 No -0.02936665060205 Locked 1773 20151125.195828.000 87834016374 1066425329.83730 No -0.02938319520191 Locked 1774 20151125.195829.000 87851516374 1066642005.92910 No -0.02939973975643 Locked 1775 20151125.195830.000 87869016374 1066858681.24270 No -0.02941628426475 Locked 1776 20151125.195831.000 87886516374 1067075355.79480 No -0.02943282872785 Locked 1777 20151125.195832.000 87904016374 1067292029.56800 No -0.02944937314471 Locked 1778 20151125.195833.000 87921516374 1067508702.57350 No -0.029465917516 Locked 1779 20151125.195834.000 87939016374 1067725374.81010 No -0.02948246184163 Locked 1780 20151125.195835.000 87956516374 1067942046.26440 No -0.02949900612081 Locked 1781 20151125.195836.000 87974016374 1068158716.95780 No -0.02951555035483 Locked 1782 20151125.195837.000 87991516374 1068375386.88630 No -0.02953209454342 Locked 1783 20151125.195838.000 88009016374 1068592056.03360 No -0.02954863868564 Locked 1784 20151125.195839.000 88026516374 1068808724.42960 No -0.02956518278326 Locked 1785 20151125.195840.000 88044016374 1069025392.04300 No -0.0295817268344 Locked 1786 20151125.195841.000 88061516374 1069242058.90130 No -0.02959827084072 Locked 1787 20151125.195842.000 88079016374 1069458724.97090 No -0.02961481480022 Locked 1788 20151125.195843.000 88096516374 1069675390.28840 No -0.02963135871506 Locked 1789 20151125.195844.000 88114016374 1069892054.82350 No -0.02964790258345 Locked 1790 20151125.195845.000 88131516374 1070108718.59520 No -0.02966444640651 Locked 1791 20151125.195846.000 88149016374 1070325381.58820 No -0.02968099018334 Locked 1792 20151125.195847.000 88166516374 1070542043.80980 No -0.02969753391438 Locked 1793 20151125.195848.000 88184016374 1070758705.24590 No -0.02971407759878 Locked 1794 20151125.195849.000 88201516374 1070975365.93840 No -0.02973062123903 Locked 1795 20151125.195850.000 88219016374 1071192025.82990 No -0.02974716483172 Locked 1796 20151125.195851.000 88236516374 1071408684.96810 No -0.02976370837969 Locked 1797 20151125.195852.000 88254016374 1071625343.32550 No -0.0297802518813 Locked 1798 20151125.195853.000 88271516374 1071842000.91600 No -0.02979679533739 Locked 1799 20151125.195854.000 88289016374 1072058657.72640 No -0.02981333874715 Locked 1800 20151125.195855.000 88306516374 1072275313.77080 No -0.02982988211144 Locked 1801 20151125.195856.000 88324016374 1072491969.03660 No -0.02984642542951 Locked 1802 20151125.195857.000 88341516374 1072708623.53160 No -0.02986296870181 Locked 1803 20151125.195858.000 88359016374 1072925277.24920 No -0.02987951192795 Locked 1804 20151125.195859.000 88376516374 1073141930.20730 No -0.02989605510901 Locked 1805 20151125.195900.000 88394016374 1073358582.37800 No -0.02991259824331 Locked 1806 20151125.195901.000 88411516374 1073575233.78270 No -0.02992914133214 Locked 1807 20151125.195902.000 88429016374 1073791884.43720 No -0.02994568437642 Locked 1808 20151125.195903.000 88446516374 1074008534.29570 No -0.02996222737345 Locked 1809 20151125.195904.000 88464016374 1074225183.38940 No -0.02997877032507 Locked 1810 20151125.195905.000 88481516374 1074441831.71190 No -0.02999531323091 Locked 1811 20151125.195906.000 88499016374 1074658479.25090 No -0.03001185609023 Locked 1812 20151125.195907.000 88516516374 1074875126.01900 No -0.03002839890377 Locked 1813 20151125.195908.000 88534016374 1075091772.03130 No -0.03004494167245 Locked 1814 20151125.195909.000 88551516374 1075308417.25910 No -0.03006148439455 Locked 1815 20151125.195910.000 88569016374 1075525061.70920 No -0.03007802707048 Locked 1816 20151125.195911.000 88586516374 1075741705.38540 No -0.03009456970046 Locked 1817 20151125.195912.000 88604016374 1075958348.27590 No -0.03011111228379 Locked 1818 20151125.195913.000 88621516374 1076174990.41220 No -0.03012765482234 Locked 1819 20151125.195914.000 88639016374 1076391631.75910 No -0.03014419731403 Locked 1820 20151125.195915.000 88656516374 1076608272.33540 No -0.03016073975997 Locked 1821 20151125.195916.000 88674016374 1076824912.14400 No -0.03017728216033 Locked 1822 20151125.195917.000 88691516374 1077041551.17240 No -0.03019382451436 Locked 1823 20151125.195918.000 88709016374 1077258189.42770 No -0.0302103668225 Locked 1824 20151125.195919.000 88726516374 1077474826.91010 No -0.03022690908475 Locked 1825 20151125.195920.000 88744016374 1077691463.61380 No -0.03024345130077 Locked 1826 20151125.195921.000 88761516374 1077908099.52940 No -0.03025999347 Locked 1827 20151125.195922.000 88779016374 1078124734.68300 No -0.03027653559398 Locked 1828 20151125.195923.000 88796516374 1078341369.05700 No -0.03029307767168 Locked 1829 20151125.195924.000 88814016374 1078558002.65730 No -0.03030961970345 Locked 1830 20151125.195925.000 88831516374 1078774635.49650 No -0.03032616169003 Locked 1831 20151125.195926.000 88849016374 1078991267.55620 No -0.03034270363033 Locked 1832 20151125.195927.000 88866516374 1079207898.83010 No -0.03035924552397 Locked 1833 20151125.195928.000 88884016374 1079424529.33830 No -0.03037578737216 Locked 1834 20151125.195929.000 88901516374 1079641159.06900 No -0.03039232917419 Locked 1835 20151125.195930.000 88919016374 1079857788.02230 No -0.03040887093006 Locked 1836 20151125.195931.000 88936516374 1080074416.20990 No -0.03042541264047 Locked 1837 20151125.195932.000 88954016374 1080291043.61570 No -0.03044195430446 Locked 1838 20151125.195933.000 88971516374 1080507670.24100 No -0.03045849592212 Locked 1839 20151125.195934.000 88989016374 1080724296.10310 No -0.03047503749446 Locked 1840 20151125.195935.000 89006516374 1080940921.16970 No -0.03049157901957 Locked 1841 20151125.195936.000 89024016374 1081157545.47510 No -0.0305081204995 Locked 1842 20151125.195937.000 89041516374 1081374169.00000 No -0.03052466193308 Locked 1843 20151125.195938.000 89059016374 1081590791.74870 No -0.03054120332058 Locked 1844 20151125.195939.000 89076516374 1081807413.71710 No -0.03055774466175 Locked 1845 20151125.195940.000 89094016374 1082024034.91320 No -0.03057428595707 Locked 1846 20151125.195941.000 89111516374 1082240655.32050 No -0.03059082720556 Locked 1847 20151125.195942.000 89129016374 1082457274.96080 No -0.03060736840851 Locked 1848 20151125.195943.000 89146516374 1082673893.82280 No -0.03062390956525 Locked 1849 20151125.195944.000 89164016374 1082890511.90280 No -0.03064045067556 Locked 1850 20151125.195945.000 89181516374 1083107129.20420 No -0.03065699173965 Locked 1851 20151125.195946.000 89199016374 1083323745.73590 No -0.03067353275804 Locked 1852 20151125.195947.000 89216516374 1083540361.47090 No -0.03069007372913 Locked 1853 20151125.195948.000 89234016374 1083756976.44930 No -0.0307066146553 Locked 1854 20151125.195949.000 89251516374 1083973590.63910 No -0.03072315553465 Locked 1855 20151125.195950.000 89269016374 1084190204.05820 No -0.03073969636825 Locked 1856 20151125.195951.000 89286516374 1084406816.70510 No -0.030756237156 Locked 1857 20151125.195952.000 89304016374 1084623428.57170 No -0.03077277789742 Locked 1858 20151125.195953.000 89321516374 1084840039.65180 No -0.03078931859214 Locked 1859 20151125.195954.000 89339016374 1085056649.95860 No -0.03080585924096 Locked 1860 20151125.195955.000 89356516374 1085273259.49380 No -0.03082239984396 Locked 1861 20151125.195956.000 89374016374 1085489868.25050 No -0.03083894040074 Locked 1862 20151125.195957.000 89391516374 1085706476.22480 No -0.03085548091107 Locked 1863 20151125.195958.000 89409016374 1085923083.42110 No -0.03087202137522 Locked 1864 20151125.195959.000 89426516374 1086139689.84540 No -0.03088856179352 Locked 1865 20151125.200000.000 89444016374 1086356295.48250 No -0.03090510216509 Locked 1866 20151125.200001.000 89461516374 1086572900.34060 No -0.03092164249041 Locked 1867 20151125.200002.000 89479016374 1086789504.41830 No -0.0309381827694 Locked 1868 20151125.200003.000 89496516374 1087006107.71840 No -0.03095472300222 Locked 1869 20151125.200004.000 89514016374 1087222710.25110 No -0.03097126318948 Locked 1870 20151125.200005.000 89531516374 1087439311.98720 No -0.03098780332945 Locked 1871 20151125.200006.000 89549016374 1087655912.94670 No -0.0310043434233 Locked 1872 20151125.200007.000 89566516374 1087872513.13270 No -0.03102088347124 Locked 1873 20151125.200008.000 89584016374 1088089112.53580 No -0.03103742347269 Locked 1874 20151125.200009.000 89601516374 1088305711.15630 No -0.03105396342768 Locked 1875 20151125.200010.000 89619016374 1088522308.99530 No -0.03107050333627 Locked 1876 20151125.200011.000 89636516374 1088738906.05990 No -0.03108704319889 Locked 1877 20151125.200012.000 89654016374 1088955502.34130 No -0.031103583015 Locked 1878 20151125.200013.000 89671516374 1089172097.84370 No -0.03112012278487 Locked 1879 20151125.200014.000 89689016374 1089388692.56880 No -0.03113666250858 Locked 1880 20151125.200015.000 89706516374 1089605286.51320 No -0.03115320218595 Locked 1881 20151125.200016.000 89724016374 1089821879.68280 No -0.03116974181732 Locked 1882 20151125.200017.000 89741516374 1090038472.07530 No -0.03118628140254 Locked 1883 20151125.200018.000 89759016374 1090255063.68620 No -0.03120282094137 Locked 1884 20151125.200019.000 89776516374 1090471654.51490 No -0.03121936043375 Locked 1885 20151125.200020.000 89794016374 1090688244.56150 No -0.0312358998797 Locked 1886 20151125.200021.000 89811516374 1090904833.84170 No -0.03125243928015 Locked 1887 20151125.200022.000 89829016374 1091121422.31820 No -0.03126897863289 Locked 1888 20151125.200023.000 89846516374 1091338010.02720 No -0.03128551794005 Locked 1889 20151125.200024.000 89864016374 1091554596.94970 No -0.03130205720052 Locked 1890 20151125.200025.000 89881516374 1091771183.09310 No -0.03131859641474 Locked 1891 20151125.200026.000 89899016374 1091987768.45170 No -0.03133513558236 Locked 1892 20151125.200027.000 89916516374 1092204353.03570 No -0.03135167470399 Locked 1893 20151125.200028.000 89934016374 1092420936.83510 No -0.03136821377904 Locked 1894 20151125.200029.000 89951516374 1092637519.85150 No -0.0313847528076 Locked 1895 20151125.200030.000 89969016374 1092854102.08110 No -0.03140129178945 Locked 1896 20151125.200031.000 89986516374 1093070683.53760 No -0.0314178307254 Locked 1897 20151125.200032.000 90004016374 1093287264.20370 No -0.03143436961443 Locked 1898 20151125.200033.000 90021516374 1093503844.09060 No -0.03145090845719 Locked 1899 20151125.200034.000 90039016374 1093720423.18410 No -0.03146744725284 Locked 1900 20151125.200035.000 90056516374 1093937001.50470 No -0.03148398600261 Locked 1901 20151125.200036.000 90074016374 1094153579.04040 No -0.03150052470578 Locked 1902 20151125.200037.000 90091516374 1094370155.78850 No -0.03151706336219 Locked 1903 20151125.200038.000 90109016374 1094586731.76070 No -0.03153360197253 Locked 1904 20151125.200039.000 90126516374 1094803306.94350 No -0.03155014053601 Locked 1905 20151125.200040.000 90144016374 1095019881.35630 No -0.03156667905377 Locked 1906 20151125.200041.000 90161516374 1095236454.99750 No -0.03158321752572 Locked 1907 20151125.200042.000 90179016374 1095453027.85180 No -0.03159975595095 Locked 1908 20151125.200043.000 90196516374 1095669599.91020 No -0.03161629432893 Locked 1909 20151125.200044.000 90214016374 1095886171.19620 No -0.03163283266105 Locked 1910 20151125.200045.000 90231516374 1096102741.70100 No -0.03164937094679 Locked 1911 20151125.200046.000 90249016374 1096319311.41760 No -0.03166590918573 Locked 1912 20151125.200047.000 90266516374 1096535880.35150 No -0.0316824473782 Locked 1913 20151125.200048.000 90284016374 1096752448.50040 No -0.03169898552407 Locked 1914 20151125.200049.000 90301516374 1096969015.86360 No -0.03171552362329 Locked 1915 20151125.200050.000 90319016374 1097185582.44440 No -0.03173206167606 Locked 1916 20151125.200051.000 90336516374 1097402148.25640 No -0.03174859968319 Locked 1917 20151125.200052.000 90354016374 1097618713.27120 No -0.03176513764298 Locked 1918 20151125.200053.000 90371516374 1097835277.51350 No -0.03178167555691 Locked 1919 20151125.200054.000 90389016374 1098051840.95320 No -0.03179821342319 Locked 1920 20151125.200055.000 90406516374 1098268403.61910 No -0.03181475124353 Locked 1921 20151125.200056.000 90424016374 1098484965.48890 No -0.0318312890166 Locked 1922 20151125.200057.000 90441516374 1098701526.57610 No -0.03184782674321 Locked 1923 20151125.200058.000 90459016374 1098918086.87490 No -0.03186436442301 Locked 1924 20151125.200059.000 90476516374 1099134646.39870 No -0.0318809020568 Locked 1925 20151125.200100.000 90494016374 1099351205.14070 No -0.03189743964417 Locked 1926 20151125.200101.000 90511516374 1099567763.09420 No -0.03191397718473 Locked 1927 20151125.200102.000 90529016374 1099784320.26930 No -0.03193051467908 Locked 1928 20151125.200103.000 90546516374 1100000876.65470 No -0.03194705212654 Locked 1929 20151125.200104.000 90564016374 1100217432.26280 No -0.03196358952785 Locked 1930 20151125.200105.000 90581516374 1100433987.08250 No -0.03198012688235 Locked 1931 20151125.200106.000 90599016374 1100650541.11580 No -0.03199666419017 Locked 1932 20151125.200107.000 90616516374 1100867094.37340 No -0.03201320145193 Locked 1933 20151125.200108.000 90634016374 1101083646.83400 No -0.03202973866637 Locked 1934 20151125.200109.000 90651516374 1101300198.51700 No -0.03204627583465 Locked 1935 20151125.200110.000 90669016374 1101516749.41590 No -0.03206281295637 Locked 1936 20151125.200111.000 90686516374 1101733299.51070 No -0.03207935003035 Locked 1937 20151125.200112.000 90704016374 1101949848.82620 No -0.03209588705807 Locked 1938 20151125.200113.000 90721516374 1102166397.36620 No -0.03211242403974 Locked 1939 20151125.200114.000 90739016374 1102382945.12200 No -0.03212896097485 Locked 1940 20151125.200115.000 90756516374 1102599492.07850 No -0.03214549786251 Locked 1941 20151125.200116.000 90774016374 1102816038.25780 No -0.03216203470403 Locked 1942 20151125.200117.000 90791516374 1103032583.64640 No -0.0321785714986 Locked 1943 20151125.200118.000 90809016374 1103249128.24930 No -0.03219510824653 Locked 1944 20151125.200119.000 90826516374 1103465672.05940 No -0.03221164494738 Locked 1945 20151125.200120.000 90844016374 1103682215.09680 No -0.03222818160236 Locked 1946 20151125.200121.000 90861516374 1103898757.32830 No -0.03224471820949 Locked 1947 20151125.200122.000 90879016374 1104115298.78340 No -0.03226125477053 Locked 1948 20151125.200123.000 90896516374 1104331839.44790 No -0.03227779128463 Locked 1949 20151125.200124.000 90914016374 1104548379.31520 No -0.0322943277514 Locked 1950 20151125.200125.000 90931516374 1104764918.41570 No -0.03231086417264 Locked 1951 20151125.200126.000 90949016374 1104981456.72340 No -0.03232740054681 Locked 1952 20151125.200127.000 90966516374 1105197994.24090 No -0.03234393687407 Locked 1953 20151125.200128.000 90984016374 1105414530.99140 No -0.03236047315579 Locked 1954 20151125.200129.000 91001516374 1105631066.93610 No -0.03237700938967 Locked 1955 20151125.200130.000 91019016374 1105847602.09620 No -0.03239354557697 Locked 1956 20151125.200131.000 91036516374 1106064136.46930 No -0.03241008171755 Locked 1957 20151125.200132.000 91054016374 1106280670.06380 No -0.03242661781189 Locked 1958 20151125.200133.000 91071516374 1106497202.85980 No -0.03244315385883 Locked 1959 20151125.200134.000 91089016374 1106713734.88330 No -0.03245968985991 Locked 1960 20151125.200135.000 91106516374 1106930266.10510 No -0.03247622581339 Locked 1961 20151125.200136.000 91124016374 1107146796.54500 No -0.03249276172044 Locked 1962 20151125.200137.000 91141516374 1107363326.18510 No -0.03250929758002 Locked 1963 20151125.200138.000 91159016374 1107579855.04360 No -0.03252583339318 Locked 1964 20151125.200139.000 91176516374 1107796383.11350 No -0.03254236915953 Locked 1965 20151125.200140.000 91194016374 1108012910.38970 No -0.03255890487875 Locked 1966 20151125.200141.000 91211516374 1108229436.89340 No -0.03257544055212 Locked 1967 20151125.200142.000 91229016374 1108445962.59940 No -0.03259197617812 Locked 1968 20151125.200143.000 91246516374 1108662487.50660 No -0.03260851175669 Locked 1969 20151125.200144.000 91264016374 1108879011.62640 No -0.03262504728852 Locked 1970 20151125.200145.000 91281516374 1109095534.95760 No -0.03264158277353 Locked 1971 20151125.200146.000 91299016374 1109312057.50510 No -0.03265811821201 Locked 1972 20151125.200147.000 91316516374 1109528579.25460 No -0.03267465360311 Locked 1973 20151125.200148.000 91334016374 1109745100.21810 No -0.03269118894754 Locked 1974 20151125.200149.000 91351516374 1109961620.39510 No -0.03270772424528 Locked 1975 20151125.200150.000 91369016374 1110178139.78320 No -0.03272425949619 Locked 1976 20151125.200151.000 91386516374 1110394658.38950 No -0.03274079470067 Locked 1977 20151125.200152.000 91404016374 1110611176.19860 No -0.03275732985783 Locked 1978 20151125.200153.000 91421516374 1110827693.22100 No -0.03277386496828 Locked 1979 20151125.200154.000 91439016374 1111044209.45530 No -0.03279040003194 Locked 1980 20151125.200155.000 91456516374 1111260724.89870 No -0.03280693504864 Locked 1981 20151125.200156.000 91474016374 1111477239.55910 No -0.03282347001886 Locked 1982 20151125.200157.000 91491516374 1111693753.42460 No -0.03284000494188 Locked 1983 20151125.200158.000 91509016374 1111910266.50700 No -0.03285653981841 Locked 1984 20151125.200159.000 91526516374 1112126778.79140 No -0.03287307464756 Locked 1985 20151125.200200.000 91544016374 1112343290.27620 No -0.03288960942924 Locked 1986 20151125.200201.000 91561516374 1112559800.97690 No -0.03290614416436 Locked 1987 20151125.200202.000 91579016374 1112776310.88650 No -0.03292267885252 Locked 1988 20151125.200203.000 91596516374 1112992820.01210 No -0.03293921349413 Locked 1989 20151125.200204.000 91614016374 1113209328.34050 No -0.03295574808841 Locked 1990 20151125.200205.000 91631516374 1113425835.87590 No -0.03297228263561 Locked 1991 20151125.200206.000 91649016374 1113642342.61670 No -0.03298881713563 Locked 1992 20151125.200207.000 91666516374 1113858848.57800 No -0.03300535158938 Locked 1993 20151125.200208.000 91684016374 1114075353.73690 No -0.03302188599548 Locked 1994 20151125.200209.000 91701516374 1114291858.10870 No -0.03303842035486 Locked 1995 20151125.200210.000 91719016374 1114508361.69120 No -0.03305495466737 Locked 1996 20151125.200211.000 91736516374 1114724864.47480 No -0.03307148893245 Locked 1997 20151125.200212.000 91754016374 1114941366.46700 No -0.03308802315055 Locked 1998 20151125.200213.000 91771516374 1115157867.67510 No -0.03310455732209 Locked 1999 20151125.200214.000 91789016374 1115374368.09880 No -0.03312109144706 Locked 2000 20151125.200215.000 91806516374 1115590867.70790 No -0.03313762552367 Locked 2001 20151125.200216.000 91824016374 1115807366.54510 No -0.03315415955445 Locked 2002 20151125.200217.000 91841516374 1116023864.58600 No -0.03317069353795 Locked 2003 20151125.200218.000 91859016374 1116240361.83390 No -0.03318722747437 Locked 2004 20151125.200219.000 91876516374 1116456858.29040 No -0.03320376136381 Locked 2005 20151125.200220.000 91894016374 1116673353.95440 No -0.0332202952062 Locked 2006 20151125.200221.000 91911516374 1116889848.81650 No -0.03323682900097 Locked 2007 20151125.200222.000 91929016374 1117106342.89910 No -0.03325336274947 Locked 2008 20151125.200223.000 91946516374 1117322836.18740 No -0.03326989645081 Locked 2009 20151125.200224.000 91964016374 1117539328.67940 No -0.03328643010487 Locked 2010 20151125.200225.000 91981516374 1117755820.37940 No -0.03330296371191 Locked 2011 20151125.200226.000 91999016374 1117972311.28930 No -0.03331949727204 Locked 2012 20151125.200227.000 92016516374 1118188801.40750 No -0.03333603078517 Locked 2013 20151125.200228.000 92034016374 1118405290.73280 No -0.03335256425122 Locked 2014 20151125.200229.000 92051516374 1118621779.26410 No -0.03336909767013 Locked 2015 20151125.200230.000 92069016374 1118838267.00480 No -0.0333856310421 Locked 2016 20151125.200231.000 92086516374 1119054753.94630 No -0.03340216436663 Locked 2017 20151125.200232.000 92104016374 1119271240.09440 No -0.03341869764405 Locked 2018 20151125.200233.000 92121516374 1119487725.44900 No -0.03343523087436 Locked 2019 20151125.200234.000 92139016374 1119704210.01160 No -0.03345176405764 Locked 2020 20151125.200235.000 92156516374 1119920693.78940 No -0.03346829719434 Locked 2021 20151125.200236.000 92174016374 1120137176.76160 No -0.0334848302832 Locked 2022 20151125.200237.000 92191516374 1120353658.94120 No -0.03350136332501 Locked 2023 20151125.200238.000 92209016374 1120570140.32520 No -0.03351789631958 Locked 2024 20151125.200239.000 92226516374 1120786620.91110 No -0.03353442926676 Locked 2025 20151125.200240.000 92244016374 1121003100.70270 No -0.03355096216679 Locked 2026 20151125.200241.000 92261516374 1121219579.70860 No -0.03356749502017 Locked 2027 20151125.200242.000 92279016374 1121436057.91660 No -0.03358402782618 Locked 2028 20151125.200243.000 92296516374 1121652535.32300 No -0.0336005605846 Locked 2029 20151125.200244.000 92314016374 1121869011.93960 No -0.03361709329613 Locked 2030 20151125.200245.000 92331516374 1122085487.75280 No -0.03363362595996 Locked 2031 20151125.200246.000 92349016374 1122301962.76980 No -0.03365015857652 Locked 2032 20151125.200247.000 92366516374 1122518436.98860 No -0.03366669114568 Locked 2033 20151125.200248.000 92384016374 1122734910.42350 No -0.03368322366831 Locked 2034 20151125.200249.000 92401516374 1122951383.06940 No -0.03369975614409 Locked 2035 20151125.200250.000 92419016374 1123167854.91640 No -0.03371628857244 Locked 2036 20151125.200251.000 92436516374 1123384325.96910 No -0.03373282095364 Locked 2037 20151125.200252.000 92454016374 1123600796.23660 No -0.03374935328822 Locked 2038 20151125.200253.000 92471516374 1123817265.69540 No -0.03376588557478 Locked 2039 20151125.200254.000 92489016374 1124033734.37050 No -0.03378241781481 Locked 2040 20151125.200255.000 92506516374 1124250202.23130 No -0.0337989500065 Locked 2041 20151125.200256.000 92524016374 1124466669.31080 No -0.0338154821518 Locked 2042 20151125.200257.000 92541516374 1124683135.60030 No -0.0338320142502 Locked 2043 20151125.200258.000 92559016374 1124899601.08880 No -0.03384854630105 Locked 2044 20151125.200259.000 92576516374 1125116065.76970 No -0.03386507830394 Locked 2045 20151125.200300.000 92594016374 1125332529.67170 No -0.03388161026059 Locked 2046 20151125.200301.000 92611516374 1125548992.77390 No -0.03389814216976 Locked 2047 20151125.200302.000 92629016374 1125765455.06890 No -0.033914674031 Locked 2048 20151125.200303.000 92646516374 1125981916.58660 No -0.0339312058461 Locked 2049 20151125.200304.000 92664016374 1126198377.28070 No -0.03394773761229 Locked 2050 20151125.200305.000 92681516374 1126414837.19060 No -0.03396426933193 Locked 2051 20151125.200306.000 92699016374 1126631296.29790 No -0.03398080100392 Locked 2052 20151125.200307.000 92716516374 1126847754.62070 No -0.03399733262933 Locked 2053 20151125.200308.000 92734016374 1127064212.13560 No -0.03401386420677 Locked 2054 20151125.200309.000 92751516374 1127280668.85890 No -0.03403039573722 Locked 2055 20151125.200310.000 92769016374 1127497124.77280 No -0.03404692721961 Locked 2056 20151125.200311.000 92786516374 1127713579.90780 No -0.03406345865576 Locked 2057 20151125.200312.000 92804016374 1127930034.23440 No -0.03407999004391 Locked 2058 20151125.200313.000 92821516374 1128146487.75870 No -0.03409652138443 Locked 2059 20151125.200314.000 92839016374 1128362940.48870 No -0.0341130526778 Locked 2060 20151125.200315.000 92856516374 1128579392.42220 No -0.03412958392387 Locked 2061 20151125.200316.000 92874016374 1128795843.55950 No -0.03414611512267 Locked 2062 20151125.200317.000 92891516374 1129012293.89280 No -0.03416264627374 Locked 2063 20151125.200318.000 92909016374 1129228743.43730 No -0.03417917737797 Locked 2064 20151125.200319.000 92926516374 1129445192.17340 No -0.03419570843422 Locked 2065 20151125.200320.000 92944016374 1129661640.10630 No -0.03421223944277 Locked 2066 20151125.200321.000 92961516374 1129878087.26130 No -0.03422877040514 Locked 2067 20151125.200322.000 92979016374 1130094533.61850 No -0.03424530132014 Locked 2068 20151125.200323.000 92996516374 1130310979.16310 No -0.0342618321869 Locked 2069 20151125.200324.000 93014016374 1130527423.91820 No -0.03427836300679 Locked 2070 20151125.200325.000 93031516374 1130743867.87600 No -0.03429489377934 Locked 2071 20151125.200326.000 93049016374 1130960311.03380 No -0.03431142450439 Locked 2072 20151125.200327.000 93066516374 1131176753.39730 No -0.03432795518229 Locked 2073 20151125.200328.000 93084016374 1131393194.94360 No -0.03434448581166 Locked 2074 20151125.200329.000 93101516374 1131609635.69570 No -0.03436101639389 Locked 2075 20151125.200330.000 93119016374 1131826075.66160 No -0.03437754692944 Locked 2076 20151125.200331.000 93136516374 1132042514.82910 No -0.03439407741758 Locked 2077 20151125.200332.000 93154016374 1132258953.17840 No -0.03441060785715 Locked 2078 20151125.200333.000 93171516374 1132475390.74980 No -0.03442713825053 Locked 2079 20151125.200334.000 93189016374 1132691827.50280 No -0.03444366859533 Locked 2080 20151125.200335.000 93206516374 1132908263.46460 No -0.03446019889315 Locked 2081 20151125.200336.000 93224016374 1133124698.62660 No -0.03447672914349 Locked 2082 20151125.200337.000 93241516374 1133341132.98400 No -0.03449325934606 Locked 2083 20151125.200338.000 93259016374 1133557566.54860 No -0.03450978950155 Locked 2084 20151125.200339.000 93276516374 1133773999.31880 No -0.03452631960989 Locked 2085 20151125.200340.000 93294016374 1133990431.26790 No -0.03454284966947 Locked 2086 20151125.200341.000 93311516374 1134206862.42860 No -0.03455937968225 Locked 2087 20151125.200342.000 93329016374 1134423292.78230 No -0.03457590964711 Locked 2088 20151125.200343.000 93346516374 1134639722.34150 No -0.0345924395648 Locked 2089 20151125.200344.000 93364016374 1134856151.09940 No -0.03460896943493 Locked 2090 20151125.200345.000 93381516374 1135072579.06350 No -0.03462549925792 Locked 2091 20151125.200346.000 93399016374 1135289006.22850 No -0.03464202903346 Locked 2092 20151125.200347.000 93416516374 1135505432.59450 No -0.03465855876158 Locked 2093 20151125.200348.000 93434016374 1135721858.14240 No -0.03467508844112 Locked 2094 20151125.200349.000 93451516374 1135938282.91270 No -0.03469161807449 Locked 2095 20151125.200350.000 93469016374 1136154706.86830 No -0.03470814765949 Locked 2096 20151125.200351.000 93486516374 1136371130.02470 No -0.03472467719705 Locked 2097 20151125.200352.000 93504016374 1136587552.37880 No -0.03474120668697 Locked 2098 20151125.200353.000 93521516374 1136803973.93630 No -0.0347577361296 Locked 2099 20151125.200354.000 93539016374 1137020394.68220 No -0.03477426552404 Locked 2100 20151125.200355.000 93556516374 1137236814.62180 No -0.03479079487061 Locked 2101 20151125.200356.000 93574016374 1137453233.78370 No -0.03480732417101 Locked 2102 20151125.200357.000 93591516374 1137669652.12600 No -0.03482385342275 Locked 2103 20151125.200358.000 93609016374 1137886069.66290 No -0.03484038262667 Locked 2104 20151125.200359.000 93626516374 1138102486.40290 No -0.03485691178328 Locked 2105 20151125.200400.000 93644016374 1138318902.34290 No -0.03487344089239 Locked 2106 20151125.200401.000 93661516374 1138535317.47020 No -0.03488996995325 Locked 2107 20151125.200402.000 93679016374 1138751731.81060 No -0.03490649896739 Locked 2108 20151125.200403.000 93696516374 1138968145.33830 No -0.03492302793329 Locked 2109 20151125.200404.000 93714016374 1139184558.06770 No -0.03493955685178 Locked 2110 20151125.200405.000 93731516374 1139400969.99840 No -0.03495608572286 Locked 2111 20151125.200406.000 93749016374 1139617381.12290 No -0.03497261454607 Locked 2112 20151125.200407.000 93766516374 1139833791.44980 No -0.03498914332193 Locked 2113 20151125.200408.000 93784016374 1140050200.96710 No -0.03500567204972 Locked 2114 20151125.200409.000 93801516374 1140266609.68420 No -0.03502220073 Locked 2115 20151125.200410.000 93819016374 1140483017.60170 No -0.03503872936281 Locked 2116 20151125.200411.000 93836516374 1140699424.71910 No -0.03505525794812 Locked 2117 20151125.200412.000 93854016374 1140915831.02480 No -0.03507178648524 Locked 2118 20151125.200413.000 93871516374 1141132236.52430 No -0.03508831497449 Locked 2119 20151125.200414.000 93889016374 1141348641.22840 No -0.03510484341652 Locked 2120 20151125.200415.000 93906516374 1141565045.11520 No -0.03512137181002 Locked 2121 20151125.200416.000 93924016374 1141781448.21120 No -0.03513790015658 Locked 2122 20151125.200417.000 93941516374 1141997850.50170 No -0.03515442845531 Locked 2123 20151125.200418.000 93959016374 1142214251.98140 No -0.0351709567059 Locked 2124 20151125.200419.000 93976516374 1142430652.65920 No -0.03518748490888 Locked 2125 20151125.200420.000 93994016374 1142647052.53420 No -0.03520401306421 Locked 2126 20151125.200421.000 94011516374 1142863451.60510 No -0.03522054117179 Locked 2127 20151125.200422.000 94029016374 1143079849.86740 No -0.03523706923136 Locked 2128 20151125.200423.000 94046516374 1143296247.33000 No -0.03525359724345 Locked 2129 20151125.200424.000 94064016374 1143512643.98450 No -0.03527012520757 Locked 2130 20151125.200425.000 94081516374 1143729039.84140 No -0.03528665312434 Locked 2131 20151125.200426.000 94099016374 1143945434.87980 No -0.0353031809925 Locked 2132 20151125.200427.000 94116516374 1144161829.12710 No -0.0353197088137 Locked 2133 20151125.200428.000 94134016374 1144378222.56290 No -0.03533623658672 Locked 2134 20151125.200429.000 94151516374 1144594615.19610 No -0.03535276431209 Locked 2135 20151125.200430.000 94169016374 1144811007.01840 No -0.03536929198932 Locked 2136 20151125.200431.000 94186516374 1145027398.04550 No -0.03538581961933 Locked 2137 20151125.200432.000 94204016374 1145243788.26300 No -0.03540234720128 Locked 2138 20151125.200433.000 94221516374 1145460177.68860 No -0.03541887473622 Locked 2139 20151125.200434.000 94239016374 1145676566.29400 No -0.03543540222245 Locked 2140 20151125.200435.000 94256516374 1145892954.09700 No -0.03545192966105 Locked 2141 20151125.200436.000 94274016374 1146109341.10290 No -0.03546845705232 Locked 2142 20151125.200437.000 94291516374 1146325727.29850 No -0.03548498439549 Locked 2143 20151125.200438.000 94309016374 1146542112.68930 No -0.03550151169087 Locked 2144 20151125.200439.000 94326516374 1146758497.27350 No -0.03551803893836 Locked 2145 20151125.200440.000 94344016374 1146974881.06020 No -0.03553456613851 Locked 2146 20151125.200441.000 94361516374 1147191264.03130 No -0.03555109329024 Locked 2147 20151125.200442.000 94379016374 1147407646.19940 No -0.03556762039428 Locked 2148 20151125.200443.000 94396516374 1147624027.55190 No -0.03558414744991 Locked 2149 20151125.200444.000 94414016374 1147840408.10530 No -0.03560067445809 Locked 2150 20151125.200445.000 94431516374 1148056787.85090 No -0.03561720141832 Locked 2151 20151125.200446.000 94449016374 1148273166.79040 No -0.03563372833068 Locked 2152 20151125.200447.000 94466516374 1148489544.91770 No -0.03565025519483 Locked 2153 20151125.200448.000 94484016374 1148705922.24780 No -0.03566678201164 Locked 2154 20151125.200449.000 94501516374 1148922298.76480 No -0.03568330878018 Locked 2155 20151125.200450.000 94519016374 1149138674.48800 No -0.03569983550159 Locked 2156 20151125.200451.000 94536516374 1149355049.37960 No -0.03571636217363 Locked 2157 20151125.200452.000 94554016374 1149571423.47750 No -0.03573288879854 Locked 2158 20151125.200453.000 94571516374 1149787796.76940 No -0.0357494153756 Locked 2159 20151125.200454.000 94589016374 1150004169.25800 No -0.03576594190497 Locked 2160 20151125.200455.000 94606516374 1150220540.93400 No -0.0357824683861 Locked 2161 20151125.200456.000 94624016374 1150436911.80660 No -0.03579899481953 Locked 2162 20151125.200457.000 94641516374 1150653281.87140 No -0.03581552120499 Locked 2163 20151125.200458.000 94659016374 1150869651.12700 No -0.03583204754242 Locked 2164 20151125.200459.000 94676516374 1151086019.56940 No -0.03584857383156 Locked 2165 20151125.200500.000 94694016374 1151302387.20420 No -0.03586510007276 Locked 2166 20151125.200501.000 94711516374 1151518754.04440 No -0.03588162626678 Locked 2167 20151125.200502.000 94729016374 1151735120.06800 No -0.03589815241232 Locked 2168 20151125.200503.000 94746516374 1151951485.27820 No -0.03591467850956 Locked 2169 20151125.200504.000 94764016374 1152167849.68640 No -0.03593120455919 Locked 2170 20151125.200505.000 94781516374 1152384213.28600 No -0.03594773056082 Locked 2171 20151125.200506.000 94799016374 1152600576.07030 No -0.03596425651403 Locked 2172 20151125.200507.000 94816516374 1152816938.05370 No -0.0359807824197 Locked 2173 20151125.200508.000 94834016374 1153033299.22940 No -0.03599730827742 Locked 2174 20151125.200509.000 94851516374 1153249659.58260 No -0.0360138340863 Locked 2175 20151125.200510.000 94869016374 1153466019.13840 No -0.03603035984784 Locked 2176 20151125.200511.000 94886516374 1153682377.87850 No -0.03604688556095 Locked 2177 20151125.200512.000 94904016374 1153898735.81180 No -0.03606341122616 Locked 2178 20151125.200513.000 94921516374 1154115092.93970 No -0.03607993684355 Locked 2179 20151125.200514.000 94939016374 1154331449.25310 No -0.03609646241259 Locked 2180 20151125.200515.000 94956516374 1154547804.76030 No -0.03611298793376 Locked 2181 20151125.200516.000 94974016374 1154764159.45850 No -0.0361295134069 Locked 2182 20151125.200517.000 94991516374 1154980513.34940 No -0.03614603883211 Locked 2183 20151125.200518.000 95009016374 1155196866.42960 No -0.03616256420919 Locked 2184 20151125.200519.000 95026516374 1155413218.69670 No -0.036179089538 Locked 2185 20151125.200520.000 95044016374 1155629570.15970 No -0.03619561481906 Locked 2186 20151125.200521.000 95061516374 1155845920.80220 No -0.03621214005141 Locked 2187 20151125.200522.000 95079016374 1156062270.63760 No -0.03622866523585 Locked 2188 20151125.200523.000 95096516374 1156278619.66820 No -0.0362451903725 Locked 2189 20151125.200524.000 95114016374 1156494967.88520 No -0.03626171546084 Locked 2190 20151125.200525.000 95131516374 1156711315.29750 No -0.03627824050141 Locked 2191 20151125.200526.000 95149016374 1156927661.89830 No -0.03629476549381 Locked 2192 20151125.200527.000 95166516374 1157144007.67930 No -0.03631129043753 Locked 2193 20151125.200528.000 95184016374 1157360352.66700 No -0.03632781533415 Locked 2194 20151125.200529.000 95201516374 1157576696.83190 No -0.03634434018192 Locked 2195 20151125.200530.000 95219016374 1157793040.18310 No -0.03636086498138 Locked 2196 20151125.200531.000 95236516374 1158009382.72800 No -0.03637738973297 Locked 2197 20151125.200532.000 95254016374 1158225724.46410 No -0.03639391443654 Locked 2198 20151125.200533.000 95271516374 1158442065.39160 No -0.0364104390921 Locked 2199 20151125.200534.000 95289016374 1158658405.49900 No -0.03642696369898 Locked 2200 20151125.200535.000 95306516374 1158874744.80760 No -0.03644348825843 Locked 2201 20151125.200536.000 95324016374 1159091083.29720 No -0.03646001276925 Locked 2202 20151125.200537.000 95341516374 1159307420.97090 No -0.03647653723163 Locked 2203 20151125.200538.000 95359016374 1159523757.84100 No -0.03649306164631 Locked 2204 20151125.200539.000 95376516374 1159740093.90370 No -0.03650958601304 Locked 2205 20151125.200540.000 95394016374 1159956429.13380 No -0.03652611033035 Locked 2206 20151125.200541.000 95411516374 1160172763.57080 No -0.03654263460057 Locked 2207 20151125.200542.000 95429016374 1160389097.18420 No -0.03655915882189 Locked 2208 20151125.200543.000 95446516374 1160605429.99480 No -0.03657568299554 Locked 2209 20151125.200544.000 95464016374 1160821761.98900 No -0.03659220712073 Locked 2210 20151125.200545.000 95481516374 1161038093.15980 No -0.03660873119703 Locked 2211 20151125.200546.000 95499016374 1161254423.53000 No -0.0366252552258 Locked 2212 20151125.200547.000 95516516374 1161470753.09670 No -0.03664177920687 Locked 2213 20151125.200548.000 95534016374 1161687081.83620 No -0.03665830313882 Locked 2214 20151125.200549.000 95551516374 1161903409.77350 No -0.03667482702315 Locked 2215 20151125.200550.000 95569016374 1162119736.89630 No -0.03669135085911 Locked 2216 20151125.200551.000 95586516374 1162336063.19830 No -0.03670787464635 Locked 2217 20151125.200552.000 95604016374 1162552388.69170 No -0.03672439838558 Locked 2218 20151125.200553.000 95621516374 1162768713.37350 No -0.03674092207663 Locked 2219 20151125.200554.000 95639016374 1162985037.24000 No -0.03675744571927 Locked 2220 20151125.200555.000 95656516374 1163201360.29860 No -0.03677396931394 Locked 2221 20151125.200556.000 95674016374 1163417682.53870 No -0.03679049286002 Locked 2222 20151125.200557.000 95691516374 1163634003.96650 No -0.03680701635787 Locked 2223 20151125.200558.000 95709016374 1163850324.58310 No -0.03682353980756 Locked 2224 20151125.200559.000 95726516374 1164066644.37340 No -0.03684006320819 Locked 2225 20151125.200600.000 95744016374 1164282963.37150 No -0.03685658656179 Locked 2226 20151125.200601.000 95761516374 1164499281.54660 No -0.03687310986653 Locked 2227 20151125.200602.000 95779016374 1164715598.90380 No -0.03688963312271 Locked 2228 20151125.200603.000 95796516374 1164931915.44820 No -0.03690615633063 Locked 2229 20151125.200604.000 95814016374 1165148231.17880 No -0.03692267949023 Locked 2230 20151125.200605.000 95831516374 1165364546.09700 No -0.0369392026016 Locked 2231 20151125.200606.000 95849016374 1165580860.20530 No -0.03695572566489 Locked 2232 20151125.200607.000 95866516374 1165797173.49720 No -0.03697224867971 Locked 2233 20151125.200608.000 95884016374 1166013485.96380 No -0.03698877164553 Locked 2234 20151125.200609.000 95901516374 1166229797.63530 No -0.03700529456414 Locked 2235 20151125.200610.000 95919016374 1166446108.47830 No -0.03702181743357 Locked 2236 20151125.200611.000 95936516374 1166662418.50650 No -0.03703834025462 Locked 2237 20151125.200612.000 95954016374 1166878727.72370 No -0.03705486302752 Locked 2238 20151125.200613.000 95971516374 1167095036.11580 No -0.03707138575143 Locked 2239 20151125.200614.000 95989016374 1167311343.71290 No -0.03708790842814 Locked 2240 20151125.200615.000 96006516374 1167527650.48480 No -0.03710443105586 Locked 2241 20151125.200616.000 96024016374 1167743956.43610 No -0.03712095363486 Locked 2242 20151125.200617.000 96041516374 1167960261.57950 No -0.0371374761659 Locked 2243 20151125.200618.000 96059016374 1168176565.89890 No -0.03715399864801 Locked 2244 20151125.200619.000 96076516374 1168392869.40990 No -0.03717052108213 Locked 2245 20151125.200620.000 96094016374 1168609172.10700 No -0.03718704346793 Locked 2246 20151125.200621.000 96111516374 1168825473.98160 No -0.03720356580489 Locked 2247 20151125.200622.000 96129016374 1169041775.04840 No -0.0372200880939 Locked 2248 20151125.200623.000 96146516374 1169258075.29340 No -0.03723661033411 Locked 2249 20151125.200624.000 96164016374 1169474374.73100 No -0.03725313252639 Locked 2250 20151125.200625.000 96181516374 1169690673.34110 No -0.03726965466954 Locked 2251 20151125.200626.000 96199016374 1169906971.13830 No -0.03728617676442 Locked 2252 20151125.200627.000 96216516374 1170123268.12650 No -0.03730269881128 Locked 2253 20151125.200628.000 96234016374 1170339564.29110 No -0.03731922080923 Locked 2254 20151125.200629.000 96251516374 1170555859.63700 No -0.03733574275858 Locked 2255 20151125.200630.000 96269016374 1170772154.17040 No -0.0373522646597 Locked 2256 20151125.200631.000 96286516374 1170988447.88670 No -0.03736878651229 Locked 2257 20151125.200632.000 96304016374 1171204740.78910 No -0.03738530831657 Locked 2258 20151125.200633.000 96321516374 1171421032.87000 No -0.03740183007208 Locked 2259 20151125.200634.000 96339016374 1171637324.14510 No -0.03741835177974 Locked 2260 20151125.200635.000 96356516374 1171853614.57830 No -0.03743487343742 Locked 2261 20151125.200636.000 96374016374 1172069904.21310 No -0.0374513950477 Locked 2262 20151125.200637.000 96391516374 1172286193.03540 No -0.03746791660974 Locked 2263 20151125.200638.000 96409016374 1172502481.03170 No -0.03748443812274 Locked 2264 20151125.200639.000 96426516374 1172718768.20470 No -0.03750095958686 Locked 2265 20151125.200640.000 96444016374 1172935054.56960 No -0.037517481003 Locked 2266 20151125.200641.000 96461516374 1173151340.11890 No -0.03753400237072 Locked 2267 20151125.200642.000 96479016374 1173367624.84250 No -0.03755052368941 Locked 2268 20151125.200643.000 96496516374 1173583908.75030 No -0.03756704495968 Locked 2269 20151125.200644.000 96514016374 1173800191.83820 No -0.03758356618126 Locked 2270 20151125.200645.000 96531516374 1174016474.11520 No -0.0376000873547 Locked 2271 20151125.200646.000 96549016374 1174232755.56350 No -0.03761660847894 Locked 2272 20151125.200647.000 96566516374 1174449036.19990 No -0.03763312955497 Locked 2273 20151125.200648.000 96584016374 1174665316.01350 No -0.03764965058216 Locked 2274 20151125.200649.000 96601516374 1174881595.01690 No -0.03766617156125 Locked 2275 20151125.200650.000 96619016374 1175097873.19620 No -0.0376826924914 Locked 2276 20151125.200651.000 96636516374 1175314150.56990 No -0.03769921337373 Locked 2277 20151125.200652.000 96654016374 1175530427.11150 No -0.03771573420665 Locked 2278 20151125.200653.000 96671516374 1175746702.83860 No -0.03773225499122 Locked 2279 20151125.200654.000 96689016374 1175962977.74290 No -0.03774877572694 Locked 2280 20151125.200655.000 96706516374 1176179251.83670 No -0.03776529641454 Locked 2281 20151125.200656.000 96724016374 1176395525.08990 No -0.03778181705223 Locked 2282 20151125.200657.000 96741516374 1176611797.54860 No -0.03779833764275 Locked 2283 20151125.200658.000 96759016374 1176828069.17240 No -0.0378148581837 Locked 2284 20151125.200659.000 96776516374 1177044339.98210 No -0.03783137867632 Locked 2285 20151125.200700.000 96794016374 1177260609.97670 No -0.03784789912054 Locked 2286 20151125.200701.000 96811516374 1177476879.14470 No -0.03786441951569 Locked 2287 20151125.200702.000 96829016374 1177693147.49560 No -0.03788093986233 Locked 2288 20151125.200703.000 96846516374 1177909415.02750 No -0.03789746016034 Locked 2289 20151125.200704.000 96864016374 1178125681.74790 No -0.03791398041017 Locked 2290 20151125.200705.000 96881516374 1178341947.64520 No -0.03793050061114 Locked 2291 20151125.200706.000 96899016374 1178558212.70810 No -0.03794702076256 Locked 2292 20151125.200707.000 96916516374 1178774476.96410 No -0.03796354086608 Locked 2293 20151125.200708.000 96934016374 1178990740.40180 No -0.03798006092102 Locked 2294 20151125.200709.000 96951516374 1179207003.01440 No -0.03799658092697 Locked 2295 20151125.200710.000 96969016374 1179423264.80450 No -0.03801310088409 Locked 2296 20151125.200711.000 96986516374 1179639525.78460 No -0.03802962079311 Locked 2297 20151125.200712.000 97004016374 1179855785.93720 No -0.03804614065301 Locked 2298 20151125.200713.000 97021516374 1180072045.26560 No -0.03806266046398 Locked 2299 20151125.200714.000 97039016374 1180288303.77910 No -0.03807918022656 Locked 2300 20151125.200715.000 97056516374 1180504561.47150 No -0.03809569994039 Locked 2301 20151125.200716.000 97074016374 1180720818.34250 No -0.03811221960546 Locked 2302 20151125.200717.000 97091516374 1180937074.38240 No -0.03812873922118 Locked 2303 20151125.200718.000 97109016374 1181153329.60780 No -0.03814525878855 Locked 2304 20151125.200719.000 97126516374 1181369584.01460 No -0.03816177830732 Locked 2305 20151125.200720.000 97144016374 1181585837.58760 No -0.03817829777658 Locked 2306 20151125.200721.000 97161516374 1181802090.35450 No -0.03819481719798 Locked 2307 20151125.200722.000 97179016374 1182018342.29570 No -0.03821133657036 Locked 2308 20151125.200723.000 97196516374 1182234593.41570 No -0.03822785589399 Locked 2309 20151125.200724.000 97214016374 1182450843.71210 No -0.03824437516871 Locked 2310 20151125.200725.000 97231516374 1182667093.18320 No -0.03826089439444 Locked 2311 20151125.200726.000 97249016374 1182883341.83830 No -0.03827741357173 Locked 2312 20151125.200727.000 97266516374 1183099589.66490 No -0.03829393269982 Locked 2313 20151125.200728.000 97284016374 1183315836.68030 No -0.03831045177975 Locked 2314 20151125.200729.000 97301516374 1183532082.86710 No -0.03832697081049 Locked 2315 20151125.200730.000 97319016374 1183748328.23090 No -0.03834348979237 Locked 2316 20151125.200731.000 97336516374 1183964572.76390 No -0.03836000872492 Locked 2317 20151125.200732.000 97354016374 1184180816.48740 No -0.03837652760941 Locked 2318 20151125.200733.000 97371516374 1184397059.37840 No -0.03839304644447 Locked 2319 20151125.200734.000 97389016374 1184613301.45190 No -0.038409565231 Locked 2320 20151125.200735.000 97406516374 1184829542.68860 No -0.03842608396784 Locked 2321 20151125.200736.000 97424016374 1185045783.11790 No -0.03844260265676 Locked 2322 20151125.200737.000 97441516374 1185262022.72150 No -0.03845912129664 Locked 2323 20151125.200738.000 97459016374 1185478261.49950 No -0.03847563988752 Locked 2324 20151125.200739.000 97476516374 1185694499.45090 No -0.03849215842931 Locked 2325 20151125.200740.000 97494016374 1185910736.58470 No -0.03850867692257 Locked 2326 20151125.200741.000 97511516374 1186126972.88940 No -0.0385251953666 Locked 2327 20151125.200742.000 97529016374 1186343208.37760 No -0.03854171376215 Locked 2328 20151125.200743.000 97546516374 1186559443.04580 No -0.03855823210902 Locked 2329 20151125.200744.000 97564016374 1186775676.87050 No -0.03857475040581 Locked 2330 20151125.200745.000 97581516374 1186991909.89400 No -0.03859126865503 Locked 2331 20151125.200746.000 97599016374 1187208142.08830 No -0.03860778685503 Locked 2332 20151125.200747.000 97616516374 1187424373.46380 No -0.03862430500641 Locked 2333 20151125.200748.000 97634016374 1187640603.99820 No -0.03864082310785 Locked 2334 20151125.200749.000 97651516374 1187856833.72260 No -0.0386573411612 Locked 2335 20151125.200750.000 97669016374 1188073062.61050 No -0.03867385916489 Locked 2336 20151125.200751.000 97686516374 1188289290.68860 No -0.0386903771205 Locked 2337 20151125.200752.000 97704016374 1188505517.93120 No -0.03870689502651 Locked 2338 20151125.200753.000 97721516374 1188721744.35870 No -0.03872341288412 Locked 2339 20151125.200754.000 97739016374 1188937969.94980 No -0.03873993069208 Locked 2340 20151125.200755.000 97756516374 1189154194.71950 No -0.03875644845127 Locked 2341 20151125.200756.000 97774016374 1189370418.66500 No -0.03877296616152 Locked 2342 20151125.200757.000 97791516374 1189586641.78380 No -0.0387894838227 Locked 2343 20151125.200758.000 97809016374 1189802864.08920 No -0.03880600143558 Locked 2344 20151125.200759.000 97826516374 1190019085.55120 No -0.03882251899839 Locked 2345 20151125.200800.000 97844016374 1190235306.21150 No -0.0388390365136 Locked 2346 20151125.200801.000 97861516374 1190451526.02270 No -0.03885555397839 Locked 2347 20151125.200802.000 97879016374 1190667745.03270 No -0.03887207139563 Locked 2348 20151125.200803.000 97896516374 1190883963.18860 No -0.03888858876215 Locked 2349 20151125.200804.000 97914016374 1191100180.54400 No -0.03890510608114 Locked 2350 20151125.200805.000 97931516374 1191316397.05930 No -0.03892162335026 Locked 2351 20151125.200806.000 97949016374 1191532612.75900 No -0.03893814057096 Locked 2352 20151125.200807.000 97966516374 1191748827.63260 No -0.03895465774261 Locked 2353 20151125.200808.000 97984016374 1191965041.67810 No -0.03897117486509 Locked 2354 20151125.200809.000 98001516374 1192181254.89580 No -0.03898769193843 Locked 2355 20151125.200810.000 98019016374 1192397467.27630 No -0.03900420896206 Locked 2356 20151125.200811.000 98036516374 1192613678.84160 No -0.0390207259373 Locked 2357 20151125.200812.000 98054016374 1192829889.58790 No -0.03903724286391 Locked 2358 20151125.200813.000 98071516374 1193046099.49590 No -0.03905375974075 Locked 2359 20151125.200814.000 98089016374 1193262308.58300 No -0.03907027656885 Locked 2360 20151125.200815.000 98106516374 1193478516.83240 No -0.03908679334721 Locked 2361 20151125.200816.000 98124016374 1193694724.26450 No -0.03910331007705 Locked 2362 20151125.200817.000 98141516374 1193910930.87450 No -0.03911982675809 Locked 2363 20151125.200818.000 98159016374 1194127136.64610 No -0.03913634338935 Locked 2364 20151125.200819.000 98176516374 1194343341.60260 No -0.03915285997221 Locked 2365 20151125.200820.000 98194016374 1194559545.73190 No -0.03916937650596 Locked 2366 20151125.200821.000 98211516374 1194775749.02920 No -0.03918589299032 Locked 2367 20151125.200822.000 98229016374 1194991951.49930 No -0.03920240942556 Locked 2368 20151125.200823.000 98246516374 1195208153.13840 No -0.03921892581147 Locked 2369 20151125.200824.000 98264016374 1195424353.96270 No -0.039235442149 Locked 2370 20151125.200825.000 98281516374 1195640553.94990 No -0.03925195843684 Locked 2371 20151125.200826.000 98299016374 1195856753.10530 No -0.03926847467528 Locked 2372 20151125.200827.000 98316516374 1196072951.43940 No -0.03928499086497 Locked 2373 20151125.200828.000 98334016374 1196289148.93890 No -0.03930150700511 Locked 2374 20151125.200829.000 98351516374 1196505345.60970 No -0.03931802309604 Locked 2375 20151125.200830.000 98369016374 1196721541.46230 No -0.0393345391384 Locked 2376 20151125.200831.000 98386516374 1196937736.48630 No -0.03935105513157 Locked 2377 20151125.200832.000 98404016374 1197153930.68280 No -0.0393675710756 Locked 2378 20151125.200833.000 98421516374 1197370124.03430 No -0.03938408696947 Locked 2379 20151125.200834.000 98439016374 1197586316.56710 No -0.03940060281473 Locked 2380 20151125.200835.000 98456516374 1197802508.27540 No -0.03941711861104 Locked 2381 20151125.200836.000 98474016374 1198018699.15720 No -0.03943363435828 Locked 2382 20151125.200837.000 98491516374 1198234889.21770 No -0.03945015005675 Locked 2383 20151125.200838.000 98509016374 1198451078.42980 No -0.03946666570486 Locked 2384 20151125.200839.000 98526516374 1198667266.82160 No -0.03948318130427 Locked 2385 20151125.200840.000 98544016374 1198883454.38080 No -0.03949969685424 Locked 2386 20151125.200841.000 98561516374 1199099641.11420 No -0.03951621235519 Locked 2387 20151125.200842.000 98579016374 1199315827.02520 No -0.0395327278073 Locked 2388 20151125.200843.000 98596516374 1199532012.09540 No -0.03954924320951 Locked 2389 20151125.200844.000 98614016374 1199748196.35210 No -0.03956575856341 Locked 2390 20151125.200845.000 98631516374 1199964379.75500 No -0.03958227386662 Locked 2391 20151125.200846.000 98649016374 1200180562.34500 No -0.03959878912157 Locked 2392 20151125.200847.000 98666516374 1200396744.09420 No -0.03961530432659 Locked 2393 20151125.200848.000 98684016374 1200612925.02450 No -0.03963181948301 Locked 2394 20151125.200849.000 98701516374 1200829105.11650 No -0.03964833458965 Locked 2395 20151125.200850.000 98719016374 1201045284.37890 No -0.03966484964703 Locked 2396 20151125.200851.000 98736516374 1201261462.81930 No -0.03968136465562 Locked 2397 20151125.200852.000 98754016374 1201477640.42750 No -0.03969787961479 Locked 2398 20151125.200853.000 98771516374 1201693817.19770 No -0.03971439452421 Locked 2399 20151125.200854.000 98789016374 1201909993.13830 No -0.03973090938438 Locked 2400 20151125.200855.000 98806516374 1202126168.25580 No -0.03974742419568 Locked 2401 20151125.200856.000 98824016374 1202342342.52900 No -0.03976393895686 Locked 2402 20151125.200857.000 98841516374 1202558515.98290 No -0.03978045366939 Locked 2403 20151125.200858.000 98859016374 1202774688.60890 No -0.03979696833277 Locked 2404 20151125.200859.000 98876516374 1202990860.40350 No -0.03981348294678 Locked 2405 20151125.200900.000 98894016374 1203207031.36210 No -0.03982999751117 Locked 2406 20151125.200901.000 98911516374 1203423201.48950 No -0.0398465120262 Locked 2407 20151125.200902.000 98929016374 1203639370.78900 No -0.03986302649208 Locked 2408 20151125.200903.000 98946516374 1203855539.26290 No -0.03987954090895 Locked 2409 20151125.200904.000 98964016374 1204071706.89910 No -0.03989605527608 Locked 2410 20151125.200905.000 98981516374 1204287873.69650 No -0.03991256959341 Locked 2411 20151125.200906.000 98999016374 1204504039.66550 No -0.03992908386155 Locked 2412 20151125.200907.000 99016516374 1204720204.81160 No -0.03994559808085 Locked 2413 20151125.200908.000 99034016374 1204936369.12590 No -0.03996211225075 Locked 2414 20151125.200909.000 99051516374 1205152532.61660 No -0.03997862637176 Locked 2415 20151125.200910.000 99069016374 1205368695.26030 No -0.03999514044248 Locked 2416 20151125.200911.000 99086516374 1205584857.06980 No -0.04001165446368 Locked 2417 20151125.200912.000 99104016374 1205801018.05150 No -0.04002816843573 Locked 2418 20151125.200913.000 99121516374 1206017178.19870 No -0.04004468235823 Locked 2419 20151125.200914.000 99139016374 1206233337.51660 No -0.04006119623149 Locked 2420 20151125.200915.000 99156516374 1206449496.00840 No -0.04007771005571 Locked 2421 20151125.200916.000 99174016374 1206665653.65500 No -0.04009422382975 Locked 2422 20151125.200917.000 99191516374 1206881810.47860 No -0.04011073755493 Locked 2423 20151125.200918.000 99209016374 1207097966.46460 No -0.04012725123038 Locked 2424 20151125.200919.000 99226516374 1207314121.62420 No -0.04014376485677 Locked 2425 20151125.200920.000 99244016374 1207530275.93790 No -0.04016027843293 Locked 2426 20151125.200921.000 99261516374 1207746429.43060 No -0.04017679196035 Locked 2427 20151125.200922.000 99279016374 1207962582.07960 No -0.04019330543768 Locked 2428 20151125.200923.000 99296516374 1208178733.90170 No -0.04020981886591 Locked 2429 20151125.200924.000 99314016374 1208394884.89720 No -0.04022633224507 Locked 2430 20151125.200925.000 99331516374 1208611035.05650 No -0.04024284557459 Locked 2431 20151125.200926.000 99349016374 1208827184.37230 No -0.04025935885402 Locked 2432 20151125.200927.000 99366516374 1209043332.86600 No -0.04027587208465 Locked 2433 20151125.200928.000 99384016374 1209259480.51720 No -0.04029238526525 Locked 2434 20151125.200929.000 99401516374 1209475627.34380 No -0.0403088983969 Locked 2435 20151125.200930.000 99419016374 1209691773.32850 No -0.04032541147857 Locked 2436 20151125.200931.000 99436516374 1209907918.49110 No -0.04034192451142 Locked 2437 20151125.200932.000 99454016374 1210124062.80440 No -0.04035843749385 Locked 2438 20151125.200933.000 99471516374 1210340206.29330 No -0.04037495042734 Locked 2439 20151125.200934.000 99489016374 1210556348.94490 No -0.04039146331112 Locked 2440 20151125.200935.000 99506516374 1210772490.76180 No -0.04040797614533 Locked 2441 20151125.200936.000 99524016374 1210988631.74850 No -0.04042448893026 Locked 2442 20151125.200937.000 99541516374 1211204771.89840 No -0.04044100166551 Locked 2443 20151125.200938.000 99559016374 1211420911.21100 No -0.04045751435105 Locked 2444 20151125.200939.000 99576516374 1211637049.69200 No -0.04047402698721 Locked 2445 20151125.200940.000 99594016374 1211853187.34060 No -0.04049053957396 Locked 2446 20151125.200941.000 99611516374 1212069324.13760 No -0.04050705211014 Locked 2447 20151125.200942.000 99629016374 1212285460.11930 No -0.04052356459792 Locked 2448 20151125.200943.000 99646516374 1212501595.25850 No -0.04054007703568 Locked 2449 20151125.200944.000 99664016374 1212717729.57030 No -0.04055658942431 Locked 2450 20151125.200945.000 99681516374 1212933863.03380 No -0.04057310176259 Locked 2451 20151125.200946.000 99699016374 1213149995.67010 No -0.04058961405175 Locked 2452 20151125.200947.000 99716516374 1213366127.46440 No -0.04060612629092 Locked 2453 20151125.200948.000 99734016374 1213582258.42690 No -0.0406226384807 Locked 2454 20151125.200949.000 99751516374 1213798388.54390 No -0.04063915062029 Locked 2455 20151125.200950.000 99769016374 1214014517.83680 No -0.04065566271095 Locked 2456 20151125.200951.000 99786516374 1214230646.29220 No -0.04067217475188 Locked 2457 20151125.200952.000 99804016374 1214446773.91480 No -0.04068868674338 Locked 2458 20151125.200953.000 99821516374 1214662900.69550 No -0.04070519868489 Locked 2459 20151125.200954.000 99839016374 1214879026.64420 No -0.040721710577 Locked 2460 20151125.200955.000 99856516374 1215095151.75630 No -0.04073822241944 Locked 2461 20151125.200956.000 99874016374 1215311276.02400 No -0.04075473421175 Locked 2462 20151125.200957.000 99891516374 1215527399.45490 No -0.04077124595438 Locked 2463 20151125.200958.000 99909016374 1215743522.06430 No -0.04078775764824 Locked 2464 20151125.200959.000 99926516374 1215959643.82520 No -0.04080426929171 Locked 2465 20151125.201000.000 99944016374 1216175764.74630 No -0.04082078088533 Locked 2466 20151125.201001.000 99961516374 1216391884.83630 No -0.04083729242961 Locked 2467 20151125.201002.000 99979016374 1216608004.10030 No -0.04085380392485 Locked 2468 20151125.201003.000 99996516374 1216824122.50120 No -0.04087031536884 Locked 2469 20151125.201004.000 100014016374 1217040240.07980 No -0.04088682676401 Locked 2470 20151125.201005.000 100031516374 1217256356.82410 No -0.04090333810965 Locked 2471 20151125.201006.000 100049016374 1217472472.72370 No -0.04091984940514 Locked 2472 20151125.201007.000 100066516374 1217688587.80330 No -0.04093636065195 Locked 2473 20151125.201008.000 100084016374 1217904702.02890 No -0.04095287184805 Locked 2474 20151125.201009.000 100101516374 1218120815.42350 No -0.04096938299482 Locked 2475 20151125.201010.000 100119016374 1218336927.98090 No -0.04098589409188 Locked 2476 20151125.201011.000 100136516374 1218553039.69490 No -0.04100240513887 Locked 2477 20151125.201012.000 100154016374 1218769150.56830 No -0.04101891613595 Locked 2478 20151125.201013.000 100171516374 1218985260.60700 No -0.04103542708347 Locked 2479 20151125.201014.000 100189016374 1219201369.81820 No -0.04105193798187 Locked 2480 20151125.201015.000 100206516374 1219417478.18010 No -0.04106844882984 Locked 2481 20151125.201016.000 100224016374 1219633585.70300 No -0.04108495962799 Locked 2482 20151125.201017.000 100241516374 1219849692.39770 No -0.04110147037698 Locked 2483 20151125.201018.000 100259016374 1220065798.24610 No -0.04111798107572 Locked 2484 20151125.201019.000 100276516374 1220281903.25850 No -0.04113449172483 Locked 2485 20151125.201020.000 100294016374 1220498007.43420 No -0.04115100232427 Locked 2486 20151125.201021.000 100311516374 1220714110.77970 No -0.04116751287441 Locked 2487 20151125.201022.000 100329016374 1220930213.27330 No -0.04118402337397 Locked 2488 20151125.201023.000 100346516374 1221146314.92630 No -0.04120053382363 Locked 2489 20151125.201024.000 100364016374 1221362415.74470 No -0.04121704422374 Locked 2490 20151125.201025.000 100381516374 1221578515.72730 No -0.04123355457423 Locked 2491 20151125.201026.000 100399016374 1221794614.87060 No -0.04125006487488 Locked 2492 20151125.201027.000 100416516374 1222010713.16860 No -0.04126657512535 Locked 2493 20151125.201028.000 100434016374 1222226810.63430 No -0.04128308532641 Locked 2494 20151125.201029.000 100451516374 1222442907.26680 No -0.04129959547799 Locked 2495 20151125.201030.000 100469016374 1222659003.04540 No -0.04131610557888 Locked 2496 20151125.201031.000 100486516374 1222875097.99190 No -0.04133261563037 Locked 2497 20151125.201032.000 100504016374 1223091192.10460 No -0.04134912563236 Locked 2498 20151125.201033.000 100521516374 1223307285.36950 No -0.04136563558401 Locked 2499 20151125.201034.000 100539016374 1223523377.78530 No -0.04138214548525 Locked 2500 20151125.201035.000 100556516374 1223739469.37570 No -0.04139865533748 Locked 2501 20151125.201036.000 100574016374 1223955560.11810 No -0.04141516513937 Locked 2502 20151125.201037.000 100591516374 1224171650.01570 No -0.0414316748911 Locked 2503 20151125.201038.000 100609016374 1224387739.08510 No -0.04144818459366 Locked 2504 20151125.201039.000 100626516374 1224603827.31040 No -0.04146469424611 Locked 2505 20151125.201040.000 100644016374 1224819914.69260 No -0.0414812038485 Locked 2506 20151125.201041.000 100661516374 1225036001.23600 No -0.04149771340109 Locked 2507 20151125.201042.000 100679016374 1225252086.93980 No -0.04151422290383 Locked 2508 20151125.201043.000 100696516374 1225468171.80620 No -0.04153073235685 Locked 2509 20151125.201044.000 100714016374 1225684255.82380 No -0.04154724175949 Locked 2510 20151125.201045.000 100731516374 1225900339.00170 No -0.04156375111226 Locked 2511 20151125.201046.000 100749016374 1226116421.34900 No -0.04158026041573 Locked 2512 20151125.201047.000 100766516374 1226332502.84620 No -0.04159676966872 Locked 2513 20151125.201048.000 100784016374 1226548583.49790 No -0.04161327887152 Locked 2514 20151125.201049.000 100801516374 1226764663.31130 No -0.04162978802454 Locked 2515 20151125.201050.000 100819016374 1226980742.28220 No -0.04164629712755 Locked 2516 20151125.201051.000 100836516374 1227196820.41510 No -0.0416628061808 Locked 2517 20151125.201052.000 100854016374 1227412897.69540 No -0.04167931518343 Locked 2518 20151125.201053.000 100871516374 1227628974.15090 No -0.0416958241371 Locked 2519 20151125.201054.000 100889016374 1227845049.75140 No -0.04171233304 Locked 2520 20151125.201055.000 100906516374 1228061124.52110 No -0.04172884189358 Locked 2521 20151125.201056.000 100924016374 1228277198.43110 No -0.04174535069611 Locked 2522 20151125.201057.000 100941516374 1228493271.51610 No -0.04176185944967 Locked 2523 20151125.201058.000 100959016374 1228709343.75590 No -0.04177836815304 Locked 2524 20151125.201059.000 100976516374 1228925415.14200 No -0.04179487680573 Locked 2525 20151125.201100.000 100994016374 1229141485.69720 No -0.04181138540909 Locked 2526 20151125.201101.000 101011516374 1229357555.40760 No -0.04182789396229 Locked 2527 20151125.201102.000 101029016374 1229573624.26970 No -0.04184440246513 Locked 2528 20151125.201103.000 101046516374 1229789692.29750 No -0.04186091091844 Locked 2529 20151125.201104.000 101064016374 1230005759.47880 No -0.04187741932148 Locked 2530 20151125.201105.000 101081516374 1230221825.81850 No -0.04189392767456 Locked 2531 20151125.201106.000 101099016374 1230437891.31090 No -0.04191043597734 Locked 2532 20151125.201107.000 101116516374 1230653955.97210 No -0.04192694423077 Locked 2533 20151125.201108.000 101134016374 1230870019.78240 No -0.04194345243368 Locked 2534 20151125.201109.000 101151516374 1231086082.74390 No -0.04195996058619 Locked 2535 20151125.201110.000 101169016374 1231302144.86610 No -0.04197646868888 Locked 2536 20151125.201111.000 101186516374 1231518206.14880 No -0.04199297674172 Locked 2537 20151125.201112.000 101204016374 1231734266.58850 No -0.04200948474451 Locked 2538 20151125.201113.000 101221516374 1231950326.17530 No -0.04202599269667 Locked 2539 20151125.201114.000 101239016374 1232166384.92570 No -0.04204250059917 Locked 2540 20151125.201115.000 101256516374 1232382442.82960 No -0.04205900845141 Locked 2541 20151125.201116.000 101274016374 1232598499.89560 No -0.04207551625391 Locked 2542 20151125.201117.000 101291516374 1232814556.10630 No -0.04209202400562 Locked 2543 20151125.201118.000 101309016374 1233030611.48680 No -0.04210853170805 Locked 2544 20151125.201119.000 101326516374 1233246666.01590 No -0.04212503935993 Locked 2545 20151125.201120.000 101344016374 1233462719.69860 No -0.04214154696155 Locked 2546 20151125.201121.000 101361516374 1233678772.54030 No -0.04215805451325 Locked 2547 20151125.201122.000 101379016374 1233894824.53520 No -0.04217456201467 Locked 2548 20151125.201123.000 101396516374 1234110875.68940 No -0.04219106946617 Locked 2549 20151125.201124.000 101414016374 1234326926.00090 No -0.04220757686765 Locked 2550 20151125.201125.000 101431516374 1234542975.46310 No -0.0422240842187 Locked 2551 20151125.201126.000 101449016374 1234759024.08340 No -0.04224059151977 Locked 2552 20151125.201127.000 101466516374 1234975071.85560 No -0.04225709877048 Locked 2553 20151125.201128.000 101484016374 1235191118.78730 No -0.0422736059713 Locked 2554 20151125.201129.000 101501516374 1235407164.86420 No -0.04229011312136 Locked 2555 20151125.201130.000 101519016374 1235623210.09870 No -0.04230662022141 Locked 2556 20151125.201131.000 101536516374 1235839254.48830 No -0.0423231272713 Locked 2557 20151125.201132.000 101554016374 1236055298.04330 No -0.04233963427163 Locked 2558 20151125.201133.000 101571516374 1236271340.75120 No -0.04235614122168 Locked 2559 20151125.201134.000 101589016374 1236487382.59850 No -0.04237264812063 Locked 2560 20151125.201135.000 101606516374 1236703423.60870 No -0.04238915496988 Locked 2561 20151125.201136.000 101624016374 1236919463.77080 No -0.04240566176877 Locked 2562 20151125.201137.000 101641516374 1237135503.08550 No -0.04242216851736 Locked 2563 20151125.201138.000 101659016374 1237351541.56280 No -0.04243867521623 Locked 2564 20151125.201139.000 101676516374 1237567579.18350 No -0.04245518186424 Locked 2565 20151125.201140.000 101694016374 1237783615.97020 No -0.04247168846274 Locked 2566 20151125.201141.000 101711516374 1237999651.89370 No -0.04248819500999 Locked 2567 20151125.201142.000 101729016374 1238215686.98940 No -0.04250470150809 Locked 2568 20151125.201143.000 101746516374 1238431721.22650 No -0.04252120795522 Locked 2569 20151125.201144.000 101764016374 1238647754.62240 No -0.0425377143524 Locked 2570 20151125.201145.000 101781516374 1238863787.16940 No -0.04255422069918 Locked 2571 20151125.201146.000 101799016374 1239079818.86630 No -0.0425707269955 Locked 2572 20151125.201147.000 101816516374 1239295849.71450 No -0.04258723324142 Locked 2573 20151125.201148.000 101834016374 1239511879.71430 No -0.04260373943698 Locked 2574 20151125.201149.000 101851516374 1239727908.87980 No -0.042620245583 Locked 2575 20151125.201150.000 101869016374 1239943937.19580 No -0.04263675167858 Locked 2576 20151125.201151.000 101886516374 1240159964.66210 No -0.04265325772372 Locked 2577 20151125.201152.000 101904016374 1240375991.27640 No -0.04266976371828 Locked 2578 20151125.201153.000 101921516374 1240592017.04130 No -0.0426862696624 Locked 2579 20151125.201154.000 101939016374 1240808041.96420 No -0.04270277555654 Locked 2580 20151125.201155.000 101956516374 1241024066.04300 No -0.04271928140056 Locked 2581 20151125.201156.000 101974016374 1241240089.26950 No -0.04273578719398 Locked 2582 20151125.201157.000 101991516374 1241456111.64620 No -0.04275229293694 Locked 2583 20151125.201158.000 102009016374 1241672133.17840 No -0.04276879862977 Locked 2584 20151125.201159.000 102026516374 1241888153.85460 No -0.04278530427177 Locked 2585 20151125.201200.000 102044016374 1242104173.70270 No -0.04280180986461 Locked 2586 20151125.201201.000 102061516374 1242320192.68050 No -0.04281831540578 Locked 2587 20151125.201202.000 102079016374 1242536210.82270 No -0.04283482089734 Locked 2588 20151125.201203.000 102096516374 1242752228.11420 No -0.0428513263384 Locked 2589 20151125.201204.000 102114016374 1242968244.55250 No -0.04286783172879 Locked 2590 20151125.201205.000 102131516374 1243184260.14870 No -0.0428843370692 Locked 2591 20151125.201206.000 102149016374 1243400274.88320 No -0.04290084235844 Locked 2592 20151125.201207.000 102166516374 1243616288.78690 No -0.04291734759836 Locked 2593 20151125.201208.000 102184016374 1243832301.82830 No -0.04293385278708 Locked 2594 20151125.201209.000 102201516374 1244048314.02850 No -0.04295035792586 Locked 2595 20151125.201210.000 102219016374 1244264325.37860 No -0.04296686301416 Locked 2596 20151125.201211.000 102236516374 1244480335.87470 No -0.04298336805177 Locked 2597 20151125.201212.000 102254016374 1244696345.52490 No -0.04299987303915 Locked 2598 20151125.201213.000 102271516374 1244912354.33310 No -0.04301637797655 Locked 2599 20151125.201214.000 102289016374 1245128362.27790 No -0.04303288286268 Locked 2600 20151125.201215.000 102306516374 1245344369.38260 No -0.04304938769893 Locked 2601 20151125.201216.000 102324016374 1245560375.63330 No -0.04306589248449 Locked 2602 20151125.201217.000 102341516374 1245776381.04330 No -0.04308239722013 Locked 2603 20151125.201218.000 102359016374 1245992385.58700 No -0.04309890190433 Locked 2604 20151125.201219.000 102376516374 1246208389.29650 No -0.04311540653901 Locked 2605 20151125.201220.000 102394016374 1246424392.14470 No -0.04313191112256 Locked 2606 20151125.201221.000 102411516374 1246640394.14450 No -0.04314841565573 Locked 2607 20151125.201222.000 102429016374 1246856395.29620 No -0.04316492013855 Locked 2608 20151125.201223.000 102446516374 1247072395.60820 No -0.04318142457152 Locked 2609 20151125.201224.000 102464016374 1247288395.06090 No -0.04319792895347 Locked 2610 20151125.201225.000 102481516374 1247504393.66360 No -0.04321443328495 Locked 2611 20151125.201226.000 102499016374 1247720391.42700 No -0.04323093756661 Locked 2612 20151125.201227.000 102516516374 1247936388.32210 No -0.04324744179671 Locked 2613 20151125.201228.000 102534016374 1248152384.37030 No -0.04326394597653 Locked 2614 20151125.201229.000 102551516374 1248368379.56920 No -0.04328045010593 Locked 2615 20151125.201230.000 102569016374 1248584373.91420 No -0.04329695418464 Locked 2616 20151125.201231.000 102586516374 1248800367.40780 No -0.04331345821279 Locked 2617 20151125.201232.000 102604016374 1249016360.05400 No -0.04332996219063 Locked 2618 20151125.201233.000 102621516374 1249232351.84940 No -0.04334646611796 Locked 2619 20151125.201234.000 102639016374 1249448342.79170 No -0.04336296999465 Locked 2620 20151125.201235.000 102656516374 1249664332.88780 No -0.04337947382109 Locked 2621 20151125.201236.000 102674016374 1249880322.12330 No -0.04339597759644 Locked 2622 20151125.201237.000 102691516374 1250096310.50890 No -0.04341248132132 Locked 2623 20151125.201238.000 102709016374 1250312298.05030 No -0.04342898499609 Locked 2624 20151125.201239.000 102726516374 1250528284.72740 No -0.04344548861954 Locked 2625 20151125.201240.000 102744016374 1250744270.57190 No -0.04346199219357 Locked 2626 20151125.201241.000 102761516374 1250960255.55150 No -0.04347849571624 Locked 2627 20151125.201242.000 102779016374 1251176239.68030 No -0.0434949991884 Locked 2628 20151125.201243.000 102796516374 1251392222.96610 No -0.04351150261051 Locked 2629 20151125.201244.000 102814016374 1251608205.40510 No -0.04352800598234 Locked 2630 20151125.201245.000 102831516374 1251824186.96210 No -0.04354450930181 Locked 2631 20151125.201246.000 102849016374 1252040167.68430 No -0.04356101257171 Locked 2632 20151125.201247.000 102866516374 1252256147.54560 No -0.04357751579051 Locked 2633 20151125.201248.000 102884016374 1252472126.55760 No -0.04359401895888 Locked 2634 20151125.201249.000 102901516374 1252688104.72350 No -0.04361052207702 Locked 2635 20151125.201250.000 102919016374 1252904082.02810 No -0.04362702514402 Locked 2636 20151125.201251.000 102936516374 1253120058.48930 No -0.04364352816095 Locked 2637 20151125.201252.000 102954016374 1253336034.08980 No -0.04366003112677 Locked 2638 20151125.201253.000 102971516374 1253552008.84000 No -0.04367653404212 Locked 2639 20151125.201254.000 102989016374 1253767982.74070 No -0.04369303690703 Locked 2640 20151125.201255.000 103006516374 1253983955.78550 No -0.04370953972112 Locked 2641 20151125.201256.000 103024016374 1254199927.97080 No -0.04372604248418 Locked 2642 20151125.201257.000 103041516374 1254415899.31240 No -0.04374254519716 Locked 2643 20151125.201258.000 103059016374 1254631869.78970 No -0.04375904785882 Locked 2644 20151125.201259.000 103076516374 1254847839.42910 No -0.04377555047073 Locked 2645 20151125.201300.000 103094016374 1255063808.19700 No -0.0437920530309 Locked 2646 20151125.201301.000 103111516374 1255279776.12320 No -0.0438085555411 Locked 2647 20151125.201302.000 103129016374 1255495743.18660 No -0.04382505800007 Locked 2648 20151125.201303.000 103146516374 1255711709.40210 No -0.04384156040871 Locked 2649 20151125.201304.000 103164016374 1255927674.75390 No -0.04385806276606 Locked 2650 20151125.201305.000 103181516374 1256143639.26400 No -0.04387456507344 Locked 2651 20151125.201306.000 103199016374 1256359602.90990 No -0.04389106732951 Locked 2652 20151125.201307.000 103216516374 1256575565.70760 No -0.04390756953523 Locked 2653 20151125.201308.000 103234016374 1256791527.63940 No -0.04392407168954 Locked 2654 20151125.201309.000 103251516374 1257007488.73720 No -0.04394057379433 Locked 2655 20151125.201310.000 103269016374 1257223448.97630 No -0.04395707584814 Locked 2656 20151125.201311.000 103286516374 1257439408.35050 No -0.0439735778506 Locked 2657 20151125.201312.000 103304016374 1257655366.87110 No -0.04399007980238 Locked 2658 20151125.201313.000 103321516374 1257871324.53740 No -0.04400658170344 Locked 2659 20151125.201314.000 103339016374 1258087281.35020 No -0.04402308355383 Locked 2660 20151125.201315.000 103356516374 1258303237.30470 No -0.04403958535326 Locked 2661 20151125.201316.000 103374016374 1258519192.41300 No -0.04405608710245 Locked 2662 20151125.201317.000 103391516374 1258735146.65430 No -0.04407258880016 Locked 2663 20151125.201318.000 103409016374 1258951100.04020 No -0.04408909044709 Locked 2664 20151125.201319.000 103426516374 1259167052.58450 No -0.04410559204406 Locked 2665 20151125.201320.000 103444016374 1259383004.25870 No -0.04412209358936 Locked 2666 20151125.201321.000 103461516374 1259598955.08740 No -0.04413859508447 Locked 2667 20151125.201322.000 103479016374 1259814905.04510 No -0.04415509652786 Locked 2668 20151125.201323.000 103496516374 1260030854.15450 No -0.04417159792089 Locked 2669 20151125.201324.000 103514016374 1260246802.42330 No -0.04418809926402 Locked 2670 20151125.201325.000 103531516374 1260462749.81500 No -0.04420460055507 Locked 2671 20151125.201326.000 103549016374 1260678696.35180 No -0.04422110179536 Locked 2672 20151125.201327.000 103566516374 1260894642.04870 No -0.04423760298579 Locked 2673 20151125.201328.000 103584016374 1261110586.87380 No -0.04425410412446 Locked 2674 20151125.201329.000 103601516374 1261326530.85750 No -0.04427060521317 Locked 2675 20151125.201330.000 103619016374 1261542473.97410 No -0.04428710625041 Locked 2676 20151125.201331.000 103636516374 1261758416.22920 No -0.04430360723649 Locked 2677 20151125.201332.000 103654016374 1261974357.63250 No -0.04432010817201 Locked 2678 20151125.201333.000 103671516374 1262190298.18030 No -0.04433660905673 Locked 2679 20151125.201334.000 103689016374 1262406237.85650 No -0.0443531098897 Locked 2680 20151125.201335.000 103706516374 1262622176.68490 No -0.04436961067235 Locked 2681 20151125.201336.000 103724016374 1262838114.65550 No -0.04438611140406 Locked 2682 20151125.201337.000 103741516374 1263054051.77670 No -0.04440261208534 Locked 2683 20151125.201338.000 103759016374 1263269988.02830 No -0.04441911271499 Locked 2684 20151125.201339.000 103776516374 1263485923.44040 No -0.04443561329481 Locked 2685 20151125.201340.000 103794016374 1263701857.98770 No -0.04445211382327 Locked 2686 20151125.201341.000 103811516374 1263917791.67290 No -0.04446861430056 Locked 2687 20151125.201342.000 103829016374 1264133724.50760 No -0.04448511472735 Locked 2688 20151125.201343.000 103846516374 1264349656.47880 No -0.04450161510287 Locked 2689 20151125.201344.000 103864016374 1264565587.58920 No -0.04451811542729 Locked 2690 20151125.201345.000 103881516374 1264781517.84590 No -0.04453461570102 Locked 2691 20151125.201346.000 103899016374 1264997447.25010 No -0.04455111592414 Locked 2692 20151125.201347.000 103916516374 1265213375.78430 No -0.04456761609561 Locked 2693 20151125.201348.000 103934016374 1265429303.46450 No -0.04458411621637 Locked 2694 20151125.201349.000 103951516374 1265645230.29340 No -0.04460061628659 Locked 2695 20151125.201350.000 103969016374 1265861156.26220 No -0.04461711630575 Locked 2696 20151125.201351.000 103986516374 1266077081.36640 No -0.04463361627357 Locked 2697 20151125.201352.000 104004016374 1266293005.61980 No -0.04465011619088 Locked 2698 20151125.201353.000 104021516374 1266508929.00330 No -0.04466661605655 Locked 2699 20151125.201354.000 104039016374 1266724851.53510 No -0.04468311587165 Locked 2700 20151125.201355.000 104056516374 1266940773.21460 No -0.04469961563614 Locked 2701 20151125.201356.000 104074016374 1267156694.03290 No -0.04471611534951 Locked 2702 20151125.201357.000 104091516374 1267372613.98360 No -0.04473261501137 Locked 2703 20151125.201358.000 104109016374 1267588533.07370 No -0.04474911462213 Locked 2704 20151125.201359.000 104126516374 1267804451.31180 No -0.04476561418231 Locked 2705 20151125.201400.000 104144016374 1268020368.68870 No -0.04478211369136 Locked 2706 20151125.201401.000 104161516374 1268236285.20950 No -0.04479861314958 Locked 2707 20151125.201402.000 104179016374 1268452200.86420 No -0.04481511255638 Locked 2708 20151125.201403.000 104196516374 1268668115.66190 No -0.0448316119123 Locked 2709 20151125.201404.000 104214016374 1268884029.60000 No -0.04484811121719 Locked 2710 20151125.201405.000 104231516374 1269099942.67690 No -0.04486461047094 Locked 2711 20151125.201406.000 104249016374 1269315854.88540 No -0.04488110967314 Locked 2712 20151125.201407.000 104266516374 1269531766.24190 No -0.04489760882475 Locked 2713 20151125.201408.000 104284016374 1269747676.74690 No -0.04491410792581 Locked 2714 20151125.201409.000 104301516374 1269963586.37860 No -0.04493060697502 Locked 2715 20151125.201410.000 104319016374 1270179495.14690 No -0.04494710597297 Locked 2716 20151125.201411.000 104336516374 1270395403.06720 No -0.04496360492057 Locked 2717 20151125.201412.000 104354016374 1270611310.12010 No -0.04498010381668 Locked 2718 20151125.201413.000 104371516374 1270827216.31180 No -0.04499660266165 Locked 2719 20151125.201414.000 104389016374 1271043121.64400 No -0.0450131014556 Locked 2720 20151125.201415.000 104406516374 1271259026.11310 No -0.0450296001983 Locked 2721 20151125.201416.000 104424016374 1271474929.73330 No -0.04504609889061 Locked 2722 20151125.201417.000 104441516374 1271690832.48240 No -0.04506259753119 Locked 2723 20151125.201418.000 104459016374 1271906734.37470 No -0.04507909612091 Locked 2724 20151125.201419.000 104476516374 1272122635.39440 No -0.04509559465882 Locked 2725 20151125.201420.000 104494016374 1272338535.55430 No -0.04511209314568 Locked 2726 20151125.201421.000 104511516374 1272554434.86030 No -0.04512859158185 Locked 2727 20151125.201422.000 104529016374 1272770333.30630 No -0.04514508996695 Locked 2728 20151125.201423.000 104546516374 1272986230.88740 No -0.04516158830071 Locked 2729 20151125.201424.000 104564016374 1273202127.61180 No -0.0451780865836 Locked 2730 20151125.201425.000 104581516374 1273418023.47720 No -0.0451945848155 Locked 2731 20151125.201426.000 104599016374 1273633918.45990 No -0.04521108299499 Locked 2732 20151125.201427.000 104616516374 1273849812.59350 No -0.04522758112406 Locked 2733 20151125.201428.000 104634016374 1274065705.87490 No -0.04524407920255 Locked 2734 20151125.201429.000 104651516374 1274281598.28580 No -0.04526057722934 Locked 2735 20151125.201430.000 104669016374 1274497489.83140 No -0.04527707520477 Locked 2736 20151125.201431.000 104686516374 1274713380.51070 No -0.04529357312876 Locked 2737 20151125.201432.000 104704016374 1274929270.34270 No -0.04531007100245 Locked 2738 20151125.201433.000 104721516374 1275145159.29860 No -0.04532656882412 Locked 2739 20151125.201434.000 104739016374 1275361047.39590 No -0.04534306659482 Locked 2740 20151125.201435.000 104756516374 1275576934.62440 No -0.04535956431394 Locked 2741 20151125.201436.000 104774016374 1275792821.00880 No -0.04537606198294 Locked 2742 20151125.201437.000 104791516374 1276008706.50880 No -0.04539255959943 Locked 2743 20151125.201438.000 104809016374 1276224591.15590 No -0.04540905716529 Locked 2744 20151125.201439.000 104826516374 1276440474.94760 No -0.04542555468036 Locked 2745 20151125.201440.000 104844016374 1276656357.86550 No -0.04544205214355 Locked 2746 20151125.201441.000 104861516374 1276872239.91660 No -0.04545854955528 Locked 2747 20151125.201442.000 104879016374 1277088121.11130 No -0.04547504691616 Locked 2748 20151125.201443.000 104896516374 1277304001.44260 No -0.04549154422579 Locked 2749 20151125.201444.000 104914016374 1277519880.90410 No -0.04550804148377 Locked 2750 20151125.201445.000 104931516374 1277735759.50210 No -0.04552453869049 Locked 2751 20151125.201446.000 104949016374 1277951637.23630 No -0.04554103584592 Locked 2752 20151125.201447.000 104966516374 1278167514.11600 No -0.04555753295062 Locked 2753 20151125.201448.000 104984016374 1278383390.11760 No -0.04557403000319 Locked 2754 20151125.201449.000 105001516374 1278599265.27190 No -0.04559052700545 Locked 2755 20151125.201450.000 105019016374 1278815139.54630 No -0.04560702395547 Locked 2756 20151125.201451.000 105036516374 1279031012.96410 No -0.04562352085463 Locked 2757 20151125.201452.000 105054016374 1279246885.51910 No -0.04564001770257 Locked 2758 20151125.201453.000 105071516374 1279462757.20040 No -0.04565651449864 Locked 2759 20151125.201454.000 105089016374 1279678628.03190 No -0.04567301124425 Locked 2760 20151125.201455.000 105106516374 1279894497.99020 No -0.04568950793802 Locked 2761 20151125.201456.000 105124016374 1280110367.08810 No -0.04570600458071 Locked 2762 20151125.201457.000 105141516374 1280326235.32120 No -0.04572250117206 Locked 2763 20151125.201458.000 105159016374 1280542102.68230 No -0.04573899771163 Locked 2764 20151125.201459.000 105176516374 1280757969.18650 No -0.04575549420033 Locked 2765 20151125.201500.000 105194016374 1280973834.81980 No -0.04577199063732 Locked 2766 20151125.201501.000 105211516374 1281189699.59170 No -0.04578848702317 Locked 2767 20151125.201502.000 105229016374 1281405563.50030 No -0.04580498335777 Locked 2768 20151125.201503.000 105246516374 1281621426.53220 No -0.04582147964031 Locked 2769 20151125.201504.000 105264016374 1281837288.70490 No -0.04583797587185 Locked 2770 20151125.201505.000 105281516374 1282053150.00970 No -0.04585447205185 Locked 2771 20151125.201506.000 105299016374 1282269010.45930 No -0.04587096818109 Locked 2772 20151125.201507.000 105316516374 1282484870.03670 No -0.04588746425854 Locked 2773 20151125.201508.000 105334016374 1282700728.75190 No -0.0459039602848 Locked 2774 20151125.201509.000 105351516374 1282916586.59420 No -0.04592045625923 Locked 2775 20151125.201510.000 105369016374 1283132443.57680 No -0.04593695218263 Locked 2776 20151125.201511.000 105386516374 1283348299.69860 No -0.04595344805491 Locked 2777 20151125.201512.000 105404016374 1283564154.94430 No -0.04596994387519 Locked 2778 20151125.201513.000 105421516374 1283780009.33020 No -0.04598643964441 Locked 2779 20151125.201514.000 105439016374 1283995862.84480 No -0.04600293536191 Locked 2780 20151125.201515.000 105456516374 1284211715.50150 No -0.04601943102847 Locked 2781 20151125.201516.000 105474016374 1284427567.28060 No -0.04603592664293 Locked 2782 20151125.201517.000 105491516374 1284643418.19780 No -0.04605242220622 Locked 2783 20151125.201518.000 105509016374 1284859268.24240 No -0.0460689177177 Locked 2784 20151125.201519.000 105526516374 1285075117.42370 No -0.04608541317792 Locked 2785 20151125.201520.000 105544016374 1285290965.74290 No -0.04610190858696 Locked 2786 20151125.201521.000 105561516374 1285506813.19110 No -0.04611840394429 Locked 2787 20151125.201522.000 105579016374 1285722659.77720 No -0.04613489925044 Locked 2788 20151125.201523.000 105596516374 1285938505.49350 No -0.04615139450494 Locked 2789 20151125.201524.000 105614016374 1286154350.34470 No -0.04616788970809 Locked 2790 20151125.201525.000 105631516374 1286370194.31370 No -0.04618438485886 Locked 2791 20151125.201526.000 105649016374 1286586037.42830 No -0.04620087995889 Locked 2792 20151125.201527.000 105666516374 1286801879.68230 No -0.04621737500784 Locked 2793 20151125.201528.000 105684016374 1287017721.04670 No -0.04623387000397 Locked 2794 20151125.201529.000 105701516374 1287233561.56400 No -0.04625036494981 Locked 2795 20151125.201530.000 105719016374 1287449401.20120 No -0.04626685984339 Locked 2796 20151125.201531.000 105736516374 1287665239.96850 No -0.04628335468533 Locked 2797 20151125.201532.000 105754016374 1287881077.87420 No -0.04629984947612 Locked 2798 20151125.201533.000 105771516374 1288096914.90620 No -0.04631634421503 Locked 2799 20151125.201534.000 105789016374 1288312751.07100 No -0.04633283890245 Locked 2800 20151125.201535.000 105806516374 1288528586.36870 No -0.0463493335384 Locked 2801 20151125.201536.000 105824016374 1288744420.80380 No -0.04636582812313 Locked 2802 20151125.201537.000 105841516374 1288960254.36150 No -0.04638232265577 Locked 2803 20151125.201538.000 105859016374 1289176087.06170 No -0.0463988171375 Locked 2804 20151125.201539.000 105876516374 1289391918.88500 No -0.04641531156717 Locked 2805 20151125.201540.000 105894016374 1289607749.84410 No -0.04643180594553 Locked 2806 20151125.201541.000 105911516374 1289823579.92810 No -0.04644830027193 Locked 2807 20151125.201542.000 105929016374 1290039409.14930 No -0.04646479454711 Locked 2808 20151125.201543.000 105946516374 1290255237.49870 No -0.04648128877053 Locked 2809 20151125.201544.000 105964016374 1290471064.97580 No -0.04649778294216 Locked 2810 20151125.201545.000 105981516374 1290686891.59010 No -0.04651427706257 Locked 2811 20151125.201546.000 105999016374 1290902717.33330 No -0.04653077113126 Locked 2812 20151125.201547.000 106016516374 1291118542.21100 No -0.04654726514856 Locked 2813 20151125.201548.000 106034016374 1291334366.21440 No -0.04656375911395 Locked 2814 20151125.201549.000 106051516374 1291550189.34720 No -0.04658025302766 Locked 2815 20151125.201550.000 106069016374 1291766011.61890 No -0.04659674689024 Locked 2816 20151125.201551.000 106086516374 1291981833.00690 No -0.04661324070036 Locked 2817 20151125.201552.000 106104016374 1292197653.53830 No -0.04662973445962 Locked 2818 20151125.201553.000 106121516374 1292413473.19150 No -0.04664622816674 Locked 2819 20151125.201554.000 106139016374 1292629291.98940 No -0.04666272182308 Locked 2820 20151125.201555.000 106156516374 1292845109.89970 No -0.04667921542672 Locked 2821 20151125.201556.000 106174016374 1293060926.93780 No -0.04669570897858 Locked 2822 20151125.201557.000 106191516374 1293276743.11130 No -0.04671220247911 Locked 2823 20151125.201558.000 106209016374 1293492558.41480 No -0.04672869592798 Locked 2824 20151125.201559.000 106226516374 1293708372.84210 No -0.04674518932483 Locked 2825 20151125.201600.000 106244016374 1293924186.41160 No -0.04676168267076 Locked 2826 20151125.201601.000 106261516374 1294139999.09920 No -0.04677817596433 Locked 2827 20151125.201602.000 106279016374 1294355810.92190 No -0.04679466920655 Locked 2828 20151125.201603.000 106296516374 1294571621.86650 No -0.04681116239663 Locked 2829 20151125.201604.000 106314016374 1294787431.93890 No -0.04682765553493 Locked 2830 20151125.201605.000 106331516374 1295003241.15220 No -0.04684414862222 Locked 2831 20151125.201606.000 106349016374 1295219049.47900 No -0.04686064165689 Locked 2832 20151125.201607.000 106366516374 1295434856.93890 No -0.04687713464008 Locked 2833 20151125.201608.000 106384016374 1295650663.53400 No -0.04689362757193 Locked 2834 20151125.201609.000 106401516374 1295866469.25040 No -0.04691012045161 Locked 2835 20151125.201610.000 106419016374 1296082274.09350 No -0.04692661327945 Locked 2836 20151125.201611.000 106436516374 1296298078.08380 No -0.04694310605665 Locked 2837 20151125.201612.000 106454016374 1296513881.19070 No -0.0469595987814 Locked 2838 20151125.201613.000 106471516374 1296729683.41460 No -0.04697609145373 Locked 2839 20151125.201614.000 106489016374 1296945484.78090 No -0.04699258407514 Locked 2840 20151125.201615.000 106506516374 1297161285.26220 No -0.04700907664401 Locked 2841 20151125.201616.000 106524016374 1297377084.88180 No -0.04702556916172 Locked 2842 20151125.201617.000 106541516374 1297592883.62980 No -0.04704206162769 Locked 2843 20151125.201618.000 106559016374 1297808681.48920 No -0.04705855404089 Locked 2844 20151125.201619.000 106576516374 1298024478.49780 No -0.04707504640359 Locked 2845 20151125.201620.000 106594016374 1298240274.63270 No -0.04709153871441 Locked 2846 20151125.201621.000 106611516374 1298456069.88780 No -0.04710803097299 Locked 2847 20151125.201622.000 106629016374 1298671864.26010 No -0.04712452317917 Locked 2848 20151125.201623.000 106646516374 1298887657.77460 No -0.04714101533441 Locked 2849 20151125.201624.000 106664016374 1299103450.41030 No -0.04715750743748 Locked 2850 20151125.201625.000 106681516374 1299319242.16650 No -0.04717399948834 Locked 2851 20151125.201626.000 106699016374 1299535033.05660 No -0.04719049148777 Locked 2852 20151125.201627.000 106716516374 1299750823.07730 No -0.04720698343559 Locked 2853 20151125.201628.000 106734016374 1299966612.21030 No -0.0472234753307 Locked 2854 20151125.201629.000 106751516374 1300182400.47970 No -0.04723996717454 Locked 2855 20151125.201630.000 106769016374 1300398187.88000 No -0.04725645896678 Locked 2856 20151125.201631.000 106786516374 1300613974.39270 No -0.04727295070632 Locked 2857 20151125.201632.000 106804016374 1300829760.04230 No -0.04728944239463 Locked 2858 20151125.201633.000 106821516374 1301045544.81040 No -0.04730593403059 Locked 2859 20151125.201634.000 106839016374 1301261328.71740 No -0.04732242561543 Locked 2860 20151125.201635.000 106856516374 1301477111.74030 No -0.04733891714778 Locked 2861 20151125.201636.000 106874016374 1301692893.89130 No -0.04735540862837 Locked 2862 20151125.201637.000 106891516374 1301908675.17330 No -0.04737190005736 Locked 2863 20151125.201638.000 106909016374 1302124455.57140 No -0.04738839143388 Locked 2864 20151125.201639.000 106926516374 1302340235.09570 No -0.04740488275852 Locked 2865 20151125.201640.000 106944016374 1302556013.75160 No -0.04742137403159 Locked 2866 20151125.201641.000 106961516374 1302771791.52710 No -0.0474378652524 Locked 2867 20151125.201642.000 106979016374 1302987568.42650 No -0.0474543564212 Locked 2868 20151125.201643.000 106996516374 1303203344.45830 No -0.04747084753848 Locked 2869 20151125.201644.000 107014016374 1303419119.61220 No -0.04748733860365 Locked 2870 20151125.201645.000 107031516374 1303634893.89620 No -0.04750382961716 Locked 2871 20151125.201646.000 107049016374 1303850667.29360 No -0.04752032057804 Locked 2872 20151125.201647.000 107066516374 1304066439.82730 No -0.04753681148764 Locked 2873 20151125.201648.000 107084016374 1304282211.48680 No -0.04755330234534 Locked 2874 20151125.201649.000 107101516374 1304497982.25810 No -0.0475697931503 Locked 2875 20151125.201650.000 107119016374 1304713752.16450 No -0.04758628390392 Locked 2876 20151125.201651.000 107136516374 1304929521.19850 No -0.04760277460574 Locked 2877 20151125.201652.000 107154016374 1305145289.34790 No -0.04761926525504 Locked 2878 20151125.201653.000 107171516374 1305361056.61690 No -0.04763575585207 Locked 2879 20151125.201654.000 107189016374 1305576823.02890 No -0.04765224639822 Locked 2880 20151125.201655.000 107206516374 1305792588.55290 No -0.04766873689165 Locked 2881 20151125.201656.000 107224016374 1306008353.20290 No -0.04768522733319 Locked 2882 20151125.201657.000 107241516374 1306224116.98050 No -0.04770171772293 Locked 2883 20151125.201658.000 107259016374 1306439879.87180 No -0.04771820806006 Locked 2884 20151125.201659.000 107276516374 1306655641.90110 No -0.047734698346 Locked 2885 20151125.201700.000 107294016374 1306871403.03420 No -0.04775118857874 Locked 2886 20151125.201701.000 107311516374 1307087163.31140 No -0.04776767876066 Locked 2887 20151125.201702.000 107329016374 1307302922.70590 No -0.04778416889018 Locked 2888 20151125.201703.000 107346516374 1307518681.22510 No -0.04780065896773 Locked 2889 20151125.201704.000 107364016374 1307734438.86270 No -0.04781714899294 Locked 2890 20151125.201705.000 107381516374 1307950195.62550 No -0.0478336389662 Locked 2891 20151125.201706.000 107399016374 1308165951.52070 No -0.04785012888796 Locked 2892 20151125.201707.000 107416516374 1308381706.52440 No -0.0478666187568 Locked 2893 20151125.201708.000 107434016374 1308597460.65790 No -0.04788310857396 Locked 2894 20151125.201709.000 107451516374 1308813213.91220 No -0.04789959833893 Locked 2895 20151125.201710.000 107469016374 1309028966.28490 No -0.04791608805155 Locked 2896 20151125.201711.000 107486516374 1309244717.78660 No -0.04793257771247 Locked 2897 20151125.201712.000 107504016374 1309460468.40550 No -0.04794906732097 Locked 2898 20151125.201713.000 107521516374 1309676218.15560 No -0.04796555687789 Locked 2899 20151125.201714.000 107539016374 1309891967.01790 No -0.0479820463821 Locked 2900 20151125.201715.000 107556516374 1310107715.00990 No -0.04799853583464 Locked 2901 20151125.201716.000 107574016374 1310323462.12590 No -0.04801502523518 Locked 2902 20151125.201717.000 107591516374 1310539208.35570 No -0.04803151458309 Locked 2903 20151125.201718.000 107609016374 1310754953.72170 No -0.04804800387973 Locked 2904 20151125.201719.000 107626516374 1310970698.19900 No -0.0480644931236 Locked 2905 20151125.201720.000 107644016374 1311186441.78650 No -0.04808098231464 Locked 2906 20151125.201721.000 107661516374 1311402184.50770 No -0.04809747145425 Locked 2907 20151125.201722.000 107679016374 1311617926.36180 No -0.04811396054238 Locked 2908 20151125.201723.000 107696516374 1311833667.32010 No -0.04813044957732 Locked 2909 20151125.201724.000 107714016374 1312049407.39880 No -0.04814693856005 Locked 2910 20151125.201725.000 107731516374 1312265146.60510 No -0.04816342749097 Locked 2911 20151125.201726.000 107749016374 1312480884.94190 No -0.04817991637028 Locked 2912 20151125.201727.000 107766516374 1312696622.37810 No -0.04819640519611 Locked 2913 20151125.201728.000 107784016374 1312912358.95140 No -0.04821289397072 Locked 2914 20151125.201729.000 107801516374 1313128094.65010 No -0.0482293826934 Locked 2915 20151125.201730.000 107819016374 1313343829.45850 No -0.04824587136322 Locked 2916 20151125.201731.000 107836516374 1313559563.39920 No -0.04826235998152 Locked 2917 20151125.201732.000 107854016374 1313775296.45860 No -0.0482788485475 Locked 2918 20151125.201733.000 107871516374 1313991028.63110 No -0.04829533706083 Locked 2919 20151125.201734.000 107889016374 1314206759.92880 No -0.04831182552222 Locked 2920 20151125.201735.000 107906516374 1314422490.34380 No -0.0483283139312 Locked 2921 20151125.201736.000 107924016374 1314638219.87770 No -0.04834480228787 Locked 2922 20151125.201737.000 107941516374 1314853948.53830 No -0.04836129059269 Locked 2923 20151125.201738.000 107959016374 1315069676.30580 No -0.04837777884449 Locked 2924 20151125.201739.000 107976516374 1315285403.20970 No -0.04839426704501 Locked 2925 20151125.201740.000 107994016374 1315501129.22410 No -0.04841075519273 Locked 2926 20151125.201741.000 108011516374 1315716854.35860 No -0.0484272432882 Locked 2927 20151125.201742.000 108029016374 1315932578.61350 No -0.04844373133145 Locked 2928 20151125.201743.000 108046516374 1316148301.98250 No -0.04846021932211 Locked 2929 20151125.201744.000 108064016374 1316364024.48610 No -0.04847670726138 Locked 2930 20151125.201745.000 108081516374 1316579746.10390 No -0.04849319514807 Locked 2931 20151125.201746.000 108099016374 1316795466.83730 No -0.04850968298224 Locked 2932 20151125.201747.000 108116516374 1317011186.69310 No -0.04852617076432 Locked 2933 20151125.201748.000 108134016374 1317226905.66310 No -0.0485426584938 Locked 2934 20151125.201749.000 108151516374 1317442623.75320 No -0.04855914617104 Locked 2935 20151125.201750.000 108169016374 1317658340.96250 No -0.04857563379599 Locked 2936 20151125.201751.000 108186516374 1317874057.30140 No -0.04859212136927 Locked 2937 20151125.201752.000 108204016374 1318089772.74910 No -0.04860860888963 Locked 2938 20151125.201753.000 108221516374 1318305487.32100 No -0.04862509635799 Locked 2939 20151125.201754.000 108239016374 1318521201.00880 No -0.04864158377387 Locked 2940 20151125.201755.000 108256516374 1318736913.81650 No -0.04865807113749 Locked 2941 20151125.201756.000 108274016374 1318952625.74290 No -0.04867455844879 Locked 2942 20151125.201757.000 108291516374 1319168336.78040 No -0.04869104570731 Locked 2943 20151125.201758.000 108309016374 1319384046.94000 No -0.04870753291372 Locked 2944 20151125.201759.000 108326516374 1319599756.21470 No -0.04872402006758 Locked 2945 20151125.201800.000 108344016374 1319815464.61150 No -0.04874050716933 Locked 2946 20151125.201801.000 108361516374 1320031172.12450 No -0.0487569942186 Locked 2947 20151125.201802.000 108379016374 1320246878.76280 No -0.04877348121594 Locked 2948 20151125.201803.000 108396516374 1320462584.51920 No -0.04878996816092 Locked 2949 20151125.201804.000 108414016374 1320678289.38010 No -0.04880645505274 Locked 2950 20151125.201805.000 108431516374 1320893993.36910 No -0.04882294189279 Locked 2951 20151125.201806.000 108449016374 1321109696.46720 No -0.04883942867994 Locked 2952 20151125.201807.000 108466516374 1321325398.69870 No -0.04885591541565 Locked 2953 20151125.201808.000 108484016374 1321541100.03410 No -0.04887240209815 Locked 2954 20151125.201809.000 108501516374 1321756800.48940 No -0.04888888872841 Locked 2955 20151125.201810.000 108519016374 1321972500.06820 No -0.04890537530662 Locked 2956 20151125.201811.000 108536516374 1322188198.75870 No -0.04892186183209 Locked 2957 20151125.201812.000 108554016374 1322403896.56990 No -0.04893834830536 Locked 2958 20151125.201813.000 108571516374 1322619593.48760 No -0.04895483472558 Locked 2959 20151125.201814.000 108589016374 1322835289.53740 No -0.04897132109428 Locked 2960 20151125.201815.000 108606516374 1323050984.69330 No -0.0489878074099 Locked 2961 20151125.201816.000 108624016374 1323266678.97400 No -0.04900429367356 Locked 2962 20151125.201817.000 108641516374 1323482372.36370 No -0.04902077988432 Locked 2963 20151125.201818.000 108659016374 1323698064.86880 No -0.04903726604256 Locked 2964 20151125.201819.000 108676516374 1323913756.48900 No -0.04905375214827 Locked 2965 20151125.201820.000 108694016374 1324129447.22170 No -0.04907023820128 Locked 2966 20151125.201821.000 108711516374 1324345137.08920 No -0.04908672420293 Locked 2967 20151125.201822.000 108729016374 1324560826.05200 No -0.04910321015086 Locked 2968 20151125.201823.000 108746516374 1324776514.14160 No -0.04911969604695 Locked 2969 20151125.201824.000 108764016374 1324992201.34530 No -0.04913618189045 Locked 2970 20151125.201825.000 108781516374 1325207887.67130 No -0.04915266768183 Locked 2971 20151125.201826.000 108799016374 1325423573.10030 No -0.04916915341996 Locked 2972 20151125.201827.000 108816516374 1325639257.65700 No -0.0491856391063 Locked 2973 20151125.201828.000 108834016374 1325854941.32280 No -0.04920212473975 Locked 2974 20151125.201829.000 108851516374 1326070624.10480 No -0.04921861032072 Locked 2975 20151125.201830.000 108869016374 1326286306.00230 No -0.04923509584918 Locked 2976 20151125.201831.000 108886516374 1326501987.01560 No -0.04925158132515 Locked 2977 20151125.201832.000 108904016374 1326717667.13990 No -0.04926806674833 Locked 2978 20151125.201833.000 108921516374 1326933346.38800 No -0.0492845521195 Locked 2979 20151125.201834.000 108939016374 1327149024.73820 No -0.04930103743735 Locked 2980 20151125.201835.000 108956516374 1327364702.20850 No -0.04931752270297 Locked 2981 20151125.201836.000 108974016374 1327580378.79160 No -0.04933400791591 Locked 2982 20151125.201837.000 108991516374 1327796054.49960 No -0.04935049307689 Locked 2983 20151125.201838.000 109009016374 1328011729.30620 No -0.04936697818436 Locked 2984 20151125.201839.000 109026516374 1328227403.23780 No -0.04938346323988 Locked 2985 20151125.201840.000 109044016374 1328443076.28710 No -0.04939994824302 Locked 2986 20151125.201841.000 109061516374 1328658748.44640 No -0.04941643319332 Locked 2987 20151125.201842.000 109079016374 1328874419.71690 No -0.04943291809085 Locked 2988 20151125.201843.000 109096516374 1329090090.10280 No -0.04944940293585 Locked 2989 20151125.201844.000 109114016374 1329305759.60100 No -0.04946588772816 Locked 2990 20151125.201845.000 109131516374 1329521428.21670 No -0.04948237246807 Locked 2991 20151125.201846.000 109149016374 1329737095.95130 No -0.04949885715567 Locked 2992 20151125.201847.000 109166516374 1329952762.78100 No -0.04951534178954 Locked 2993 20151125.201848.000 109184016374 1330168428.73770 No -0.04953182637159 Locked 2994 20151125.201849.000 109201516374 1330384093.81430 No -0.04954831090138 Locked 2995 20151125.201850.000 109219016374 1330599757.99440 No -0.04956479537795 Locked 2996 20151125.201851.000 109236516374 1330815421.29140 No -0.04958127980208 Locked 2997 20151125.201852.000 109254016374 1331031083.70050 No -0.0495977641735 Locked 2998 20151125.201853.000 109271516374 1331246745.22500 No -0.0496142484924 Locked 2999 20151125.201854.000 109289016374 1331462405.86000 No -0.04963073275849 Locked 3000 20151125.201855.000 109306516374 1331678065.61260 No -0.04964721697219 Locked 3001 20151125.201856.000 109324016374 1331893724.47470 No -0.04966370113303 Locked 3002 20151125.201857.000 109341516374 1332109382.43980 No -0.0496801852406 Locked 3003 20151125.201858.000 109359016374 1332325039.53270 No -0.0496966692964 Locked 3004 20151125.201859.000 109376516374 1332540695.72900 No -0.04971315329896 Locked 3005 20151125.201900.000 109394016374 1332756351.03420 No -0.04972963724862 Locked 3006 20151125.201901.000 109411516374 1332972005.46560 No -0.04974612114639 Locked 3007 20151125.201902.000 109429016374 1333187658.99720 No -0.04976260499075 Locked 3008 20151125.201903.000 109446516374 1333403311.64550 No -0.04977908878267 Locked 3009 20151125.201904.000 109464016374 1333618963.39700 No -0.04979557252134 Locked 3010 20151125.201905.000 109481516374 1333834614.27590 No -0.0498120562082 Locked 3011 20151125.201906.000 109499016374 1334050264.25810 No -0.04982853984183 Locked 3012 20151125.201907.000 109516516374 1334265913.35610 No -0.04984502342296 Locked 3013 20151125.201908.000 109534016374 1334481561.55800 No -0.04986150695088 Locked 3014 20151125.201909.000 109551516374 1334697208.87620 No -0.04987799042635 Locked 3015 20151125.201910.000 109569016374 1334912855.30550 No -0.04989447384903 Locked 3016 20151125.201911.000 109586516374 1335128500.85210 No -0.04991095721932 Locked 3017 20151125.201912.000 109604016374 1335344145.50420 No -0.04992744053649 Locked 3018 20151125.201913.000 109621516374 1335559789.27510 No -0.04994392380135 Locked 3019 20151125.201914.000 109639016374 1335775432.14720 No -0.04996040701284 Locked 3020 20151125.201915.000 109656516374 1335991074.14220 No -0.04997689017226 Locked 3021 20151125.201916.000 109674016374 1336206715.24700 No -0.04999337327883 Locked 3022 20151125.201917.000 109691516374 1336422355.45650 No -0.05000985633224 Locked 3023 20151125.201918.000 109709016374 1336637994.77660 No -0.05002633933285 Locked 3024 20151125.201919.000 109726516374 1336853633.21250 No -0.05004282228096 Locked 3025 20151125.201920.000 109744016374 1337069270.75180 No -0.05005930517585 Locked 3026 20151125.201921.000 109761516374 1337284907.40360 No -0.05007578801804 Locked 3027 20151125.201922.000 109779016374 1337500543.16980 No -0.05009227080765 Locked 3028 20151125.201923.000 109796516374 1337716178.04060 No -0.0501087535441 Locked 3029 20151125.201924.000 109814016374 1337931812.03100 No -0.05012523622828 Locked 3030 20151125.201925.000 109831516374 1338147445.12830 No -0.05014171885944 Locked 3031 20151125.201926.000 109849016374 1338363077.33690 No -0.05015820143783 Locked 3032 20151125.201927.000 109866516374 1338578708.65850 No -0.05017468396356 Locked 3033 20151125.201928.000 109884016374 1338794339.08590 No -0.0501911664362 Locked 3034 20151125.201929.000 109901516374 1339009968.61760 No -0.05020764885567 Locked 3035 20151125.201930.000 109919016374 1339225597.26160 No -0.05022413122243 Locked 3036 20151125.201931.000 109936516374 1339441225.02730 No -0.05024061353705 Locked 3037 20151125.201932.000 109954016374 1339656851.88570 No -0.05025709579779 Locked 3038 20151125.201933.000 109971516374 1339872477.87070 No -0.05027357800669 Locked 3039 20151125.201934.000 109989016374 1340088102.94410 No -0.05029006016146 Locked 3040 20151125.201935.000 110006516374 1340303727.14240 No -0.05030654226428 Locked 3041 20151125.201936.000 110024016374 1340519350.44880 No -0.05032302431414 Locked 3042 20151125.201937.000 110041516374 1340734972.86150 No -0.05033950631095 Locked 3043 20151125.201938.000 110059016374 1340950594.38810 No -0.05035598825514 Locked 3044 20151125.201939.000 110076516374 1341166215.00510 No -0.05037247014533 Locked 3045 20151125.201940.000 110094016374 1341381834.75030 No -0.05038895198377 Locked 3046 20151125.201941.000 110111516374 1341597453.59170 No -0.05040543376854 Locked 3047 20151125.201942.000 110129016374 1341813071.55800 No -0.05042191550136 Locked 3048 20151125.201943.000 110146516374 1342028688.61580 No -0.05043839718024 Locked 3049 20151125.201944.000 110164016374 1342244304.77620 No -0.05045487880584 Locked 3050 20151125.201945.000 110181516374 1342459920.05870 No -0.05047136037932 Locked 3051 20151125.201946.000 110199016374 1342675534.45680 No -0.05048784190029 Locked 3052 20151125.201947.000 110216516374 1342891147.95950 No -0.0505043233681 Locked 3053 20151125.201948.000 110234016374 1343106760.55860 No -0.05052080478226 Locked 3054 20151125.201949.000 110251516374 1343322372.26910 No -0.05053728614367 Locked 3055 20151125.201950.000 110269016374 1343537983.08410 No -0.05055376745191 Locked 3056 20151125.201951.000 110286516374 1343753593.01140 No -0.05057024870745 Locked 3057 20151125.201952.000 110304016374 1343969202.06120 No -0.05058672991089 Locked 3058 20151125.201953.000 110321516374 1344184810.19530 No -0.05060321105996 Locked 3059 20151125.201954.000 110339016374 1344400417.45450 No -0.05061969215709 Locked 3060 20151125.201955.000 110356516374 1344616023.81550 No -0.05063617320089 Locked 3061 20151125.201956.000 110374016374 1344831629.29280 No -0.05065265419223 Locked 3062 20151125.201957.000 110391516374 1345047233.85570 No -0.05066913512928 Locked 3063 20151125.201958.000 110409016374 1345262837.54360 No -0.05068561601437 Locked 3064 20151125.201959.000 110426516374 1345478440.33410 No -0.05070209684619 Locked 3065 20151125.202000.000 110444016374 1345694042.22400 No -0.05071857762454 Locked 3066 20151125.202001.000 110461516374 1345909643.22630 No -0.0507350583502 Locked 3067 20151125.202002.000 110479016374 1346125243.34070 No -0.05075153902313 Locked 3068 20151125.202003.000 110496516374 1346340842.55730 No -0.05076801964277 Locked 3069 20151125.202004.000 110514016374 1346556440.88010 No -0.05078450020934 Locked 3070 20151125.202005.000 110531516374 1346772038.32020 No -0.0508009807235 Locked 3071 20151125.202006.000 110549016374 1346987634.85030 No -0.05081746118363 Locked 3072 20151125.202007.000 110566516374 1347203230.49480 No -0.05083394159119 Locked 3073 20151125.202008.000 110584016374 1347418825.25360 No -0.05085042194616 Locked 3074 20151125.202009.000 110601516374 1347634419.10290 No -0.05086690224714 Locked 3075 20151125.202010.000 110619016374 1347850012.06430 No -0.0508833824954 Locked 3076 20151125.202011.000 110636516374 1348065604.13250 No -0.05089986269062 Locked 3077 20151125.202012.000 110654016374 1348281195.31440 No -0.05091634283323 Locked 3078 20151125.202013.000 110671516374 1348496785.58200 No -0.05093282292156 Locked 3079 20151125.202014.000 110689016374 1348712374.96140 No -0.05094930295715 Locked 3080 20151125.202015.000 110706516374 1348927963.45750 No -0.0509657829403 Locked 3081 20151125.202016.000 110724016374 1349143551.05150 No -0.05098226286989 Locked 3082 20151125.202017.000 110741516374 1349359137.75180 No -0.05099874274642 Locked 3083 20151125.202018.000 110759016374 1349574723.55740 No -0.05101522256984 Locked 3084 20151125.202019.000 110776516374 1349790308.47380 No -0.05103170234046 Locked 3085 20151125.202020.000 110794016374 1350005892.49010 No -0.05104818205764 Locked 3086 20151125.202021.000 110811516374 1350221475.61360 No -0.05106466172182 Locked 3087 20151125.202022.000 110829016374 1350437057.83300 No -0.05108114133231 Locked 3088 20151125.202023.000 110846516374 1350652639.16720 No -0.05109762089026 Locked 3089 20151125.202024.000 110864016374 1350868219.60280 No -0.05111410039485 Locked 3090 20151125.202025.000 110881516374 1351083799.14100 No -0.05113057984616 Locked 3091 20151125.202026.000 110899016374 1351299377.79170 No -0.05114705924478 Locked 3092 20151125.202027.000 110916516374 1351514955.53850 No -0.05116353858974 Locked 3093 20151125.202028.000 110934016374 1351730532.38680 No -0.05118001788135 Locked 3094 20151125.202029.000 110951516374 1351946108.34940 No -0.05119649712038 Locked 3095 20151125.202030.000 110969016374 1352161683.39770 No -0.05121297630512 Locked 3096 20151125.202031.000 110986516374 1352377257.57120 No -0.05122945543793 Locked 3097 20151125.202032.000 111004016374 1352592830.83790 No -0.0512459345169 Locked 3098 20151125.202033.000 111021516374 1352808403.19860 No -0.05126241354208 Locked 3099 20151125.202034.000 111039016374 1353023974.69420 No -0.0512788925159 Locked 3100 20151125.202035.000 111056516374 1353239545.26900 No -0.05129537143505 Locked 3101 20151125.202036.000 111074016374 1353455114.95240 No -0.05131185030127 Locked 3102 20151125.202037.000 111091516374 1353670683.74080 No -0.05132832911436 Locked 3103 20151125.202038.000 111109016374 1353886251.63520 No -0.05134480787438 Locked 3104 20151125.202039.000 111126516374 1354101818.64130 No -0.05136128658165 Locked 3105 20151125.202040.000 111144016374 1354317384.73150 No -0.05137776523454 Locked 3106 20151125.202041.000 111161516374 1354532949.93910 No -0.05139424383504 Locked 3107 20151125.202042.000 111179016374 1354748514.25000 No -0.0514107223823 Locked 3108 20151125.202043.000 111196516374 1354964077.65770 No -0.05142720087593 Locked 3109 20151125.202044.000 111214016374 1355179640.17050 No -0.05144367931643 Locked 3110 20151125.202045.000 111231516374 1355395201.79530 No -0.05146015770421 Locked 3111 20151125.202046.000 111249016374 1355610762.51040 No -0.05147663603798 Locked 3112 20151125.202047.000 111266516374 1355826322.32370 No -0.05149311431821 Locked 3113 20151125.202048.000 111284016374 1356041881.25240 No -0.05150959254593 Locked 3114 20151125.202049.000 111301516374 1356257439.27440 No -0.05152607071981 Locked 3115 20151125.202050.000 111319016374 1356472996.40120 No -0.05154254884054 Locked 3116 20151125.202051.000 111336516374 1356688552.63400 No -0.05155902690819 Locked 3117 20151125.202052.000 111354016374 1356904107.95900 No -0.05157550492195 Locked 3118 20151125.202053.000 111371516374 1357119662.40140 No -0.05159198288331 Locked 3119 20151125.202054.000 111389016374 1357335215.93810 No -0.05160846079089 Locked 3120 20151125.202055.000 111406516374 1357550768.57500 No -0.05162493864505 Locked 3121 20151125.202056.000 111424016374 1357766320.32130 No -0.05164141644634 Locked 3122 20151125.202057.000 111441516374 1357981871.15990 No -0.05165789419374 Locked 3123 20151125.202058.000 111459016374 1358197421.11130 No -0.05167437188846 Locked 3124 20151125.202059.000 111476516374 1358412970.15470 No -0.05169084952928 Locked 3125 20151125.202100.000 111494016374 1358628518.29370 No -0.05170732711639 Locked 3126 20151125.202101.000 111511516374 1358844065.54770 No -0.05172380465097 Locked 3127 20151125.202102.000 111529016374 1359059611.89620 No -0.05174028213179 Locked 3128 20151125.202103.000 111546516374 1359275157.34490 No -0.05175675955918 Locked 3129 20151125.202104.000 111564016374 1359490701.90220 No -0.05177323693365 Locked 3130 20151125.202105.000 111581516374 1359706245.55850 No -0.05178971425463 Locked 3131 20151125.202106.000 111599016374 1359921788.30890 No -0.05180619152182 Locked 3132 20151125.202107.000 111616516374 1360137330.16800 No -0.0518226687361 Locked 3133 20151125.202108.000 111634016374 1360352871.11630 No -0.0518391458963 Locked 3134 20151125.202109.000 111651516374 1360568411.17520 No -0.0518556230037 Locked 3135 20151125.202110.000 111669016374 1360783950.33010 No -0.05187210005743 Locked 3136 20151125.202111.000 111686516374 1360999488.57760 No -0.05188857705728 Locked 3137 20151125.202112.000 111704016374 1361215025.93740 No -0.05190505400443 Locked 3138 20151125.202113.000 111721516374 1361430562.39990 No -0.05192153089831 Locked 3139 20151125.202114.000 111739016374 1361646097.95560 No -0.05193800773835 Locked 3140 20151125.202115.000 111756516374 1361861632.61010 No -0.05195448452488 Locked 3141 20151125.202116.000 111774016374 1362077166.37230 No -0.05197096125844 Locked 3142 20151125.202117.000 111791516374 1362292699.22590 No -0.05198743793805 Locked 3143 20151125.202118.000 111809016374 1362508231.17980 No -0.05200391456425 Locked 3144 20151125.202119.000 111826516374 1362723762.24680 No -0.05202039113779 Locked 3145 20151125.202120.000 111844016374 1362939292.39570 No -0.05203686765682 Locked 3146 20151125.202121.000 111861516374 1363154821.66180 No -0.05205334412345 Locked 3147 20151125.202122.000 111879016374 1363370350.00610 No -0.05206982053534 Locked 3148 20151125.202123.000 111896516374 1363585877.47000 No -0.05208629689496 Locked 3149 20151125.202124.000 111914016374 1363801404.01820 No -0.05210277320022 Locked 3150 20151125.202125.000 111931516374 1364016929.67020 No -0.05211924945227 Locked 3151 20151125.202126.000 111949016374 1364232454.41930 No -0.05213572565071 Locked 3152 20151125.202127.000 111966516374 1364447978.27780 No -0.05215220179628 Locked 3153 20151125.202128.000 111984016374 1364663501.22070 No -0.05216867788749 Locked 3154 20151125.202129.000 112001516374 1364879023.27180 No -0.05218515392575 Locked 3155 20151125.202130.000 112019016374 1365094544.41890 No -0.05220162991034 Locked 3156 20151125.202131.000 112036516374 1365310064.66560 No -0.05221810584147 Locked 3157 20151125.202132.000 112054016374 1365525584.01670 No -0.05223458171943 Locked 3158 20151125.202133.000 112071516374 1365741102.44920 No -0.05225105754285 Locked 3159 20151125.202134.000 112089016374 1365956619.99590 No -0.05226753331368 Locked 3160 20151125.202135.000 112106516374 1366172136.64280 No -0.0522840090311 Locked 3161 20151125.202136.000 112124016374 1366387652.37310 No -0.05230048469408 Locked 3162 20151125.202137.000 112141516374 1366603167.21600 No -0.05231696030439 Locked 3163 20151125.202138.000 112159016374 1366818681.14760 No -0.05233343586059 Locked 3164 20151125.202139.000 112176516374 1367034194.18270 No -0.05234991136357 Locked 3165 20151125.202140.000 112194016374 1367249706.31190 No -0.05236638681276 Locked 3166 20151125.202141.000 112211516374 1367465217.53540 No -0.05238286220817 Locked 3167 20151125.202142.000 112229016374 1367680727.86000 No -0.05239933755022 Locked 3168 20151125.202143.000 112246516374 1367896237.28220 No -0.0524158128387 Locked 3169 20151125.202144.000 112264016374 1368111745.80220 No -0.05243228807361 Locked 3170 20151125.202145.000 112281516374 1368327253.41630 No -0.05244876325473 Locked 3171 20151125.202146.000 112299016374 1368542760.12620 No -0.05246523838218 Locked 3172 20151125.202147.000 112316516374 1368758265.93330 No -0.05248171345602 Locked 3173 20151125.202148.000 112334016374 1368973770.84860 No -0.05249818847691 Locked 3174 20151125.202149.000 112351516374 1369189274.84860 No -0.05251466344347 Locked 3175 20151125.202150.000 112369016374 1369404777.94880 No -0.0525311383566 Locked 3176 20151125.202151.000 112386516374 1369620280.15130 No -0.05254761321644 Locked 3177 20151125.202152.000 112404016374 1369835781.44310 No -0.0525640880222 Locked 3178 20151125.202153.000 112421516374 1370051281.83360 No -0.05258056277446 Locked 3179 20151125.202154.000 112439016374 1370266781.32440 No -0.0525970374733 Locked 3180 20151125.202155.000 112456516374 1370482279.91520 No -0.0526135121187 Locked 3181 20151125.202156.000 112474016374 1370697777.59170 No -0.05262998670982 Locked 3182 20151125.202157.000 112491516374 1370913274.36860 No -0.05264646124754 Locked 3183 20151125.202158.000 112509016374 1371128770.24080 No -0.05266293573154 Locked 3184 20151125.202159.000 112526516374 1371344265.21000 No -0.05267941016193 Locked 3185 20151125.202200.000 112544016374 1371559759.28250 No -0.05269588453908 Locked 3186 20151125.202201.000 112561516374 1371775252.43470 No -0.05271235886159 Locked 3187 20151125.202202.000 112579016374 1371990744.69960 No -0.05272883313142 Locked 3188 20151125.202203.000 112596516374 1372206236.04340 No -0.05274530734657 Locked 3189 20151125.202204.000 112614016374 1372421726.49980 No -0.05276178150903 Locked 3190 20151125.202205.000 112631516374 1372637216.04180 No -0.0527782556172 Locked 3191 20151125.202206.000 112649016374 1372852704.68780 No -0.05279472967217 Locked 3192 20151125.202207.000 112666516374 1373068192.40680 No -0.05281120367211 Locked 3193 20151125.202208.000 112684016374 1373283679.24870 No -0.05282767761998 Locked 3194 20151125.202209.000 112701516374 1373499165.16950 No -0.05284415151316 Locked 3195 20151125.202210.000 112719016374 1373714650.19560 No -0.05286062535322 Locked 3196 20151125.202211.000 112736516374 1373930134.30420 No -0.0528770991388 Locked 3197 20151125.202212.000 112754016374 1374145617.52150 No -0.05289357287147 Locked 3198 20151125.202213.000 112771516374 1374361099.82080 No -0.05291004654964 Locked 3199 20151125.202214.000 112789016374 1374576581.22280 No -0.05292652017453 Locked 3200 20151125.202215.000 112806516374 1374792061.71660 No -0.0529429937455 Locked 3201 20151125.202216.000 112824016374 1375007541.29550 No -0.05295946726216 Locked 3202 20151125.202217.000 112841516374 1375223019.98320 No -0.0529759407259 Locked 3203 20151125.202218.000 112859016374 1375438497.76210 No -0.05299241413569 Locked 3204 20151125.202219.000 112876516374 1375653974.62870 No -0.05300888749132 Locked 3205 20151125.202220.000 112894016374 1375869450.59300 No -0.05302536079337 Locked 3206 20151125.202221.000 112911516374 1376084925.64700 No -0.05304183404138 Locked 3207 20151125.202222.000 112929016374 1376300399.80920 No -0.05305830723644 Locked 3208 20151125.202223.000 112946516374 1376515873.05240 No -0.05307478037694 Locked 3209 20151125.202224.000 112964016374 1376731345.39110 No -0.05309125346374 Locked 3210 20151125.202225.000 112981516374 1376946816.82060 No -0.05310772649656 Locked 3211 20151125.202226.000 112999016374 1377162287.35550 No -0.05312419947626 Locked 3212 20151125.202227.000 113016516374 1377377756.98250 No -0.05314067240206 Locked 3213 20151125.202228.000 113034016374 1377593225.69030 No -0.05315714527329 Locked 3214 20151125.202229.000 113051516374 1377808693.50660 No -0.0531736180916 Locked 3215 20151125.202230.000 113069016374 1378024160.40230 No -0.05319009085524 Locked 3216 20151125.202231.000 113086516374 1378239626.40440 No -0.05320656356583 Locked 3217 20151125.202232.000 113104016374 1378455091.48710 No -0.05322303622183 Locked 3218 20151125.202233.000 113121516374 1378670555.66980 No -0.05323950882441 Locked 3219 20151125.202234.000 113139016374 1378886018.94010 No -0.05325598137281 Locked 3220 20151125.202235.000 113156516374 1379101481.30760 No -0.05327245386761 Locked 3221 20151125.202236.000 113174016374 1379316942.76710 No -0.0532889263085 Locked 3222 20151125.202237.000 113191516374 1379532403.31330 No -0.05330539869517 Locked 3223 20151125.202238.000 113209016374 1379747862.95720 No -0.05332187102827 Locked 3224 20151125.202239.000 113226516374 1379963321.70050 No -0.0533383433079 Locked 3225 20151125.202240.000 113244016374 1380178779.51790 No -0.05335481553256 Locked 3226 20151125.202241.000 113261516374 1380394236.44870 No -0.05337128770458 Locked 3227 20151125.202242.000 113279016374 1380609692.46040 No -0.05338775982203 Locked 3228 20151125.202243.000 113296516374 1380825147.56500 No -0.05340423188563 Locked 3229 20151125.202244.000 113314016374 1381040601.76610 No -0.05342070389558 Locked 3230 20151125.202245.000 113331516374 1381256055.05500 No -0.05343717585138 Locked 3231 20151125.202246.000 113349016374 1381471507.43090 No -0.05345364775297 Locked 3232 20151125.202247.000 113366516374 1381686958.90460 No -0.053470119601 Locked 3233 20151125.202248.000 113384016374 1381902409.46910 No -0.05348659139505 Locked 3234 20151125.202249.000 113401516374 1382117859.11890 No -0.05350306313479 Locked 3235 20151125.202250.000 113419016374 1382333307.86690 No -0.05351953482099 Locked 3236 20151125.202251.000 113436516374 1382548755.70300 No -0.05353600645306 Locked 3237 20151125.202252.000 113454016374 1382764202.63500 No -0.05355247803144 Locked 3238 20151125.202253.000 113471516374 1382979648.65210 No -0.05356894955551 Locked 3239 20151125.202254.000 113489016374 1383195093.76510 No -0.05358542102589 Locked 3240 20151125.202255.000 113506516374 1383410537.96150 No -0.05360189244186 Locked 3241 20151125.202256.000 113524016374 1383625981.25380 No -0.05361836380416 Locked 3242 20151125.202257.000 113541516374 1383841423.63840 No -0.05363483511256 Locked 3243 20151125.202258.000 113559016374 1384056865.11020 No -0.05365130636677 Locked 3244 20151125.202259.000 113576516374 1384272305.67260 No -0.05366777756698 Locked 3245 20151125.202300.000 113594016374 1384487745.33270 No -0.05368424871363 Locked 3246 20151125.202301.000 113611516374 1384703184.07620 No -0.05370071980585 Locked 3247 20151125.202302.000 113629016374 1384918621.90860 No -0.05371719084399 Locked 3248 20151125.202303.000 113646516374 1385134058.83870 No -0.05373366182855 Locked 3249 20151125.202304.000 113664016374 1385349494.84810 No -0.05375013275845 Locked 3250 20151125.202305.000 113681516374 1385564929.96040 No -0.05376660363509 Locked 3251 20151125.202306.000 113699016374 1385780364.15810 No -0.05378307445743 Locked 3252 20151125.202307.000 113716516374 1385995797.45650 No -0.05379954522638 Locked 3253 20151125.202308.000 113734016374 1386211229.82600 No -0.05381601594018 Locked 3254 20151125.202309.000 113751516374 1386426661.29590 No -0.05383248660056 Locked 3255 20151125.202310.000 113769016374 1386642091.85210 No -0.05384895720671 Locked 3256 20151125.202311.000 113786516374 1386857521.50240 No -0.05386542775906 Locked 3257 20151125.202312.000 113804016374 1387072950.22970 No -0.05388189825662 Locked 3258 20151125.202313.000 113821516374 1387288378.05730 No -0.05389836870076 Locked 3259 20151125.202314.000 113839016374 1387503804.96570 No -0.05391483909033 Locked 3260 20151125.202315.000 113856516374 1387719230.96190 No -0.05393130942574 Locked 3261 20151125.202316.000 113874016374 1387934656.04850 No -0.05394777970714 Locked 3262 20151125.202317.000 113891516374 1388150080.22800 No -0.0539642499347 Locked 3263 20151125.202318.000 113909016374 1388365503.49530 No -0.05398072010809 Locked 3264 20151125.202319.000 113926516374 1388580925.85200 No -0.05399719022742 Locked 3265 20151125.202320.000 113944016374 1388796347.29370 No -0.05401366029243 Locked 3266 20151125.202321.000 113961516374 1389011767.83030 No -0.0540301303037 Locked 3267 20151125.202322.000 113979016374 1389227187.45470 No -0.05404660026081 Locked 3268 20151125.202323.000 113996516374 1389442606.16230 No -0.05406307016349 Locked 3269 20151125.202324.000 114014016374 1389658023.96050 No -0.05407954001218 Locked 3270 20151125.202325.000 114031516374 1389873440.84930 No -0.05409600980687 Locked 3271 20151125.202326.000 114049016374 1390088856.82460 No -0.05411247954734 Locked 3272 20151125.202327.000 114066516374 1390304271.88810 No -0.05412894923366 Locked 3273 20151125.202328.000 114084016374 1390519686.03880 No -0.0541454188658 Locked 3274 20151125.202329.000 114101516374 1390735099.27570 No -0.05416188844368 Locked 3275 20151125.202330.000 114119016374 1390950511.61100 No -0.05417835796803 Locked 3276 20151125.202331.000 114136516374 1391165923.01960 No -0.05419482743736 Locked 3277 20151125.202332.000 114154016374 1391381333.52540 No -0.0542112968531 Locked 3278 20151125.202333.000 114171516374 1391596743.10380 No -0.05422776621377 Locked 3279 20151125.202334.000 114189016374 1391812151.78840 No -0.05424423552138 Locked 3280 20151125.202335.000 114206516374 1392027559.54590 No -0.05426070477394 Locked 3281 20151125.202336.000 114224016374 1392242966.39660 No -0.05427717397267 Locked 3282 20151125.202337.000 114241516374 1392458372.33980 No -0.05429364311752 Locked 3283 20151125.202338.000 114259016374 1392673777.35990 No -0.05431011220756 Locked 3284 20151125.202339.000 114276516374 1392889181.46620 No -0.05432658124335 Locked 3285 20151125.202340.000 114294016374 1393104584.66710 No -0.05434305022539 Locked 3286 20151125.202341.000 114311516374 1393319986.94440 No -0.05435951915259 Locked 3287 20151125.202342.000 114329016374 1393535388.32060 No -0.05437598802629 Locked 3288 20151125.202343.000 114346516374 1393750788.77250 No -0.05439245684512 Locked 3289 20151125.202344.000 114364016374 1393966188.31170 No -0.05440892560976 Locked 3290 20151125.202345.000 114381516374 1394181586.94900 No -0.05442539432085 Locked 3291 20151125.202346.000 114399016374 1394396984.66390 No -0.05444186297718 Locked 3292 20151125.202347.000 114416516374 1394612381.46190 No -0.05445833157907 Locked 3293 20151125.202348.000 114434016374 1394827777.35570 No -0.05447480012727 Locked 3294 20151125.202349.000 114451516374 1395043172.33090 No -0.05449126862094 Locked 3295 20151125.202350.000 114469016374 1395258566.38240 No -0.05450773705977 Locked 3296 20151125.202351.000 114486516374 1395473959.53490 No -0.05452420544523 Locked 3297 20151125.202352.000 114504016374 1395689351.76750 No -0.05454067377607 Locked 3298 20151125.202353.000 114521516374 1395904743.08880 No -0.0545571420528 Locked 3299 20151125.202354.000 114539016374 1396120133.48910 No -0.05457361027486 Locked 3300 20151125.202355.000 114556516374 1396335522.97850 No -0.05459007844283 Locked 3301 20151125.202356.000 114574016374 1396550911.53830 No -0.05460654655562 Locked 3302 20151125.202357.000 114591516374 1396766299.20130 No -0.05462301461516 Locked 3303 20151125.202358.000 114609016374 1396981685.94150 No -0.05463948261991 Locked 3304 20151125.202359.000 114626516374 1397197071.76590 No -0.05465595057029 Locked 3305 20151125.202400.000 114644016374 1397412456.67860 No -0.05467241846654 Locked 3306 20151125.202401.000 114661516374 1397627840.68020 No -0.0546888863087 Locked 3307 20151125.202402.000 114679016374 1397843223.75540 No -0.05470535409586 Locked 3308 20151125.202403.000 114696516374 1398058605.92760 No -0.0547218218294 Locked 3309 20151125.202404.000 114714016374 1398273987.18350 No -0.05473828950855 Locked 3310 20151125.202405.000 114731516374 1398489367.51780 No -0.05475475713298 Locked 3311 20151125.202406.000 114749016374 1398704746.94080 No -0.0547712247033 Locked 3312 20151125.202407.000 114766516374 1398920125.44970 No -0.05478769221936 Locked 3313 20151125.202408.000 114784016374 1399135503.04840 No -0.05480415968137 Locked 3314 20151125.202409.000 114801516374 1399350879.71790 No -0.05482062708822 Locked 3315 20151125.202410.000 114819016374 1399566255.46830 No -0.0548370944405 Locked 3316 20151125.202411.000 114836516374 1399781630.31520 No -0.05485356173913 Locked 3317 20151125.202412.000 114854016374 1399997004.24510 No -0.05487002898333 Locked 3318 20151125.202413.000 114871516374 1400212377.25140 No -0.05488649617269 Locked 3319 20151125.202414.000 114889016374 1400427749.34720 No -0.05490296330799 Locked 3320 20151125.202415.000 114906516374 1400643120.52930 No -0.05491943038905 Locked 3321 20151125.202416.000 114924016374 1400858490.79030 No -0.05493589741542 Locked 3322 20151125.202417.000 114941516374 1401073860.13030 No -0.05495236438711 Locked 3323 20151125.202418.000 114959016374 1401289228.55950 No -0.05496883130472 Locked 3324 20151125.202419.000 114976516374 1401504596.07560 No -0.05498529816813 Locked 3325 20151125.202420.000 114994016374 1401719962.67690 No -0.05500176497722 Locked 3326 20151125.202421.000 115011516374 1401935328.35390 No -0.05501823173143 Locked 3327 20151125.202422.000 115029016374 1402150693.11030 No -0.05503469843099 Locked 3328 20151125.202423.000 115046516374 1402366056.95870 No -0.05505116507664 Locked 3329 20151125.202424.000 115064016374 1402581419.87600 No -0.055067631667 Locked 3330 20151125.202425.000 115081516374 1402796781.89490 No -0.05508409820404 Locked 3331 20151125.202426.000 115099016374 1403012142.98600 No -0.05510056468598 Locked 3332 20151125.202427.000 115116516374 1403227503.15800 No -0.05511703111336 Locked 3333 20151125.202428.000 115134016374 1403442862.41310 No -0.0551334974863 Locked 3334 20151125.202429.000 115151516374 1403658220.75660 No -0.05514996380512 Locked 3335 20151125.202430.000 115169016374 1403873578.17650 No -0.0551664300691 Locked 3336 20151125.202431.000 115186516374 1404088934.67890 No -0.05518289627861 Locked 3337 20151125.202432.000 115204016374 1404304290.26570 No -0.05519936243377 Locked 3338 20151125.202433.000 115221516374 1404519644.93250 No -0.0552158285343 Locked 3339 20151125.202434.000 115239016374 1404734998.67550 No -0.05523229457998 Locked 3340 20151125.202435.000 115256516374 1404950351.51310 No -0.05524876057191 Locked 3341 20151125.202436.000 115274016374 1405165703.43110 No -0.05526522650924 Locked 3342 20151125.202437.000 115291516374 1405381054.42390 No -0.05528169239164 Locked 3343 20151125.202438.000 115309016374 1405596404.50500 No -0.05529815821992 Locked 3344 20151125.202439.000 115326516374 1405811753.65280 No -0.05531462399278 Locked 3345 20151125.202440.000 115344016374 1406027101.89960 No -0.05533108971215 Locked 3346 20151125.202441.000 115361516374 1406242449.22230 No -0.05534755537666 Locked 3347 20151125.202442.000 115379016374 1406457795.62620 No -0.05536402098661 Locked 3348 20151125.202443.000 115396516374 1406673141.11560 No -0.05538048654227 Locked 3349 20151125.202444.000 115414016374 1406888485.68250 No -0.05539695204316 Locked 3350 20151125.202445.000 115431516374 1407103829.32150 No -0.05541341748897 Locked 3351 20151125.202446.000 115449016374 1407319172.05140 No -0.05542988288079 Locked 3352 20151125.202447.000 115466516374 1407534513.86280 No -0.05544634821809 Locked 3353 20151125.202448.000 115484016374 1407749854.74890 No -0.05546281350045 Locked 3354 20151125.202449.000 115501516374 1407965194.71490 No -0.05547927872818 Locked 3355 20151125.202450.000 115519016374 1408180533.76550 No -0.05549574390157 Locked 3356 20151125.202451.000 115536516374 1408395871.90270 No -0.05551220902072 Locked 3357 20151125.202452.000 115554016374 1408611209.10280 No -0.05552867408424 Locked 3358 20151125.202453.000 115571516374 1408826545.40320 No -0.05554513909435 Locked 3359 20151125.202454.000 115589016374 1409041880.77030 No -0.05556160404904 Locked 3360 20151125.202455.000 115606516374 1409257215.21950 No -0.05557806894924 Locked 3361 20151125.202456.000 115624016374 1409472548.75340 No -0.05559453379509 Locked 3362 20151125.202457.000 115641516374 1409687881.35490 No -0.05561099858559 Locked 3363 20151125.202458.000 115659016374 1409903213.04440 No -0.05562746332194 Locked 3364 20151125.202459.000 115676516374 1410118543.81360 No -0.05564392800365 Locked 3365 20151125.202500.000 115694016374 1410333873.66430 No -0.05566039263083 Locked 3366 20151125.202501.000 115711516374 1410549202.58910 No -0.05567685720304 Locked 3367 20151125.202502.000 115729016374 1410764530.59790 No -0.05569332172086 Locked 3368 20151125.202503.000 115746516374 1410979857.68360 No -0.05570978618388 Locked 3369 20151125.202504.000 115764016374 1411195183.84740 No -0.05572625059217 Locked 3370 20151125.202505.000 115781516374 1411410509.09350 No -0.05574271494597 Locked 3371 20151125.202506.000 115799016374 1411625833.41790 No -0.05575917924505 Locked 3372 20151125.202507.000 115816516374 1411841156.81670 No -0.05577564348918 Locked 3373 20151125.202508.000 115834016374 1412056479.29700 No -0.05579210767877 Locked 3374 20151125.202509.000 115851516374 1412271800.85510 No -0.05580857181361 Locked 3375 20151125.202510.000 115869016374 1412487121.49760 No -0.0558250358941 Locked 3376 20151125.202511.000 115886516374 1412702441.21050 No -0.05584149991939 Locked 3377 20151125.202512.000 115904016374 1412917760.01590 No -0.0558579638908 Locked 3378 20151125.202513.000 115921516374 1413133077.88400 No -0.05587442780656 Locked 3379 20151125.202514.000 115939016374 1413348394.83800 No -0.05589089166806 Locked 3380 20151125.202515.000 115956516374 1413563710.85850 No -0.05590735547413 Locked 3381 20151125.202516.000 115974016374 1413779025.97420 No -0.05592381922648 Locked 3382 20151125.202517.000 115991516374 1413994340.15560 No -0.05594028292336 Locked 3383 20151125.202518.000 116009016374 1414209653.42370 No -0.05595674656602 Locked 3384 20151125.202519.000 116026516374 1414424965.75370 No -0.05597321015298 Locked 3385 20151125.202520.000 116044016374 1414640277.17930 No -0.05598967368625 Locked 3386 20151125.202521.000 116061516374 1414855587.67690 No -0.05600613716442 Locked 3387 20151125.202522.000 116079016374 1415070897.25790 No -0.05602260058818 Locked 3388 20151125.202523.000 116096516374 1415286205.90740 No -0.05603906395662 Locked 3389 20151125.202524.000 116114016374 1415501513.63590 No -0.05605552727039 Locked 3390 20151125.202525.000 116131516374 1415716820.44060 No -0.05607199052931 Locked 3391 20151125.202526.000 116149016374 1415932126.32170 No -0.0560884537334 Locked 3392 20151125.202527.000 116166516374 1416147431.27680 No -0.05610491688251 Locked 3393 20151125.202528.000 116184016374 1416362735.31640 No -0.05612137997727 Locked 3394 20151125.202529.000 116201516374 1416578038.43250 No -0.05613784301719 Locked 3395 20151125.202530.000 116219016374 1416793340.62400 No -0.05615430600223 Locked 3396 20151125.202531.000 116236516374 1417008641.88900 No -0.05617076893225 Locked 3397 20151125.202532.000 116254016374 1417223942.23280 No -0.05618723180759 Locked 3398 20151125.202533.000 116271516374 1417439241.65760 No -0.05620369462836 Locked 3399 20151125.202534.000 116289016374 1417654540.14900 No -0.05622015739371 Locked 3400 20151125.202535.000 116306516374 1417869837.72850 No -0.05623662010493 Locked 3401 20151125.202536.000 116324016374 1418085134.38510 No -0.05625308276135 Locked 3402 20151125.202537.000 116341516374 1418300430.10570 No -0.0562695453622 Locked 3403 20151125.202538.000 116359016374 1418515724.90600 No -0.05628600790841 Locked 3404 20151125.202539.000 116376516374 1418731018.77860 No -0.05630247039954 Locked 3405 20151125.202540.000 116394016374 1418946311.73740 No -0.05631893283642 Locked 3406 20151125.202541.000 116411516374 1419161603.76770 No -0.05633539521818 Locked 3407 20151125.202542.000 116429016374 1419376894.88060 No -0.05635185754547 Locked 3408 20151125.202543.000 116446516374 1419592185.06920 No -0.05636831981788 Locked 3409 20151125.202544.000 116464016374 1419807474.32650 No -0.056384782035 Locked 3410 20151125.202545.000 116481516374 1420022762.65960 No -0.05640124419725 Locked 3411 20151125.202546.000 116499016374 1420238050.05810 No -0.05641770630401 Locked 3412 20151125.202547.000 116516516374 1420453336.54370 No -0.05643416835657 Locked 3413 20151125.202548.000 116534016374 1420668622.10010 No -0.05645063035396 Locked 3414 20151125.202549.000 116551516374 1420883906.73680 No -0.05646709229675 Locked 3415 20151125.202550.000 116569016374 1421099190.43810 No -0.05648355418401 Locked 3416 20151125.202551.000 116586516374 1421314473.21690 No -0.0565000160165 Locked 3417 20151125.202552.000 116604016374 1421529755.07350 No -0.05651647779423 Locked 3418 20151125.202553.000 116621516374 1421745036.00110 No -0.05653293951681 Locked 3419 20151125.202554.000 116639016374 1421960316.00420 No -0.0565494011845 Locked 3420 20151125.202555.000 116656516374 1422175595.07930 No -0.0565658627971 Locked 3421 20151125.202556.000 116674016374 1422390873.23480 No -0.05658232435509 Locked 3422 20151125.202557.000 116691516374 1422606150.46890 No -0.05659878585839 Locked 3423 20151125.202558.000 116709016374 1422821426.76910 No -0.05661524730623 Locked 3424 20151125.202559.000 116726516374 1423036702.15550 No -0.05663170869983 Locked 3425 20151125.202600.000 116744016374 1423251976.60710 No -0.05664817003792 Locked 3426 20151125.202601.000 116761516374 1423467250.12800 No -0.05666463132076 Locked 3427 20151125.202602.000 116779016374 1423682522.72140 No -0.05668109254853 Locked 3428 20151125.202603.000 116796516374 1423897794.39820 No -0.05669755372188 Locked 3429 20151125.202604.000 116814016374 1424113065.14340 No -0.05671401483992 Locked 3430 20151125.202605.000 116831516374 1424328334.96420 No -0.05673047590308 Locked 3431 20151125.202606.000 116849016374 1424543603.85430 No -0.05674693691099 Locked 3432 20151125.202607.000 116866516374 1424758871.81420 No -0.05676339786367 Locked 3433 20151125.202608.000 116884016374 1424974138.86640 No -0.05677985876245 Locked 3434 20151125.202609.000 116901516374 1425189404.98390 No -0.05679631960574 Locked 3435 20151125.202610.000 116919016374 1425404670.16650 No -0.05681278039353 Locked 3436 20151125.202611.000 116936516374 1425619934.43510 No -0.05682924112705 Locked 3437 20151125.202612.000 116954016374 1425835197.75870 No -0.05684570180447 Locked 3438 20151125.202613.000 116971516374 1426050460.16780 No -0.05686216242759 Locked 3439 20151125.202614.000 116989016374 1426265721.64250 No -0.05687862299524 Locked 3440 20151125.202615.000 117006516374 1426480982.19560 No -0.05689508350817 Locked 3441 20151125.202616.000 117024016374 1426696241.83020 No -0.05691154396656 Locked 3442 20151125.202617.000 117041516374 1426911500.51490 No -0.05692800436857 Locked 3443 20151125.202618.000 117059016374 1427126758.29780 No -0.05694446471703 Locked 3444 20151125.202619.000 117076516374 1427342015.14170 No -0.05696092500974 Locked 3445 20151125.202620.000 117094016374 1427557271.05120 No -0.05697738524697 Locked 3446 20151125.202621.000 117111516374 1427772526.03480 No -0.05699384542924 Locked 3447 20151125.202622.000 117129016374 1427987780.09190 No -0.0570103055565 Locked 3448 20151125.202623.000 117146516374 1428203033.22620 No -0.05702676562897 Locked 3449 20151125.202624.000 117164016374 1428418285.42140 No -0.05704322564568 Locked 3450 20151125.202625.000 117181516374 1428633536.69640 No -0.05705968560776 Locked 3451 20151125.202626.000 117199016374 1428848787.04790 No -0.05707614551502 Locked 3452 20151125.202627.000 117216516374 1429064036.46260 No -0.05709260536665 Locked 3453 20151125.202628.000 117234016374 1429279284.94940 No -0.0571090651632 Locked 3454 20151125.202629.000 117251516374 1429494532.50980 No -0.05712552490474 Locked 3455 20151125.202630.000 117269016374 1429709779.14100 No -0.05714198459112 Locked 3456 20151125.202631.000 117286516374 1429925024.84050 No -0.05715844422218 Locked 3457 20151125.202632.000 117304016374 1430140269.61430 No -0.05717490379828 Locked 3458 20151125.202633.000 117321516374 1430355513.45760 No -0.05719136331913 Locked 3459 20151125.202634.000 117339016374 1430570756.38490 No -0.05720782278561 Locked 3460 20151125.202635.000 117356516374 1430785998.36830 No -0.05722428219604 Locked 3461 20151125.202636.000 117374016374 1431001239.43230 No -0.05724074155189 Locked 3462 20151125.202637.000 117391516374 1431216479.55320 No -0.05725720085174 Locked 3463 20151125.202638.000 117409016374 1431431718.76310 No -0.05727366009751 Locked 3464 20151125.202639.000 117426516374 1431646957.02040 No -0.05729011928672 Locked 3465 20151125.202640.000 117444016374 1431862194.36740 No -0.05730657842189 Locked 3466 20151125.202641.000 117461516374 1432077430.77610 No -0.05732303750135 Locked 3467 20151125.202642.000 117479016374 1432292666.26220 No -0.05733949652603 Locked 3468 20151125.202643.000 117496516374 1432507900.81800 No -0.05735595549548 Locked 3469 20151125.202644.000 117514016374 1432723134.42600 No -0.05737241440866 Locked 3470 20151125.202645.000 117531516374 1432938367.12380 No -0.0573888732678 Locked 3471 20151125.202646.000 117549016374 1433153598.88040 No -0.05740533207106 Locked 3472 20151125.202647.000 117566516374 1433368829.71470 No -0.05742179081956 Locked 3473 20151125.202648.000 117584016374 1433584059.60740 No -0.05743824951216 Locked 3474 20151125.202649.000 117601516374 1433799288.58290 No -0.0574547081503 Locked 3475 20151125.202650.000 117619016374 1434014516.61770 No -0.0574711667326 Locked 3476 20151125.202651.000 117636516374 1434229743.73800 No -0.0574876252606 Locked 3477 20151125.202652.000 117654016374 1434444969.90790 No -0.05750408373217 Locked 3478 20151125.202653.000 117671516374 1434660195.15500 No -0.05752054214896 Locked 3479 20151125.202654.000 117689016374 1434875419.47620 No -0.05753700051077 Locked 3480 20151125.202655.000 117706516374 1435090642.86390 No -0.05755345881716 Locked 3481 20151125.202656.000 117724016374 1435305865.32240 No -0.05756991706839 Locked 3482 20151125.202657.000 117741516374 1435521086.84200 No -0.05758637526387 Locked 3483 20151125.202658.000 117759016374 1435736307.43950 No -0.05760283340461 Locked 3484 20151125.202659.000 117776516374 1435951527.10190 No -0.05761929148983 Locked 3485 20151125.202700.000 117794016374 1436166745.83020 No -0.05763574951959 Locked 3486 20151125.202701.000 117811516374 1436381963.62040 No -0.05765220749365 Locked 3487 20151125.202702.000 117829016374 1436597180.48940 No -0.05766866541302 Locked 3488 20151125.202703.000 117846516374 1436812396.41870 No -0.05768512327661 Locked 3489 20151125.202704.000 117864016374 1437027611.42680 No -0.05770158108549 Locked 3490 20151125.202705.000 117881516374 1437242825.50260 No -0.05771803883903 Locked 3491 20151125.202706.000 117899016374 1437458038.64310 No -0.05773449653704 Locked 3492 20151125.202707.000 117916516374 1437673250.85080 No -0.05775095417967 Locked 3493 20151125.202708.000 117934016374 1437888462.12270 No -0.05776741176674 Locked 3494 20151125.202709.000 117951516374 1438103672.47050 No -0.05778386929894 Locked 3495 20151125.202710.000 117969016374 1438318881.89280 No -0.0578003267762 Locked 3496 20151125.202711.000 117986516374 1438534090.37520 No -0.05781678419765 Locked 3497 20151125.202712.000 118004016374 1438749297.92280 No -0.0578332415636 Locked 3498 20151125.202713.000 118021516374 1438964504.53380 No -0.05784969887395 Locked 3499 20151125.202714.000 118039016374 1439179710.21710 No -0.05786615612922 Locked 3500 20151125.202715.000 118056516374 1439394914.95900 No -0.0578826133286 Locked 3501 20151125.202716.000 118074016374 1439610118.77550 No -0.05789907047303 Locked 3502 20151125.202717.000 118091516374 1439825321.66370 No -0.05791552756235 Locked 3503 20151125.202718.000 118109016374 1440040523.61640 No -0.05793198459613 Locked 3504 20151125.202719.000 118126516374 1440255724.62560 No -0.0579484415739 Locked 3505 20151125.202720.000 118144016374 1440470924.72420 No -0.0579648984976 Locked 3506 20151125.202721.000 118161516374 1440686123.87490 No -0.05798135536502 Locked 3507 20151125.202722.000 118179016374 1440901322.09400 No -0.05799781217713 Locked 3508 20151125.202723.000 118196516374 1441116519.38300 No -0.05801426893403 Locked 3509 20151125.202724.000 118214016374 1441331715.73470 No -0.05803072563527 Locked 3510 20151125.202725.000 118231516374 1441546911.15330 No -0.05804718228112 Locked 3511 20151125.202726.000 118249016374 1441762105.64330 No -0.05806363887183 Locked 3512 20151125.202727.000 118266516374 1441977299.19300 No -0.05808009540672 Locked 3513 20151125.202728.000 118284016374 1442192491.81190 No -0.05809655188635 Locked 3514 20151125.202729.000 118301516374 1442407683.49680 No -0.05811300831052 Locked 3515 20151125.202730.000 118319016374 1442622874.25040 No -0.0581294646794 Locked 3516 20151125.202731.000 118336516374 1442838064.06160 No -0.05814592099233 Locked 3517 20151125.202732.000 118354016374 1443053252.94160 No -0.05816237724998 Locked 3518 20151125.202733.000 118371516374 1443268440.89500 No -0.05817883345261 Locked 3519 20151125.202734.000 118389016374 1443483627.90170 No -0.05819528959903 Locked 3520 20151125.202735.000 118406516374 1443698813.97960 No -0.05821174569032 Locked 3521 20151125.202736.000 118424016374 1443913999.13090 No -0.05822820172658 Locked 3522 20151125.202737.000 118441516374 1444129183.33900 No -0.05824465770685 Locked 3523 20151125.202738.000 118459016374 1444344366.61560 No -0.05826111363182 Locked 3524 20151125.202739.000 118476516374 1444559548.94370 No -0.05827756950047 Locked 3525 20151125.202740.000 118494016374 1444774730.35200 No -0.05829402531452 Locked 3526 20151125.202741.000 118511516374 1444989910.82620 No -0.0583104810731 Locked 3527 20151125.202742.000 118529016374 1445205090.35870 No -0.05832693677578 Locked 3528 20151125.202743.000 118546516374 1445420268.95500 No -0.05834339242287 Locked 3529 20151125.202744.000 118564016374 1445635446.62210 No -0.0583598480148 Locked 3530 20151125.202745.000 118581516374 1445850623.35330 No -0.05837630355116 Locked 3531 20151125.202746.000 118599016374 1446065799.14290 No -0.05839275903162 Locked 3532 20151125.202747.000 118616516374 1446280974.00330 No -0.05840921445691 Locked 3533 20151125.202748.000 118634016374 1446496147.92580 No -0.05842566982651 Locked 3534 20151125.202749.000 118651516374 1446711320.90380 No -0.05844212514005 Locked 3535 20151125.202750.000 118669016374 1446926492.96710 No -0.05845858039927 Locked 3536 20151125.202751.000 118686516374 1447141664.08020 No -0.05847503560208 Locked 3537 20151125.202752.000 118704016374 1447356834.25930 No -0.05849149074944 Locked 3538 20151125.202753.000 118721516374 1447572003.49610 No -0.05850794584085 Locked 3539 20151125.202754.000 118739016374 1447787171.80580 No -0.05852440087722 Locked 3540 20151125.202755.000 118756516374 1448002339.16910 No -0.0585408558574 Locked 3541 20151125.202756.000 118774016374 1448217505.60970 No -0.0585573107828 Locked 3542 20151125.202757.000 118791516374 1448432671.10330 No -0.05857376565198 Locked 3543 20151125.202758.000 118809016374 1448647835.66350 No -0.05859022046574 Locked 3544 20151125.202759.000 118826516374 1448862999.29440 No -0.05860667522432 Locked 3545 20151125.202800.000 118844016374 1449078161.97730 No -0.05862312992663 Locked 3546 20151125.202801.000 118861516374 1449293323.72850 No -0.05863958457362 Locked 3547 20151125.202802.000 118879016374 1449508484.54230 No -0.05865603916495 Locked 3548 20151125.202803.000 118896516374 1449723644.41410 No -0.05867249370036 Locked 3549 20151125.202804.000 118914016374 1449938803.35320 No -0.05868894818039 Locked 3550 20151125.202805.000 118931516374 1450153961.34730 No -0.05870540260431 Locked 3551 20151125.202806.000 118949016374 1450369118.41680 No -0.05872185697334 Locked 3552 20151125.202807.000 118966516374 1450584274.54810 No -0.05873831128667 Locked 3553 20151125.202808.000 118984016374 1450799429.73850 No -0.05875476554414 Locked 3554 20151125.202809.000 119001516374 1451014583.98980 No -0.05877121974585 Locked 3555 20151125.202810.000 119019016374 1451229737.31300 No -0.05878767389246 Locked 3556 20151125.202811.000 119036516374 1451444889.68510 No -0.05880412798261 Locked 3557 20151125.202812.000 119054016374 1451660041.12130 No -0.05882058201718 Locked 3558 20151125.202813.000 119071516374 1451875191.61490 No -0.0588370359958 Locked 3559 20151125.202814.000 119089016374 1452090341.18190 No -0.0588534899194 Locked 3560 20151125.202815.000 119106516374 1452305489.80610 No -0.05886994378703 Locked 3561 20151125.202816.000 119124016374 1452520637.49480 No -0.05888639759912 Locked 3562 20151125.202817.000 119141516374 1452735784.23330 No -0.05890285135479 Locked 3563 20151125.202818.000 119159016374 1452950930.04650 No -0.05891930505552 Locked 3564 20151125.202819.000 119176516374 1453166074.91870 No -0.05893575870039 Locked 3565 20151125.202820.000 119194016374 1453381218.85910 No -0.05895221228994 Locked 3566 20151125.202821.000 119211516374 1453596361.84500 No -0.05896866582282 Locked 3567 20151125.202822.000 119229016374 1453811503.90040 No -0.05898511930045 Locked 3568 20151125.202823.000 119246516374 1454026645.01920 No -0.05900157272247 Locked 3569 20151125.202824.000 119264016374 1454241785.18310 No -0.05901802608781 Locked 3570 20151125.202825.000 119281516374 1454456924.41820 No -0.059034479398 Locked 3571 20151125.202826.000 119299016374 1454672062.73050 No -0.0590509326534 Locked 3572 20151125.202827.000 119316516374 1454887200.08260 No -0.0590673858518 Locked 3573 20151125.202828.000 119334016374 1455102336.50650 No -0.05908383899508 Locked 3574 20151125.202829.000 119351516374 1455317471.99020 No -0.05910029208255 Locked 3575 20151125.202830.000 119369016374 1455532606.53710 No -0.05911674511439 Locked 3576 20151125.202831.000 119386516374 1455747740.13690 No -0.05913319809001 Locked 3577 20151125.202832.000 119404016374 1455962872.81020 No -0.05914965101062 Locked 3578 20151125.202833.000 119421516374 1456178004.52500 No -0.05916610387433 Locked 3579 20151125.202834.000 119439016374 1456393135.31280 No -0.05918255668299 Locked 3580 20151125.202835.000 119456516374 1456608265.15390 No -0.05919900943546 Locked 3581 20151125.202836.000 119474016374 1456823394.06290 No -0.05921546213258 Locked 3582 20151125.202837.000 119491516374 1457038522.03590 No -0.05923191477413 Locked 3583 20151125.202838.000 119509016374 1457253649.05330 No -0.05924836735894 Locked 3584 20151125.202839.000 119526516374 1457468775.14730 No -0.05926481988894 Locked 3585 20151125.202840.000 119544016374 1457683900.29910 No -0.05928127236299 Locked 3586 20151125.202841.000 119561516374 1457899024.50550 No -0.05929772478091 Locked 3587 20151125.202842.000 119579016374 1458114147.76930 No -0.05931417714287 Locked 3588 20151125.202843.000 119596516374 1458329270.08830 No -0.05933062944874 Locked 3589 20151125.202844.000 119614016374 1458544391.46950 No -0.05934708169893 Locked 3590 20151125.202845.000 119631516374 1458759511.90980 No -0.05936353389326 Locked 3591 20151125.202846.000 119649016374 1458974631.40640 No -0.05937998603156 Locked 3592 20151125.202847.000 119666516374 1459189749.96370 No -0.0593964381141 Locked 3593 20151125.202848.000 119684016374 1459404867.57730 No -0.0594128901406 Locked 3594 20151125.202849.000 119701516374 1459619984.25030 No -0.05942934211126 Locked 3595 20151125.202850.000 119719016374 1459835099.99140 No -0.0594457940266 Locked 3596 20151125.202851.000 119736516374 1460050214.78360 No -0.05946224588559 Locked 3597 20151125.202852.000 119754016374 1460265328.63770 No -0.05947869768889 Locked 3598 20151125.202853.000 119771516374 1460480441.55060 No -0.05949514943631 Locked 3599 20151125.202854.000 119789016374 1460695553.51890 No -0.05951160112765 Locked 3600 20151125.202855.000 119806516374 1460910664.55670 No -0.05952805276375 Locked