CB12
ROSE
OP
D1
20151125.055113.000
20151125.065113.000
20151125.075112.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067820039.
0
-
No
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 7 ; //
UlSweep_Leg01EndFrq = -15000 ; // Hz
UlSweep_Leg01Rate = 1000000 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 15000 ; // Hz
UlSweep_Leg02Rate = 1000 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -15000 ; // Hz
UlSweep_Leg03Rate = 1000 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = 0 ; // Hz
UlSweep_Leg04Rate = 1000 ; // Hz/s
UlSweep_Leg04HoldDur = 180 ; // s
UlSweep_Leg05EndFrq = 15000 ; // Hz
UlSweep_Leg05Rate = 1000 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -15000 ; // Hz
UlSweep_Leg06Rate = 1000 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = 0 ; // Hz
UlSweep_Leg07Rate = 1000 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 224 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6937980000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8421786703 ; // Hz
FreqDnlkConv = 8351715000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 99.1 ; // s
RgToneSettl = 99.1 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 43.7 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 10000.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "CB12" ; //
MissionId = "ROSETTA" ; //
SpacecraftId = "ROSE" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdEnableLowSnrExt = No ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 209715.20 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 67 ; // dBHz
ScdCFrUnc = 30000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 1000.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "DD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdEnableLowSnrExt = No ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "BPSK" ; //
ScdModPRate = 2500000 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdEnableLowSnrExt = No ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20151125.065113.000 119646998624 1408496028.73660 No -0.05629675542443 Locked
3602 20151125.065114.000 119664498624 1408701190.87980 No -0.05631226032512 Locked
3603 20151125.065115.000 119681998624 1408906351.71800 No -0.05632776514832 Locked
3604 20151125.065116.000 119699498624 1409111511.28560 No -0.05634326989609 Locked
3605 20151125.065117.000 119716998624 1409316669.55580 No -0.05635877456683 Locked
3606 20151125.065118.000 119734498624 1409521826.54590 No -0.05637427916157 Locked
3607 20151125.065119.000 119751998624 1409726982.25350 No -0.05638978368017 Locked
3608 20151125.065120.000 119769498624 1409932136.66920 No -0.05640528812207 Locked
3609 20151125.065121.000 119786998624 1410137289.79770 No -0.05642079248754 Locked
3610 20151125.065122.000 119804498624 1410342441.64170 No -0.05643629677676 Locked
3611 20151125.065123.000 119821998624 1410547592.19750 No -0.05645180098949 Locked
3612 20151125.065124.000 119839498624 1410752741.47760 No -0.05646730512648 Locked
3613 20151125.065125.000 119856998624 1410957889.46540 No -0.05648280918675 Locked
3614 20151125.065126.000 119874498624 1411163036.16570 No -0.05649831317058 Locked
3615 20151125.065127.000 119891998624 1411368181.56940 No -0.05651381707742 Locked
3616 20151125.065128.000 119909498624 1411573325.70810 No -0.05652932090917 Locked
3617 20151125.065129.000 119926998624 1411778468.54780 No -0.05654482466379 Locked
3618 20151125.065130.000 119944498624 1411983610.10590 No -0.05656032834232 Locked
3619 20151125.065131.000 119961998624 1412188750.38430 No -0.05657583194488 Locked
3620 20151125.065132.000 119979498624 1412393889.36300 No -0.05659133547027 Locked
3621 20151125.065133.000 119996998624 1412599027.06100 No -0.05660683891962 Locked
3622 20151125.065134.000 120014498624 1412804163.47710 No -0.05662234229287 Locked
3623 20151125.065135.000 120031998624 1413009298.60560 No -0.05663784558967 Locked
3624 20151125.065136.000 120049498624 1413214432.44510 No -0.05665334880995 Locked
3625 20151125.065137.000 120066998624 1413419565.00530 No -0.05666885195427 Locked
3626 20151125.065138.000 120084498624 1413624696.27460 No -0.05668435502194 Locked
3627 20151125.065139.000 120101998624 1413829826.26220 No -0.05669985801353 Locked
3628 20151125.065140.000 120119498624 1414034954.95660 No -0.05671536092833 Locked
3629 20151125.065141.000 120136998624 1414240082.37150 No -0.05673086376717 Locked
3630 20151125.065142.000 120154498624 1414445208.48980 No -0.05674636652903 Locked
3631 20151125.065143.000 120171998624 1414650333.33270 No -0.05676186921517 Locked
3632 20151125.065144.000 120189498624 1414855456.87790 No -0.05677737182426 Locked
3633 20151125.065145.000 120206998624 1415060579.14520 No -0.05679287435749 Locked
3634 20151125.065146.000 120224498624 1415265700.12440 No -0.05680837681423 Locked
3635 20151125.065147.000 120241998624 1415470819.82470 No -0.05682387919505 Locked
3636 20151125.065148.000 120259498624 1415675938.23090 No -0.05683938149904 Locked
3637 20151125.065149.000 120276998624 1415881055.34300 No -0.05685488372619 Locked
3638 20151125.065150.000 120294498624 1416086171.17420 No -0.0568703858773 Locked
3639 20151125.065151.000 120311998624 1416291285.71520 No -0.05688588795181 Locked
3640 20151125.065152.000 120329498624 1416496398.97680 No -0.05690138995036 Locked
3641 20151125.065153.000 120346998624 1416701510.95380 No -0.05691689187264 Locked
3642 20151125.065154.000 120364498624 1416906621.64380 No -0.05693239371851 Locked
3643 20151125.065155.000 120381998624 1417111731.03330 No -0.05694789548717 Locked
3644 20151125.065156.000 120399498624 1417316839.14990 No -0.05696339718025 Locked
3645 20151125.065157.000 120416998624 1417521945.97650 No -0.05697889879675 Locked
3646 20151125.065158.000 120434498624 1417727051.50370 No -0.0569944003361 Locked
3647 20151125.065159.000 120451998624 1417932155.75580 No -0.05700990179975 Locked
3648 20151125.065200.000 120469498624 1418137258.70650 No -0.05702540318613 Locked
3649 20151125.065201.000 120486998624 1418342360.38240 No -0.05704090449683 Locked
3650 20151125.065202.000 120504498624 1418547460.76890 No -0.05705640573097 Locked
3651 20151125.065203.000 120521998624 1418752559.86050 No -0.05707190688824 Locked
3652 20151125.065204.000 120539498624 1418957657.67670 No -0.05708740796978 Locked
3653 20151125.065205.000 120556998624 1419162754.18990 No -0.05710290897396 Locked
3654 20151125.065206.000 120574498624 1419367849.43050 No -0.05711840990259 Locked
3655 20151125.065207.000 120591998624 1419572943.38400 No -0.05713391075481 Locked
3656 20151125.065208.000 120609498624 1419778036.05340 No -0.05714941153078 Locked
3657 20151125.065209.000 120626998624 1419983127.42450 No -0.05716491222967 Locked
3658 20151125.065210.000 120644498624 1420188217.50830 No -0.05718041285214 Locked
3659 20151125.065211.000 120661998624 1420393306.30910 No -0.05719591339843 Locked
3660 20151125.065212.000 120679498624 1420598393.82280 No -0.05721141386831 Locked
3661 20151125.065213.000 120696998624 1420803480.05170 No -0.05722691426191 Locked
3662 20151125.065214.000 120714498624 1421008564.99000 No -0.05724241457888 Locked
3663 20151125.065215.000 120731998624 1421213648.63640 No -0.05725791481915 Locked
3664 20151125.065216.000 120749498624 1421418731.00070 No -0.05727341498331 Locked
3665 20151125.065217.000 120766998624 1421623812.07480 No -0.05728891507086 Locked
3666 20151125.065218.000 120784498624 1421828891.86020 No -0.0573044150819 Locked
3667 20151125.065219.000 120801998624 1422033970.36230 No -0.05731991501675 Locked
3668 20151125.065220.000 120819498624 1422239047.58350 No -0.05733541487555 Locked
3669 20151125.065221.000 120836998624 1422444123.49920 No -0.05735091465685 Locked
3670 20151125.065222.000 120854498624 1422649198.13790 No -0.05736641436233 Locked
3671 20151125.065223.000 120871998624 1422854271.48740 No -0.05738191399127 Locked
3672 20151125.065224.000 120889498624 1423059343.54180 No -0.05739741354331 Locked
3673 20151125.065225.000 120906998624 1423264414.31590 No -0.05741291301935 Locked
3674 20151125.065226.000 120924498624 1423469483.80670 No -0.05742841241919 Locked
3675 20151125.065227.000 120941998624 1423674551.99870 No -0.05744391174193 Locked
3676 20151125.065228.000 120959498624 1423879618.90910 No -0.05745941098857 Locked
3677 20151125.065229.000 120976998624 1424084684.54180 No -0.05747491015935 Locked
3678 20151125.065230.000 120994498624 1424289748.86830 No -0.05749040925259 Locked
3679 20151125.065231.000 121011998624 1424494811.91630 No -0.05750590826992 Locked
3680 20151125.065232.000 121029498624 1424699873.68410 No -0.05752140721124 Locked
3681 20151125.065233.000 121046998624 1424904934.16260 No -0.05753690607602 Locked
3682 20151125.065234.000 121064498624 1425109993.35110 No -0.05755240486421 Locked
3683 20151125.065235.000 121081998624 1425315051.25040 No -0.05756790357586 Locked
3684 20151125.065236.000 121099498624 1425520107.85350 No -0.05758340221055 Locked
3685 20151125.065237.000 121116998624 1425725163.16690 No -0.05759890076867 Locked
3686 20151125.065238.000 121134498624 1425930217.19370 No -0.05761439925041 Locked
3687 20151125.065239.000 121151998624 1426135269.93860 No -0.05762989765604 Locked
3688 20151125.065240.000 121169498624 1426340321.38370 No -0.05764539598449 Locked
3689 20151125.065241.000 121186998624 1426545371.55350 No -0.05766089423724 Locked
3690 20151125.065242.000 121204498624 1426750420.42730 No -0.05767639241304 Locked
3691 20151125.065243.000 121221998624 1426955468.01240 No -0.05769189051232 Locked
3692 20151125.065244.000 121239498624 1427160514.32690 No -0.05770738853617 Locked
3693 20151125.065245.000 121256998624 1427365559.34170 No -0.05772288648286 Locked
3694 20151125.065246.000 121274498624 1427570603.06260 No -0.05773838435272 Locked
3695 20151125.065247.000 121291998624 1427775645.49870 No -0.05775388214631 Locked
3696 20151125.065248.000 121309498624 1427980686.64940 No -0.05776937986358 Locked
3697 20151125.065249.000 121326998624 1428185726.51290 No -0.05778487750443 Locked
3698 20151125.065250.000 121344498624 1428390765.09320 No -0.0578003750691 Locked
3699 20151125.065251.000 121361998624 1428595802.38190 No -0.05781587255708 Locked
3700 20151125.065252.000 121379498624 1428800838.36800 No -0.05783136996773 Locked
3701 20151125.065253.000 121396998624 1429005873.07780 No -0.0578468673026 Locked
3702 20151125.065254.000 121414498624 1429210906.50090 No -0.05786236456108 Locked
3703 20151125.065255.000 121431998624 1429415938.63390 No -0.05787786174296 Locked
3704 20151125.065256.000 121449498624 1429620969.47940 No -0.0578933588484 Locked
3705 20151125.065257.000 121466998624 1429825999.03600 No -0.05790885587733 Locked
3706 20151125.065258.000 121484498624 1430031027.30850 No -0.05792435283001 Locked
3707 20151125.065259.000 121501998624 1430236054.28400 No -0.05793984970569 Locked
3708 20151125.065300.000 121519498624 1430441079.98110 No -0.05795534650547 Locked
3709 20151125.065301.000 121536998624 1430646104.38080 No -0.05797084322822 Locked
3710 20151125.065302.000 121554498624 1430851127.49510 No -0.05798633987466 Locked
3711 20151125.065303.000 121571998624 1431056149.32060 No -0.05800183644458 Locked
3712 20151125.065304.000 121589498624 1431261169.85780 No -0.05801733293801 Locked
3713 20151125.065305.000 121606998624 1431466189.10770 No -0.05803282935502 Locked
3714 20151125.065306.000 121624498624 1431671207.07140 No -0.05804832569566 Locked
3715 20151125.065307.000 121641998624 1431876223.74360 No -0.05806382195963 Locked
3716 20151125.065308.000 121659498624 1432081239.12160 No -0.05807931814676 Locked
3717 20151125.065309.000 121676998624 1432286253.21610 No -0.05809481425768 Locked
3718 20151125.065310.000 121694498624 1432491266.01590 No -0.05811031029174 Locked
3719 20151125.065311.000 121711998624 1432696277.53280 No -0.05812580624963 Locked
3720 20151125.065312.000 121729498624 1432901287.75850 No -0.05814130213086 Locked
3721 20151125.065313.000 121746998624 1433106296.68920 No -0.05815679793521 Locked
3722 20151125.065314.000 121764498624 1433311304.32940 No -0.05817229366294 Locked
3723 20151125.065315.000 121781998624 1433516310.68340 No -0.05818778931431 Locked
3724 20151125.065316.000 121799498624 1433721315.74360 No -0.05820328488886 Locked
3725 20151125.065317.000 121816998624 1433926319.51570 No -0.05821878038694 Locked
3726 20151125.065318.000 121834498624 1434131322.00780 No -0.05823427580902 Locked
3727 20151125.065319.000 121851998624 1434336323.20000 No -0.05824977115393 Locked
3728 20151125.065320.000 121869498624 1434541323.11630 No -0.05826526642308 Locked
3729 20151125.065321.000 121886998624 1434746321.73120 No -0.05828076161497 Locked
3730 20151125.065322.000 121904498624 1434951319.07240 No -0.05829625673124 Locked
3731 20151125.065323.000 121921998624 1435156315.11080 No -0.05831175177017 Locked
3732 20151125.065324.000 121939498624 1435361309.87040 No -0.05832724673316 Locked
3733 20151125.065325.000 121956998624 1435566303.32810 No -0.05834274161887 Locked
3734 20151125.065326.000 121974498624 1435771295.50790 No -0.0583582364287 Locked
3735 20151125.065327.000 121991998624 1435976286.38610 No -0.05837373116126 Locked
3736 20151125.065328.000 122009498624 1436181275.98510 No -0.05838922581787 Locked
3737 20151125.065329.000 122026998624 1436386264.29650 No -0.05840472039803 Locked
3738 20151125.065330.000 122044498624 1436591251.31420 No -0.05842021490139 Locked
3739 20151125.065331.000 122061998624 1436796237.03960 No -0.05843570932802 Locked
3740 20151125.065332.000 122079498624 1437001221.47170 No -0.05845120367787 Locked
3741 20151125.065333.000 122096998624 1437206204.62360 No -0.05846669795171 Locked
3742 20151125.065334.000 122114498624 1437411186.48520 No -0.05848219214894 Locked
3743 20151125.065335.000 122131998624 1437616167.05360 No -0.0584976862694 Locked
3744 20151125.065336.000 122149498624 1437821146.33660 No -0.05851318031354 Locked
3745 20151125.065337.000 122166998624 1438026124.32220 No -0.05852867428066 Locked
3746 20151125.065338.000 122184498624 1438231101.02900 No -0.05854416817185 Locked
3747 20151125.065339.000 122201998624 1438436076.43630 No -0.05855966198589 Locked
3748 20151125.065340.000 122219498624 1438641050.55570 No -0.05857515572346 Locked
3749 20151125.065341.000 122236998624 1438846023.38380 No -0.05859064938437 Locked
3750 20151125.065342.000 122254498624 1439050994.92920 No -0.05860614296913 Locked
3751 20151125.065343.000 122271998624 1439255965.17990 No -0.05862163647701 Locked
3752 20151125.065344.000 122289498624 1439460934.14030 No -0.05863712990829 Locked
3753 20151125.065345.000 122306998624 1439665901.80540 No -0.05865262326267 Locked
3754 20151125.065346.000 122324498624 1439870868.18900 No -0.05866811654097 Locked
3755 20151125.065347.000 122341998624 1440075833.28840 No -0.05868360974302 Locked
3756 20151125.065348.000 122359498624 1440280797.08750 No -0.05869910286787 Locked
3757 20151125.065349.000 122376998624 1440485759.59310 No -0.05871459591592 Locked
3758 20151125.065350.000 122394498624 1440690720.81030 No -0.05873008888749 Locked
3759 20151125.065351.000 122411998624 1440895680.74640 No -0.05874558178299 Locked
3760 20151125.065352.000 122429498624 1441100639.39550 No -0.05876107460208 Locked
3761 20151125.065353.000 122446998624 1441305596.74770 No -0.05877656734418 Locked
3762 20151125.065354.000 122464498624 1441510552.81780 No -0.05879206001015 Locked
3763 20151125.065355.000 122481998624 1441715507.59510 No -0.05880755259937 Locked
3764 20151125.065356.000 122499498624 1441920461.07760 No -0.05882304511172 Locked
3765 20151125.065357.000 122516998624 1442125413.26510 No -0.05883853754718 Locked
3766 20151125.065358.000 122534498624 1442330364.17170 No -0.05885402990659 Locked
3767 20151125.065359.000 122551998624 1442535313.77870 No -0.05886952218885 Locked
3768 20151125.065400.000 122569498624 1442740262.10360 No -0.05888501439499 Locked
3769 20151125.065401.000 122586998624 1442945209.12610 No -0.0589005065238 Locked
3770 20151125.065402.000 122604498624 1443150154.87640 No -0.05891599857708 Locked
3771 20151125.065403.000 122621998624 1443355099.31930 No -0.05893149055274 Locked
3772 20151125.065404.000 122639498624 1443560042.48640 No -0.05894698245265 Locked
3773 20151125.065405.000 122656998624 1443764984.34890 No -0.05896247427511 Locked
3774 20151125.065406.000 122674498624 1443969924.92460 No -0.05897796602117 Locked
3775 20151125.065407.000 122691998624 1444174864.21980 No -0.05899345769121 Locked
3776 20151125.065408.000 122709498624 1444379802.21750 No -0.05900894928421 Locked
3777 20151125.065409.000 122726998624 1444584738.93150 No -0.059024440801 Locked
3778 20151125.065410.000 122744498624 1444789674.35300 No -0.05903993224106 Locked
3779 20151125.065411.000 122761998624 1444994608.47660 No -0.05905542360405 Locked
3780 20151125.065412.000 122779498624 1445199541.31740 No -0.05907091489089 Locked
3781 20151125.065413.000 122796998624 1445404472.87400 No -0.05908640610148 Locked
3782 20151125.065414.000 122814498624 1445609403.13220 No -0.05910189723498 Locked
3783 20151125.065415.000 122831998624 1445814332.10120 No -0.05911738829194 Locked
3784 20151125.065416.000 122849498624 1446019259.77390 No -0.05913287927194 Locked
3785 20151125.065417.000 122866998624 1446224186.16340 No -0.05914837017576 Locked
3786 20151125.065418.000 122884498624 1446429111.26900 No -0.05916386100335 Locked
3787 20151125.065419.000 122901998624 1446634035.06820 No -0.05917935175338 Locked
3788 20151125.065420.000 122919498624 1446838957.58610 No -0.05919484242733 Locked
3789 20151125.065421.000 122936998624 1447043878.81410 No -0.05921033302471 Locked
3790 20151125.065422.000 122954498624 1447248798.74140 No -0.05922582354486 Locked
3791 20151125.065423.000 122971998624 1447453717.38390 No -0.05924131398873 Locked
3792 20151125.065424.000 122989498624 1447658634.73300 No -0.05925680435581 Locked
3793 20151125.065425.000 123006998624 1447863550.79080 No -0.05927229464623 Locked
3794 20151125.065426.000 123024498624 1448068465.55770 No -0.05928778486 Locked
3795 20151125.065427.000 123041998624 1448273379.03390 No -0.05930327499715 Locked
3796 20151125.065428.000 123059498624 1448478291.21630 No -0.05931876505748 Locked
3797 20151125.065429.000 123076998624 1448683202.10650 No -0.05933425504109 Locked
3798 20151125.065430.000 123094498624 1448888111.71150 No -0.0593497449484 Locked
3799 20151125.065431.000 123111998624 1449093020.03720 No -0.05936523477975 Locked
3800 20151125.065432.000 123129498624 1449297927.05600 No -0.05938072453351 Locked
3801 20151125.065433.000 123146998624 1449502832.78540 No -0.05939621421073 Locked
3802 20151125.065434.000 123164498624 1449707737.23060 No -0.05941170381169 Locked
3803 20151125.065435.000 123181998624 1449912640.37780 No -0.0594271933356 Locked
3804 20151125.065436.000 123199498624 1450117542.23900 No -0.05944268278315 Locked
3805 20151125.065437.000 123216998624 1450322442.80270 No -0.05945817215367 Locked
3806 20151125.065438.000 123234498624 1450527342.07760 No -0.05947366144767 Locked
3807 20151125.065439.000 123251998624 1450732240.06190 No -0.05948915066505 Locked
3808 20151125.065440.000 123269498624 1450937136.75610 No -0.05950463980584 Locked
3809 20151125.065441.000 123286998624 1451142032.15090 No -0.05952012886947 Locked
3810 20151125.065442.000 123304498624 1451346926.26400 No -0.05953561785702 Locked
3811 20151125.065443.000 123321998624 1451551819.09470 No -0.05955110676842 Locked
3812 20151125.065444.000 123339498624 1451756710.61210 No -0.05956659560186 Locked
3813 20151125.065445.000 123356998624 1451961600.85370 No -0.05958208435955 Locked
3814 20151125.065446.000 123374498624 1452166489.79580 No -0.05959757304008 Locked
3815 20151125.065447.000 123391998624 1452371377.45440 No -0.05961306164442 Locked
3816 20151125.065448.000 123409498624 1452576263.81330 No -0.05962855017159 Locked
3817 20151125.065449.000 123426998624 1452781148.88960 No -0.05964403862261 Locked
3818 20151125.065450.000 123444498624 1452986032.66700 No -0.05965952699652 Locked
3819 20151125.065451.000 123461998624 1453190915.15020 No -0.05967501529358 Locked
3820 20151125.065452.000 123479498624 1453395796.34320 No -0.05969050351405 Locked
3821 20151125.065453.000 123496998624 1453600676.24530 No -0.05970599165788 Locked
3822 20151125.065454.000 123514498624 1453805554.86390 No -0.0597214797255 Locked
3823 20151125.065455.000 123531998624 1454010432.18120 No -0.05973696771586 Locked
3824 20151125.065456.000 123549498624 1454215308.20840 No -0.05975245562963 Locked
3825 20151125.065457.000 123566998624 1454420182.95080 No -0.05976794346712 Locked
3826 20151125.065458.000 123584498624 1454625056.40020 No -0.05978343122785 Locked
3827 20151125.065459.000 123601998624 1454829928.55110 No -0.05979891891148 Locked
3828 20151125.065500.000 123619498624 1455034799.41270 No -0.05981440651856 Locked
3829 20151125.065501.000 123636998624 1455239668.98280 No -0.05982989404897 Locked
3830 20151125.065502.000 123654498624 1455444537.25950 No -0.05984538150259 Locked
3831 20151125.065503.000 123671998624 1455649404.24860 No -0.05986086887976 Locked
3832 20151125.065504.000 123689498624 1455854269.93350 No -0.0598763561795 Locked
3833 20151125.065505.000 123706998624 1456059134.34530 No -0.05989184340365 Locked
3834 20151125.065506.000 123724498624 1456263997.45590 No -0.05990733055056 Locked
3835 20151125.065507.000 123741998624 1456468859.26880 No -0.05992281762041 Locked
3836 20151125.065508.000 123759498624 1456673719.78910 No -0.05993830461353 Locked
3837 20151125.065509.000 123776998624 1456878579.02650 No -0.05995379153047 Locked
3838 20151125.065510.000 123794498624 1457083436.96720 No -0.05996927837044 Locked
3839 20151125.065511.000 123811998624 1457288293.61320 No -0.05998476513353 Locked
3840 20151125.065512.000 123829498624 1457493148.96830 No -0.06000025181998 Locked
3841 20151125.065513.000 123846998624 1457698003.04410 No -0.06001573843048 Locked
3842 20151125.065514.000 123864498624 1457902855.82490 No -0.0600312249641 Locked
3843 20151125.065515.000 123881998624 1458107707.30410 No -0.06004671142043 Locked
3844 20151125.065516.000 123899498624 1458312557.49540 No -0.06006219780031 Locked
3845 20151125.065517.000 123916998624 1458517406.39340 No -0.0600776841034 Locked
3846 20151125.065518.000 123934498624 1458722253.99310 No -0.06009317032941 Locked
3847 20151125.065519.000 123951998624 1458927100.30670 No -0.06010865647906 Locked
3848 20151125.065520.000 123969498624 1459131945.33830 No -0.0601241425526 Locked
3849 20151125.065521.000 123986998624 1459336789.06410 No -0.06013962854861 Locked
3850 20151125.065522.000 124004498624 1459541631.50150 No -0.06015511446813 Locked
3851 20151125.065523.000 124021998624 1459746472.65170 No -0.06017060031123 Locked
3852 20151125.065524.000 124039498624 1459951312.49490 No -0.06018608607673 Locked
3853 20151125.065525.000 124056998624 1460156151.05670 No -0.06020157176615 Locked
3854 20151125.065526.000 124074498624 1460360988.32270 No -0.06021705737864 Locked
3855 20151125.065527.000 124091998624 1460565824.28900 No -0.06023254291396 Locked
3856 20151125.065528.000 124109498624 1460770658.97750 No -0.06024802837342 Locked
3857 20151125.065529.000 124126998624 1460975492.35610 No -0.06026351375511 Locked
3858 20151125.065530.000 124144498624 1461180324.46070 No -0.06027899906117 Locked
3859 20151125.065531.000 124161998624 1461385155.27550 No -0.06029448429064 Locked
3860 20151125.065532.000 124179498624 1461589984.78560 No -0.06030996944266 Locked
3861 20151125.065533.000 124196998624 1461794813.01440 No -0.0603254545186 Locked
3862 20151125.065534.000 124214498624 1461999639.93980 No -0.06034093951717 Locked
3863 20151125.065535.000 124231998624 1462204465.58300 No -0.0603564244396 Locked
3864 20151125.065536.000 124249498624 1462409289.92790 No -0.06037190928495 Locked
3865 20151125.065537.000 124266998624 1462614112.98540 No -0.06038739405387 Locked
3866 20151125.065538.000 124284498624 1462818934.74130 No -0.06040287874552 Locked
3867 20151125.065539.000 124301998624 1463023755.21400 No -0.06041836336098 Locked
3868 20151125.065540.000 124319498624 1463228574.37760 No -0.06043384789871 Locked
3869 20151125.065541.000 124336998624 1463433392.26840 No -0.06044933236088 Locked
3870 20151125.065542.000 124354498624 1463638208.85750 No -0.06046481674577 Locked
3871 20151125.065543.000 124371998624 1463843024.14480 No -0.06048030105337 Locked
3872 20151125.065544.000 124389498624 1464047838.14590 No -0.06049578528461 Locked
3873 20151125.065545.000 124406998624 1464252650.85140 No -0.06051126943892 Locked
3874 20151125.065546.000 124424498624 1464457462.26510 No -0.06052675351654 Locked
3875 20151125.065547.000 124441998624 1464662272.38740 No -0.06054223751749 Locked
3876 20151125.065548.000 124459498624 1464867081.22300 No -0.06055772144204 Locked
3877 20151125.065549.000 124476998624 1465071888.75670 No -0.0605732052893 Locked
3878 20151125.065550.000 124494498624 1465276695.00190 No -0.06058868906007 Locked
3879 20151125.065551.000 124511998624 1465481499.94120 No -0.0606041727533 Locked
3880 20151125.065552.000 124529498624 1465686303.59760 No -0.06061965637036 Locked
3881 20151125.065553.000 124546998624 1465891105.97560 No -0.06063513991152 Locked
3882 20151125.065554.000 124564498624 1466095907.04030 No -0.06065062337472 Locked
3883 20151125.065555.000 124581998624 1466300706.81560 No -0.06066610676135 Locked
3884 20151125.065556.000 124599498624 1466505505.29770 No -0.06068159007121 Locked
3885 20151125.065557.000 124616998624 1466710302.47920 No -0.06069707330386 Locked
3886 20151125.065558.000 124634498624 1466915098.38080 No -0.06071255646051 Locked
3887 20151125.065559.000 124651998624 1467119892.97320 No -0.06072803953944 Locked
3888 20151125.065600.000 124669498624 1467324686.28090 No -0.06074352254209 Locked
3889 20151125.065601.000 124686998624 1467529478.29110 No -0.06075900546771 Locked
3890 20151125.065602.000 124704498624 1467734269.02230 No -0.0607744883174 Locked
3891 20151125.065603.000 124721998624 1467939058.44900 No -0.06078997108963 Locked
3892 20151125.065604.000 124739498624 1468143846.58890 No -0.06080545378547 Locked
3893 20151125.065605.000 124756998624 1468348633.43320 No -0.06082093640439 Locked
3894 20151125.065606.000 124774498624 1468553418.97020 No -0.06083641894569 Locked
3895 20151125.065607.000 124791998624 1468758203.22190 No -0.06085190141068 Locked
3896 20151125.065608.000 124809498624 1468962986.18710 No -0.06086738379929 Locked
3897 20151125.065609.000 124826998624 1469167767.86510 No -0.06088286611148 Locked
3898 20151125.065610.000 124844498624 1469372548.23570 No -0.06089834834605 Locked
3899 20151125.065611.000 124861998624 1469577327.32260 No -0.0609138305044 Locked
3900 20151125.065612.000 124879498624 1469782105.11590 No -0.06092931258596 Locked
3901 20151125.065613.000 124896998624 1469986881.62040 No -0.06094479459099 Locked
3902 20151125.065614.000 124914498624 1470191656.82860 No -0.06096027651906 Locked
3903 20151125.065615.000 124931998624 1470396430.73910 No -0.06097575837009 Locked
3904 20151125.065616.000 124949498624 1470601203.35350 No -0.06099124014417 Locked
3905 20151125.065617.000 124966998624 1470805974.67610 No -0.06100672184155 Locked
3906 20151125.065618.000 124984498624 1471010744.69270 No -0.06102220346139 Locked
3907 20151125.065619.000 125001998624 1471215513.42800 No -0.06103768500517 Locked
3908 20151125.065620.000 125019498624 1471420280.87000 No -0.06105316647215 Locked
3909 20151125.065621.000 125036998624 1471625047.02010 No -0.06106864786244 Locked
3910 20151125.065622.000 125054498624 1471829811.86300 No -0.06108412917512 Locked
3911 20151125.065623.000 125071998624 1472034575.43280 No -0.06109961041221 Locked
3912 20151125.065624.000 125089498624 1472239337.69070 No -0.06111509157142 Locked
3913 20151125.065625.000 125106998624 1472444098.65070 No -0.06113057265356 Locked
3914 20151125.065626.000 125124498624 1472648858.32990 No -0.06114605365967 Locked
3915 20151125.065627.000 125141998624 1472853616.70330 No -0.06116153458824 Locked
3916 20151125.065628.000 125159498624 1473058373.78630 No -0.06117701544021 Locked
3917 20151125.065629.000 125176998624 1473263129.57410 No -0.06119249621528 Locked
3918 20151125.065630.000 125194498624 1473467884.07010 No -0.06120797691366 Locked
3919 20151125.065631.000 125211998624 1473672637.26740 No -0.06122345753493 Locked
3920 20151125.065632.000 125229498624 1473877389.18990 No -0.06123893808051 Locked
3921 20151125.065633.000 125246998624 1474082139.80200 No -0.06125441854829 Locked
3922 20151125.065634.000 125264498624 1474286889.11390 No -0.06126989893888 Locked
3923 20151125.065635.000 125281998624 1474491637.14400 No -0.06128537925337 Locked
3924 20151125.065636.000 125299498624 1474696383.87360 No -0.06130085949065 Locked
3925 20151125.065637.000 125316998624 1474901129.30770 No -0.06131633965101 Locked
3926 20151125.065638.000 125334498624 1475105873.44890 No -0.06133181973462 Locked
3927 20151125.065639.000 125351998624 1475310616.29700 No -0.06134729974145 Locked
3928 20151125.065640.000 125369498624 1475515357.85900 No -0.06136277967192 Locked
3929 20151125.065641.000 125386998624 1475720098.12350 No -0.06137825952536 Locked
3930 20151125.065642.000 125404498624 1475924837.09210 No -0.06139373930186 Locked
3931 20151125.065643.000 125421998624 1476129574.77130 No -0.06140921900181 Locked
3932 20151125.065644.000 125439498624 1476334311.15680 No -0.06142469862495 Locked
3933 20151125.065645.000 125456998624 1476539046.22920 No -0.06144017817013 Locked
3934 20151125.065646.000 125474498624 1476743780.02150 No -0.06145565763931 Locked
3935 20151125.065647.000 125491998624 1476948512.52090 No -0.06147113703173 Locked
3936 20151125.065648.000 125509498624 1477153243.73010 No -0.06148661634755 Locked
3937 20151125.065649.000 125526998624 1477357973.62860 No -0.06150209558556 Locked
3938 20151125.065650.000 125544498624 1477562702.24450 No -0.06151757474741 Locked
3939 20151125.065651.000 125561998624 1477767429.56210 No -0.06153305383218 Locked
3940 20151125.065652.000 125579498624 1477972155.58470 No -0.06154853284007 Locked
3941 20151125.065653.000 125596998624 1478176880.32020 No -0.06156401177155 Locked
3942 20151125.065654.000 125614498624 1478381603.74660 No -0.06157949062529 Locked
3943 20151125.065655.000 125631998624 1478586325.88360 No -0.06159496940249 Locked
3944 20151125.065656.000 125649498624 1478791046.73830 No -0.06161044810356 Locked
3945 20151125.065657.000 125666998624 1478995766.29320 No -0.06162592672745 Locked
3946 20151125.065658.000 125684498624 1479200484.54690 No -0.0616414052741 Locked
3947 20151125.065659.000 125701998624 1479405201.49820 No -0.06165688374342 Locked
3948 20151125.065700.000 125719498624 1479609917.16770 No -0.06167236213663 Locked
3949 20151125.065701.000 125736998624 1479814631.54330 No -0.06168784045303 Locked
3950 20151125.065702.000 125754498624 1480019344.61680 No -0.06170331869212 Locked
3951 20151125.065703.000 125771998624 1480224056.39440 No -0.06171879685427 Locked
3952 20151125.065704.000 125789498624 1480428766.88040 No -0.06173427493974 Locked
3953 20151125.065705.000 125806998624 1480633476.07130 No -0.06174975294832 Locked
3954 20151125.065706.000 125824498624 1480838183.97840 No -0.06176523088068 Locked
3955 20151125.065707.000 125841998624 1481042890.58310 No -0.06178070873571 Locked
3956 20151125.065708.000 125859498624 1481247595.88480 No -0.06179618651338 Locked
3957 20151125.065709.000 125876998624 1481452299.89130 No -0.06181166421416 Locked
3958 20151125.065710.000 125894498624 1481657002.60440 No -0.06182714183815 Locked
3959 20151125.065711.000 125911998624 1481861704.02150 No -0.06184261938519 Locked
3960 20151125.065712.000 125929498624 1482066404.13770 No -0.06185809685499 Locked
3961 20151125.065713.000 125946998624 1482271102.96530 No -0.0618735742483 Locked
3962 20151125.065714.000 125964498624 1482475800.50450 No -0.0618890515651 Locked
3963 20151125.065715.000 125981998624 1482680496.74320 No -0.0619045288047 Locked
3964 20151125.065716.000 125999498624 1482885191.69310 No -0.06192000596778 Locked
3965 20151125.065717.000 126016998624 1483089885.33850 No -0.06193548305341 Locked
3966 20151125.065718.000 126034498624 1483294577.69300 No -0.0619509600624 Locked
3967 20151125.065719.000 126051998624 1483499268.76540 No -0.06196643699527 Locked
3968 20151125.065720.000 126069498624 1483703958.51460 No -0.06198191384958 Locked
3969 20151125.065721.000 126086998624 1483908646.99820 No -0.06199739062875 Locked
3970 20151125.065722.000 126104498624 1484113334.17170 No -0.06201286733014 Locked
3971 20151125.065723.000 126121998624 1484318020.04900 No -0.06202834395457 Locked
3972 20151125.065724.000 126139498624 1484522704.64280 No -0.0620438205028 Locked
3973 20151125.065725.000 126156998624 1484727387.93200 No -0.06205929697357 Locked
3974 20151125.065726.000 126174498624 1484932069.91960 No -0.06207477336707 Locked
3975 20151125.065727.000 126191998624 1485136750.63090 No -0.0620902496848 Locked
3976 20151125.065728.000 126209498624 1485341430.02950 No -0.06210572592458 Locked
3977 20151125.065729.000 126226998624 1485546108.14220 No -0.06212120208803 Locked
3978 20151125.065730.000 126244498624 1485750784.94840 No -0.0621366781739 Locked
3979 20151125.065731.000 126261998624 1485955460.46450 No -0.06215215418318 Locked
3980 20151125.065732.000 126279498624 1486160134.68330 No -0.06216763011544 Locked
3981 20151125.065733.000 126296998624 1486364807.60660 No -0.06218310597079 Locked
3982 20151125.065734.000 126314498624 1486569479.23770 No -0.06219858174941 Locked
3983 20151125.065735.000 126331998624 1486774149.56750 No -0.06221405745078 Locked
3984 20151125.065736.000 126349498624 1486978818.60100 No -0.06222953307518 Locked
3985 20151125.065737.000 126366998624 1487183486.34200 No -0.06224500862285 Locked
3986 20151125.065738.000 126384498624 1487388152.78010 No -0.06226048409316 Locked
3987 20151125.065739.000 126401998624 1487592817.92490 No -0.06227595948669 Locked
3988 20151125.065740.000 126419498624 1487797481.78450 No -0.06229143480391 Locked
3989 20151125.065741.000 126436998624 1488002144.33200 No -0.06230691004324 Locked
3990 20151125.065742.000 126454498624 1488206805.58090 No -0.06232238520547 Locked
3991 20151125.065743.000 126471998624 1488411465.54860 No -0.06233786029163 Locked
3992 20151125.065744.000 126489498624 1488616124.21830 No -0.06235333530073 Locked
3993 20151125.065745.000 126506998624 1488820781.59480 No -0.06236881023304 Locked
3994 20151125.065746.000 126524498624 1489025437.67660 No -0.0623842850885 Locked
3995 20151125.065747.000 126541998624 1489230092.45850 No -0.06239975986677 Locked
3996 20151125.065748.000 126559498624 1489434745.94940 No -0.0624152345684 Locked
3997 20151125.065749.000 126576998624 1489639398.14040 No -0.06243070919285 Locked
3998 20151125.065750.000 126594498624 1489844049.03570 No -0.06244618374038 Locked
3999 20151125.065751.000 126611998624 1490048698.64690 No -0.06246165821167 Locked
4000 20151125.065752.000 126629498624 1490253346.95030 No -0.06247713260531 Locked
4001 20151125.065753.000 126646998624 1490457993.95320 No -0.06249260692174 Locked
4002 20151125.065754.000 126664498624 1490662639.67410 No -0.06250808116206 Locked
4003 20151125.065755.000 126681998624 1490867284.08710 No -0.06252355532473 Locked
4004 20151125.065756.000 126699498624 1491071927.20460 No -0.06253902941048 Locked
4005 20151125.065757.000 126716998624 1491276569.02990 No -0.06255450341951 Locked
4006 20151125.065758.000 126734498624 1491481209.55970 No -0.06256997735163 Locked
4007 20151125.065759.000 126751998624 1491685848.79590 No -0.06258545120695 Locked
4008 20151125.065800.000 126769498624 1491890486.73110 No -0.06260092498502 Locked
4009 20151125.065801.000 126786998624 1492095123.36600 No -0.0626163986859 Locked
4010 20151125.065802.000 126804498624 1492299758.70520 No -0.06263187230985 Locked
4011 20151125.065803.000 126821998624 1492504392.74070 No -0.0626473458564 Locked
4012 20151125.065804.000 126839498624 1492709025.48130 No -0.06266281932606 Locked
4013 20151125.065805.000 126856998624 1492913656.93880 No -0.06267829271955 Locked
4014 20151125.065806.000 126874498624 1493118287.09540 No -0.06269376603581 Locked
4015 20151125.065807.000 126891998624 1493322915.94440 No -0.06270923927443 Locked
4016 20151125.065808.000 126909498624 1493527543.49360 No -0.06272471243588 Locked
4017 20151125.065809.000 126926998624 1493732169.75930 No -0.06274018552113 Locked
4018 20151125.065810.000 126944498624 1493936794.72510 No -0.0627556585292 Locked
4019 20151125.065811.000 126961998624 1494141418.38300 No -0.06277113145962 Locked
4020 20151125.065812.000 126979498624 1494346040.75290 No -0.06278660431357 Locked
4021 20151125.065813.000 126996998624 1494550661.82420 No -0.06280207709043 Locked
4022 20151125.065814.000 127014498624 1494755281.60080 No -0.06281754979041 Locked
4023 20151125.065815.000 127031998624 1494959900.08020 No -0.06283302241338 Locked
4024 20151125.065816.000 127049498624 1495164517.26160 No -0.06284849495929 Locked
4025 20151125.065817.000 127066998624 1495369133.15210 No -0.06286396742856 Locked
4026 20151125.065818.000 127084498624 1495573747.74670 No -0.06287943982088 Locked
4027 20151125.065819.000 127101998624 1495778361.04110 No -0.06289491213602 Locked
4028 20151125.065820.000 127119498624 1495982973.04190 No -0.06291038437435 Locked
4029 20151125.065821.000 127136998624 1496187583.74220 No -0.06292585653547 Locked
4030 20151125.065822.000 127154498624 1496392193.15660 No -0.06294132862024 Locked
4031 20151125.065823.000 127171998624 1496596801.26490 No -0.06295680062747 Locked
4032 20151125.065824.000 127189498624 1496801408.07450 No -0.0629722725576 Locked
4033 20151125.065825.000 127206998624 1497006013.59690 No -0.0629877444113 Locked
4034 20151125.065826.000 127224498624 1497210617.81910 No -0.06300321618781 Locked
4035 20151125.065827.000 127241998624 1497415220.73380 No -0.06301868788669 Locked
4036 20151125.065828.000 127259498624 1497619822.36350 No -0.06303415950929 Locked
4037 20151125.065829.000 127276998624 1497824422.70070 No -0.06304963105514 Locked
4038 20151125.065830.000 127294498624 1498029021.74190 No -0.06306510252405 Locked
4039 20151125.065831.000 127311998624 1498233619.48150 No -0.06308057391569 Locked
4040 20151125.065832.000 127329498624 1498438215.91740 No -0.06309604522992 Locked
4041 20151125.065833.000 127346998624 1498642811.05560 No -0.0631115164671 Locked
4042 20151125.065834.000 127364498624 1498847404.90570 No -0.06312698762781 Locked
4043 20151125.065835.000 127381998624 1499051997.46070 No -0.06314245871163 Locked
4044 20151125.065836.000 127399498624 1499256588.70080 No -0.06315792971739 Locked
4045 20151125.065837.000 127416998624 1499461178.66000 No -0.06317340064709 Locked
4046 20151125.065838.000 127434498624 1499665767.31520 No -0.06318887149938 Locked
4047 20151125.065839.000 127451998624 1499870354.67810 No -0.06320434227494 Locked
4048 20151125.065840.000 127469498624 1500074940.73510 No -0.06321981297297 Locked
4049 20151125.065841.000 127486998624 1500279525.50390 No -0.06323528359452 Locked
4050 20151125.065842.000 127504498624 1500484108.96910 No -0.06325075413867 Locked
4051 20151125.065843.000 127521998624 1500688691.13130 No -0.06326622460546 Locked
4052 20151125.065844.000 127539498624 1500893272.00350 No -0.06328169499566 Locked
4053 20151125.065845.000 127556998624 1501097851.56040 No -0.06329716530778 Locked
4054 20151125.065846.000 127574498624 1501302429.83470 No -0.06331263554374 Locked
4055 20151125.065847.000 127591998624 1501507006.81290 No -0.06332810570276 Locked
4056 20151125.065848.000 127609498624 1501711582.48830 No -0.06334357578442 Locked
4057 20151125.065849.000 127626998624 1501916156.86410 No -0.06335904578893 Locked
4058 20151125.065850.000 127644498624 1502120729.94860 No -0.06337451571677 Locked
4059 20151125.065851.000 127661998624 1502325301.74240 No -0.06338998556798 Locked
4060 20151125.065852.000 127679498624 1502529872.23510 No -0.06340545534195 Locked
4061 20151125.065853.000 127696998624 1502734441.43060 No -0.0634209250389 Locked
4062 20151125.065854.000 127714498624 1502939009.32500 No -0.0634363946586 Locked
4063 20151125.065855.000 127731998624 1503143575.92690 No -0.06345186420157 Locked
4064 20151125.065856.000 127749498624 1503348141.22640 No -0.06346733366721 Locked
4065 20151125.065857.000 127766998624 1503552705.22780 No -0.06348280305578 Locked
4066 20151125.065858.000 127784498624 1503757267.93600 No -0.06349827236757 Locked
4067 20151125.065859.000 127801998624 1503961829.34480 No -0.06351374160222 Locked
4068 20151125.065900.000 127819498624 1504166389.45700 No -0.06352921075989 Locked
4069 20151125.065901.000 127836998624 1504370948.27280 No -0.06354467984059 Locked
4070 20151125.065902.000 127854498624 1504575505.77350 No -0.06356014884321 Locked
4071 20151125.065903.000 127871998624 1504780061.99430 No -0.06357561776984 Locked
4072 20151125.065904.000 127889498624 1504984616.92480 No -0.06359108661987 Locked
4073 20151125.065905.000 127906998624 1505189170.54610 No -0.06360655539216 Locked
4074 20151125.065906.000 127924498624 1505393722.86490 No -0.06362202408713 Locked
4075 20151125.065907.000 127941998624 1505598273.89100 No -0.06363749270535 Locked
4076 20151125.065908.000 127959498624 1505802823.61770 No -0.06365296124642 Locked
4077 20151125.065909.000 127976998624 1506007372.04720 No -0.06366842971048 Locked
4078 20151125.065910.000 127994498624 1506211919.17730 No -0.06368389809739 Locked
4079 20151125.065911.000 128011998624 1506416465.01470 No -0.06369936640755 Locked
4080 20151125.065912.000 128029498624 1506621009.54330 No -0.06371483464001 Locked
4081 20151125.065913.000 128046998624 1506825552.78040 No -0.06373030279579 Locked
4082 20151125.065914.000 128064498624 1507030094.71450 No -0.06374577087421 Locked
4083 20151125.065915.000 128081998624 1507234635.36070 No -0.06376123887617 Locked
4084 20151125.065916.000 128099498624 1507439174.70720 No -0.06377670680096 Locked
4085 20151125.065917.000 128116998624 1507643712.74930 No -0.06379217464831 Locked
4086 20151125.065918.000 128134498624 1507848249.49870 No -0.06380764241891 Locked
4087 20151125.065919.000 128151998624 1508052784.95060 No -0.06382311011248 Locked
4088 20151125.065920.000 128169498624 1508257319.09370 No -0.06383857772834 Locked
4089 20151125.065921.000 128186998624 1508461851.95490 No -0.0638540452681 Locked
4090 20151125.065922.000 128204498624 1508666383.50650 No -0.0638695127301 Locked
4091 20151125.065923.000 128221998624 1508870913.77330 No -0.06388498011583 Locked
4092 20151125.065924.000 128239498624 1509075442.72650 No -0.06390044742356 Locked
4093 20151125.065925.000 128256998624 1509279970.38890 No -0.06391591465466 Locked
4094 20151125.065926.000 128274498624 1509484496.75110 No -0.06393138180857 Locked
4095 20151125.065927.000 128291998624 1509689021.81570 No -0.06394684888543 Locked
4096 20151125.065928.000 128309498624 1509893545.57350 No -0.06396231588471 Locked
4097 20151125.065929.000 128326998624 1510098068.03030 No -0.06397778280675 Locked
4098 20151125.065930.000 128344498624 1510302589.20480 No -0.06399324965266 Locked
4099 20151125.065931.000 128361998624 1510507109.07910 No -0.06400871642137 Locked
4100 20151125.065932.000 128379498624 1510711627.64580 No -0.06402418311245 Locked
4101 20151125.065933.000 128396998624 1510916144.90850 No -0.06403964972612 Locked
4102 20151125.065934.000 128414498624 1511120660.88020 No -0.06405511626313 Locked
4103 20151125.065935.000 128431998624 1511325175.54750 No -0.0640705827227 Locked
4104 20151125.065936.000 128449498624 1511529688.92170 No -0.0640860491055 Locked
4105 20151125.065937.000 128466998624 1511734200.99660 No -0.06410151541116 Locked
4106 20151125.065938.000 128484498624 1511938711.77190 No -0.06411698163966 Locked
4107 20151125.065939.000 128501998624 1512143221.25320 No -0.06413244779133 Locked
4108 20151125.065940.000 128519498624 1512347729.43670 No -0.06414791386595 Locked
4109 20151125.065941.000 128536998624 1512552236.32460 No -0.06416337986366 Locked
4110 20151125.065942.000 128554498624 1512756741.90370 No -0.06417884578365 Locked
4111 20151125.065943.000 128571998624 1512961246.19710 No -0.06419431162732 Locked
4112 20151125.065944.000 128589498624 1513165749.19050 No -0.0642097773938 Locked
4113 20151125.065945.000 128606998624 1513370250.87020 No -0.06422524308229 Locked
4114 20151125.065946.000 128624498624 1513574751.27250 No -0.06424070869494 Locked
4115 20151125.065947.000 128641998624 1513779250.35860 No -0.06425617422944 Locked
4116 20151125.065948.000 128659498624 1513983748.15310 No -0.06427163968726 Locked
4117 20151125.065949.000 128676998624 1514188244.64550 No -0.06428710506777 Locked
4118 20151125.065950.000 128694498624 1514392739.83890 No -0.06430257037117 Locked
4119 20151125.065951.000 128711998624 1514597233.73330 No -0.06431803559743 Locked
4120 20151125.065952.000 128729498624 1514801726.32260 No -0.06433350074622 Locked
4121 20151125.065953.000 128746998624 1515006217.63060 No -0.06434896581893 Locked
4122 20151125.065954.000 128764498624 1515210707.62850 No -0.06436443081386 Locked
4123 20151125.065955.000 128781998624 1515415196.33010 No -0.06437989573183 Locked
4124 20151125.065956.000 128799498624 1515619683.73620 No -0.06439536057288 Locked
4125 20151125.065957.000 128816998624 1515824169.82500 No -0.06441082533573 Locked
4126 20151125.065958.000 128834498624 1516028654.62210 No -0.06442629002188 Locked
4127 20151125.065959.000 128851998624 1516233138.12560 No -0.06444175463123 Locked
4128 20151125.070000.000 128869498624 1516437620.32600 No -0.06445721916322 Locked
4129 20151125.070001.000 128886998624 1516642101.23700 No -0.06447268361866 Locked
4130 20151125.070002.000 128904498624 1516846580.82550 No -0.06448814799557 Locked
4131 20151125.070003.000 128921998624 1517051059.12340 No -0.06450361229587 Locked
4132 20151125.070004.000 128939498624 1517255536.12010 No -0.06451907651891 Locked
4133 20151125.070005.000 128956998624 1517460011.81730 No -0.06453454066479 Locked
4134 20151125.070006.000 128974498624 1517664486.21900 No -0.06455000473377 Locked
4135 20151125.070007.000 128991998624 1517868959.32210 No -0.06456546872564 Locked
4136 20151125.070008.000 129009498624 1518073431.12610 No -0.06458093264039 Locked
4137 20151125.070009.000 129026998624 1518277901.62510 No -0.06459639647765 Locked
4138 20151125.070010.000 129044498624 1518482370.82700 No -0.06461186023791 Locked
4139 20151125.070011.000 129061998624 1518686838.73530 No -0.06462732392137 Locked
4140 20151125.070012.000 129079498624 1518891305.34350 No -0.06464278752763 Locked
4141 20151125.070013.000 129096998624 1519095770.64470 No -0.0646582510563 Locked
4142 20151125.070014.000 129114498624 1519300234.65620 No -0.0646737145084 Locked
4143 20151125.070015.000 129131998624 1519504697.36390 No -0.06468917788309 Locked
4144 20151125.070016.000 129149498624 1519709158.77540 No -0.06470464118083 Locked
4145 20151125.070017.000 129166998624 1519913618.88550 No -0.0647201044013 Locked
4146 20151125.070018.000 129184498624 1520118077.69220 No -0.06473556754439 Locked
4147 20151125.070019.000 129201998624 1520322535.21020 No -0.06475103061096 Locked
4148 20151125.070020.000 129219498624 1520526991.42890 No -0.0647664936004 Locked
4149 20151125.070021.000 129236998624 1520731446.34420 No -0.06478195651245 Locked
4150 20151125.070022.000 129254498624 1520935899.96330 No -0.06479741934754 Locked
4151 20151125.070023.000 129271998624 1521140352.27580 No -0.06481288210506 Locked
4152 20151125.070024.000 129289498624 1521344803.28050 No -0.06482834478494 Locked
4153 20151125.070025.000 129306998624 1521549252.98910 No -0.06484380738786 Locked
4154 20151125.070026.000 129324498624 1521753701.39810 No -0.06485926991363 Locked
4155 20151125.070027.000 129341998624 1521958148.51280 No -0.06487473236256 Locked
4156 20151125.070028.000 129359498624 1522162594.32320 No -0.06489019473404 Locked
4157 20151125.070029.000 129376998624 1522367038.83130 No -0.06490565702821 Locked
4158 20151125.070030.000 129394498624 1522571482.04390 No -0.06492111924546 Locked
4159 20151125.070031.000 129411998624 1522775923.95790 No -0.06493658138562 Locked
4160 20151125.070032.000 129429498624 1522980364.57070 No -0.06495204344852 Locked
4161 20151125.070033.000 129446998624 1523184803.87270 No -0.0649675054336 Locked
4162 20151125.070034.000 129464498624 1523389241.88970 No -0.06498296734238 Locked
4163 20151125.070035.000 129481998624 1523593678.59610 No -0.06499842917336 Locked
4164 20151125.070036.000 129499498624 1523798114.00540 No -0.06501389092733 Locked
4165 20151125.070037.000 129516998624 1524002548.11530 No -0.06502935260414 Locked
4166 20151125.070038.000 129534498624 1524206980.93730 No -0.0650448142045 Locked
4167 20151125.070039.000 129551998624 1524411412.44140 No -0.06506027572661 Locked
4168 20151125.070040.000 129569498624 1524615842.66570 No -0.06507573717274 Locked
4169 20151125.070041.000 129586998624 1524820271.57770 No -0.06509119854096 Locked
4170 20151125.070042.000 129604498624 1525024699.18740 No -0.06510665983185 Locked
4171 20151125.070043.000 129621998624 1525229125.50020 No -0.06512212104576 Locked
4172 20151125.070044.000 129639498624 1525433550.52060 No -0.06513758218292 Locked
4173 20151125.070045.000 129656998624 1525637974.22840 No -0.06515304324216 Locked
4174 20151125.070046.000 129674498624 1525842396.64120 No -0.06516850422452 Locked
4175 20151125.070047.000 129691998624 1526046817.75170 No -0.06518396512955 Locked
4176 20151125.070048.000 129709498624 1526251237.56870 No -0.06519942595779 Locked
4177 20151125.070049.000 129726998624 1526455656.06810 No -0.06521488670781 Locked
4178 20151125.070050.000 129744498624 1526660073.28410 No -0.06523034738162 Locked
4179 20151125.070051.000 129761998624 1526864489.18470 No -0.06524580797734 Locked
4180 20151125.070052.000 129779498624 1527068903.80400 No -0.06526126849699 Locked
4181 20151125.070053.000 129796998624 1527273317.10880 No -0.0652767289386 Locked
4182 20151125.070054.000 129814498624 1527477729.11730 No -0.06529218930324 Locked
4183 20151125.070055.000 129831998624 1527682139.82760 No -0.06530764959081 Locked
4184 20151125.070056.000 129849498624 1527886549.24270 No -0.06532310980148 Locked
4185 20151125.070057.000 129866998624 1528090957.35370 No -0.06533856993473 Locked
4186 20151125.070058.000 129884498624 1528295364.16040 No -0.06535402999053 Locked
4187 20151125.070059.000 129901998624 1528499769.66440 No -0.065369489969 Locked
4188 20151125.070100.000 129919498624 1528704173.87450 No -0.06538494987065 Locked
4189 20151125.070101.000 129936998624 1528908576.78540 No -0.06540040969516 Locked
4190 20151125.070102.000 129954498624 1529112978.38530 No -0.06541586944184 Locked
4191 20151125.070103.000 129971998624 1529317378.68500 No -0.06543132911132 Locked
4192 20151125.070104.000 129989498624 1529521777.70000 No -0.06544678870453 Locked
4193 20151125.070105.000 130006998624 1529726175.39430 No -0.06546224821933 Locked
4194 20151125.070106.000 130024498624 1529930571.79470 No -0.06547770765731 Locked
4195 20151125.070107.000 130041998624 1530134966.88760 No -0.06549316701766 Locked
4196 20151125.070108.000 130059498624 1530339360.68960 No -0.06550862630137 Locked
4197 20151125.070109.000 130076998624 1530543753.17840 No -0.06552408550711 Locked
4198 20151125.070110.000 130094498624 1530748144.36600 No -0.06553954463561 Locked
4199 20151125.070111.000 130111998624 1530952534.26530 No -0.06555500368761 Locked
4200 20151125.070112.000 130129498624 1531156922.85370 No -0.06557046266179 Locked
4201 20151125.070113.000 130146998624 1531361310.14460 No -0.06558592155893 Locked
4202 20151125.070114.000 130164498624 1531565696.13150 No -0.06560138037865 Locked
4203 20151125.070115.000 130181998624 1531770080.82040 No -0.06561683912131 Locked
4204 20151125.070116.000 130199498624 1531974464.21000 No -0.06563229778683 Locked
4205 20151125.070117.000 130216998624 1532178846.29000 No -0.06564775637459 Locked
4206 20151125.070118.000 130234498624 1532383227.07430 No -0.06566321488543 Locked
4207 20151125.070119.000 130251998624 1532587606.56050 No -0.0656786733192 Locked
4208 20151125.070120.000 130269498624 1532791984.75340 No -0.06569413167619 Locked
4209 20151125.070121.000 130286998624 1532996361.64940 No -0.06570958995618 Locked
4210 20151125.070122.000 130304498624 1533200737.23340 No -0.06572504815827 Locked
4211 20151125.070123.000 130321998624 1533405111.51850 No -0.06574050628325 Locked
4212 20151125.070124.000 130339498624 1533609484.49630 No -0.06575596433061 Locked
4213 20151125.070125.000 130356998624 1533813856.18860 No -0.06577142230166 Locked
4214 20151125.070126.000 130374498624 1534018226.56380 No -0.0657868801945 Locked
4215 20151125.070127.000 130391998624 1534222595.63820 No -0.06580233801011 Locked
4216 20151125.070128.000 130409498624 1534426963.40950 No -0.06581779574836 Locked
4217 20151125.070129.000 130426998624 1534631329.88730 No -0.06583325340982 Locked
4218 20151125.070130.000 130444498624 1534835695.06510 No -0.06584871099409 Locked
4219 20151125.070131.000 130461998624 1535040058.94410 No -0.06586416850125 Locked
4220 20151125.070132.000 130479498624 1535244421.51460 No -0.06587962593072 Locked
4221 20151125.070133.000 130496998624 1535448782.78040 No -0.06589508328273 Locked
4222 20151125.070134.000 130514498624 1535653142.75050 No -0.06591054055782 Locked
4223 20151125.070135.000 130531998624 1535857501.42150 No -0.06592599775578 Locked
4224 20151125.070136.000 130549498624 1536061858.79470 No -0.06594145487668 Locked
4225 20151125.070137.000 130566998624 1536266214.85110 No -0.06595691191941 Locked
4226 20151125.070138.000 130584498624 1536470569.62350 No -0.0659723688859 Locked
4227 20151125.070139.000 130601998624 1536674923.08580 No -0.06598782577462 Locked
4228 20151125.070140.000 130619498624 1536879275.24270 No -0.06600328258583 Locked
4229 20151125.070141.000 130636998624 1537083626.10130 No -0.06601873931996 Locked
4230 20151125.070142.000 130654498624 1537287975.66590 No -0.06603419597726 Locked
4231 20151125.070143.000 130671998624 1537492323.91900 No -0.0660496525567 Locked
4232 20151125.070144.000 130689498624 1537696670.86710 No -0.06606510905866 Locked
4233 20151125.070145.000 130706998624 1537901016.52560 No -0.06608056548405 Locked
4234 20151125.070146.000 130724498624 1538105360.88360 No -0.06609602183224 Locked
4235 20151125.070147.000 130741998624 1538309703.93100 No -0.06611147810261 Locked
4236 20151125.070148.000 130759498624 1538514045.67820 No -0.06612693429579 Locked
4237 20151125.070149.000 130776998624 1538718386.12650 No -0.06614239041185 Locked
4238 20151125.070150.000 130794498624 1538922725.26770 No -0.06615784645031 Locked
4239 20151125.070151.000 130811998624 1539127063.10060 No -0.0661733024111 Locked
4240 20151125.070152.000 130829498624 1539331399.64570 No -0.06618875829542 Locked
4241 20151125.070153.000 130846998624 1539535734.87630 No -0.06620421410171 Locked
4242 20151125.070154.000 130864498624 1539740068.80570 No -0.06621966983074 Locked
4243 20151125.070155.000 130881998624 1539944401.43290 No -0.06623512548245 Locked
4244 20151125.070156.000 130899498624 1540148732.76510 No -0.06625058105729 Locked
4245 20151125.070157.000 130916998624 1540353062.79500 No -0.0662660365548 Locked
4246 20151125.070158.000 130934498624 1540557391.52090 No -0.0662814919749 Locked
4247 20151125.070159.000 130951998624 1540761718.93980 No -0.06629694731739 Locked
4248 20151125.070200.000 130969498624 1540966045.06550 No -0.06631240258311 Locked
4249 20151125.070201.000 130986998624 1541170369.88550 No -0.06632785777131 Locked
4250 20151125.070202.000 131004498624 1541374693.40640 No -0.06634331288238 Locked
4251 20151125.070203.000 131021998624 1541579015.62110 No -0.0663587679159 Locked
4252 20151125.070204.000 131039498624 1541783336.54020 No -0.0663742228725 Locked
4253 20151125.070205.000 131056998624 1541987656.15860 No -0.06638967775188 Locked
4254 20151125.070206.000 131074498624 1542191974.47200 No -0.06640513255378 Locked
4255 20151125.070207.000 131091998624 1542396291.48530 No -0.06642058727849 Locked
4256 20151125.070208.000 131109498624 1542600607.18630 No -0.06643604192528 Locked
4257 20151125.070209.000 131126998624 1542804921.59170 No -0.06645149649516 Locked
4258 20151125.070210.000 131144498624 1543009234.69690 No -0.06646695098784 Locked
4259 20151125.070211.000 131161998624 1543213546.50440 No -0.06648240540348 Locked
4260 20151125.070212.000 131179498624 1543417856.99570 No -0.06649785974097 Locked
4261 20151125.070213.000 131196998624 1543622166.19420 No -0.06651331400171 Locked
4262 20151125.070214.000 131214498624 1543826474.08590 No -0.06652876818487 Locked
4263 20151125.070215.000 131231998624 1544030780.67900 No -0.06654422229092 Locked
4264 20151125.070216.000 131249498624 1544235085.96990 No -0.06655967631966 Locked
4265 20151125.070217.000 131266998624 1544439389.95230 No -0.06657513027072 Locked
4266 20151125.070218.000 131284498624 1544643692.64430 No -0.06659058414516 Locked
4267 20151125.070219.000 131301998624 1544847994.02500 No -0.06660603794175 Locked
4268 20151125.070220.000 131319498624 1545052294.10830 No -0.06662149166132 Locked
4269 20151125.070221.000 131336998624 1545256592.88280 No -0.06663694530318 Locked
4270 20151125.070222.000 131354498624 1545460890.35960 No -0.06665239886799 Locked
4271 20151125.070223.000 131371998624 1545665186.53400 No -0.06666785235548 Locked
4272 20151125.070224.000 131389498624 1545869481.39250 No -0.06668330576484 Locked
4273 20151125.070225.000 131406998624 1546073774.96420 No -0.0666987590978 Locked
4274 20151125.070226.000 131424498624 1546278067.23560 No -0.06671421235357 Locked
4275 20151125.070227.000 131441998624 1546482358.19100 No -0.0667296655312 Locked
4276 20151125.070228.000 131459498624 1546686647.85150 No -0.06674511863196 Locked
4277 20151125.070229.000 131476998624 1546890936.20260 No -0.06676057165497 Locked
4278 20151125.070230.000 131494498624 1547095223.26090 No -0.06677602460123 Locked
4279 20151125.070231.000 131511998624 1547299509.00730 No -0.0667914774696 Locked
4280 20151125.070232.000 131529498624 1547503793.46040 No -0.06680693026119 Locked
4281 20151125.070233.000 131546998624 1547708076.60090 No -0.06682238297484 Locked
4282 20151125.070234.000 131564498624 1547912358.45140 No -0.06683783561191 Locked
4283 20151125.070235.000 131581998624 1548116638.99030 No -0.06685328817111 Locked
4284 20151125.070236.000 131599498624 1548320918.22860 No -0.06686874065309 Locked
4285 20151125.070237.000 131616998624 1548525196.16640 No -0.06688419305786 Locked
4286 20151125.070238.000 131634498624 1548729472.79730 No -0.06689964538504 Locked
4287 20151125.070239.000 131651998624 1548933748.11870 No -0.06691509763447 Locked
4288 20151125.070240.000 131669498624 1549138022.16420 No -0.06693054980815 Locked
4289 20151125.070241.000 131686998624 1549342294.87930 No -0.06694600190284 Locked
4290 20151125.070242.000 131704498624 1549546566.30300 No -0.06696145392086 Locked
4291 20151125.070243.000 131721998624 1549750836.41800 No -0.06697690586119 Locked
4292 20151125.070244.000 131739498624 1549955105.24020 No -0.06699235772476 Locked
4293 20151125.070245.000 131756998624 1550159372.73790 No -0.06700780950969 Locked
4294 20151125.070246.000 131774498624 1550363638.95140 No -0.06702326121838 Locked
4295 20151125.070247.000 131791998624 1550567903.85850 No -0.0670387128495 Locked
4296 20151125.070248.000 131809498624 1550772167.47160 No -0.0670541644038 Locked
4297 20151125.070249.000 131826998624 1550976429.76950 No -0.06706961588002 Locked
4298 20151125.070250.000 131844498624 1551180690.75980 No -0.0670850672786 Locked
4299 20151125.070251.000 131861998624 1551384950.45240 No -0.06710051860014 Locked
4300 20151125.070252.000 131879498624 1551589208.84360 No -0.06711596984441 Locked
4301 20151125.070253.000 131896998624 1551793465.92620 No -0.06713142101099 Locked
4302 20151125.070254.000 131914498624 1551997721.70690 No -0.06714687210028 Locked
4303 20151125.070255.000 131931998624 1552201976.19020 No -0.06716232311254 Locked
4304 20151125.070256.000 131949498624 1552406229.35940 No -0.06717777404678 Locked
4305 20151125.070257.000 131966998624 1552610481.22250 No -0.06719322490347 Locked
4306 20151125.070258.000 131984498624 1552814731.80060 No -0.06720867568388 Locked
4307 20151125.070259.000 132001998624 1553018981.07020 No -0.06722412638659 Locked
4308 20151125.070300.000 132019498624 1553223229.03830 No -0.06723957701204 Locked
4309 20151125.070301.000 132036998624 1553427475.69750 No -0.06725502755977 Locked
4310 20151125.070302.000 132054498624 1553631721.06420 No -0.06727047803077 Locked
4311 20151125.070303.000 132071998624 1553835965.12030 No -0.06728592842396 Locked
4312 20151125.070304.000 132089498624 1554040207.87980 No -0.06730137874017 Locked
4313 20151125.070305.000 132106998624 1554244449.34510 No -0.06731682897954 Locked
4314 20151125.070306.000 132124498624 1554448689.48850 No -0.06733227914043 Locked
4315 20151125.070307.000 132141998624 1554652928.34240 No -0.06734772922476 Locked
4316 20151125.070308.000 132159498624 1554857165.89770 No -0.06736317923199 Locked
4317 20151125.070309.000 132176998624 1555061402.14920 No -0.06737862916181 Locked
4318 20151125.070310.000 132194498624 1555265637.09630 No -0.06739407901419 Locked
4319 20151125.070311.000 132211998624 1555469870.74620 No -0.06740952878955 Locked
4320 20151125.070312.000 132229498624 1555674103.08770 No -0.06742497848724 Locked
4321 20151125.070313.000 132246998624 1555878334.12340 No -0.06744042810739 Locked
4322 20151125.070314.000 132264498624 1556082563.86270 No -0.06745587765058 Locked
4323 20151125.070315.000 132281998624 1556286792.29800 No -0.06747132711635 Locked
4324 20151125.070316.000 132299498624 1556491019.44440 No -0.0674867765056 Locked
4325 20151125.070317.000 132316998624 1556695245.28180 No -0.06750222581713 Locked
4326 20151125.070318.000 132334498624 1556899469.83570 No -0.06751767505245 Locked
4327 20151125.070319.000 132351998624 1557103693.06750 No -0.06753312420929 Locked
4328 20151125.070320.000 132369498624 1557307915.01300 No -0.06754857328975 Locked
4329 20151125.070321.000 132386998624 1557512135.63960 No -0.06756402229192 Locked
4330 20151125.070322.000 132404498624 1557716354.98060 No -0.06757947121775 Locked
4331 20151125.070323.000 132421998624 1557920573.00550 No -0.06759492006545 Locked
4332 20151125.070324.000 132439498624 1558124789.73160 No -0.06761036883603 Locked
4333 20151125.070325.000 132456998624 1558329005.16020 No -0.06762581752958 Locked
4334 20151125.070326.000 132474498624 1558533219.28700 No -0.06764126614585 Locked
4335 20151125.070327.000 132491998624 1558737432.10430 No -0.06765671468437 Locked
4336 20151125.070328.000 132509498624 1558941643.61830 No -0.06767216314551 Locked
4337 20151125.070329.000 132526998624 1559145853.82960 No -0.0676876115293 Locked
4338 20151125.070330.000 132544498624 1559350062.73900 No -0.06770305983581 Locked
4339 20151125.070331.000 132561998624 1559554270.35200 No -0.06771850806534 Locked
4340 20151125.070332.000 132579498624 1559758476.66400 No -0.06773395621763 Locked
4341 20151125.070333.000 132596998624 1559962681.67260 No -0.06774940429254 Locked
4342 20151125.070334.000 132614498624 1560166885.38560 No -0.06776485229053 Locked
4343 20151125.070335.000 132631998624 1560371087.80110 No -0.06778030021148 Locked
4344 20151125.070336.000 132649498624 1560575288.90160 No -0.06779574805437 Locked
4345 20151125.070337.000 132666998624 1560779488.70440 No -0.0678111958202 Locked
4346 20151125.070338.000 132684498624 1560983687.21450 No -0.06782664350929 Locked
4347 20151125.070339.000 132701998624 1561187884.41820 No -0.06784209112082 Locked
4348 20151125.070340.000 132719498624 1561392080.32070 No -0.06785753865509 Locked
4349 20151125.070341.000 132736998624 1561596274.91260 No -0.06787298611155 Locked
4350 20151125.070342.000 132754498624 1561800468.19960 No -0.06788843349055 Locked
4351 20151125.070343.000 132771998624 1562004660.20130 No -0.06790388079322 Locked
4352 20151125.070344.000 132789498624 1562208850.89300 No -0.06791932801813 Locked
4353 20151125.070345.000 132806998624 1562413040.26350 No -0.06793477516459 Locked
4354 20151125.070346.000 132824498624 1562617228.34130 No -0.06795022223431 Locked
4355 20151125.070347.000 132841998624 1562821415.11500 No -0.0679656692266 Locked
4356 20151125.070348.000 132859498624 1563025600.57790 No -0.06798111614107 Locked
4357 20151125.070349.000 132876998624 1563229784.73900 No -0.06799656297824 Locked
4358 20151125.070350.000 132894498624 1563433967.59390 No -0.06801200973787 Locked
4359 20151125.070351.000 132911998624 1563638149.13650 No -0.06802745641959 Locked
4360 20151125.070352.000 132929498624 1563842329.37250 No -0.06804290302373 Locked
4361 20151125.070353.000 132946998624 1564046508.31690 No -0.06805834955119 Locked
4362 20151125.070354.000 132964498624 1564250685.97600 No -0.06807379600234 Locked
4363 20151125.070355.000 132981998624 1564454862.31390 No -0.06808924237505 Locked
4364 20151125.070356.000 132999498624 1564659037.35480 No -0.06810468867075 Locked
4365 20151125.070357.000 133016998624 1564863211.09660 No -0.06812013488933 Locked
4366 20151125.070358.000 133034498624 1565067383.52280 No -0.0681355810298 Locked
4367 20151125.070359.000 133051998624 1565271554.65670 No -0.06815102709354 Locked
4368 20151125.070400.000 133069498624 1565475724.47440 No -0.06816647307914 Locked
4369 20151125.070401.000 133086998624 1565679892.99960 No -0.068181918988 Locked
4370 20151125.070402.000 133104498624 1565884060.21810 No -0.06819736481929 Locked
4371 20151125.070403.000 133121998624 1566088226.13880 No -0.06821281057352 Locked
4372 20151125.070404.000 133139498624 1566292390.75490 No -0.0682282562503 Locked
4373 20151125.070405.000 133156998624 1566496554.07480 No -0.06824370185012 Locked
4374 20151125.070406.000 133174498624 1566700716.07920 No -0.06825914737184 Locked
4375 20151125.070407.000 133191998624 1566904876.77940 No -0.06827459281612 Locked
4376 20151125.070408.000 133209498624 1567109036.18210 No -0.06829003818338 Locked
4377 20151125.070409.000 133226998624 1567313194.27030 No -0.06830548347259 Locked
4378 20151125.070410.000 133244498624 1567517351.07190 No -0.06832092868541 Locked
4379 20151125.070411.000 133261998624 1567721506.55540 No -0.06833637381998 Locked
4380 20151125.070412.000 133279498624 1567925660.72870 No -0.06835181887676 Locked
4381 20151125.070413.000 133296998624 1568129813.61090 No -0.06836726385689 Locked
4382 20151125.070414.000 133314498624 1568333965.18250 No -0.06838270875921 Locked
4383 20151125.070415.000 133331998624 1568538115.45580 No -0.06839815358444 Locked
4384 20151125.070416.000 133349498624 1568742264.42290 No -0.06841359833213 Locked
4385 20151125.070417.000 133366998624 1568946412.08260 No -0.06842904300219 Locked
4386 20151125.070418.000 133384498624 1569150558.44600 No -0.06844448759529 Locked
4387 20151125.070419.000 133401998624 1569354703.49860 No -0.06845993211057 Locked
4388 20151125.070420.000 133419498624 1569558847.26140 No -0.06847537654927 Locked
4389 20151125.070421.000 133436998624 1569762989.70190 No -0.06849082090946 Locked
4390 20151125.070422.000 133454498624 1569967130.85610 No -0.06850626519329 Locked
4391 20151125.070423.000 133471998624 1570171270.69770 No -0.06852170939919 Locked
4392 20151125.070424.000 133489498624 1570375409.24270 No -0.06853715352811 Locked
4393 20151125.070425.000 133506998624 1570579546.47060 No -0.06855259757883 Locked
4394 20151125.070426.000 133524498624 1570783682.40460 No -0.06856804155273 Locked
4395 20151125.070427.000 133541998624 1570987817.02060 No -0.06858348544838 Locked
4396 20151125.070428.000 133559498624 1571191950.32480 No -0.06859892926614 Locked
4397 20151125.070429.000 133576998624 1571396082.32000 No -0.06861437300619 Locked
4398 20151125.070430.000 133594498624 1571600213.02000 No -0.06862981666935 Locked
4399 20151125.070431.000 133611998624 1571804342.41340 No -0.06864526025493 Locked
4400 20151125.070432.000 133629498624 1572008470.50900 No -0.06866070376346 Locked
4401 20151125.070433.000 133646998624 1572212597.29090 No -0.06867614719399 Locked
4402 20151125.070434.000 133664498624 1572416722.76760 No -0.06869159054703 Locked
4403 20151125.070435.000 133681998624 1572620846.94550 No -0.06870703382297 Locked
4404 20151125.070436.000 133699498624 1572824969.81950 No -0.06872247702148 Locked
4405 20151125.070437.000 133716998624 1573029091.39360 No -0.06873792014283 Locked
4406 20151125.070438.000 133734498624 1573233211.66240 No -0.06875336318667 Locked
4407 20151125.070439.000 133751998624 1573437330.63180 No -0.06876880615337 Locked
4408 20151125.070440.000 133769498624 1573641448.28870 No -0.06878424904215 Locked
4409 20151125.070441.000 133786998624 1573845564.63980 No -0.0687996918534 Locked
4410 20151125.070442.000 133804498624 1574049679.68810 No -0.0688151345873 Locked
4411 20151125.070443.000 133821998624 1574253793.43330 No -0.06883057724383 Locked
4412 20151125.070444.000 133839498624 1574457905.85640 No -0.06884601982187 Locked
4413 20151125.070445.000 133856998624 1574662016.98790 No -0.06886146232323 Locked
4414 20151125.070446.000 133874498624 1574866126.79960 No -0.06887690474623 Locked
4415 20151125.070447.000 133891998624 1575070235.31340 No -0.06889234709217 Locked
4416 20151125.070448.000 133909498624 1575274342.50910 No -0.06890778935986 Locked
4417 20151125.070449.000 133926998624 1575478448.41530 No -0.06892323155099 Locked
4418 20151125.070450.000 133944498624 1575682553.02340 No -0.06893867366505 Locked
4419 20151125.070451.000 133961998624 1575886656.30930 No -0.06895411570061 Locked
4420 20151125.070452.000 133979498624 1576090758.30240 No -0.06896955765941 Locked
4421 20151125.070453.000 133996998624 1576294858.99300 No -0.06898499954088 Locked
4422 20151125.070454.000 134014498624 1576498958.38240 No -0.0690004413451 Locked
4423 20151125.070455.000 134031998624 1576703056.47470 No -0.06901588307232 Locked
4424 20151125.070456.000 134049498624 1576907153.23490 No -0.06903132472044 Locked
4425 20151125.070457.000 134066998624 1577111248.68330 No -0.06904676629068 Locked
4426 20151125.070458.000 134084498624 1577315342.80170 No -0.06906220778196 Locked
4427 20151125.070459.000 134101998624 1577519435.63280 No -0.06907764919681 Locked
4428 20151125.070500.000 134119498624 1577723527.16650 No -0.06909309053463 Locked
4429 20151125.070501.000 134136998624 1577927617.38040 No -0.06910853179409 Locked
4430 20151125.070502.000 134154498624 1578131706.31460 No -0.06912397297758 Locked
4431 20151125.070503.000 134171998624 1578335793.94480 No -0.06913941408365 Locked
4432 20151125.070504.000 134189498624 1578539880.25700 No -0.06915485511147 Locked
4433 20151125.070505.000 134206998624 1578743965.28860 No -0.06917029606326 Locked
4434 20151125.070506.000 134224498624 1578948048.98170 No -0.06918573693558 Locked
4435 20151125.070507.000 134241998624 1579152131.37250 No -0.06920117773058 Locked
4436 20151125.070508.000 134259498624 1579356212.47410 No -0.06921661844904 Locked
4437 20151125.070509.000 134276998624 1579560292.24350 No -0.06923205908841 Locked
4438 20151125.070510.000 134294498624 1579764370.72730 No -0.06924749965145 Locked
4439 20151125.070511.000 134311998624 1579968447.89520 No -0.06926294013636 Locked
4440 20151125.070512.000 134329498624 1580172523.74770 No -0.06927838054318 Locked
4441 20151125.070513.000 134346998624 1580376598.30520 No -0.06929382087311 Locked
4442 20151125.070514.000 134364498624 1580580671.54320 No -0.0693092611247 Locked
4443 20151125.070515.000 134381998624 1580784743.47800 No -0.06932470129893 Locked
4444 20151125.070516.000 134399498624 1580988814.12490 No -0.06934014139668 Locked
4445 20151125.070517.000 134416998624 1581192883.45040 No -0.06935558141599 Locked
4446 20151125.070518.000 134434498624 1581396951.47260 No -0.06937102135792 Locked
4447 20151125.070519.000 134451998624 1581601018.19270 No -0.06938646122254 Locked
4448 20151125.070520.000 134469498624 1581805083.59430 No -0.06940190100888 Locked
4449 20151125.070521.000 134486998624 1582009147.68980 No -0.06941734071767 Locked
4450 20151125.070522.000 134504498624 1582213210.47870 No -0.0694327803489 Locked
4451 20151125.070523.000 134521998624 1582417271.95670 No -0.06944821990229 Locked
4452 20151125.070524.000 134539498624 1582621332.14020 No -0.06946365937883 Locked
4453 20151125.070525.000 134556998624 1582825391.00460 No -0.06947909877705 Locked
4454 20151125.070526.000 134574498624 1583029448.56040 No -0.06949453809758 Locked
4455 20151125.070527.000 134591998624 1583233504.82490 No -0.06950997734144 Locked
4456 20151125.070528.000 134609498624 1583437559.75830 No -0.06952541650628 Locked
4457 20151125.070529.000 134626998624 1583641613.39310 No -0.06954085559402 Locked
4458 20151125.070530.000 134644498624 1583845665.72650 No -0.06955629460449 Locked
4459 20151125.070531.000 134661998624 1584049716.73270 No -0.06957173353616 Locked
4460 20151125.070532.000 134679498624 1584253766.45230 No -0.06958717239145 Locked
4461 20151125.070533.000 134696998624 1584457814.85880 No -0.06960261116878 Locked
4462 20151125.070534.000 134714498624 1584661861.96220 No -0.06961804986874 Locked
4463 20151125.070535.000 134731998624 1584865907.75200 No -0.06963348849072 Locked
4464 20151125.070536.000 134749498624 1585069952.24950 No -0.06964892703597 Locked
4465 20151125.070537.000 134766998624 1585273995.43910 No -0.06966436550357 Locked
4466 20151125.070538.000 134784498624 1585478037.32800 No -0.06967980389394 Locked
4467 20151125.070539.000 134801998624 1585682077.90590 No -0.06969524220648 Locked
4468 20151125.070540.000 134819498624 1585886117.15860 No -0.06971068044034 Locked
4469 20151125.070541.000 134836998624 1586090155.11030 No -0.06972611859696 Locked
4470 20151125.070542.000 134854498624 1586294191.77350 No -0.06974155667708 Locked
4471 20151125.070543.000 134871998624 1586498227.10700 No -0.06975699467826 Locked
4472 20151125.070544.000 134889498624 1586702261.12160 No -0.06977243260113 Locked
4473 20151125.070545.000 134906998624 1586906293.82920 No -0.0697878704464 Locked
4474 20151125.070546.000 134924498624 1587110325.23130 No -0.06980330821417 Locked
4475 20151125.070547.000 134941998624 1587314355.32550 No -0.06981874590428 Locked
4476 20151125.070548.000 134959498624 1587518384.12460 No -0.06983418351751 Locked
4477 20151125.070549.000 134976998624 1587722411.61110 No -0.0698496210528 Locked
4478 20151125.070550.000 134994498624 1587926437.77770 No -0.06986505850973 Locked
4479 20151125.070551.000 135011998624 1588130462.65260 No -0.06988049588997 Locked
4480 20151125.070552.000 135029498624 1588334486.21700 No -0.06989593319241 Locked
4481 20151125.070553.000 135046998624 1588538508.46580 No -0.06991137041673 Locked
4482 20151125.070554.000 135064498624 1588742529.41400 No -0.06992680756384 Locked
4483 20151125.070555.000 135081998624 1588946549.04850 No -0.06994224463296 Locked
4484 20151125.070556.000 135099498624 1589150567.39350 No -0.06995768162551 Locked
4485 20151125.070557.000 135116998624 1589354584.40330 No -0.0699731185388 Locked
4486 20151125.070558.000 135134498624 1589558600.11260 No -0.06998855537487 Locked
4487 20151125.070559.000 135151998624 1589762614.52240 No -0.07000399213379 Locked
4488 20151125.070600.000 135169498624 1589966627.61060 No -0.07001942881425 Locked
4489 20151125.070601.000 135186998624 1590170639.39050 No -0.07003486541703 Locked
4490 20151125.070602.000 135204498624 1590374649.86500 No -0.07005030194231 Locked
4491 20151125.070603.000 135221998624 1590578659.01710 No -0.07006573838907 Locked
4492 20151125.070604.000 135239498624 1590782666.87930 No -0.07008117475926 Locked
4493 20151125.070605.000 135256998624 1590986673.42540 No -0.07009661105131 Locked
4494 20151125.070606.000 135274498624 1591190678.65460 No -0.07011204726517 Locked
4495 20151125.070607.000 135291998624 1591394682.58930 No -0.07012748340217 Locked
4496 20151125.070608.000 135309498624 1591598685.22080 No -0.07014291946181 Locked
4497 20151125.070609.000 135326998624 1591802686.54050 No -0.07015835544356 Locked
4498 20151125.070610.000 135344498624 1592006686.55350 No -0.07017379134773 Locked
4499 20151125.070611.000 135361998624 1592210685.25890 No -0.07018922717427 Locked
4500 20151125.070612.000 135379498624 1592414682.65640 No -0.07020466292316 Locked
4501 20151125.070613.000 135396998624 1592618678.74810 No -0.07022009859452 Locked
4502 20151125.070614.000 135414498624 1592822673.50680 No -0.07023553418674 Locked
4503 20151125.070615.000 135431998624 1593026666.96260 No -0.0702509697016 Locked
4504 20151125.070616.000 135449498624 1593230659.10010 No -0.0702664051382 Locked
4505 20151125.070617.000 135466998624 1593434649.92990 No -0.07028184049716 Locked
4506 20151125.070618.000 135484498624 1593638639.45490 No -0.07029727577865 Locked
4507 20151125.070619.000 135501998624 1593842627.66700 No -0.0703127109822 Locked
4508 20151125.070620.000 135519498624 1594046614.56240 No -0.07032814610757 Locked
4509 20151125.070621.000 135536998624 1594250600.17270 No -0.07034358115664 Locked
4510 20151125.070622.000 135554498624 1594454584.47100 No -0.07035901612782 Locked
4511 20151125.070623.000 135571998624 1594658567.45310 No -0.07037445102085 Locked
4512 20151125.070624.000 135589498624 1594862549.12930 No -0.07038988583636 Locked
4513 20151125.070625.000 135606998624 1595066529.49210 No -0.07040532057388 Locked
4514 20151125.070626.000 135624498624 1595270508.55120 No -0.070420755234 Locked
4515 20151125.070627.000 135641998624 1595474486.29770 No -0.0704361898162 Locked
4516 20151125.070628.000 135659498624 1595678462.74420 No -0.07045162432121 Locked
4517 20151125.070629.000 135676998624 1595882437.87630 No -0.07046705874818 Locked
4518 20151125.070630.000 135694498624 1596086411.70070 No -0.07048249309752 Locked
4519 20151125.070631.000 135711998624 1596290384.22080 No -0.07049792736942 Locked
4520 20151125.070632.000 135729498624 1596494355.42520 No -0.0705133615632 Locked
4521 20151125.070633.000 135746998624 1596698325.31240 No -0.07052879567879 Locked
4522 20151125.070634.000 135764498624 1596902293.89420 No -0.07054422971686 Locked
4523 20151125.070635.000 135781998624 1597106261.16270 No -0.07055966367697 Locked
4524 20151125.070636.000 135799498624 1597310227.12110 No -0.0705750975593 Locked
4525 20151125.070637.000 135816998624 1597514191.77620 No -0.07059053136424 Locked
4526 20151125.070638.000 135834498624 1597718155.11210 No -0.07060596509087 Locked
4527 20151125.070639.000 135851998624 1597922117.13240 No -0.07062139873939 Locked
4528 20151125.070640.000 135869498624 1598126077.84540 No -0.07063683231029 Locked
4529 20151125.070641.000 135886998624 1598330037.25780 No -0.07065226580398 Locked
4530 20151125.070642.000 135904498624 1598533995.36480 No -0.07066769922016 Locked
4531 20151125.070643.000 135921998624 1598737952.16070 No -0.0706831325585 Locked
4532 20151125.070644.000 135939498624 1598941907.63540 No -0.0706985658184 Locked
4533 20151125.070645.000 135956998624 1599145861.80170 No -0.07071399900062 Locked
4534 20151125.070646.000 135974498624 1599349814.65380 No -0.07072943210481 Locked
4535 20151125.070647.000 135991998624 1599553766.19020 No -0.07074486513089 Locked
4536 20151125.070648.000 136009498624 1599757716.42140 No -0.07076029807949 Locked
4537 20151125.070649.000 136026998624 1599961665.32930 No -0.07077573094951 Locked
4538 20151125.070650.000 136044498624 1600165612.95960 No -0.07079116374368 Locked
4539 20151125.070651.000 136061998624 1600369559.25330 No -0.0708065964585 Locked
4540 20151125.070652.000 136079498624 1600573504.25830 No -0.07082202909681 Locked
4541 20151125.070653.000 136096998624 1600777447.94980 No -0.07083746165713 Locked
4542 20151125.070654.000 136114498624 1600981390.32740 No -0.07085289413945 Locked
4543 20151125.070655.000 136131998624 1601185331.41030 No -0.0708683265449 Locked
4544 20151125.070656.000 136149498624 1601389271.18040 No -0.07088375887241 Locked
4545 20151125.070657.000 136166998624 1601593209.63530 No -0.07089919112183 Locked
4546 20151125.070658.000 136184498624 1601797146.78350 No -0.07091462329367 Locked
4547 20151125.070659.000 136201998624 1602001082.62210 No -0.07093005538776 Locked
4548 20151125.070700.000 136219498624 1602205017.15440 No -0.0709454874043 Locked
4549 20151125.070701.000 136236998624 1602408950.37700 No -0.07096091934307 Locked
4550 20151125.070702.000 136254498624 1602612882.29910 No -0.07097635120464 Locked
4551 20151125.070703.000 136271998624 1602816812.91280 No -0.07099178298853 Locked
4552 20151125.070704.000 136289498624 1603020742.21040 No -0.07100721469427 Locked
4553 20151125.070705.000 136306998624 1603224670.20700 No -0.07102264632278 Locked
4554 20151125.070706.000 136324498624 1603428596.89420 No -0.07103807787355 Locked
4555 20151125.070707.000 136341998624 1603632522.26500 No -0.07105350934616 Locked
4556 20151125.070708.000 136359498624 1603836446.31780 No -0.07106894074051 Locked
4557 20151125.070709.000 136376998624 1604040369.07480 No -0.07108437205794 Locked
4558 20151125.070710.000 136394498624 1604244290.50980 No -0.07109980329688 Locked
4559 20151125.070711.000 136411998624 1604448210.64090 No -0.07111523445841 Locked
4560 20151125.070712.000 136429498624 1604652129.46700 No -0.07113066554245 Locked
4561 20151125.070713.000 136446998624 1604856046.96510 No -0.07114609654766 Locked
4562 20151125.070714.000 136464498624 1605059963.17950 No -0.07116152747665 Locked
4563 20151125.070715.000 136481998624 1605263878.07630 No -0.07117695832741 Locked
4564 20151125.070716.000 136499498624 1605467791.67160 No -0.0711923891009 Locked
4565 20151125.070717.000 136516998624 1605671703.94980 No -0.07120781979619 Locked
4566 20151125.070718.000 136534498624 1605875614.92340 No -0.07122325041403 Locked
4567 20151125.070719.000 136551998624 1606079524.58980 No -0.07123868095426 Locked
4568 20151125.070720.000 136569498624 1606283432.93660 No -0.07125411141614 Locked
4569 20151125.070721.000 136586998624 1606487339.98050 No -0.07126954180067 Locked
4570 20151125.070722.000 136604498624 1606691245.71940 No -0.07128497210772 Locked
4571 20151125.070723.000 136621998624 1606895150.15350 No -0.0713004023373 Locked
4572 20151125.070724.000 136639498624 1607099053.27490 No -0.07131583248895 Locked
4573 20151125.070725.000 136656998624 1607302955.08740 No -0.07133126256289 Locked
4574 20151125.070726.000 136674498624 1607506855.58600 No -0.07134669255882 Locked
4575 20151125.070727.000 136691998624 1607710754.78570 No -0.07136212247763 Locked
4576 20151125.070728.000 136709498624 1607914652.66490 No -0.07137755231804 Locked
4577 20151125.070729.000 136726998624 1608118549.23730 No -0.07139298208087 Locked
4578 20151125.070730.000 136744498624 1608322444.51220 No -0.07140841176667 Locked
4579 20151125.070731.000 136761998624 1608526338.46690 No -0.07142384137408 Locked
4580 20151125.070732.000 136779498624 1608730231.11620 No -0.07143927090399 Locked
4581 20151125.070733.000 136796998624 1608934122.45410 No -0.07145470035604 Locked
4582 20151125.070734.000 136814498624 1609138012.48490 No -0.07147012973049 Locked
4583 20151125.070735.000 136831998624 1609341901.19890 No -0.07148555902676 Locked
4584 20151125.070736.000 136849498624 1609545788.60740 No -0.07150098824552 Locked
4585 20151125.070737.000 136866998624 1609749674.71060 No -0.07151641738679 Locked
4586 20151125.070738.000 136884498624 1609953559.49220 No -0.07153184644959 Locked
4587 20151125.070739.000 136901998624 1610157442.97490 No -0.07154727543527 Locked
4588 20151125.070740.000 136919498624 1610361325.14490 No -0.07156270434302 Locked
4589 20151125.070741.000 136936998624 1610565206.01630 No -0.07157813317367 Locked
4590 20151125.070742.000 136954498624 1610769085.57370 No -0.0715935619263 Locked
4591 20151125.070743.000 136971998624 1610972963.81940 No -0.07160899060106 Locked
4592 20151125.070744.000 136989498624 1611176840.74500 No -0.07162441919745 Locked
4593 20151125.070745.000 137006998624 1611380716.37220 No -0.07163984771674 Locked
4594 20151125.070746.000 137024498624 1611584590.69260 No -0.07165527615845 Locked
4595 20151125.070747.000 137041998624 1611788463.70120 No -0.07167070452228 Locked
4596 20151125.070748.000 137059498624 1611992335.40270 No -0.07168613280851 Locked
4597 20151125.070749.000 137076998624 1612196205.79670 No -0.07170156101711 Locked
4598 20151125.070750.000 137094498624 1612400074.88660 No -0.07171698914828 Locked
4599 20151125.070751.000 137111998624 1612603942.66150 No -0.07173241720138 Locked
4600 20151125.070752.000 137129498624 1612807809.11810 No -0.07174784517621 Locked
4601 20151125.070753.000 137146998624 1613011674.26510 No -0.07176327307329 Locked
4602 20151125.070754.000 137164498624 1613215538.12040 No -0.07177870089368 Locked
4603 20151125.070755.000 137181998624 1613419400.65550 No -0.07179412863569 Locked
4604 20151125.070756.000 137199498624 1613623261.88030 No -0.07180955629991 Locked
4605 20151125.070757.000 137216998624 1613827121.78560 No -0.07182498388578 Locked
4606 20151125.070758.000 137234498624 1614030980.38840 No -0.07184041139433 Locked
4607 20151125.070759.000 137251998624 1614234837.68520 No -0.07185583882533 Locked
4608 20151125.070800.000 137269498624 1614438693.67050 No -0.07187126617848 Locked
4609 20151125.070801.000 137286998624 1614642548.34280 No -0.07188669345367 Locked
4610 20151125.070802.000 137304498624 1614846401.71640 No -0.07190212065175 Locked
4611 20151125.070803.000 137321998624 1615050253.77090 No -0.07191754777152 Locked
4612 20151125.070804.000 137339498624 1615254104.51980 No -0.07193297481377 Locked
4613 20151125.070805.000 137356998624 1615457953.95990 No -0.07194840177832 Locked
4614 20151125.070806.000 137374498624 1615661802.08460 No -0.07196382866478 Locked
4615 20151125.070807.000 137391998624 1615865648.90900 No -0.07197925547403 Locked
4616 20151125.070808.000 137409498624 1616069494.41980 No -0.07199468220529 Locked
4617 20151125.070809.000 137426998624 1616273338.61060 No -0.07201010885819 Locked
4618 20151125.070810.000 137444498624 1616477181.50150 No -0.07202553543391 Locked
4619 20151125.070811.000 137461998624 1616681023.07850 No -0.07204096193162 Locked
4620 20151125.070812.000 137479498624 1616884863.34430 No -0.07205638835149 Locked
4621 20151125.070813.000 137496998624 1617088702.30260 No -0.07207181469372 Locked
4622 20151125.070814.000 137514498624 1617292539.94820 No -0.07208724095802 Locked
4623 20151125.070815.000 137531998624 1617496376.28580 No -0.07210266714467 Locked
4624 20151125.070816.000 137549498624 1617700211.32930 No -0.07211809325448 Locked
4625 20151125.070817.000 137566998624 1617904045.04280 No -0.07213351928533 Locked
4626 20151125.070818.000 137584498624 1618107877.44810 No -0.07214894523851 Locked
4627 20151125.070819.000 137601998624 1618311708.54200 No -0.07216437111384 Locked
4628 20151125.070820.000 137619498624 1618515538.33600 No -0.07217979691198 Locked
4629 20151125.070821.000 137636998624 1618719366.81790 No -0.07219522263223 Locked
4630 20151125.070822.000 137654498624 1618923193.97140 No -0.07221064827361 Locked
4631 20151125.070823.000 137671998624 1619127019.83370 No -0.07222607383832 Locked
4632 20151125.070824.000 137689498624 1619330844.38250 No -0.07224149932506 Locked
4633 20151125.070825.000 137706998624 1619534667.62300 No -0.07225692473412 Locked
4634 20151125.070826.000 137724498624 1619738489.54530 No -0.07227235006492 Locked
4635 20151125.070827.000 137741998624 1619942310.16300 No -0.07228777531826 Locked
4636 20151125.070828.000 137759498624 1620146129.46300 No -0.07230320049337 Locked
4637 20151125.070829.000 137776998624 1620349947.46400 No -0.07231862559136 Locked
4638 20151125.070830.000 137794498624 1620553764.15400 No -0.07233405061151 Locked
4639 20151125.070831.000 137811998624 1620757579.52880 No -0.07234947555358 Locked
4640 20151125.070832.000 137829498624 1620961393.59860 No -0.07236490041817 Locked
4641 20151125.070833.000 137846998624 1621165206.35400 No -0.07238032520472 Locked
4642 20151125.070834.000 137864498624 1621369017.79880 No -0.07239574991346 Locked
4643 20151125.070835.000 137881998624 1621572827.93420 No -0.07241117454446 Locked
4644 20151125.070836.000 137899498624 1621776636.77260 No -0.07242659909846 Locked
4645 20151125.070837.000 137916998624 1621980444.28230 No -0.07244202357357 Locked
4646 20151125.070838.000 137934498624 1622184250.48750 No -0.07245744797123 Locked
4647 20151125.070839.000 137951998624 1622388055.37880 No -0.07247287229089 Locked
4648 20151125.070840.000 137969498624 1622591858.96930 No -0.07248829653331 Locked
4649 20151125.070841.000 137986998624 1622795661.24220 No -0.07250372069751 Locked
4650 20151125.070842.000 138004498624 1622999462.20700 No -0.07251914478405 Locked
4651 20151125.070843.000 138021998624 1623203261.85900 No -0.07253456879264 Locked
4652 20151125.070844.000 138039498624 1623407060.19610 No -0.07254999272317 Locked
4653 20151125.070845.000 138056998624 1623610857.23140 No -0.07256541657641 Locked
4654 20151125.070846.000 138074498624 1623814652.94950 No -0.07258084035145 Locked
4655 20151125.070847.000 138091998624 1624018447.37080 No -0.07259626404949 Locked
4656 20151125.070848.000 138109498624 1624222240.46440 No -0.07261168766871 Locked
4657 20151125.070849.000 138126998624 1624426032.24760 No -0.07262711121012 Locked
4658 20151125.070850.000 138144498624 1624629822.72960 No -0.07264253467429 Locked
4659 20151125.070851.000 138161998624 1624833611.88640 No -0.07265795805977 Locked
4660 20151125.070852.000 138179498624 1625037399.74310 No -0.07267338136807 Locked
4661 20151125.070853.000 138196998624 1625241186.28450 No -0.07268880459828 Locked
4662 20151125.070854.000 138214498624 1625444971.51850 No -0.07270422775087 Locked
4663 20151125.070855.000 138231998624 1625648755.43520 No -0.07271965082525 Locked
4664 20151125.070856.000 138249498624 1625852538.04250 No -0.07273507382189 Locked
4665 20151125.070857.000 138266998624 1626056319.35570 No -0.07275049674169 Locked
4666 20151125.070858.000 138284498624 1626260099.34240 No -0.07276591958274 Locked
4667 20151125.070859.000 138301998624 1626463878.02160 No -0.07278134234617 Locked
4668 20151125.070900.000 138319498624 1626667655.38570 No -0.07279676503151 Locked
4669 20151125.070901.000 138336998624 1626871431.44180 No -0.0728121876392 Locked
4670 20151125.070902.000 138354498624 1627075206.19570 No -0.07282761016957 Locked
4671 20151125.070903.000 138371998624 1627278979.62750 No -0.07284303262146 Locked
4672 20151125.070904.000 138389498624 1627482751.75510 No -0.07285845499591 Locked
4673 20151125.070905.000 138406998624 1627686522.56500 No -0.07287387729212 Locked
4674 20151125.070906.000 138424498624 1627890292.07090 No -0.07288929951092 Locked
4675 20151125.070907.000 138441998624 1628094060.25920 No -0.0729047216515 Locked
4676 20151125.070908.000 138459498624 1628297827.13670 No -0.07292014371424 Locked
4677 20151125.070909.000 138476998624 1628501592.71280 No -0.07293556569973 Locked
4678 20151125.070910.000 138494498624 1628705356.97400 No -0.07295098760714 Locked
4679 20151125.070911.000 138511998624 1628909119.91710 No -0.0729664094363 Locked
4680 20151125.070912.000 138529498624 1629112881.55150 No -0.07298183118776 Locked
4681 20151125.070913.000 138546998624 1629316641.87170 No -0.0729972528612 Locked
4682 20151125.070914.000 138564498624 1629520400.88210 No -0.07301267445687 Locked
4683 20151125.070915.000 138581998624 1629724158.58580 No -0.07302809597497 Locked
4684 20151125.070916.000 138599498624 1629927914.97510 No -0.07304351741502 Locked
4685 20151125.070917.000 138616998624 1630131670.05010 No -0.07305893877705 Locked
4686 20151125.070918.000 138634498624 1630335423.82860 No -0.0730743600621 Locked
4687 20151125.070919.000 138651998624 1630539176.27270 No -0.07308978126793 Locked
4688 20151125.070920.000 138669498624 1630742927.42150 No -0.07310520239685 Locked
4689 20151125.070921.000 138686998624 1630946677.25700 No -0.0731206234478 Locked
4690 20151125.070922.000 138704498624 1631150425.77440 No -0.0731360444205 Locked
4691 20151125.070923.000 138721998624 1631354172.98830 No -0.0731514653158 Locked
4692 20151125.070924.000 138739498624 1631557918.89740 No -0.07316688613364 Locked
4693 20151125.070925.000 138756998624 1631761663.49810 No -0.0731823068738 Locked
4694 20151125.070926.000 138774498624 1631965406.77930 No -0.07319772753562 Locked
4695 20151125.070927.000 138791998624 1632169148.75050 No -0.07321314811966 Locked
4696 20151125.070928.000 138809498624 1632372889.41040 No -0.07322856862585 Locked
4697 20151125.070929.000 138826998624 1632576628.75580 No -0.073243989054 Locked
4698 20151125.070930.000 138844498624 1632780366.79030 No -0.07325940940432 Locked
4699 20151125.070931.000 138861998624 1632984103.52090 No -0.07327482967722 Locked
4700 20151125.070932.000 138879498624 1633187838.93100 No -0.07329024987173 Locked
4701 20151125.070933.000 138896998624 1633391573.02740 No -0.07330566998824 Locked
4702 20151125.070934.000 138914498624 1633595305.82530 No -0.07332109002766 Locked
4703 20151125.070935.000 138931998624 1633799037.30090 No -0.07333650998857 Locked
4704 20151125.070936.000 138949498624 1634002767.46210 No -0.07335192987145 Locked
4705 20151125.070937.000 138966998624 1634206496.31090 No -0.0733673496764 Locked
4706 20151125.070938.000 138984498624 1634410223.84790 No -0.07338276940348 Locked
4707 20151125.070939.000 139001998624 1634613950.07790 No -0.07339818905295 Locked
4708 20151125.070940.000 139019498624 1634817674.99650 No -0.07341360862457 Locked
4709 20151125.070941.000 139036998624 1635021398.59830 No -0.07342902811801 Locked
4710 20151125.070942.000 139054498624 1635225120.88380 No -0.0734444475333 Locked
4711 20151125.070943.000 139071998624 1635428841.87090 No -0.0734598668715 Locked
4712 20151125.070944.000 139089498624 1635632561.52640 No -0.07347528613064 Locked
4713 20151125.070945.000 139106998624 1635836279.87270 No -0.07349070531206 Locked
4714 20151125.070946.000 139124498624 1636039996.92150 No -0.07350612441644 Locked
4715 20151125.070947.000 139141998624 1636243712.64870 No -0.07352154344236 Locked
4716 20151125.070948.000 139159498624 1636447427.06800 No -0.07353696239063 Locked
4717 20151125.070949.000 139176998624 1636651140.16180 No -0.0735523812602 Locked
4718 20151125.070950.000 139194498624 1636854851.95360 No -0.07356780005247 Locked
4719 20151125.070951.000 139211998624 1637058562.43210 No -0.07358321876677 Locked
4720 20151125.070952.000 139229498624 1637262271.59740 No -0.0735986374031 Locked
4721 20151125.070953.000 139246998624 1637465979.45530 No -0.07361405596181 Locked
4722 20151125.070954.000 139264498624 1637669686.00400 No -0.0736294744428 Locked
4723 20151125.070955.000 139281998624 1637873391.24480 No -0.07364489284613 Locked
4724 20151125.070956.000 139299498624 1638077095.16470 No -0.07366031117104 Locked
4725 20151125.070957.000 139316998624 1638280797.77240 No -0.07367572941804 Locked
4726 20151125.070958.000 139334498624 1638484499.07620 No -0.07369114758763 Locked
4727 20151125.070959.000 139351998624 1638688199.06440 No -0.07370656567911 Locked
4728 20151125.071000.000 139369498624 1638891897.74540 No -0.07372198369299 Locked
4729 20151125.071001.000 139386998624 1639095595.10890 No -0.07373740162864 Locked
4730 20151125.071002.000 139404498624 1639299291.16360 No -0.07375281948659 Locked
4731 20151125.071003.000 139421998624 1639502985.89610 No -0.07376823726603 Locked
4732 20151125.071004.000 139439498624 1639706679.32380 No -0.07378365496801 Locked
4733 20151125.071005.000 139456998624 1639910371.44110 No -0.07379907259219 Locked
4734 20151125.071006.000 139474498624 1640114062.24890 No -0.07381449013863 Locked
4735 20151125.071007.000 139491998624 1640317751.73960 No -0.07382990760687 Locked
4736 20151125.071008.000 139509498624 1640521439.91400 No -0.07384532499695 Locked
4737 20151125.071009.000 139526998624 1640725126.78820 No -0.07386074230985 Locked
4738 20151125.071010.000 139544498624 1640928812.35310 No -0.07387615954501 Locked
4739 20151125.071011.000 139561998624 1641132496.58840 No -0.07389157670123 Locked
4740 20151125.071012.000 139579498624 1641336179.52450 No -0.07390699378032 Locked
4741 20151125.071013.000 139596998624 1641539861.13620 No -0.07392241078077 Locked
4742 20151125.071014.000 139614498624 1641743541.43930 No -0.07393782770354 Locked
4743 20151125.071015.000 139631998624 1641947220.43190 No -0.0739532445485 Locked
4744 20151125.071016.000 139649498624 1642150898.11540 No -0.07396866131573 Locked
4745 20151125.071017.000 139666998624 1642354574.48640 No -0.07398407800504 Locked
4746 20151125.071018.000 139684498624 1642558249.53160 No -0.07399949461564 Locked
4747 20151125.071019.000 139701998624 1642761923.26490 No -0.07401491114835 Locked
4748 20151125.071020.000 139719498624 1642965595.69750 No -0.07403032760384 Locked
4749 20151125.071021.000 139736998624 1643169266.82220 No -0.07404574398167 Locked
4750 20151125.071022.000 139754498624 1643372936.61370 No -0.07406116028035 Locked
4751 20151125.071023.000 139771998624 1643576605.10070 No -0.07407657650159 Locked
4752 20151125.071024.000 139789498624 1643780272.27660 No -0.07409199264498 Locked
4753 20151125.071025.000 139806998624 1643983938.13390 No -0.07410740871008 Locked
4754 20151125.071026.000 139824498624 1644187602.67670 No -0.07412282469715 Locked
4755 20151125.071027.000 139841998624 1644391265.90890 No -0.0741382406064 Locked
4756 20151125.071028.000 139859498624 1644594927.82880 No -0.07415365643774 Locked
4757 20151125.071029.000 139876998624 1644798588.43820 No -0.07416907219127 Locked
4758 20151125.071030.000 139894498624 1645002247.73600 No -0.07418448786694 Locked
4759 20151125.071031.000 139911998624 1645205905.71420 No -0.07419990346425 Locked
4760 20151125.071032.000 139929498624 1645409562.38740 No -0.07421531898409 Locked
4761 20151125.071033.000 139946998624 1645613217.73950 No -0.0742307344255 Locked
4762 20151125.071034.000 139964498624 1645816871.77700 No -0.07424614978885 Locked
4763 20151125.071035.000 139981998624 1646020524.51240 No -0.0742615650749 Locked
4764 20151125.071036.000 139999498624 1646224175.93150 No -0.0742769802828 Locked
4765 20151125.071037.000 140016998624 1646427826.03390 No -0.07429239541253 Locked
4766 20151125.071038.000 140034498624 1646631474.81560 No -0.07430781046384 Locked
4767 20151125.071039.000 140051998624 1646835122.29310 No -0.07432322543773 Locked
4768 20151125.071040.000 140069498624 1647038768.46100 No -0.07433864033386 Locked
4769 20151125.071041.000 140086998624 1647242413.31970 No -0.07435405515226 Locked
4770 20151125.071042.000 140104498624 1647446056.85080 No -0.07436946989184 Locked
4771 20151125.071043.000 140121998624 1647649699.07590 No -0.07438488455389 Locked
4772 20151125.071044.000 140139498624 1647853339.98900 No -0.07440029913804 Locked
4773 20151125.071045.000 140156998624 1648056979.59540 No -0.07441571364461 Locked
4774 20151125.071046.000 140174498624 1648260617.88100 No -0.07443112807276 Locked
4775 20151125.071047.000 140191998624 1648464254.86440 No -0.07444654242361 Locked
4776 20151125.071048.000 140209498624 1648667890.52780 No -0.07446195669608 Locked
4777 20151125.071049.000 140226998624 1648871524.87850 No -0.07447737089061 Locked
4778 20151125.071050.000 140244498624 1649075157.91310 No -0.07449278500701 Locked
4779 20151125.071051.000 140261998624 1649278789.64880 No -0.07450819904629 Locked
4780 20151125.071052.000 140279498624 1649482420.08070 No -0.07452361300817 Locked
4781 20151125.071053.000 140296998624 1649686049.18320 No -0.07453902689111 Locked
4782 20151125.071054.000 140314498624 1649889676.98600 No -0.0745544406969 Locked
4783 20151125.071055.000 140331998624 1650093303.48550 No -0.0745698544253 Locked
4784 20151125.071056.000 140349498624 1650296928.67090 No -0.07458526807569 Locked
4785 20151125.071057.000 140366998624 1650500552.53650 No -0.07460068164771 Locked
4786 20151125.071058.000 140384498624 1650704175.09950 No -0.07461609514241 Locked
4787 20151125.071059.000 140401998624 1650907796.33900 No -0.07463150855852 Locked
4788 20151125.071100.000 140419498624 1651111416.26320 No -0.07464692189654 Locked
4789 20151125.071101.000 140436998624 1651315034.87220 No -0.07466233515649 Locked
4790 20151125.071102.000 140454498624 1651518652.17410 No -0.07467774833882 Locked
4791 20151125.071103.000 140471998624 1651722268.14410 No -0.07469316144208 Locked
4792 20151125.071104.000 140489498624 1651925882.80820 No -0.07470857446781 Locked
4793 20151125.071105.000 140506998624 1652129496.14990 No -0.07472398741503 Locked
4794 20151125.071106.000 140524498624 1652333108.19440 No -0.07473940028523 Locked
4795 20151125.071107.000 140541998624 1652536718.90140 No -0.07475481307602 Locked
4796 20151125.071108.000 140559498624 1652740328.29570 No -0.07477022578888 Locked
4797 20151125.071109.000 140576998624 1652943936.37760 No -0.07478563842381 Locked
4798 20151125.071110.000 140594498624 1653147543.14340 No -0.07480105098062 Locked
4799 20151125.071111.000 140611998624 1653351148.59160 No -0.07481646345919 Locked
4800 20151125.071112.000 140629498624 1653554752.74090 No -0.07483187586065 Locked
4801 20151125.071113.000 140646998624 1653758355.56730 No -0.07484728818356 Locked
4802 20151125.071114.000 140664498624 1653961957.07770 No -0.07486270042835 Locked
4803 20151125.071115.000 140681998624 1654165557.28690 No -0.07487811259588 Locked
4804 20151125.071116.000 140699498624 1654369156.17780 No -0.07489352468514 Locked
4805 20151125.071117.000 140716998624 1654572753.75430 No -0.07490893669636 Locked
4806 20151125.071118.000 140734498624 1654776350.02360 No -0.07492434862998 Locked
4807 20151125.071119.000 140751998624 1654979944.98120 No -0.07493976048572 Locked
4808 20151125.071120.000 140769498624 1655183538.62090 No -0.07495517226321 Locked
4809 20151125.071121.000 140786998624 1655387130.94510 No -0.07497058396261 Locked
4810 20151125.071122.000 140804498624 1655590721.96170 No -0.07498599558436 Locked
4811 20151125.071123.000 140821998624 1655794311.66570 No -0.07500140712819 Locked
4812 20151125.071124.000 140839498624 1655997900.04490 No -0.07501681859337 Locked
4813 20151125.071125.000 140856998624 1656201487.10830 No -0.07503222998042 Locked
4814 20151125.071126.000 140874498624 1656405072.85600 No -0.07504764128936 Locked
4815 20151125.071127.000 140891998624 1656608657.28980 No -0.0750630525203 Locked
4816 20151125.071128.000 140909498624 1656812240.40650 No -0.07507846367303 Locked
4817 20151125.071129.000 140926998624 1657015822.23160 No -0.07509387474909 Locked
4818 20151125.071130.000 140944498624 1657219402.72940 No -0.07510928574634 Locked
4819 20151125.071131.000 140961998624 1657422981.91250 No -0.07512469666553 Locked
4820 20151125.071132.000 140979498624 1657626559.79370 No -0.07514010750743 Locked
4821 20151125.071133.000 140996998624 1657830136.35980 No -0.07515551827126 Locked
4822 20151125.071134.000 141014498624 1658033711.61180 No -0.07517092895706 Locked
4823 20151125.071135.000 141031998624 1658237285.54740 No -0.07518633956471 Locked
4824 20151125.071136.000 141049498624 1658440858.16640 No -0.07520175009419 Locked
4825 20151125.071137.000 141066998624 1658644429.46880 No -0.0752171605455 Locked
4826 20151125.071138.000 141084498624 1658847999.45620 No -0.07523257091874 Locked
4827 20151125.071139.000 141101998624 1659051568.13830 No -0.07524798121448 Locked
4828 20151125.071140.000 141119498624 1659255135.49630 No -0.07526339143162 Locked
4829 20151125.071141.000 141136998624 1659458701.54410 No -0.07527880157096 Locked
4830 20151125.071142.000 141154498624 1659662266.27640 No -0.0752942116322 Locked
4831 20151125.071143.000 141171998624 1659865829.69030 No -0.07530962161517 Locked
4832 20151125.071144.000 141189498624 1660069391.79200 No -0.07532503152023 Locked
4833 20151125.071145.000 141206998624 1660272952.57960 No -0.07534044134727 Locked
4834 20151125.071146.000 141224498624 1660476512.04590 No -0.07535585109586 Locked
4835 20151125.071147.000 141241998624 1660680070.20770 No -0.07537126076701 Locked
4836 20151125.071148.000 141259498624 1660883627.06030 No -0.07538667036043 Locked
4837 20151125.071149.000 141276998624 1661087182.58460 No -0.07540207987498 Locked
4838 20151125.071150.000 141294498624 1661290736.79760 No -0.07541748931169 Locked
4839 20151125.071151.000 141311998624 1661494289.69760 No -0.07543289867043 Locked
4840 20151125.071152.000 141329498624 1661697841.28380 No -0.07544830795118 Locked
4841 20151125.071153.000 141346998624 1661901391.55460 No -0.07546371715383 Locked
4842 20151125.071154.000 141364498624 1662104940.51730 No -0.07547912627882 Locked
4843 20151125.071155.000 141381998624 1662308488.14640 No -0.07549453532463 Locked
4844 20151125.071156.000 141399498624 1662512034.47450 No -0.0755099442932 Locked
4845 20151125.071157.000 141416998624 1662715579.49500 No -0.07552535318414 Locked
4846 20151125.071158.000 141434498624 1662919123.19980 No -0.07554076199696 Locked
4847 20151125.071159.000 141451998624 1663122665.58440 No -0.07555617073141 Locked
4848 20151125.071200.000 141469498624 1663326206.66310 No -0.07557157938832 Locked
4849 20151125.071201.000 141486998624 1663529746.42360 No -0.07558698796696 Locked
4850 20151125.071202.000 141504498624 1663733284.87090 No -0.07560239646764 Locked
4851 20151125.071203.000 141521998624 1663936821.99270 No -0.07561780488963 Locked
4852 20151125.071204.000 141539498624 1664140357.81140 No -0.07563321323425 Locked
4853 20151125.071205.000 141556998624 1664343892.31150 No -0.07564862150058 Locked
4854 20151125.071206.000 141574498624 1664547425.49570 No -0.07566402968879 Locked
4855 20151125.071207.000 141591998624 1664750957.37090 No -0.07567943779928 Locked
4856 20151125.071208.000 141609498624 1664954487.92780 No -0.07569484583151 Locked
4857 20151125.071209.000 141626998624 1665158017.17540 No -0.07571025378599 Locked
4858 20151125.071210.000 141644498624 1665361545.09510 No -0.07572566166165 Locked
4859 20151125.071211.000 141661998624 1665565071.70500 No -0.07574106945953 Locked
4860 20151125.071212.000 141679498624 1665768597.00440 No -0.07575647717961 Locked
4861 20151125.071213.000 141696998624 1665972120.97780 No -0.07577188482097 Locked
4862 20151125.071214.000 141714498624 1666175643.64310 No -0.07578729238466 Locked
4863 20151125.071215.000 141731998624 1666379164.99830 No -0.07580269987057 Locked
4864 20151125.071216.000 141749498624 1666582685.03480 No -0.07581810727819 Locked
4865 20151125.071217.000 141766998624 1666786203.76050 No -0.07583351460799 Locked
4866 20151125.071218.000 141784498624 1666989721.18040 No -0.07584892186026 Locked
4867 20151125.071219.000 141801998624 1667193237.28080 No -0.07586432903419 Locked
4868 20151125.071220.000 141819498624 1667396752.06870 No -0.07587973613019 Locked
4869 20151125.071221.000 141836998624 1667600265.54380 No -0.07589514314826 Locked
4870 20151125.071222.000 141854498624 1667803777.69740 No -0.07591055008786 Locked
4871 20151125.071223.000 141871998624 1668007288.54170 No -0.07592595694974 Locked
4872 20151125.071224.000 141889498624 1668210798.04750 No -0.07594136373214 Locked
4873 20151125.071225.000 141906998624 1668414306.24950 No -0.07595677043714 Locked
4874 20151125.071226.000 141924498624 1668617813.13790 No -0.07597217706414 Locked
4875 20151125.071227.000 141941998624 1668821318.71160 No -0.0759875836131 Locked
4876 20151125.071228.000 141959498624 1669024822.96620 No -0.07600299008373 Locked
4877 20151125.071229.000 141976998624 1669228325.91200 No -0.07601839647666 Locked
4878 20151125.071230.000 141994498624 1669431827.54740 No -0.0760338027918 Locked
4879 20151125.071231.000 142011998624 1669635327.86540 No -0.07604920902871 Locked
4880 20151125.071232.000 142029498624 1669838826.87260 No -0.07606461518781 Locked
4881 20151125.071233.000 142046998624 1670042324.56580 No -0.07608002126889 Locked
4882 20151125.071234.000 142064498624 1670245820.93610 No -0.07609542727143 Locked
4883 20151125.071235.000 142081998624 1670449315.99770 No -0.07611083319627 Locked
4884 20151125.071236.000 142099498624 1670652809.73490 No -0.07612623904248 Locked
4885 20151125.071237.000 142116998624 1670856302.16450 No -0.07614164481106 Locked
4886 20151125.071238.000 142134498624 1671059793.27350 No -0.07615705050123 Locked
4887 20151125.071239.000 142151998624 1671263283.06420 No -0.07617245611313 Locked
4888 20151125.071240.000 142169498624 1671466771.54230 No -0.07618786164711 Locked
4889 20151125.071241.000 142186998624 1671670258.69890 No -0.07620326710262 Locked
4890 20151125.071242.000 142204498624 1671873744.54890 No -0.07621867248057 Locked
4891 20151125.071243.000 142221998624 1672077229.09310 No -0.07623407778098 Locked
4892 20151125.071244.000 142239498624 1672280712.31780 No -0.07624948300306 Locked
4893 20151125.071245.000 142256998624 1672484194.21960 No -0.07626488814659 Locked
4894 20151125.071246.000 142274498624 1672687674.82070 No -0.0762802932129 Locked
4895 20151125.071247.000 142291998624 1672891154.10150 No -0.07629569820083 Locked
4896 20151125.071248.000 142309498624 1673094632.05100 No -0.07631110310971 Locked
4897 20151125.071249.000 142326998624 1673298108.69940 No -0.07632650794135 Locked
4898 20151125.071250.000 142344498624 1673501584.03260 No -0.0763419126949 Locked
4899 20151125.071251.000 142361998624 1673705058.03950 No -0.07635731736971 Locked
4900 20151125.071252.000 142379498624 1673908530.73440 No -0.07637272196662 Locked
4901 20151125.071253.000 142396998624 1674112002.12850 No -0.0763881264863 Locked
4902 20151125.071254.000 142414498624 1674315472.18330 No -0.07640353092647 Locked
4903 20151125.071255.000 142431998624 1674518940.93330 No -0.07641893528918 Locked
4904 20151125.071256.000 142449498624 1674722408.36800 No -0.07643433957379 Locked
4905 20151125.071257.000 142466998624 1674925874.48640 No -0.07644974378025 Locked
4906 20151125.071258.000 142484498624 1675129339.28990 No -0.07646514790865 Locked
4907 20151125.071259.000 142501998624 1675332802.77720 No -0.0764805519589 Locked
4908 20151125.071300.000 142519498624 1675536264.94570 No -0.07649595593085 Locked
4909 20151125.071301.000 142536998624 1675739725.81250 No -0.07651135982552 Locked
4910 20151125.071302.000 142554498624 1675943185.35720 No -0.0765267636417 Locked
4911 20151125.071303.000 142571998624 1676146643.59790 No -0.07654216738046 Locked
4912 20151125.071304.000 142589498624 1676350100.49660 No -0.07655757103954 Locked
4913 20151125.071305.000 142606998624 1676553556.10440 No -0.07657297462198 Locked
4914 20151125.071306.000 142624498624 1676757010.37220 No -0.07658837812487 Locked
4915 20151125.071307.000 142641998624 1676960463.34460 No -0.07660378155084 Locked
4916 20151125.071308.000 142659498624 1677163914.99200 No -0.07661918489815 Locked
4917 20151125.071309.000 142676998624 1677367365.32910 No -0.07663458816766 Locked
4918 20151125.071310.000 142694498624 1677570814.34460 No -0.07664999135872 Locked
4919 20151125.071311.000 142711998624 1677774262.05020 No -0.076665394472 Locked
4920 20151125.071312.000 142729498624 1677977708.42980 No -0.07668079750655 Locked
4921 20151125.071313.000 142746998624 1678181153.50040 No -0.07669620046339 Locked
4922 20151125.071314.000 142764498624 1678384597.26160 No -0.07671160334249 Locked
4923 20151125.071315.000 142781998624 1678588039.69830 No -0.07672700614295 Locked
4924 20151125.071316.000 142799498624 1678791480.83190 No -0.07674240886605 Locked
4925 20151125.071317.000 142816998624 1678994920.63390 No -0.07675781151009 Locked
4926 20151125.071318.000 142834498624 1679198359.13860 No -0.07677321407711 Locked
4927 20151125.071319.000 142851998624 1679401796.32030 No -0.07678861656558 Locked
4928 20151125.071320.000 142869498624 1679605232.19840 No -0.07680401897665 Locked
4929 20151125.071321.000 142886998624 1679808666.76300 No -0.07681942130974 Locked
4930 20151125.071322.000 142904498624 1680012099.99350 No -0.07683482356362 Locked
4931 20151125.071323.000 142921998624 1680215531.90670 No -0.0768502257393 Locked
4932 20151125.071324.000 142939498624 1680418962.52110 No -0.07686562783786 Locked
4933 20151125.071325.000 142956998624 1680622391.79790 No -0.07688102985701 Locked
4934 20151125.071326.000 142974498624 1680825819.75690 No -0.07689643179792 Locked
4935 20151125.071327.000 142991998624 1681029246.40900 No -0.07691183366124 Locked
4936 20151125.071328.000 143009498624 1681232671.73620 No -0.0769272354459 Locked
4937 20151125.071329.000 143026998624 1681436095.75850 No -0.07694263715309 Locked
4938 20151125.071330.000 143044498624 1681639518.46060 No -0.07695803878189 Locked
4939 20151125.071331.000 143061998624 1681842939.85060 No -0.0769734403328 Locked
4940 20151125.071332.000 143079498624 1682046359.92420 No -0.07698884180555 Locked
4941 20151125.071333.000 143096998624 1682249778.69250 No -0.0770042432008 Locked
4942 20151125.071334.000 143114498624 1682453196.12110 No -0.07701964451652 Locked
4943 20151125.071335.000 143131998624 1682656612.24530 No -0.07703504575479 Locked
4944 20151125.071336.000 143149498624 1682860027.04860 No -0.07705044691463 Locked
4945 20151125.071337.000 143166998624 1683063440.53900 No -0.07706584799653 Locked
4946 20151125.071338.000 143184498624 1683266852.70810 No -0.07708124899999 Locked
4947 20151125.071339.000 143201998624 1683470263.55710 No -0.07709664992507 Locked
4948 20151125.071340.000 143219498624 1683673673.08990 No -0.077112050772 Locked
4949 20151125.071341.000 143236998624 1683877081.30800 No -0.07712745154088 Locked
4950 20151125.071342.000 143254498624 1684080488.21120 No -0.07714285223169 Locked
4951 20151125.071343.000 143271998624 1684283893.81110 No -0.07715825284513 Locked
4952 20151125.071344.000 143289498624 1684487298.08880 No -0.07717365338006 Locked
4953 20151125.071345.000 143306998624 1684690701.05850 No -0.07718905383734 Locked
4954 20151125.071346.000 143324498624 1684894102.70660 No -0.07720445421616 Locked
4955 20151125.071347.000 143341998624 1685097503.03700 No -0.07721985451674 Locked
4956 20151125.071348.000 143359498624 1685300902.05330 No -0.0772352547393 Locked
4957 20151125.071349.000 143376998624 1685504299.75410 No -0.07725065488376 Locked
4958 20151125.071350.000 143394498624 1685707696.12290 No -0.07726605494914 Locked
4959 20151125.071351.000 143411998624 1685911091.18250 No -0.07728145493679 Locked
4960 20151125.071352.000 143429498624 1686114484.93100 No -0.0772968548466 Locked
4961 20151125.071353.000 143446998624 1686317877.36160 No -0.07731225467816 Locked
4962 20151125.071354.000 143464498624 1686521268.48400 No -0.07732765443206 Locked
4963 20151125.071355.000 143481998624 1686724658.28210 No -0.07734305410733 Locked
4964 20151125.071356.000 143499498624 1686928046.77710 No -0.07735845370523 Locked
4965 20151125.071357.000 143516998624 1687131433.94460 No -0.07737385322432 Locked
4966 20151125.071358.000 143534498624 1687334819.79780 No -0.07738925266538 Locked
4967 20151125.071359.000 143551998624 1687538204.33640 No -0.07740465202839 Locked
4968 20151125.071400.000 143569498624 1687741587.55190 No -0.07742005131285 Locked
4969 20151125.071401.000 143586998624 1687944969.44780 No -0.07743545051896 Locked
4970 20151125.071402.000 143604498624 1688148350.02700 No -0.0774508496469 Locked
4971 20151125.071403.000 143621998624 1688351729.29050 No -0.07746624869672 Locked
4972 20151125.071404.000 143639498624 1688555107.24420 No -0.07748164766878 Locked
4973 20151125.071405.000 143656998624 1688758483.87540 No -0.07749704656233 Locked
4974 20151125.071406.000 143674498624 1688961859.17890 No -0.07751244537704 Locked
4975 20151125.071407.000 143691998624 1689165233.19250 No -0.07752784411518 Locked
4976 20151125.071408.000 143709498624 1689368605.88190 No -0.07754324277469 Locked
4977 20151125.071409.000 143726998624 1689571977.25210 No -0.07755864135588 Locked
4978 20151125.071410.000 143744498624 1689775347.30850 No -0.07757403985908 Locked
4979 20151125.071411.000 143761998624 1689978716.03620 No -0.07758943828338 Locked
4980 20151125.071412.000 143779498624 1690182083.45520 No -0.07760483662999 Locked
4981 20151125.071413.000 143796998624 1690385449.55300 No -0.07762023489816 Locked
4982 20151125.071414.000 143814498624 1690588814.33670 No -0.0776356330883 Locked
4983 20151125.071415.000 143831998624 1690792177.80500 No -0.07765103120036 Locked
4984 20151125.071416.000 143849498624 1690995539.94290 No -0.07766642923342 Locked
4985 20151125.071417.000 143866998624 1691198900.76600 No -0.07768182718843 Locked
4986 20151125.071418.000 143884498624 1691402260.28300 No -0.07769722506589 Locked
4987 20151125.071419.000 143901998624 1691605618.48720 No -0.0777126228654 Locked
4988 20151125.071420.000 143919498624 1691808975.36780 No -0.07772802058634 Locked
4989 20151125.071421.000 143936998624 1692012330.93510 No -0.0777434182293 Locked
4990 20151125.071422.000 143954498624 1692215685.18750 No -0.0777588157942 Locked
4991 20151125.071423.000 143971998624 1692419038.11980 No -0.07777421328072 Locked
4992 20151125.071424.000 143989498624 1692622389.73850 No -0.07778961068925 Locked
4993 20151125.071425.000 144006998624 1692825740.02440 No -0.07780500801866 Locked
4994 20151125.071426.000 144024498624 1693029089.00700 No -0.07782040527068 Locked
4995 20151125.071427.000 144041998624 1693232436.66600 No -0.07783580244412 Locked
4996 20151125.071428.000 144059498624 1693435783.00420 No -0.07785119953915 Locked
4997 20151125.071429.000 144076998624 1693639128.02950 No -0.07786659655623 Locked
4998 20151125.071430.000 144094498624 1693842471.73220 No -0.07788199349478 Locked
4999 20151125.071431.000 144111998624 1694045814.13730 No -0.07789739035629 Locked
5000 20151125.071432.000 144129498624 1694249155.21490 No -0.07791278713899 Locked
5001 20151125.071433.000 144146998624 1694452494.97100 No -0.07792818384323 Locked
5002 20151125.071434.000 144164498624 1694655833.42570 No -0.07794358047021 Locked
5003 20151125.071435.000 144181998624 1694859170.56370 No -0.07795897701901 Locked
5004 20151125.071436.000 144199498624 1695062506.37830 No -0.07797437348924 Locked
5005 20151125.071437.000 144216998624 1695265840.86800 No -0.07798976988082 Locked
5006 20151125.071438.000 144234498624 1695469174.03080 No -0.07800516619361 Locked
5007 20151125.071439.000 144251998624 1695672505.89690 No -0.07802056242941 Locked
5008 20151125.071440.000 144269498624 1695875836.42900 No -0.07803595858602 Locked
5009 20151125.071441.000 144286998624 1696079165.65720 No -0.07805135466521 Locked
5010 20151125.071442.000 144304498624 1696282493.56330 No -0.07806675066591 Locked
5011 20151125.071443.000 144321998624 1696485820.14830 No -0.07808214658817 Locked
5012 20151125.071444.000 144339498624 1696689145.41150 No -0.07809754243196 Locked
5013 20151125.071445.000 144356998624 1696892469.37280 No -0.07811293819845 Locked
5014 20151125.071446.000 144374498624 1697095792.02580 No -0.07812833388727 Locked
5015 20151125.071447.000 144391998624 1697299113.35660 No -0.07814372949759 Locked
5016 20151125.071448.000 144409498624 1697502433.36000 No -0.0781591250291 Locked
5017 20151125.071449.000 144426998624 1697705752.04320 No -0.07817452048222 Locked
5018 20151125.071450.000 144444498624 1697909069.41060 No -0.07818991585723 Locked
5019 20151125.071451.000 144461998624 1698112385.46050 No -0.07820531115402 Locked
5020 20151125.071452.000 144479498624 1698315700.18960 No -0.07822070637239 Locked
5021 20151125.071453.000 144496998624 1698519013.59530 No -0.07823610151219 Locked
5022 20151125.071454.000 144514498624 1698722325.69900 No -0.07825149657468 Locked
5023 20151125.071455.000 144531998624 1698925636.48070 No -0.07826689155869 Locked
5024 20151125.071456.000 144549498624 1699128945.95200 No -0.0782822864649 Locked
5025 20151125.071457.000 144566998624 1699332254.10710 No -0.07829768129297 Locked
5026 20151125.071458.000 144584498624 1699535560.94150 No -0.07831307604263 Locked
5027 20151125.071459.000 144601998624 1699738866.44340 No -0.07832847071317 Locked
5028 20151125.071500.000 144619498624 1699942170.64260 No -0.07834386530637 Locked
5029 20151125.071501.000 144636998624 1700145473.51730 No -0.07835925982094 Locked
5030 20151125.071502.000 144654498624 1700348775.09730 No -0.07837465425864 Locked
5031 20151125.071503.000 144671998624 1700552075.33650 No -0.07839004861673 Locked
5032 20151125.071504.000 144689498624 1700755374.26020 No -0.07840544289673 Locked
5033 20151125.071505.000 144706998624 1700958671.86560 No -0.07842083709845 Locked
5034 20151125.071506.000 144724498624 1701161968.15270 No -0.0784362312219 Locked
5035 20151125.071507.000 144741998624 1701365263.12290 No -0.07845162526717 Locked
5036 20151125.071508.000 144759498624 1701568556.76420 No -0.07846701923355 Locked
5037 20151125.071509.000 144776998624 1701771849.10550 No -0.07848241312274 Locked
5038 20151125.071510.000 144794498624 1701975140.13400 No -0.07849780693398 Locked
5039 20151125.071511.000 144811998624 1702178429.84080 No -0.07851320066676 Locked
5040 20151125.071512.000 144829498624 1702381718.22150 No -0.07852859432081 Locked
5041 20151125.071513.000 144846998624 1702585005.29350 No -0.07854398789716 Locked
5042 20151125.071514.000 144864498624 1702788291.04270 No -0.07855938139497 Locked
5043 20151125.071515.000 144881998624 1702991575.47160 No -0.07857477481439 Locked
5044 20151125.071516.000 144899498624 1703194858.57750 No -0.07859016815527 Locked
5045 20151125.071517.000 144916998624 1703398140.36530 No -0.07860556141789 Locked
5046 20151125.071518.000 144934498624 1703601420.83620 No -0.07862095460233 Locked
5047 20151125.071519.000 144951998624 1703804699.99100 No -0.07863634770863 Locked
5048 20151125.071520.000 144969498624 1704007977.82110 No -0.07865174073627 Locked
5049 20151125.071521.000 144986998624 1704211254.34240 No -0.07866713368622 Locked
5050 20151125.071522.000 145004498624 1704414529.54760 No -0.07868252655803 Locked
5051 20151125.071523.000 145021998624 1704617803.44090 No -0.07869791935195 Locked
5052 20151125.071524.000 145039498624 1704821076.02500 No -0.07871331206814 Locked
5053 20151125.071525.000 145056998624 1705024347.28470 No -0.0787287047057 Locked
5054 20151125.071526.000 145074498624 1705227617.22530 No -0.07874409726494 Locked
5055 20151125.071527.000 145091998624 1705430885.83520 No -0.07875948974518 Locked
5056 20151125.071528.000 145109498624 1705634153.13590 No -0.07877488214769 Locked
5057 20151125.071529.000 145126998624 1705837419.11910 No -0.07879027447198 Locked
5058 20151125.071530.000 145144498624 1706040683.76950 No -0.07880566671715 Locked
5059 20151125.071531.000 145161998624 1706243947.11200 No -0.07882105888466 Locked
5060 20151125.071532.000 145179498624 1706447209.14430 No -0.07883645097438 Locked
5061 20151125.071533.000 145196998624 1706650469.84260 No -0.0788518429849 Locked
5062 20151125.071534.000 145214498624 1706853729.22110 No -0.07886723491707 Locked
5063 20151125.071535.000 145231998624 1707056987.28640 No -0.07888262677126 Locked
5064 20151125.071536.000 145249498624 1707260244.03230 No -0.07889801854713 Locked
5065 20151125.071537.000 145266998624 1707463499.45580 No -0.07891341024448 Locked
5066 20151125.071538.000 145284498624 1707666753.56480 No -0.07892880186379 Locked
5067 20151125.071539.000 145301998624 1707870006.36250 No -0.07894419340525 Locked
5068 20151125.071540.000 145319498624 1708073257.84610 No -0.07895958486869 Locked
5069 20151125.071541.000 145336998624 1708276508.01920 No -0.07897497625432 Locked
5070 20151125.071542.000 145354498624 1708479756.86950 No -0.07899036756142 Locked
5071 20151125.071543.000 145371998624 1708683004.40050 No -0.07900575879019 Locked
5072 20151125.071544.000 145389498624 1708886250.60930 No -0.07902114994046 Locked
5073 20151125.071545.000 145406998624 1709089495.50140 No -0.07903654101256 Locked
5074 20151125.071546.000 145424498624 1709292739.07470 No -0.07905193200636 Locked
5075 20151125.071547.000 145441998624 1709495981.31700 No -0.07906732292113 Locked
5076 20151125.071548.000 145459498624 1709699222.24450 No -0.07908271375785 Locked
5077 20151125.071549.000 145476998624 1709902461.85270 No -0.07909810451624 Locked
5078 20151125.071550.000 145494498624 1710105700.16610 No -0.07911349519775 Locked
5079 20151125.071551.000 145511998624 1710308937.14400 No -0.07912888579998 Locked
5080 20151125.071552.000 145529498624 1710512172.81510 No -0.07914427632462 Locked
5081 20151125.071553.000 145546998624 1710715407.16630 No -0.07915966677089 Locked
5082 20151125.071554.000 145564498624 1710918640.19810 No -0.07917505713883 Locked
5083 20151125.071555.000 145581998624 1711121871.91890 No -0.07919044742894 Locked
5084 20151125.071556.000 145599498624 1711325102.31020 No -0.07920583764011 Locked
5085 20151125.071557.000 145616998624 1711528331.37910 No -0.07922122777278 Locked
5086 20151125.071558.000 145634498624 1711731559.12400 No -0.07923661782683 Locked
5087 20151125.071559.000 145651998624 1711934785.54770 No -0.07925200780244 Locked
5088 20151125.071600.000 145669498624 1712138010.66160 No -0.0792673977003 Locked
5089 20151125.071601.000 145686998624 1712341234.45450 No -0.07928278751972 Locked
5090 20151125.071602.000 145704498624 1712544456.92660 No -0.07929817726072 Locked
5091 20151125.071603.000 145721998624 1712747678.08450 No -0.0793135669237 Locked
5092 20151125.071604.000 145739498624 1712950897.92840 No -0.07932895650867 Locked
5093 20151125.071605.000 145756998624 1713154116.45420 No -0.07934434601538 Locked
5094 20151125.071606.000 145774498624 1713357333.67090 No -0.07935973544437 Locked
5095 20151125.071607.000 145791998624 1713560549.56250 No -0.07937512479468 Locked
5096 20151125.071608.000 145809498624 1713763764.13250 No -0.07939051406653 Locked
5097 20151125.071609.000 145826998624 1713966977.38850 No -0.07940590326037 Locked
5098 20151125.071610.000 145844498624 1714170189.33390 No -0.0794212923764 Locked
5099 20151125.071611.000 145861998624 1714373399.94540 No -0.07943668141323 Locked
5100 20151125.071612.000 145879498624 1714576609.23470 No -0.07945207037157 Locked
5101 20151125.071613.000 145896998624 1714779817.20020 No -0.0794674592513 Locked
5102 20151125.071614.000 145914498624 1714983023.84760 No -0.07948284805278 Locked
5103 20151125.071615.000 145931998624 1715186229.17850 No -0.0794982367761 Locked
5104 20151125.071616.000 145949498624 1715389433.19040 No -0.07951362542111 Locked
5105 20151125.071617.000 145966998624 1715592635.88030 No -0.07952901398763 Locked
5106 20151125.071618.000 145984498624 1715795837.25670 No -0.07954440247617 Locked
5107 20151125.071619.000 146001998624 1715999037.31440 No -0.07955979088642 Locked
5108 20151125.071620.000 146019498624 1716202236.05770 No -0.07957517921863 Locked
5109 20151125.071621.000 146036998624 1716405433.48140 No -0.07959056747249 Locked
5110 20151125.071622.000 146054498624 1716608629.60630 No -0.07960595564924 Locked
5111 20151125.071623.000 146071998624 1716811824.40860 No -0.07962134374747 Locked
5112 20151125.071624.000 146089498624 1717015017.87640 No -0.07963673176647 Locked
5113 20151125.071625.000 146106998624 1717218210.03690 No -0.07965211970786 Locked
5114 20151125.071626.000 146124498624 1717421400.86770 No -0.07966750757029 Locked
5115 20151125.071627.000 146141998624 1717624590.36440 No -0.07968289535353 Locked
5116 20151125.071628.000 146159498624 1717827778.55760 No -0.07969828305937 Locked
5117 20151125.071629.000 146176998624 1718030965.42950 No -0.07971367068676 Locked
5118 20151125.071630.000 146194498624 1718234150.98550 No -0.07972905823603 Locked
5119 20151125.071631.000 146211998624 1718437335.22010 No -0.07974444570685 Locked
5120 20151125.071632.000 146229498624 1718640518.14360 No -0.07975983309982 Locked
5121 20151125.071633.000 146246998624 1718843699.74600 No -0.07977522041436 Locked
5122 20151125.071634.000 146264498624 1719046880.03070 No -0.07979060765067 Locked
5123 20151125.071635.000 146281998624 1719250058.99800 No -0.07980599480877 Locked
5124 20151125.071636.000 146299498624 1719453236.63720 No -0.07982138188801 Locked
5125 20151125.071637.000 146316998624 1719656412.96520 No -0.07983676888941 Locked
5126 20151125.071638.000 146334498624 1719859587.96600 No -0.07985215581201 Locked
5127 20151125.071639.000 146351998624 1720062761.63180 No -0.07986754265535 Locked
5128 20151125.071640.000 146369498624 1720265933.99240 No -0.0798829294212 Locked
5129 20151125.071641.000 146386998624 1720469105.03320 No -0.07989831610869 Locked
5130 20151125.071642.000 146404498624 1720672274.77220 No -0.07991370271889 Locked
5131 20151125.071643.000 146421998624 1720875443.17570 No -0.0799290892498 Locked
5132 20151125.071644.000 146439498624 1721078610.25600 No -0.07994447570216 Locked
5133 20151125.071645.000 146456998624 1721281776.02400 No -0.0799598620766 Locked
5134 20151125.071646.000 146474498624 1721484940.47110 No -0.07997524837262 Locked
5135 20151125.071647.000 146491998624 1721688103.58740 No -0.07999063458962 Locked
5136 20151125.071648.000 146509498624 1721891265.40580 No -0.08000602072957 Locked
5137 20151125.071649.000 146526998624 1722094425.90130 No -0.08002140679099 Locked
5138 20151125.071650.000 146544498624 1722297585.07840 No -0.08003679277412 Locked
5139 20151125.071651.000 146561998624 1722500742.93650 No -0.08005217867894 Locked
5140 20151125.071652.000 146579498624 1722703899.47370 No -0.08006756450535 Locked
5141 20151125.071653.000 146596998624 1722907054.68470 No -0.08008295025301 Locked
5142 20151125.071654.000 146614498624 1723110208.58860 No -0.08009833592307 Locked
5143 20151125.071655.000 146631998624 1723313361.16770 No -0.08011372151448 Locked
5144 20151125.071656.000 146649498624 1723516512.43680 No -0.08012910702811 Locked
5145 20151125.071657.000 146666998624 1723719662.36370 No -0.08014449246206 Locked
5146 20151125.071658.000 146684498624 1723922810.98120 No -0.08015987781826 Locked
5147 20151125.071659.000 146701998624 1724125958.28260 No -0.08017526309633 Locked
5148 20151125.071700.000 146719498624 1724329104.26300 No -0.08019064829596 Locked
5149 20151125.071701.000 146736998624 1724532248.92010 No -0.08020603341703 Locked
5150 20151125.071702.000 146754498624 1724735392.26460 No -0.08022141846018 Locked
5151 20151125.071703.000 146771998624 1724938534.28390 No -0.08023680342464 Locked
5152 20151125.071704.000 146789498624 1725141674.98540 No -0.08025218831087 Locked
5153 20151125.071705.000 146806998624 1725344814.36420 No -0.08026757311856 Locked
5154 20151125.071706.000 146824498624 1725547952.42840 No -0.08028295784821 Locked
5155 20151125.071707.000 146841998624 1725751089.17120 No -0.0802983424994 Locked
5156 20151125.071708.000 146859498624 1725954224.59610 No -0.08031372707235 Locked
5157 20151125.071709.000 146876998624 1726157358.68760 No -0.08032911156614 Locked
5158 20151125.071710.000 146894498624 1726360491.46220 No -0.08034449598174 Locked
5159 20151125.071711.000 146911998624 1726563622.92210 No -0.08035988031928 Locked
5160 20151125.071712.000 146929498624 1726766753.07140 No -0.08037526457901 Locked
5161 20151125.071713.000 146946998624 1726969881.89490 No -0.08039064876003 Locked
5162 20151125.071714.000 146964498624 1727173009.40790 No -0.08040603286325 Locked
5163 20151125.071715.000 146981998624 1727376135.59620 No -0.08042141688781 Locked
5164 20151125.071716.000 146999498624 1727579260.47030 No -0.08043680083436 Locked
5165 20151125.071717.000 147016998624 1727782384.02110 No -0.08045218470233 Locked
5166 20151125.071718.000 147034498624 1727985506.23740 No -0.08046756849108 Locked
5167 20151125.071719.000 147051998624 1728188627.14800 No -0.0804829522023 Locked
5168 20151125.071720.000 147069498624 1728391746.74020 No -0.08049833583525 Locked
5169 20151125.071721.000 147086998624 1728594865.01660 No -0.08051371939008 Locked
5170 20151125.071722.000 147104498624 1728797981.96570 No -0.08052910286611 Locked
5171 20151125.071723.000 147121998624 1729001097.60810 No -0.08054448626456 Locked
5172 20151125.071724.000 147139498624 1729204211.91410 No -0.08055986958366 Locked
5173 20151125.071725.000 147156998624 1729407324.91330 No -0.08057525282518 Locked
5174 20151125.071726.000 147174498624 1729610436.58460 No -0.08059063598787 Locked
5175 20151125.071727.000 147191998624 1729813546.93070 No -0.08060601907187 Locked
5176 20151125.071728.000 147209498624 1730016655.95830 No -0.08062140207759 Locked
5177 20151125.071729.000 147226998624 1730219763.66990 No -0.08063678500518 Locked
5178 20151125.071730.000 147244498624 1730422870.05840 No -0.08065216785422 Locked
5179 20151125.071731.000 147261998624 1730625975.13080 No -0.08066755062512 Locked
5180 20151125.071732.000 147279498624 1730829078.88120 No -0.08068293331753 Locked
5181 20151125.071733.000 147296998624 1731032181.30880 No -0.08069831593141 Locked
5182 20151125.071734.000 147314498624 1731235282.41720 No -0.08071369846696 Locked
5183 20151125.071735.000 147331998624 1731438382.21320 No -0.0807290809246 Locked
5184 20151125.071736.000 147349498624 1731641480.68310 No -0.0807444633035 Locked
5185 20151125.071737.000 147366998624 1731844577.82960 No -0.08075984560384 Locked
5186 20151125.071738.000 147384498624 1732047673.66030 No -0.08077522782605 Locked
5187 20151125.071739.000 147401998624 1732250768.17610 No -0.08079060997019 Locked
5188 20151125.071740.000 147419498624 1732453861.37550 No -0.08080599203619 Locked
5189 20151125.071741.000 147436998624 1732656953.24250 No -0.08082137402307 Locked
5190 20151125.071742.000 147454498624 1732860043.78820 No -0.08083675593151 Locked
5191 20151125.071743.000 147471998624 1733063133.01800 No -0.08085213776182 Locked
5192 20151125.071744.000 147489498624 1733266220.92520 No -0.08086751951361 Locked
5193 20151125.071745.000 147506998624 1733469307.51950 No -0.08088290118746 Locked
5194 20151125.071746.000 147524498624 1733672392.77960 No -0.08089828278208 Locked
5195 20151125.071747.000 147541998624 1733875476.72830 No -0.08091366429885 Locked
5196 20151125.071748.000 147559498624 1734078559.35190 No -0.08092904573695 Locked
5197 20151125.071749.000 147576998624 1734281640.66590 No -0.0809444270973 Locked
5198 20151125.071750.000 147594498624 1734484720.64900 No -0.08095980837863 Locked
5199 20151125.071751.000 147611998624 1734687799.33090 No -0.0809751895827 Locked
5200 20151125.071752.000 147629498624 1734890876.68090 No -0.08099057070771 Locked
5201 20151125.071753.000 147646998624 1735093952.71200 No -0.0810059517544 Locked
5202 20151125.071754.000 147664498624 1735297027.42090 No -0.0810213327226 Locked
5203 20151125.071755.000 147681998624 1735500100.81820 No -0.08103671361293 Locked
5204 20151125.071756.000 147699498624 1735703172.87630 No -0.08105209442374 Locked
5205 20151125.071757.000 147716998624 1735906243.62520 No -0.08106747515683 Locked
5206 20151125.071758.000 147734498624 1736109313.04990 No -0.0810828558113 Locked
5207 20151125.071759.000 147751998624 1736312381.16000 No -0.08109823638772 Locked
5208 20151125.071800.000 147769498624 1736515447.95700 No -0.08111361688618 Locked
5209 20151125.071801.000 147786998624 1736718513.43030 No -0.08112899730606 Locked
5210 20151125.071802.000 147804498624 1736921577.58280 No -0.08114437764751 Locked
5211 20151125.071803.000 147821998624 1737124640.42240 No -0.08115975791102 Locked
5212 20151125.071804.000 147839498624 1737327701.92260 No -0.08117513809501 Locked
5213 20151125.071805.000 147856998624 1737530762.12030 No -0.08119051820166 Locked
5214 20151125.071806.000 147874498624 1737733820.99670 No -0.08120589822987 Locked
5215 20151125.071807.000 147891998624 1737936878.54570 No -0.08122127817927 Locked
5216 20151125.071808.000 147909498624 1738139934.76950 No -0.08123665805 Locked
5217 20151125.071809.000 147926998624 1738342989.67700 No -0.08125203784257 Locked
5218 20151125.071810.000 147944498624 1738546043.25670 No -0.08126741755631 Locked
5219 20151125.071811.000 147961998624 1738749095.52410 No -0.08128279719214 Locked
5220 20151125.071812.000 147979498624 1738952146.46560 No -0.08129817674925 Locked
5221 20151125.071813.000 147996998624 1739155196.08910 No -0.08131355622811 Locked
5222 20151125.071814.000 148014498624 1739358244.39570 No -0.08132893562878 Locked
5223 20151125.071815.000 148031998624 1739561291.37760 No -0.0813443149508 Locked
5224 20151125.071816.000 148049498624 1739764337.03510 No -0.0813596941942 Locked
5225 20151125.071817.000 148066998624 1739967381.38590 No -0.08137507336001 Locked
5226 20151125.071818.000 148084498624 1740170424.40990 No -0.08139045244705 Locked
5227 20151125.071819.000 148101998624 1740373466.11170 No -0.08140583145559 Locked
5228 20151125.071820.000 148119498624 1740576506.50020 No -0.08142121038616 Locked
5229 20151125.071821.000 148136998624 1740779545.54300 No -0.08143658923684 Locked
5230 20151125.071822.000 148154498624 1740982583.28000 No -0.08145196800999 Locked
5231 20151125.071823.000 148171998624 1741185619.69090 No -0.0814673467044 Locked
5232 20151125.071824.000 148189498624 1741388654.78290 No -0.08148272532052 Locked
5233 20151125.071825.000 148206998624 1741591688.56110 No -0.08149810385863 Locked
5234 20151125.071826.000 148224498624 1741794721.02980 No -0.08151348231899 Locked
5235 20151125.071827.000 148241998624 1741997752.16090 No -0.08152886069994 Locked
5236 20151125.071828.000 148259498624 1742200781.97940 No -0.08154423900296 Locked
5237 20151125.071829.000 148276998624 1742403810.47350 No -0.08155961722736 Locked
5238 20151125.071830.000 148294498624 1742606837.64140 No -0.08157499537301 Locked
5239 20151125.071831.000 148311998624 1742809863.48510 No -0.08159037344004 Locked
5240 20151125.071832.000 148329498624 1743012888.01560 No -0.08160575142911 Locked
5241 20151125.071833.000 148346998624 1743215911.22390 No -0.08162112933968 Locked
5242 20151125.071834.000 148364498624 1743418933.10910 No -0.0816365071717 Locked
5243 20151125.071835.000 148381998624 1743621953.67900 No -0.08165188492562 Locked
5244 20151125.071836.000 148399498624 1743824972.92700 No -0.08166726260106 Locked
5245 20151125.071837.000 148416998624 1744027990.85130 No -0.08168264019792 Locked
5246 20151125.071838.000 148434498624 1744231007.45060 No -0.08169801771611 Locked
5247 20151125.071839.000 148451998624 1744434022.73100 No -0.08171339515599 Locked
5248 20151125.071840.000 148469498624 1744637036.68470 No -0.08172877251711 Locked
5249 20151125.071841.000 148486998624 1744840049.32780 No -0.08174414980041 Locked
5250 20151125.071842.000 148504498624 1745043060.64260 No -0.08175952700485 Locked
5251 20151125.071843.000 148521998624 1745246070.64210 No -0.08177490413121 Locked
5252 20151125.071844.000 148539498624 1745449079.32630 No -0.08179028117947 Locked
5253 20151125.071845.000 148556998624 1745652086.67790 No -0.08180565814861 Locked
5254 20151125.071846.000 148574498624 1745855092.71970 No -0.08182103503999 Locked
5255 20151125.071847.000 148591998624 1746058097.43050 No -0.08183641185235 Locked
5256 20151125.071848.000 148609498624 1746261100.82010 No -0.08185178858627 Locked
5257 20151125.071849.000 148626998624 1746464102.89260 No -0.08186716524199 Locked
5258 20151125.071850.000 148644498624 1746667103.63700 No -0.08188254181886 Locked
5259 20151125.071851.000 148661998624 1746870103.06760 No -0.08189791831773 Locked
5260 20151125.071852.000 148679498624 1747073101.18430 No -0.0819132947386 Locked
5261 20151125.071853.000 148696998624 1747276097.97340 No -0.08192867108064 Locked
5262 20151125.071854.000 148714498624 1747479093.43490 No -0.08194404734386 Locked
5263 20151125.071855.000 148731998624 1747682087.58310 No -0.08195942352911 Locked
5264 20151125.071856.000 148749498624 1747885080.41430 No -0.08197479963617 Locked
5265 20151125.071857.000 148766998624 1748088071.93930 No -0.08199017566567 Locked
5266 20151125.071858.000 148784498624 1748291062.12130 No -0.08200555161545 Locked
5267 20151125.071859.000 148801998624 1748494050.98680 No -0.08202092748706 Locked
5268 20151125.071900.000 148819498624 1748697038.53190 No -0.08203630328028 Locked
5269 20151125.071901.000 148836998624 1748900024.75110 No -0.08205167899478 Locked
5270 20151125.071902.000 148854498624 1749103009.64070 No -0.08206705463034 Locked
5271 20151125.071903.000 148871998624 1749305993.22090 No -0.08208243018816 Locked
5272 20151125.071904.000 148889498624 1749508975.48020 No -0.08209780566755 Locked
5273 20151125.071905.000 148906998624 1749711956.41890 No -0.08211318106855 Locked
5274 20151125.071906.000 148924498624 1749914936.03280 No -0.08212855639088 Locked
5275 20151125.071907.000 148941998624 1750117914.33500 No -0.08214393163535 Locked
5276 20151125.071908.000 148959498624 1750320891.29730 No -0.08215930680026 Locked
5277 20151125.071909.000 148976998624 1750523866.95370 No -0.08217468188763 Locked
5278 20151125.071910.000 148994498624 1750726841.28350 No -0.08219005689625 Locked
5279 20151125.071911.000 149011998624 1750929814.29020 No -0.08220543182631 Locked
5280 20151125.071912.000 149029498624 1751132785.97140 No -0.08222080667768 Locked
5281 20151125.071913.000 149046998624 1751335756.34720 No -0.08223618145155 Locked
5282 20151125.071914.000 149064498624 1751538725.38300 No -0.08225155614585 Locked
5283 20151125.071915.000 149081998624 1751741693.09280 No -0.08226693076144 Locked
5284 20151125.071916.000 149099498624 1751944659.49180 No -0.0822823052992 Locked
5285 20151125.071917.000 149116998624 1752147624.57360 No -0.08229767975875 Locked
5286 20151125.071918.000 149134498624 1752350588.32610 No -0.08231305413939 Locked
5287 20151125.071919.000 149151998624 1752553550.77110 No -0.0823284284424 Locked
5288 20151125.071920.000 149169498624 1752756511.88850 No -0.08234380266658 Locked
5289 20151125.071921.000 149186998624 1752959471.68230 No -0.08235917681219 Locked
5290 20151125.071922.000 149204498624 1753162430.15850 No -0.08237455087956 Locked
5291 20151125.071923.000 149221998624 1753365387.30760 No -0.08238992486815 Locked
5292 20151125.071924.000 149239498624 1753568343.14630 No -0.08240529877894 Locked
5293 20151125.071925.000 149256998624 1753771297.65200 No -0.08242067261058 Locked
5294 20151125.071926.000 149274498624 1753974250.83620 No -0.08243604636377 Locked
5295 20151125.071927.000 149291998624 1754177202.69370 No -0.08245142003819 Locked
5296 20151125.071928.000 149309498624 1754380153.23830 No -0.08246679363466 Locked
5297 20151125.071929.000 149326998624 1754583102.45490 No -0.08248216715229 Locked
5298 20151125.071930.000 149344498624 1754786050.35430 No -0.08249754059171 Locked
5299 20151125.071931.000 149361998624 1754988996.93670 No -0.08251291395295 Locked
5300 20151125.071932.000 149379498624 1755191942.19220 No -0.0825282872354 Locked
5301 20151125.071933.000 149396998624 1755394886.12270 No -0.08254366043919 Locked
5302 20151125.071934.000 149414498624 1755597828.75200 No -0.08255903356572 Locked
5303 20151125.071935.000 149431998624 1755800770.04250 No -0.08257440661278 Locked
5304 20151125.071936.000 149449498624 1756003710.00860 No -0.08258977958119 Locked
5305 20151125.071937.000 149466998624 1756206648.64960 No -0.08260515247094 Locked
5306 20151125.071938.000 149484498624 1756409585.96510 No -0.08262052528199 Locked
5307 20151125.071939.000 149501998624 1756612521.96320 No -0.08263589801483 Locked
5308 20151125.071940.000 149519498624 1756815456.65050 No -0.08265127066984 Locked
5309 20151125.071941.000 149536998624 1757018390.00430 No -0.08266664324568 Locked
5310 20151125.071942.000 149554498624 1757221322.04150 No -0.08268201574336 Locked
5311 20151125.071943.000 149571998624 1757424252.75990 No -0.08269738816273 Locked
5312 20151125.071944.000 149589498624 1757627182.15180 No -0.08271276050335 Locked
5313 20151125.071945.000 149606998624 1757830110.22290 No -0.08272813276556 Locked
5314 20151125.071946.000 149624498624 1758033036.96710 No -0.08274350494898 Locked
5315 20151125.071947.000 149641998624 1758235962.39950 No -0.08275887705453 Locked
5316 20151125.071948.000 149659498624 1758438886.50170 No -0.08277424908109 Locked
5317 20151125.071949.000 149676998624 1758641809.29290 No -0.08278962102983 Locked
5318 20151125.071950.000 149694498624 1758844730.74980 No -0.08280499289934 Locked
5319 20151125.071951.000 149711998624 1759047650.89390 No -0.08282036469091 Locked
5320 20151125.071952.000 149729498624 1759250569.71300 No -0.08283573640382 Locked
5321 20151125.071953.000 149746998624 1759453487.20580 No -0.08285110803798 Locked
5322 20151125.071954.000 149764498624 1759656403.37260 No -0.08286647959342 Locked
5323 20151125.071955.000 149781998624 1759859318.22640 No -0.0828818510709 Locked
5324 20151125.071956.000 149799498624 1760062231.75210 No -0.08289722246954 Locked
5325 20151125.071957.000 149816998624 1760265143.96170 No -0.08291259379003 Locked
5326 20151125.071958.000 149834498624 1760468054.84340 No -0.08292796503169 Locked
5327 20151125.071959.000 149851998624 1760670964.40690 No -0.08294333619508 Locked
5328 20151125.072000.000 149869498624 1760873872.64370 No -0.08295870727971 Locked
5329 20151125.072001.000 149886998624 1761076779.55980 No -0.08297407828593 Locked
5330 20151125.072002.000 149904498624 1761279685.15340 No -0.08298944921363 Locked
5331 20151125.072003.000 149921998624 1761482589.43400 No -0.08300482006337 Locked
5332 20151125.072004.000 149939498624 1761685492.37390 No -0.08302019083352 Locked
5333 20151125.072005.000 149956998624 1761888394.01050 No -0.08303556152629 Locked
5334 20151125.072006.000 149974498624 1762091294.31490 No -0.08305093213996 Locked
5335 20151125.072007.000 149991998624 1762294193.30460 No -0.08306630267558 Locked
5336 20151125.072008.000 150009498624 1762497090.97010 No -0.08308167313258 Locked
5337 20151125.072009.000 150026998624 1762699987.31820 No -0.08309704351137 Locked
5338 20151125.072010.000 150044498624 1762902882.33050 No -0.08311241381085 Locked
5339 20151125.072011.000 150061998624 1763105776.03330 No -0.08312778403258 Locked
5340 20151125.072012.000 150079498624 1763308668.40810 No -0.08314315417547 Locked
5341 20151125.072013.000 150096998624 1763511559.45800 No -0.0831585242397 Locked
5342 20151125.072014.000 150114498624 1763714449.17580 No -0.08317389422484 Locked
5343 20151125.072015.000 150131998624 1763917337.58150 No -0.08318926413208 Locked
5344 20151125.072016.000 150149498624 1764120224.66340 No -0.08320463396073 Locked
5345 20151125.072017.000 150166998624 1764323110.41760 No -0.08322000371055 Locked
5346 20151125.072018.000 150184498624 1764525994.86060 No -0.08323537338252 Locked
5347 20151125.072019.000 150201998624 1764728877.96910 No -0.08325074297526 Locked
5348 20151125.072020.000 150219498624 1764931759.76760 No -0.08326611249023 Locked
5349 20151125.072021.000 150236998624 1765134640.22960 No -0.08328148192585 Locked
5350 20151125.072022.000 150254498624 1765337519.37590 No -0.08329685128335 Locked
5351 20151125.072023.000 150271998624 1765540397.20840 No -0.08331222056285 Locked
5352 20151125.072024.000 150289498624 1765743273.70200 No -0.08332758976286 Locked
5353 20151125.072025.000 150306998624 1765946148.88430 No -0.08334295888502 Locked
5354 20151125.072026.000 150324498624 1766149022.74410 No -0.08335832792866 Locked
5355 20151125.072027.000 150341998624 1766351895.27770 No -0.08337369689356 Locked
5356 20151125.072028.000 150359498624 1766554766.49820 No -0.08338906578051 Locked
5357 20151125.072029.000 150376998624 1766757636.38100 No -0.08340443458803 Locked
5358 20151125.072030.000 150394498624 1766960504.94460 No -0.08341980331723 Locked
5359 20151125.072031.000 150411998624 1767163372.18610 No -0.08343517196794 Locked
5360 20151125.072032.000 150429498624 1767366238.11040 No -0.08345054054044 Locked
5361 20151125.072033.000 150446998624 1767569102.71060 No -0.08346590903433 Locked
5362 20151125.072034.000 150464498624 1767771965.98130 No -0.08348127744929 Locked
5363 20151125.072035.000 150481998624 1767974827.93320 No -0.08349664578595 Locked
5364 20151125.072036.000 150499498624 1768177688.56080 No -0.08351201404398 Locked
5365 20151125.072037.000 150516998624 1768380547.87280 No -0.08352738222391 Locked
5366 20151125.072038.000 150534498624 1768583405.85030 No -0.08354275032461 Locked
5367 20151125.072039.000 150551998624 1768786262.51360 No -0.08355811834728 Locked
5368 20151125.072040.000 150569498624 1768989117.84860 No -0.08357348629109 Locked
5369 20151125.072041.000 150586998624 1769191971.86070 No -0.08358885415636 Locked
5370 20151125.072042.000 150604498624 1769394824.54660 No -0.08360422194288 Locked
5371 20151125.072043.000 150621998624 1769597675.92540 No -0.08361958965181 Locked
5372 20151125.072044.000 150639498624 1769800525.95320 No -0.08363495728053 Locked
5373 20151125.072045.000 150656998624 1770003374.68420 No -0.08365032483225 Locked
5374 20151125.072046.000 150674498624 1770206222.07960 No -0.08366569230468 Locked
5375 20151125.072047.000 150691998624 1770409068.14890 No -0.08368105969838 Locked
5376 20151125.072048.000 150709498624 1770611912.90750 No -0.08369642701426 Locked
5377 20151125.072049.000 150726998624 1770814756.33760 No -0.08371179425127 Locked
5378 20151125.072050.000 150744498624 1771017598.43610 No -0.08372716140922 Locked
5379 20151125.072051.000 150761998624 1771220439.22940 No -0.08374252848968 Locked
5380 20151125.072052.000 150779498624 1771423278.68130 No -0.08375789549049 Locked
5381 20151125.072053.000 150796998624 1771626116.81960 No -0.08377326241332 Locked
5382 20151125.072054.000 150814498624 1771828953.64190 No -0.08378862925802 Locked
5383 20151125.072055.000 150831998624 1772031789.13150 No -0.08380399602359 Locked
5384 20151125.072056.000 150849498624 1772234623.30290 No -0.0838193627109 Locked
5385 20151125.072057.000 150866998624 1772437456.15640 No -0.08383472931997 Locked
5386 20151125.072058.000 150884498624 1772640287.67550 No -0.08385009584981 Locked
5387 20151125.072059.000 150901998624 1772843117.88310 No -0.08386546230179 Locked
5388 20151125.072100.000 150919498624 1773045946.75870 No -0.08388082867468 Locked
5389 20151125.072101.000 150936998624 1773248774.32500 No -0.08389619496985 Locked
5390 20151125.072102.000 150954498624 1773451600.55390 No -0.0839115611856 Locked
5391 20151125.072103.000 150971998624 1773654425.46500 No -0.08392692732312 Locked
5392 20151125.072104.000 150989498624 1773857249.04480 No -0.0839422933816 Locked
5393 20151125.072105.000 151006998624 1774060071.32100 No -0.08395765936269 Locked
5394 20151125.072106.000 151024498624 1774262892.25900 No -0.08397302526432 Locked
5395 20151125.072107.000 151041998624 1774465711.88040 No -0.08398839108779 Locked
5396 20151125.072108.000 151059498624 1774668530.16970 No -0.08400375683217 Locked
5397 20151125.072109.000 151076998624 1774871347.14170 No -0.08401912249834 Locked
5398 20151125.072110.000 151094498624 1775074162.78290 No -0.0840344880855 Locked
5399 20151125.072111.000 151111998624 1775276977.11370 No -0.08404985359486 Locked
5400 20151125.072112.000 151129498624 1775479790.12070 No -0.08406521902562 Locked
5401 20151125.072113.000 151146998624 1775682601.79800 No -0.08408058437745 Locked
5402 20151125.072114.000 151164498624 1775885412.14810 No -0.08409594965047 Locked
5403 20151125.072115.000 151181998624 1776088221.18390 No -0.08411131484546 Locked
5404 20151125.072116.000 151199498624 1776291028.88670 No -0.08412667996131 Locked
5405 20151125.072117.000 151216998624 1776493835.27330 No -0.08414204499902 Locked
5406 20151125.072118.000 151234498624 1776696640.33080 No -0.08415740995782 Locked
5407 20151125.072119.000 151251998624 1776899444.06920 No -0.0841727748383 Locked
5408 20151125.072120.000 151269498624 1777102246.47800 No -0.08418813963984 Locked
5409 20151125.072121.000 151286998624 1777305047.57100 No -0.08420350436326 Locked
5410 20151125.072122.000 151304498624 1777507847.34610 No -0.08421886900844 Locked
5411 20151125.072123.000 151321998624 1777710645.78110 No -0.08423423357406 Locked
5412 20151125.072124.000 151339498624 1777913442.89180 No -0.08424959806105 Locked
5413 20151125.072125.000 151356998624 1778116238.68930 No -0.08426496247007 Locked
5414 20151125.072126.000 151374498624 1778319033.16570 No -0.08428032680066 Locked
5415 20151125.072127.000 151391998624 1778521826.30330 No -0.08429569105177 Locked
5416 20151125.072128.000 151409498624 1778724618.13520 No -0.08431105522535 Locked
5417 20151125.072129.000 151426998624 1778927408.63030 No -0.08432641931957 Locked
5418 20151125.072130.000 151444498624 1779130197.80890 No -0.08434178333562 Locked
5419 20151125.072131.000 151461998624 1779332985.66320 No -0.08435714727305 Locked
5420 20151125.072132.000 151479498624 1779535772.18900 No -0.08437251113161 Locked
5421 20151125.072133.000 151496998624 1779738557.39820 No -0.084387874912 Locked
5422 20151125.072134.000 151514498624 1779941341.28680 No -0.08440323861398 Locked
5423 20151125.072135.000 151531998624 1780144123.84250 No -0.08441860223684 Locked
5424 20151125.072136.000 151549498624 1780346905.08090 No -0.08443396578147 Locked
5425 20151125.072137.000 151566998624 1780549684.98940 No -0.08444932924716 Locked
5426 20151125.072138.000 151584498624 1780752463.58370 No -0.08446469263482 Locked
5427 20151125.072139.000 151601998624 1780955240.84750 No -0.08448005594348 Locked
5428 20151125.072140.000 151619498624 1781158016.78300 No -0.08449541917329 Locked
5429 20151125.072141.000 151636998624 1781360791.39960 No -0.08451078232478 Locked
5430 20151125.072142.000 151654498624 1781563564.69460 No -0.08452614539782 Locked
5431 20151125.072143.000 151671998624 1781766336.65570 No -0.08454150839166 Locked
5432 20151125.072144.000 151689498624 1781969107.31140 No -0.084556871308 Locked
5433 20151125.072145.000 151706998624 1782171876.63540 No -0.08457223414527 Locked
5434 20151125.072146.000 151724498624 1782374644.62720 No -0.08458759690345 Locked
5435 20151125.072147.000 151741998624 1782577411.29070 No -0.08460295958277 Locked
5436 20151125.072148.000 151759498624 1782780176.65200 No -0.08461832218478 Locked
5437 20151125.072149.000 151776998624 1782982940.68100 No -0.08463368470768 Locked
5438 20151125.072150.000 151794498624 1783185703.38190 No -0.08464904715174 Locked
5439 20151125.072151.000 151811998624 1783388464.76200 No -0.08466440951738 Locked
5440 20151125.072152.000 151829498624 1783591224.82410 No -0.08467977180476 Locked
5441 20151125.072153.000 151846998624 1783793983.55740 No -0.08469513401326 Locked
5442 20151125.072154.000 151864498624 1783996740.96870 No -0.08471049614327 Locked
5443 20151125.072155.000 151881998624 1784199497.05560 No -0.08472585819465 Locked
5444 20151125.072156.000 151899498624 1784402251.81970 No -0.08474122016749 Locked
5445 20151125.072157.000 151916998624 1784605005.24960 No -0.08475658206112 Locked
5446 20151125.072158.000 151934498624 1784807757.35390 No -0.08477194387605 Locked
5447 20151125.072159.000 151951998624 1785010508.13750 No -0.08478730561256 Locked
5448 20151125.072200.000 151969498624 1785213257.59780 No -0.08480266727051 Locked
5449 20151125.072201.000 151986998624 1785416005.73410 No -0.08481802884986 Locked
5450 20151125.072202.000 152004498624 1785618752.55560 No -0.08483339035114 Locked
5451 20151125.072203.000 152021998624 1785821498.04400 No -0.08484875177328 Locked
5452 20151125.072204.000 152039498624 1786024242.20690 No -0.08486411311672 Locked
5453 20151125.072205.000 152056998624 1786226985.05050 No -0.08487947438183 Locked
5454 20151125.072206.000 152074498624 1786429726.57030 No -0.08489483556835 Locked
5455 20151125.072207.000 152091998624 1786632466.77180 No -0.0849101966766 Locked
5456 20151125.072208.000 152109498624 1786835205.64240 No -0.08492555770584 Locked
5457 20151125.072209.000 152126998624 1787037943.19600 No -0.08494091865688 Locked
5458 20151125.072210.000 152144498624 1787240679.41700 No -0.0849562795288 Locked
5459 20151125.072211.000 152161998624 1787443414.32570 No -0.08497164032281 Locked
5460 20151125.072212.000 152179498624 1787646147.89960 No -0.08498700103758 Locked
5461 20151125.072213.000 152196998624 1787848880.15170 No -0.08500236167387 Locked
5462 20151125.072214.000 152214498624 1788051611.07650 No -0.08501772223135 Locked
5463 20151125.072215.000 152231998624 1788254340.68350 No -0.0850330827106 Locked
5464 20151125.072216.000 152249498624 1788457068.95290 No -0.08504844311043 Locked
5465 20151125.072217.000 152266998624 1788659795.90980 No -0.08506380343234 Locked
5466 20151125.072218.000 152284498624 1788862521.54170 No -0.08507916367558 Locked
5467 20151125.072219.000 152301998624 1789065245.84690 No -0.08509452384006 Locked
5468 20151125.072220.000 152319498624 1789267968.82790 No -0.08510988392591 Locked
5469 20151125.072221.000 152336998624 1789470690.46860 No -0.0851252439322 Locked
5470 20151125.072222.000 152354498624 1789673410.80420 No -0.08514060386099 Locked
5471 20151125.072223.000 152371998624 1789876129.82040 No -0.08515596371146 Locked
5472 20151125.072224.000 152389498624 1790078847.49640 No -0.08517132348235 Locked
5473 20151125.072225.000 152406998624 1790281563.85510 No -0.08518668317504 Locked
5474 20151125.072226.000 152424498624 1790484278.88500 No -0.08520204278883 Locked
5475 20151125.072227.000 152441998624 1790686992.60640 No -0.08521740232494 Locked
5476 20151125.072228.000 152459498624 1790889704.99090 No -0.08523276178167 Locked
5477 20151125.072229.000 152476998624 1791092416.05280 No -0.08524812115988 Locked
5478 20151125.072230.000 152494498624 1791295125.79430 No -0.0852634804597 Locked
5479 20151125.072231.000 152511998624 1791497834.21040 No -0.08527883968083 Locked
5480 20151125.072232.000 152529498624 1791700541.30040 No -0.08529419882322 Locked
5481 20151125.072233.000 152546998624 1791903247.07160 No -0.08530955788732 Locked
5482 20151125.072234.000 152564498624 1792105951.51550 No -0.08532491687262 Locked
5483 20151125.072235.000 152581998624 1792308654.62800 No -0.08534027577887 Locked
5484 20151125.072236.000 152599498624 1792511356.41590 No -0.08535563460647 Locked
5485 20151125.072237.000 152616998624 1792714056.87600 No -0.08537099335525 Locked
5486 20151125.072238.000 152634498624 1792916756.01320 No -0.08538635202548 Locked
5487 20151125.072239.000 152651998624 1793119453.82720 No -0.08540171061715 Locked
5488 20151125.072240.000 152669498624 1793322150.32770 No -0.08541706913084 Locked
5489 20151125.072241.000 152686998624 1793524845.49850 No -0.08543242756559 Locked
5490 20151125.072242.000 152704498624 1793727539.33350 No -0.08544778592103 Locked
5491 20151125.072243.000 152721998624 1793930231.85510 No -0.08546314419848 Locked
5492 20151125.072244.000 152739498624 1794132923.04450 No -0.08547850239685 Locked
5493 20151125.072245.000 152756998624 1794335612.90790 No -0.08549386051649 Locked
5494 20151125.072246.000 152774498624 1794538301.45590 No -0.08550921855804 Locked
5495 20151125.072247.000 152791998624 1794740988.67980 No -0.08552457652097 Locked
5496 20151125.072248.000 152809498624 1794943674.56760 No -0.08553993440457 Locked
5497 20151125.072249.000 152826998624 1795146359.14650 No -0.08555529221047 Locked
5498 20151125.072250.000 152844498624 1795349042.39610 No -0.08557064993744 Locked
5499 20151125.072251.000 152861998624 1795551724.31220 No -0.08558600758525 Locked
5500 20151125.072252.000 152879498624 1795754404.90660 No -0.08560136515458 Locked
5501 20151125.072253.000 152896998624 1795957084.17390 No -0.08561672264512 Locked
5502 20151125.072254.000 152914498624 1796159762.12750 No -0.08563208005767 Locked
5503 20151125.072255.000 152931998624 1796362438.74830 No -0.08564743739109 Locked
5504 20151125.072256.000 152949498624 1796565114.05180 No -0.0856627946463 Locked
5505 20151125.072257.000 152966998624 1796767788.03480 No -0.0856781518231 Locked
5506 20151125.072258.000 152984498624 1796970460.67600 No -0.08569350892025 Locked
5507 20151125.072259.000 153001998624 1797173132.00810 No -0.08570886593967 Locked
5508 20151125.072300.000 153019498624 1797375801.99780 No -0.0857242228794 Locked
5509 20151125.072301.000 153036998624 1797578470.66370 No -0.08573957974053 Locked
5510 20151125.072302.000 153054498624 1797781138.01150 No -0.0857549365234 Locked
5511 20151125.072303.000 153071998624 1797983804.04040 No -0.08577029322797 Locked
5512 20151125.072304.000 153089498624 1798186468.73340 No -0.08578564985323 Locked
5513 20151125.072305.000 153106998624 1798389132.10960 No -0.0858010064003 Locked
5514 20151125.072306.000 153124498624 1798591794.15110 No -0.08581636286814 Locked
5515 20151125.072307.000 153141998624 1798794454.87390 No -0.08583171925768 Locked
5516 20151125.072308.000 153159498624 1798997114.26700 No -0.08584707556827 Locked
5517 20151125.072309.000 153176998624 1799199772.34070 No -0.08586243180054 Locked
5518 20151125.072310.000 153194498624 1799402429.08850 No -0.08587778795408 Locked
5519 20151125.072311.000 153211998624 1799605084.51200 No -0.085893144029 Locked
5520 20151125.072312.000 153229498624 1799807738.60500 No -0.08590850002493 Locked
5521 20151125.072313.000 153246998624 1800010391.39150 No -0.08592385594328 Locked
5522 20151125.072314.000 153264498624 1800213042.83830 No -0.0859392117821 Locked
5523 20151125.072315.000 153281998624 1800415692.96640 No -0.08595456754263 Locked
5524 20151125.072316.000 153299498624 1800618341.76550 No -0.08596992322425 Locked
5525 20151125.072317.000 153316998624 1800820989.24690 No -0.08598527882764 Locked
5526 20151125.072318.000 153334498624 1801023635.39350 No -0.08600063435178 Locked
5527 20151125.072319.000 153351998624 1801226280.22780 No -0.08601598979802 Locked
5528 20151125.072320.000 153369498624 1801428923.73020 No -0.08603134516517 Locked
5529 20151125.072321.000 153386998624 1801631565.90690 No -0.08604670045361 Locked
5530 20151125.072322.000 153404498624 1801834206.76700 No -0.08606205566389 Locked
5531 20151125.072323.000 153421998624 1802036846.29760 No -0.08607741079524 Locked
5532 20151125.072324.000 153439498624 1802239484.50430 No -0.08609276584799 Locked
5533 20151125.072325.000 153456998624 1802442121.37510 No -0.08610812082142 Locked
5534 20151125.072326.000 153474498624 1802644756.92220 No -0.08612347571626 Locked
5535 20151125.072327.000 153491998624 1802847391.15310 No -0.08613883053296 Locked
5536 20151125.072328.000 153509498624 1803050024.05790 No -0.08615418527092 Locked
5537 20151125.072329.000 153526998624 1803252655.63660 No -0.08616953993016 Locked
5538 20151125.072330.000 153544498624 1803455285.88580 No -0.08618489451046 Locked
5539 20151125.072331.000 153561998624 1803657914.81650 No -0.08620024901248 Locked
5540 20151125.072332.000 153579498624 1803860542.40810 No -0.086215603435 Locked
5541 20151125.072333.000 153596998624 1804063168.68210 No -0.08623095777929 Locked
5542 20151125.072334.000 153614498624 1804265793.63610 No -0.08624631204522 Locked
5543 20151125.072335.000 153631998624 1804468417.26190 No -0.08626166623228 Locked
5544 20151125.072336.000 153649498624 1804671039.55730 No -0.08627702034036 Locked
5545 20151125.072337.000 153666998624 1804873660.53560 No -0.08629237437024 Locked
5546 20151125.072338.000 153684498624 1805076280.19030 No -0.08630772832154 Locked
5547 20151125.072339.000 153701998624 1805278898.51740 No -0.08632308219402 Locked
5548 20151125.072340.000 153719498624 1805481515.51210 No -0.08633843598739 Locked
5549 20151125.072341.000 153736998624 1805684131.18400 No -0.08635378970223 Locked
5550 20151125.072342.000 153754498624 1805886745.52540 No -0.08636914333808 Locked
5551 20151125.072343.000 153771998624 1806089358.54230 No -0.08638449689528 Locked
5552 20151125.072344.000 153789498624 1806291970.24250 No -0.08639985037432 Locked
5553 20151125.072345.000 153806998624 1806494580.61190 No -0.08641520377434 Locked
5554 20151125.072346.000 153824498624 1806697189.64870 No -0.08643055709525 Locked
5555 20151125.072347.000 153841998624 1806899797.36360 No -0.08644591033767 Locked
5556 20151125.072348.000 153859498624 1807102403.75490 No -0.08646126350152 Locked
5557 20151125.072349.000 153876998624 1807305008.81660 No -0.08647661658642 Locked
5558 20151125.072350.000 153894498624 1807507612.56630 No -0.08649196959342 Locked
5559 20151125.072351.000 153911998624 1807710214.97710 No -0.08650732252094 Locked
5560 20151125.072352.000 153929498624 1807912816.07820 No -0.0865226753707 Locked
5561 20151125.072353.000 153946998624 1808115415.83650 No -0.08653802814073 Locked
5562 20151125.072354.000 153964498624 1808318014.27720 No -0.08655338083254 Locked
5563 20151125.072355.000 153981998624 1808520611.39930 No -0.08656873344606 Locked
5564 20151125.072356.000 153999498624 1808723207.18280 No -0.08658408598011 Locked
5565 20151125.072357.000 154016998624 1808925801.65400 No -0.08659943843625 Locked
5566 20151125.072358.000 154034498624 1809128394.78640 No -0.0866147908129 Locked
5567 20151125.072359.000 154051998624 1809330986.60590 No -0.0866301431116 Locked
5568 20151125.072400.000 154069498624 1809533577.10280 No -0.08664549533178 Locked
5569 20151125.072401.000 154086998624 1809736166.25850 No -0.08666084747233 Locked
5570 20151125.072402.000 154104498624 1809938754.10280 No -0.08667619953503 Locked
5571 20151125.072403.000 154121998624 1810141340.61850 No -0.08669155151884 Locked
5572 20151125.072404.000 154139498624 1810343925.80550 No -0.08670690342377 Locked
5573 20151125.072405.000 154156998624 1810546509.66110 No -0.08672225524965 Locked
5574 20151125.072406.000 154174498624 1810749092.20210 No -0.08673760699748 Locked
5575 20151125.072407.000 154191998624 1810951673.41890 No -0.08675295866669 Locked
5576 20151125.072408.000 154209498624 1811154253.31450 No -0.08676831025746 Locked
5577 20151125.072409.000 154226998624 1811356831.86290 No -0.08678366176825 Locked
5578 20151125.072410.000 154244498624 1811559409.09630 No -0.08679901320097 Locked
5579 20151125.072411.000 154261998624 1811761985.00130 No -0.08681436455482 Locked
5580 20151125.072412.000 154279498624 1811964559.58850 No -0.08682971583042 Locked
5581 20151125.072413.000 154296998624 1812167132.84320 No -0.08684506702692 Locked
5582 20151125.072414.000 154314498624 1812369704.78120 No -0.08686041814525 Locked
5583 20151125.072415.000 154331998624 1812572275.38020 No -0.08687576918407 Locked
5584 20151125.072416.000 154349498624 1812774844.66900 No -0.08689112014511 Locked
5585 20151125.072417.000 154366998624 1812977412.61570 No -0.08690647102647 Locked
5586 20151125.072418.000 154384498624 1813179979.24160 No -0.08692182182941 Locked
5587 20151125.072419.000 154401998624 1813382544.53720 No -0.08693717255337 Locked
5588 20151125.072420.000 154419498624 1813585108.50620 No -0.08695252319857 Locked
5589 20151125.072421.000 154436998624 1813787671.15600 No -0.08696787376544 Locked
5590 20151125.072422.000 154454498624 1813990232.48270 No -0.08698322425377 Locked
5591 20151125.072423.000 154471998624 1814192792.46290 No -0.08699857466215 Locked
5592 20151125.072424.000 154489498624 1814395351.12760 No -0.08701392499243 Locked
5593 20151125.072425.000 154506998624 1814597908.47110 No -0.08702927524426 Locked
5594 20151125.072426.000 154524498624 1814800464.48210 No -0.08704462541699 Locked
5595 20151125.072427.000 154541998624 1815003019.17900 No -0.0870599755117 Locked
5596 20151125.072428.000 154559498624 1815205572.53150 No -0.08707532552659 Locked
5597 20151125.072429.000 154576998624 1815408124.56680 No -0.08709067546327 Locked
5598 20151125.072430.000 154594498624 1815610675.28180 No -0.08710602532157 Locked
5599 20151125.072431.000 154611998624 1815813224.67460 No -0.08712137510137 Locked
5600 20151125.072432.000 154629498624 1816015772.72650 No -0.08713672480156 Locked
5601 20151125.072433.000 154646998624 1816218319.46340 No -0.08715207442368 Locked
5602 20151125.072434.000 154664498624 1816420864.87690 No -0.08716742396722 Locked
5603 20151125.072435.000 154681998624 1816623408.95520 No -0.0871827734315 Locked
5604 20151125.072436.000 154699498624 1816825951.71430 No -0.08719812281745 Locked
5605 20151125.072437.000 154716998624 1817028493.14160 No -0.08721347212433 Locked
5606 20151125.072438.000 154734498624 1817231033.25240 No -0.08722882135305 Locked
5607 20151125.072439.000 154751998624 1817433572.02890 No -0.08724417050255 Locked
5608 20151125.072440.000 154769498624 1817636109.46820 No -0.08725951957266 Locked
5609 20151125.072441.000 154786998624 1817838645.60300 No -0.08727486856532 Locked
5610 20151125.072442.000 154804498624 1818041180.41010 No -0.08729021747916 Locked
5611 20151125.072443.000 154821998624 1818243713.87790 No -0.08730556631348 Locked
5612 20151125.072444.000 154839498624 1818446246.03060 No -0.08732091506972 Locked
5613 20151125.072445.000 154856998624 1818648776.84620 No -0.08733626374658 Locked
5614 20151125.072446.000 154874498624 1818851306.33810 No -0.08735161234485 Locked
5615 20151125.072447.000 154891998624 1819053834.50650 No -0.08736696086454 Locked
5616 20151125.072448.000 154909498624 1819256361.35220 No -0.0873823093057 Locked
5617 20151125.072449.000 154926998624 1819458886.86420 No -0.08739765766768 Locked
5618 20151125.072450.000 154944498624 1819661411.05400 No -0.08741300595116 Locked
5619 20151125.072451.000 154961998624 1819863933.92160 No -0.08742835415613 Locked
5620 20151125.072452.000 154979498624 1820066455.45110 No -0.08744370228167 Locked
5621 20151125.072453.000 154996998624 1820268975.67320 No -0.08745905032958 Locked
5622 20151125.072454.000 155014498624 1820471494.56200 No -0.08747439829834 Locked
5623 20151125.072455.000 155031998624 1820674012.12330 No -0.08748974618828 Locked
5624 20151125.072456.000 155049498624 1820876528.35970 No -0.08750509399956 Locked
5625 20151125.072457.000 155066998624 1821079043.27030 No -0.08752044173212 Locked
5626 20151125.072458.000 155084498624 1821281556.85390 No -0.0875357893859 Locked
5627 20151125.072459.000 155101998624 1821484069.11290 No -0.08755113696104 Locked
5628 20151125.072500.000 155119498624 1821686580.03950 No -0.08756648445708 Locked
5629 20151125.072501.000 155136998624 1821889089.64230 No -0.08758183187451 Locked
5630 20151125.072502.000 155154498624 1822091597.91820 No -0.08759717921317 Locked
5631 20151125.072503.000 155171998624 1822294104.87770 No -0.08761252647367 Locked
5632 20151125.072504.000 155189498624 1822496610.50050 No -0.08762787365482 Locked
5633 20151125.072505.000 155206998624 1822699114.79990 No -0.08764322075739 Locked
5634 20151125.072506.000 155224498624 1822901617.77310 No -0.08765856778122 Locked
5635 20151125.072507.000 155241998624 1823104119.41370 No -0.08767391472594 Locked
5636 20151125.072508.000 155259498624 1823306619.73570 No -0.08768926159237 Locked
5637 20151125.072509.000 155276998624 1823509118.72230 No -0.08770460837952 Locked
5638 20151125.072510.000 155294498624 1823711616.37840 No -0.08771995508767 Locked
5639 20151125.072511.000 155311998624 1823914112.71700 No -0.0877353017176 Locked
5640 20151125.072512.000 155329498624 1824116607.72630 No -0.08775064826861 Locked
5641 20151125.072513.000 155346998624 1824319101.40080 No -0.08776599474038 Locked
5642 20151125.072514.000 155364498624 1824521593.76180 No -0.08778134113416 Locked
5643 20151125.072515.000 155381998624 1824724084.79540 No -0.08779668744913 Locked
5644 20151125.072516.000 155399498624 1824926574.50320 No -0.08781203368538 Locked
5645 20151125.072517.000 155416998624 1825129062.88050 No -0.08782737984265 Locked
5646 20151125.072518.000 155434498624 1825331549.92480 No -0.08784272592077 Locked
5647 20151125.072519.000 155451998624 1825534035.66060 No -0.08785807192121 Locked
5648 20151125.072520.000 155469498624 1825736520.05260 No -0.08787341784186 Locked
5649 20151125.072521.000 155486998624 1825939003.12850 No -0.08788876368438 Locked
5650 20151125.072522.000 155504498624 1826141484.86900 No -0.08790410944761 Locked
5651 20151125.072523.000 155521998624 1826343965.29600 No -0.08791945513286 Locked
5652 20151125.072524.000 155539498624 1826546444.39080 No -0.08793480073902 Locked
5653 20151125.072525.000 155556998624 1826748922.15410 No -0.08795014626612 Locked
5654 20151125.072526.000 155574498624 1826951398.59810 No -0.0879654917149 Locked
5655 20151125.072527.000 155591998624 1827153873.69760 No -0.08798083708385 Locked
5656 20151125.072528.000 155609498624 1827356347.48110 No -0.08799618237467 Locked
5657 20151125.072529.000 155626998624 1827558819.93880 No -0.08801152758678 Locked
5658 20151125.072530.000 155644498624 1827761291.06870 No -0.08802687272005 Locked
5659 20151125.072531.000 155661998624 1827963760.87730 No -0.08804221777488 Locked
5660 20151125.072532.000 155679498624 1828166229.35910 No -0.08805756275093 Locked
5661 20151125.072533.000 155696998624 1828368696.50940 No -0.08807290764794 Locked
5662 20151125.072534.000 155714498624 1828571162.33450 No -0.08808825246626 Locked
5663 20151125.072535.000 155731998624 1828773626.84610 No -0.0881035972066 Locked
5664 20151125.072536.000 155749498624 1828976090.00940 No -0.08811894186689 Locked
5665 20151125.072537.000 155766998624 1829178551.86020 No -0.08813428644926 Locked
5666 20151125.072538.000 155784498624 1829381012.38150 No -0.08814963095269 Locked
5667 20151125.072539.000 155801998624 1829583471.57070 No -0.08816497537704 Locked
5668 20151125.072540.000 155819498624 1829785929.43160 No -0.08818031972252 Locked
5669 20151125.072541.000 155836998624 1829988385.97210 No -0.08819566398961 Locked
5670 20151125.072542.000 155854498624 1830190841.17130 No -0.08821100817707 Locked
5671 20151125.072543.000 155871998624 1830393295.05750 No -0.08822635228657 Locked
5672 20151125.072544.000 155889498624 1830595747.60890 No -0.08824169631683 Locked
5673 20151125.072545.000 155906998624 1830798198.84210 No -0.08825704026882 Locked
5674 20151125.072546.000 155924498624 1831000648.74280 No -0.0882723841417 Locked
5675 20151125.072547.000 155941998624 1831203097.32580 No -0.08828772793635 Locked
5676 20151125.072548.000 155959498624 1831405544.57010 No -0.08830307165152 Locked
5677 20151125.072549.000 155976998624 1831607990.48670 No -0.08831841528786 Locked
5678 20151125.072550.000 155994498624 1831810435.08860 No -0.08833375884615 Locked
5679 20151125.072551.000 156011998624 1832012878.35930 No -0.0883491023254 Locked
5680 20151125.072552.000 156029498624 1832215320.29660 No -0.08836444572549 Locked
5681 20151125.072553.000 156046998624 1832417760.91580 No -0.08837978904732 Locked
5682 20151125.072554.000 156064498624 1832620200.19760 No -0.08839513228975 Locked
5683 20151125.072555.000 156081998624 1832822638.16190 No -0.08841047545396 Locked
5684 20151125.072556.000 156099498624 1833025074.79800 No -0.08842581853931 Locked
5685 20151125.072557.000 156116998624 1833227510.10330 No -0.08844116154565 Locked
5686 20151125.072558.000 156134498624 1833429944.07390 No -0.08845650447275 Locked
5687 20151125.072559.000 156151998624 1833632376.72960 No -0.08847184732178 Locked
5688 20151125.072600.000 156169498624 1833834808.05730 No -0.08848719009197 Locked
5689 20151125.072601.000 156186998624 1834037238.05130 No -0.08850253278298 Locked
5690 20151125.072602.000 156204498624 1834239666.72440 No -0.08851787539556 Locked
5691 20151125.072603.000 156221998624 1834442094.06690 No -0.08853321792914 Locked
5692 20151125.072604.000 156239498624 1834644520.08680 No -0.0885485603842 Locked
5693 20151125.072605.000 156256998624 1834846944.77010 No -0.08856390275991 Locked
5694 20151125.072606.000 156274498624 1835049368.12580 No -0.0885792450568 Locked
5695 20151125.072607.000 156291998624 1835251790.16170 No -0.08859458727532 Locked
5696 20151125.072608.000 156309498624 1835454210.87930 No -0.08860992941558 Locked
5697 20151125.072609.000 156326998624 1835656630.26220 No -0.0886252714766 Locked
5698 20151125.072610.000 156344498624 1835859048.31490 No -0.08864061345864 Locked
5699 20151125.072611.000 156361998624 1836061465.04240 No -0.08865595536201 Locked
5700 20151125.072612.000 156379498624 1836263880.44690 No -0.08867129718682 Locked
5701 20151125.072613.000 156396998624 1836466294.51090 No -0.08868663893205 Locked
5702 20151125.072614.000 156414498624 1836668707.26660 No -0.08870198059961 Locked
5703 20151125.072615.000 156431998624 1836871118.68690 No -0.08871732218788 Locked
5704 20151125.072616.000 156449498624 1837073528.77550 No -0.08873266369709 Locked
5705 20151125.072617.000 156466998624 1837275937.53620 No -0.08874800512746 Locked
5706 20151125.072618.000 156484498624 1837478344.97210 No -0.08876334647917 Locked
5707 20151125.072619.000 156501998624 1837680751.08720 No -0.08877868775247 Locked
5708 20151125.072620.000 156519498624 1837883155.87600 No -0.08879402894702 Locked
5709 20151125.072621.000 156536998624 1838085559.31880 No -0.08880937006167 Locked
5710 20151125.072622.000 156554498624 1838287961.45020 No -0.08882471109845 Locked
5711 20151125.072623.000 156571998624 1838490362.24610 No -0.08884005205594 Locked
5712 20151125.072624.000 156589498624 1838692761.72410 No -0.08885539293519 Locked
5713 20151125.072625.000 156606998624 1838895159.86680 No -0.08887073373516 Locked
5714 20151125.072626.000 156624498624 1839097556.68840 No -0.0888860744567 Locked
5715 20151125.072627.000 156641998624 1839299952.17780 No -0.08890141509914 Locked
5716 20151125.072628.000 156659498624 1839502346.33950 No -0.08891675566276 Locked
5717 20151125.072629.000 156676998624 1839704739.17340 No -0.08893209614754 Locked
5718 20151125.072630.000 156694498624 1839907130.68590 No -0.08894743655387 Locked
5719 20151125.072631.000 156711998624 1840109520.86020 No -0.08896277688075 Locked
5720 20151125.072632.000 156729498624 1840311909.71860 No -0.08897811712951 Locked
5721 20151125.072633.000 156746998624 1840514297.24160 No -0.08899345729898 Locked
5722 20151125.072634.000 156764498624 1840716683.43940 No -0.08900879738978 Locked
5723 20151125.072635.000 156781998624 1840919068.30760 No -0.08902413740163 Locked
5724 20151125.072636.000 156799498624 1841121451.85490 No -0.08903947733506 Locked
5725 20151125.072637.000 156816998624 1841323834.06870 No -0.08905481718932 Locked
5726 20151125.072638.000 156834498624 1841526214.95160 No -0.08907015696456 Locked
5727 20151125.072639.000 156851998624 1841728594.52210 No -0.08908549666189 Locked
5728 20151125.072640.000 156869498624 1841930972.76010 No -0.08910083628011 Locked
5729 20151125.072641.000 156886998624 1842133349.66180 No -0.08911617581898 Locked
5730 20151125.072642.000 156904498624 1842335725.24930 No -0.08913151527984 Locked
5731 20151125.072643.000 156921998624 1842538099.49820 No -0.08914685466121 Locked
5732 20151125.072644.000 156939498624 1842740472.41530 No -0.08916219396352 Locked
5733 20151125.072645.000 156956998624 1842942844.00570 No -0.08917753318707 Locked
5734 20151125.072646.000 156974498624 1843145214.27530 No -0.08919287233219 Locked
5735 20151125.072647.000 156991998624 1843347583.20980 No -0.08920821139805 Locked
5736 20151125.072648.000 157009498624 1843549950.82020 No -0.0892235503853 Locked
5737 20151125.072649.000 157026998624 1843752317.10080 No -0.08923888929359 Locked
5738 20151125.072650.000 157044498624 1843954682.06580 No -0.08925422812378 Locked
5739 20151125.072651.000 157061998624 1844157045.69400 No -0.0892695668746 Locked
5740 20151125.072652.000 157079498624 1844359407.99550 No -0.08928490554665 Locked
5741 20151125.072653.000 157096998624 1844561768.96280 No -0.08930024413949 Locked
5742 20151125.072654.000 157114498624 1844764128.60930 No -0.08931558265391 Locked
5743 20151125.072655.000 157131998624 1844966486.92760 No -0.08933092108948 Locked
5744 20151125.072656.000 157149498624 1845168843.91890 No -0.08934625944626 Locked
5745 20151125.072657.000 157166998624 1845371199.58690 No -0.08936159772448 Locked
5746 20151125.072658.000 157184498624 1845573553.92610 No -0.08937693592381 Locked
5747 20151125.072659.000 157201998624 1845775906.93100 No -0.08939227404391 Locked
5748 20151125.072700.000 157219498624 1845978258.60190 No -0.08940761208482 Locked
5749 20151125.072701.000 157236998624 1846180608.95430 No -0.08942295004745 Locked
5750 20151125.072702.000 157254498624 1846382957.97230 No -0.08943828793085 Locked
5751 20151125.072703.000 157271998624 1846585305.66770 No -0.08945362573573 Locked
5752 20151125.072704.000 157289498624 1846787652.03490 No -0.08946896346175 Locked
5753 20151125.072705.000 157306998624 1846989997.07280 No -0.08948430110885 Locked
5754 20151125.072706.000 157324498624 1847192340.78480 No -0.08949963867723 Locked
5755 20151125.072707.000 157341998624 1847394683.16520 No -0.08951497616655 Locked
5756 20151125.072708.000 157359498624 1847597024.22060 No -0.08953031357721 Locked
5757 20151125.072709.000 157376998624 1847799363.95250 No -0.08954565090929 Locked
5758 20151125.072710.000 157394498624 1848001702.35010 No -0.08956098816215 Locked
5759 20151125.072711.000 157411998624 1848204039.42420 No -0.08957632533644 Locked
5760 20151125.072712.000 157429498624 1848406375.16990 No -0.08959166243185 Locked
5761 20151125.072713.000 157446998624 1848608709.58570 No -0.08960699944831 Locked
5762 20151125.072714.000 157464498624 1848811042.67580 No -0.08962233638606 Locked
5763 20151125.072715.000 157481998624 1849013374.43920 No -0.08963767324504 Locked
5764 20151125.072716.000 157499498624 1849215704.86950 No -0.08965301002488 Locked
5765 20151125.072717.000 157516998624 1849418033.97640 No -0.08966834672615 Locked
5766 20151125.072718.000 157534498624 1849620361.74070 No -0.0896836833477 Locked
5767 20151125.072719.000 157551998624 1849822688.19790 No -0.08969901989165 Locked
5768 20151125.072720.000 157569498624 1850025013.31430 No -0.089714356356 Locked
5769 20151125.072721.000 157586998624 1850227337.10870 No -0.08972969274186 Locked
5770 20151125.072722.000 157604498624 1850429659.57750 No -0.08974502904901 Locked
5771 20151125.072723.000 157621998624 1850631980.70620 No -0.08976036527661 Locked
5772 20151125.072724.000 157639498624 1850834300.51000 No -0.08977570142554 Locked
5773 20151125.072725.000 157656998624 1851036618.99580 No -0.08979103749622 Locked
5774 20151125.072726.000 157674498624 1851238936.14640 No -0.08980637348763 Locked
5775 20151125.072727.000 157691998624 1851441251.97100 No -0.08982170940032 Locked
5776 20151125.072728.000 157709498624 1851643566.47200 No -0.08983704523442 Locked
5777 20151125.072729.000 157726998624 1851845879.64040 No -0.08985238098941 Locked
5778 20151125.072730.000 157744498624 1852048191.48270 No -0.08986771666566 Locked
5779 20151125.072731.000 157761998624 1852250501.99190 No -0.08988305226277 Locked
5780 20151125.072732.000 157779498624 1852452811.17930 No -0.0898983877814 Locked
5781 20151125.072733.000 157796998624 1852655119.03220 No -0.0899137232208 Locked
5782 20151125.072734.000 157814498624 1852857425.55540 No -0.08992905858125 Locked
5783 20151125.072735.000 157831998624 1853059730.75510 No -0.08994439386313 Locked
5784 20151125.072736.000 157849498624 1853262034.62580 No -0.08995972906611 Locked
5785 20151125.072737.000 157866998624 1853464337.16150 No -0.08997506418982 Locked
5786 20151125.072738.000 157884498624 1853666638.38120 No -0.0899903992354 Locked
5787 20151125.072739.000 157901998624 1853868938.26580 No -0.09000573420172 Locked
5788 20151125.072740.000 157919498624 1854071236.83180 No -0.09002106908975 Locked
5789 20151125.072741.000 157936998624 1854273534.05540 No -0.09003640389808 Locked
5790 20151125.072742.000 157954498624 1854475829.95490 No -0.0900517386278 Locked
5791 20151125.072743.000 157971998624 1854678124.52050 No -0.09006707327832 Locked
5792 20151125.072744.000 157989498624 1854880417.76440 No -0.09008240785037 Locked
5793 20151125.072745.000 158006998624 1855082709.67030 No -0.09009774234299 Locked
5794 20151125.072746.000 158024498624 1855285000.24920 No -0.09011307675682 Locked
5795 20151125.072747.000 158041998624 1855487289.50520 No -0.09012841109211 Locked
5796 20151125.072748.000 158059498624 1855689577.43510 No -0.09014374534867 Locked
5797 20151125.072749.000 158076998624 1855891864.04310 No -0.09015907952674 Locked
5798 20151125.072750.000 158094498624 1856094149.30710 No -0.09017441362502 Locked
5799 20151125.072751.000 158111998624 1856296433.25340 No -0.09018974764507 Locked
5800 20151125.072752.000 158129498624 1856498715.87300 No -0.09020508158635 Locked
5801 20151125.072753.000 158146998624 1856700997.15320 No -0.09022041544811 Locked
5802 20151125.072754.000 158164498624 1856903277.11170 No -0.0902357492314 Locked
5803 20151125.072755.000 158181998624 1857105555.74820 No -0.0902510829362 Locked
5804 20151125.072756.000 158199498624 1857307833.05710 No -0.09026641656218 Locked
5805 20151125.072757.000 158216998624 1857510109.01960 No -0.09028175010823 Locked
5806 20151125.072758.000 158234498624 1857712383.67160 No -0.09029708357646 Locked
5807 20151125.072759.000 158251998624 1857914656.98060 No -0.09031241696497 Locked
5808 20151125.072800.000 158269498624 1858116928.96930 No -0.09032775027508 Locked
5809 20151125.072801.000 158286998624 1858319199.62170 No -0.09034308350586 Locked
5810 20151125.072802.000 158304498624 1858521468.96000 No -0.09035841665862 Locked
5811 20151125.072803.000 158321998624 1858723736.95750 No -0.09037374973178 Locked
5812 20151125.072804.000 158339498624 1858926003.62520 No -0.09038908272599 Locked
5813 20151125.072805.000 158356998624 1859128268.96600 No -0.09040441564141 Locked
5814 20151125.072806.000 158374498624 1859330532.98500 No -0.09041974847836 Locked
5815 20151125.072807.000 158391998624 1859532795.67260 No -0.09043508123626 Locked
5816 20151125.072808.000 158409498624 1859735057.03700 No -0.09045041391561 Locked
5817 20151125.072809.000 158426998624 1859937317.06900 No -0.09046574651585 Locked
5818 20151125.072810.000 158444498624 1860139575.77240 No -0.09048107903721 Locked
5819 20151125.072811.000 158461998624 1860341833.13910 No -0.0904964114792 Locked
5820 20151125.072812.000 158479498624 1860544089.17960 No -0.09051174384246 Locked
5821 20151125.072813.000 158496998624 1860746343.89930 No -0.09052707612731 Locked
5822 20151125.072814.000 158514498624 1860948597.28870 No -0.09054240833317 Locked
5823 20151125.072815.000 158531998624 1861150849.34910 No -0.09055774046013 Locked
5824 20151125.072816.000 158549498624 1861353100.07460 No -0.09057307250783 Locked
5825 20151125.072817.000 158566998624 1861555349.48040 No -0.09058840447719 Locked
5826 20151125.072818.000 158584498624 1861757597.56050 No -0.09060373636783 Locked
5827 20151125.072819.000 158601998624 1861959844.29950 No -0.09061906817886 Locked
5828 20151125.072820.000 158619498624 1862162089.71800 No -0.09063439991148 Locked
5829 20151125.072821.000 158636998624 1862364333.80790 No -0.09064973156523 Locked
5830 20151125.072822.000 158654498624 1862566576.57230 No -0.09066506314028 Locked
5831 20151125.072823.000 158671998624 1862768817.99400 No -0.09068039463561 Locked
5832 20151125.072824.000 158689498624 1862971058.10090 No -0.09069572605288 Locked
5833 20151125.072825.000 158706998624 1863173296.87330 No -0.09071105739092 Locked
5834 20151125.072826.000 158724498624 1863375534.31140 No -0.09072638864974 Locked
5835 20151125.072827.000 158741998624 1863577770.43880 No -0.09074171983075 Locked
5836 20151125.072828.000 158759498624 1863780005.22680 No -0.09075705093223 Locked
5837 20151125.072829.000 158776998624 1863982238.68570 No -0.0907723819548 Locked
5838 20151125.072830.000 158794498624 1864184470.81430 No -0.0907877128984 Locked
5839 20151125.072831.000 158811998624 1864386701.62160 No -0.09080304376355 Locked
5840 20151125.072832.000 158829498624 1864588931.08840 No -0.09081837454911 Locked
5841 20151125.072833.000 158846998624 1864791159.22560 No -0.09083370525573 Locked
5842 20151125.072834.000 158864498624 1864993386.03750 No -0.09084903588366 Locked
5843 20151125.072835.000 158881998624 1865195611.51980 No -0.09086436643266 Locked
5844 20151125.072836.000 158899498624 1865397835.67990 No -0.09087969690316 Locked
5845 20151125.072837.000 158916998624 1865600058.50380 No -0.09089502729433 Locked
5846 20151125.072838.000 158934498624 1865802280.00900 No -0.0909103576072 Locked
5847 20151125.072839.000 158951998624 1866004500.17120 No -0.09092568784034 Locked
5848 20151125.072840.000 158969498624 1866206719.01200 No -0.09094101799503 Locked
5849 20151125.072841.000 158986998624 1866408936.51640 No -0.09095634807037 Locked
5850 20151125.072842.000 159004498624 1866611152.70040 No -0.09097167806732 Locked
5851 20151125.072843.000 159021998624 1866813367.56640 No -0.09098700798602 Locked
5852 20151125.072844.000 159039498624 1867015581.08450 No -0.0910023378247 Locked
5853 20151125.072845.000 159056998624 1867217793.28700 No -0.09101766758526 Locked
5854 20151125.072846.000 159074498624 1867420004.15710 No -0.09103299726673 Locked
5855 20151125.072847.000 159091998624 1867622213.69590 No -0.09104832686915 Locked
5856 20151125.072848.000 159109498624 1867824421.90430 No -0.09106365639258 Locked
5857 20151125.072849.000 159126998624 1868026628.78690 No -0.0910789858373 Locked
5858 20151125.072850.000 159144498624 1868228834.33650 No -0.09109431520288 Locked
5859 20151125.072851.000 159161998624 1868431038.56220 No -0.09110964448986 Locked
5860 20151125.072852.000 159179498624 1868633241.44260 No -0.09112497369696 Locked
5861 20151125.072853.000 159196998624 1868835443.01140 No -0.0911403028262 Locked
5862 20151125.072854.000 159214498624 1869037643.24350 No -0.09115563187608 Locked
5863 20151125.072855.000 159231998624 1869239842.15060 No -0.09117096084729 Locked
5864 20151125.072856.000 159249498624 1869442039.72050 No -0.0911862897391 Locked
5865 20151125.072857.000 159266998624 1869644235.97410 No -0.09120161855277 Locked
5866 20151125.072858.000 159284498624 1869846430.89910 No -0.09121694728756 Locked
5867 20151125.072859.000 159301998624 1870048624.49040 No -0.09123227594317 Locked
5868 20151125.072900.000 159319498624 1870250816.75010 No -0.09124760451972 Locked
5869 20151125.072901.000 159336998624 1870453007.68860 No -0.09126293301782 Locked
5870 20151125.072902.000 159354498624 1870655197.28030 No -0.09127826143597 Locked
5871 20151125.072903.000 159371998624 1870857385.55010 No -0.09129358977563 Locked
5872 20151125.072904.000 159389498624 1871059572.49630 No -0.09130891803672 Locked
5873 20151125.072905.000 159406998624 1871261758.10360 No -0.09132424621831 Locked
5874 20151125.072906.000 159424498624 1871463942.38630 No -0.09133957432125 Locked
5875 20151125.072907.000 159441998624 1871666125.34040 No -0.09135490234532 Locked
5876 20151125.072908.000 159459498624 1871868306.96370 No -0.09137023029038 Locked
5877 20151125.072909.000 159476998624 1872070487.25900 No -0.09138555815659 Locked
5878 20151125.072910.000 159494498624 1872272666.22140 No -0.09140088594367 Locked
5879 20151125.072911.000 159511998624 1872474843.86210 No -0.09141621365228 Locked
5880 20151125.072912.000 159529498624 1872677020.16820 No -0.09143154128165 Locked
5881 20151125.072913.000 159546998624 1872879195.16080 No -0.09144686883304 Locked
5882 20151125.072914.000 159564498624 1873081368.81360 No -0.09146219630488 Locked
5883 20151125.072915.000 159581998624 1873283541.14660 No -0.09147752369836 Locked
5884 20151125.072916.000 159599498624 1873485712.14090 No -0.09149285101237 Locked
5885 20151125.072917.000 159616998624 1873687881.80320 No -0.09150817824729 Locked
5886 20151125.072918.000 159634498624 1873890050.13850 No -0.09152350540343 Locked
5887 20151125.072919.000 159651998624 1874092217.13660 No -0.09153883248018 Locked
5888 20151125.072920.000 159669498624 1874294382.81480 No -0.09155415947857 Locked
5889 20151125.072921.000 159686998624 1874496547.15790 No -0.09156948639769 Locked
5890 20151125.072922.000 159704498624 1874698710.17360 No -0.091584813238 Locked
5891 20151125.072923.000 159721998624 1874900871.84960 No -0.09160013999877 Locked
5892 20151125.072924.000 159739498624 1875103032.21970 No -0.09161546668201 Locked
5893 20151125.072925.000 159756998624 1875305191.23620 No -0.09163079328488 Locked
5894 20151125.072926.000 159774498624 1875507348.93790 No -0.0916461198097 Locked
5895 20151125.072927.000 159791998624 1875709505.30610 No -0.09166144625534 Locked
5896 20151125.072928.000 159809498624 1875911660.34600 No -0.09167677262212 Locked
5897 20151125.072929.000 159826998624 1876113814.06080 No -0.09169209891023 Locked
5898 20151125.072930.000 159844498624 1876315966.44110 No -0.09170742511911 Locked
5899 20151125.072931.000 159861998624 1876518117.49540 No -0.09172275124927 Locked
5900 20151125.072932.000 159879498624 1876720267.22170 No -0.09173807730057 Locked
5901 20151125.072933.000 159896998624 1876922415.61970 No -0.09175340327302 Locked
5902 20151125.072934.000 159914498624 1877124562.68250 No -0.0917687291662 Locked
5903 20151125.072935.000 159931998624 1877326708.41320 No -0.09178405498028 Locked
5904 20151125.072936.000 159949498624 1877528852.81210 No -0.0917993807153 Locked
5905 20151125.072937.000 159966998624 1877730995.88300 No -0.09181470637147 Locked
5906 20151125.072938.000 159984498624 1877933137.62930 No -0.09183003194901 Locked
5907 20151125.072939.000 160001998624 1878135278.05150 No -0.09184535744792 Locked
5908 20151125.072940.000 160019498624 1878337417.14000 No -0.09186068286766 Locked
5909 20151125.072941.000 160036998624 1878539554.89980 No -0.09187600820851 Locked
5910 20151125.072942.000 160054498624 1878741691.32110 No -0.09189133346989 Locked
5911 20151125.072943.000 160071998624 1878943826.41870 No -0.09190665865268 Locked
5912 20151125.072944.000 160089498624 1879145960.18900 No -0.09192198375667 Locked
5913 20151125.072945.000 160106998624 1879348092.62680 No -0.09193730878155 Locked
5914 20151125.072946.000 160124498624 1879550223.73070 No -0.09195263372724 Locked
5915 20151125.072947.000 160141998624 1879752353.50800 No -0.09196795859416 Locked
5916 20151125.072948.000 160159498624 1879954481.96220 No -0.09198328338253 Locked
5917 20151125.072949.000 160176998624 1880156609.08000 No -0.09199860809155 Locked
5918 20151125.072950.000 160194498624 1880358734.86730 No -0.09201393272159 Locked
5919 20151125.072951.000 160211998624 1880560859.32870 No -0.0920292572729 Locked
5920 20151125.072952.000 160229498624 1880762982.46060 No -0.09204458174528 Locked
5921 20151125.072953.000 160246998624 1880965104.25930 No -0.09205990613851 Locked
5922 20151125.072954.000 160264498624 1881167224.73210 No -0.09207523045302 Locked
5923 20151125.072955.000 160281998624 1881369343.86450 No -0.09209055468794 Locked
5924 20151125.072956.000 160299498624 1881571461.67390 No -0.09210587884432 Locked
5925 20151125.072957.000 160316998624 1881773578.14710 No -0.09212120292137 Locked
5926 20151125.072958.000 160334498624 1881975693.30650 No -0.09213652692042 Locked
5927 20151125.072959.000 160351998624 1882177807.12120 No -0.09215185083963 Locked
5928 20151125.073000.000 160369498624 1882379919.60710 No -0.09216717467995 Locked
5929 20151125.073001.000 160386998624 1882582030.76310 No -0.09218249844131 Locked
5930 20151125.073002.000 160404498624 1882784140.59210 No -0.09219782212389 Locked
5931 20151125.073003.000 160421998624 1882986249.09400 No -0.09221314572768 Locked
5932 20151125.073004.000 160439498624 1883188356.26860 No -0.09222846925266 Locked
5933 20151125.073005.000 160456998624 1883390462.11150 No -0.09224379269858 Locked
5934 20151125.073006.000 160474498624 1883592566.62110 No -0.09225911606534 Locked
5935 20151125.073007.000 160491998624 1883794669.80350 No -0.09227443935331 Locked
5936 20151125.073008.000 160509498624 1883996771.65740 No -0.0922897625624 Locked
5937 20151125.073009.000 160526998624 1884198872.17650 No -0.09230508569224 Locked
5938 20151125.073010.000 160544498624 1884400971.36600 No -0.09232040874314 Locked
5939 20151125.073011.000 160561998624 1884603069.22940 No -0.09233573171531 Locked
5940 20151125.073012.000 160579498624 1884805165.76910 No -0.0923510546089 Locked
5941 20151125.073013.000 160596998624 1885007260.96330 No -0.0923663774226 Locked
5942 20151125.073014.000 160614498624 1885209354.83860 No -0.09238170015799 Locked
5943 20151125.073015.000 160631998624 1885411447.37170 No -0.0923970228137 Locked
5944 20151125.073016.000 160649498624 1885613538.58880 No -0.09241234539127 Locked
5945 20151125.073017.000 160666998624 1885815628.48070 No -0.09242766789017 Locked
5946 20151125.073018.000 160684498624 1886017717.03490 No -0.09244299030965 Locked
5947 20151125.073019.000 160701998624 1886219804.25430 No -0.09245831264988 Locked
5948 20151125.073020.000 160719498624 1886421890.14810 No -0.09247363491141 Locked
5949 20151125.073021.000 160736998624 1886623974.71080 No -0.0924889570939 Locked
5950 20151125.073022.000 160754498624 1886826057.94540 No -0.09250427919755 Locked
5951 20151125.073023.000 160771998624 1887028139.86080 No -0.09251960122288 Locked
5952 20151125.073024.000 160789498624 1887230220.42030 No -0.09253492316771 Locked
5953 20151125.073025.000 160806998624 1887432299.66680 No -0.09255024503458 Locked
5954 20151125.073026.000 160824498624 1887634377.59090 No -0.09256556682294 Locked
5955 20151125.073027.000 160841998624 1887836454.18280 No -0.09258088853221 Locked
5956 20151125.073028.000 160859498624 1888038529.43860 No -0.09259621016215 Locked
5957 20151125.073029.000 160876998624 1888240603.35120 No -0.09261153171234 Locked
5958 20151125.073030.000 160894498624 1888442675.95420 No -0.09262685318479 Locked
5959 20151125.073031.000 160911998624 1888644747.21850 No -0.09264217457775 Locked
5960 20151125.073032.000 160929498624 1888846817.14720 No -0.09265749589142 Locked
5961 20151125.073033.000 160946998624 1889048885.74400 No -0.09267281712601 Locked
5962 20151125.073034.000 160964498624 1889250953.01310 No -0.09268813828177 Locked
5963 20151125.073035.000 160981998624 1889453018.94750 No -0.0927034593583 Locked
5964 20151125.073036.000 160999498624 1889655083.58100 No -0.09271878035759 Locked
5965 20151125.073037.000 161016998624 1889857146.85320 No -0.09273410127605 Locked
5966 20151125.073038.000 161034498624 1890059208.80910 No -0.09274942211637 Locked
5967 20151125.073039.000 161051998624 1890261269.43630 No -0.0927647428778 Locked
5968 20151125.073040.000 161069498624 1890463328.73280 No -0.09278006356023 Locked
5969 20151125.073041.000 161086998624 1890665386.69150 No -0.09279538416323 Locked
5970 20151125.073042.000 161104498624 1890867443.32300 No -0.09281070468743 Locked
5971 20151125.073043.000 161121998624 1891069498.63070 No -0.09282602513304 Locked
5972 20151125.073044.000 161139498624 1891271552.59700 No -0.09284134549901 Locked
5973 20151125.073045.000 161156998624 1891473605.23690 No -0.09285666578623 Locked
5974 20151125.073046.000 161174498624 1891675656.55800 No -0.09287198599515 Locked
5975 20151125.073047.000 161191998624 1891877706.53870 No -0.09288730612449 Locked
5976 20151125.073048.000 161209498624 1892079755.19080 No -0.09290262617495 Locked
5977 20151125.073049.000 161226998624 1892281802.51100 No -0.09291794614634 Locked
5978 20151125.073050.000 161244498624 1892483848.49120 No -0.09293326603816 Locked
5979 20151125.073051.000 161261998624 1892685893.15240 No -0.09294858585168 Locked
5980 20151125.073052.000 161279498624 1892887936.47510 No -0.09296390558573 Locked
5981 20151125.073053.000 161296998624 1893089978.47730 No -0.09297922524138 Locked
5982 20151125.073054.000 161314498624 1893292019.15260 No -0.09299454481826 Locked
5983 20151125.073055.000 161331998624 1893494058.48900 No -0.09300986431564 Locked
5984 20151125.073056.000 161349498624 1893696096.49510 No -0.09302518373404 Locked
5985 20151125.073057.000 161366998624 1893898133.17990 No -0.09304050307399 Locked
5986 20151125.073058.000 161384498624 1894100168.52820 No -0.09305582233459 Locked
5987 20151125.073059.000 161401998624 1894302202.54620 No -0.09307114151622 Locked
5988 20151125.073100.000 161419498624 1894504235.23420 No -0.09308646061888 Locked
5989 20151125.073101.000 161436998624 1894706266.60220 No -0.09310177964317 Locked
5990 20151125.073102.000 161454498624 1894908296.61240 No -0.09311709858685 Locked
5991 20151125.073103.000 161471998624 1895110325.30700 No -0.09313241745242 Locked
5992 20151125.073104.000 161489498624 1895312352.67470 No -0.09314773623921 Locked
5993 20151125.073105.000 161506998624 1895514378.71250 No -0.09316305494704 Locked
5994 20151125.073106.000 161524498624 1895716403.41810 No -0.09317837357578 Locked
5995 20151125.073107.000 161541998624 1895918426.80180 No -0.09319369212604 Locked
5996 20151125.073108.000 161559498624 1896120448.85050 No -0.09320901059703 Locked
5997 20151125.073109.000 161576998624 1896322469.55820 No -0.09322432898842 Locked
5998 20151125.073110.000 161594498624 1896524488.93870 No -0.093239647301 Locked
5999 20151125.073111.000 161611998624 1896726506.99560 No -0.093254965535 Locked
6000 20151125.073112.000 161629498624 1896928523.72200 No -0.09327028369001 Locked
6001 20151125.073113.000 161646998624 1897130539.10470 No -0.09328560176524 Locked
6002 20151125.073114.000 161664498624 1897332553.16610 No -0.09330091976203 Locked
6003 20151125.073115.000 161681998624 1897534565.89710 No -0.09331623767983 Locked
6004 20151125.073116.000 161699498624 1897736577.29440 No -0.09333155551845 Locked
6005 20151125.073117.000 161716998624 1897938587.36370 No -0.09334687327822 Locked
6006 20151125.073118.000 161734498624 1898140596.09330 No -0.09336219095845 Locked
6007 20151125.073119.000 161751998624 1898342603.50980 No -0.09337750856072 Locked
6008 20151125.073120.000 161769498624 1898544609.58580 No -0.09339282608341 Locked
6009 20151125.073121.000 161786998624 1898746614.33650 No -0.09340814352741 Locked
6010 20151125.073122.000 161804498624 1898948617.75620 No -0.09342346089239 Locked
6011 20151125.073123.000 161821998624 1899150619.84610 No -0.09343877817842 Locked
6012 20151125.073124.000 161839498624 1899352620.60530 No -0.09345409538545 Locked
6013 20151125.073125.000 161856998624 1899554620.03110 No -0.09346941251331 Locked
6014 20151125.073126.000 161874498624 1899756618.12670 No -0.09348472956219 Locked
6015 20151125.073127.000 161891998624 1899958614.88910 No -0.09350004653192 Locked
6016 20151125.073128.000 161909498624 1900160610.31810 No -0.09351536342249 Locked
6017 20151125.073129.000 161926998624 1900362604.41790 No -0.09353068023414 Locked
6018 20151125.073130.000 161944498624 1900564597.19020 No -0.09354599696698 Locked
6019 20151125.073131.000 161961998624 1900766588.63630 No -0.09356131362108 Locked
6020 20151125.073132.000 161979498624 1900968578.74580 No -0.09357663019582 Locked
6021 20151125.073133.000 161996998624 1901170567.52340 No -0.09359194669149 Locked
6022 20151125.073134.000 162014498624 1901372554.96880 No -0.09360726310806 Locked
6023 20151125.073135.000 162031998624 1901574541.09110 No -0.09362257944608 Locked
6024 20151125.073136.000 162049498624 1901776525.87450 No -0.09363789570461 Locked
6025 20151125.073137.000 162066998624 1901978509.32870 No -0.09365321188423 Locked
6026 20151125.073138.000 162084498624 1902180491.45220 No -0.09366852798484 Locked
6027 20151125.073139.000 162101998624 1902382472.25060 No -0.09368384400677 Locked
6028 20151125.073140.000 162119498624 1902584451.71780 No -0.09369915994968 Locked
6029 20151125.073141.000 162136998624 1902786429.85500 No -0.09371447581362 Locked
6030 20151125.073142.000 162154498624 1902988406.64840 No -0.09372979159778 Locked
6031 20151125.073143.000 162171998624 1903190382.12230 No -0.09374510730359 Locked
6032 20151125.073144.000 162189498624 1903392356.26420 No -0.09376042293033 Locked
6033 20151125.073145.000 162206998624 1903594329.07310 No -0.09377573847793 Locked
6034 20151125.073146.000 162224498624 1903796300.55700 No -0.09379105394685 Locked
6035 20151125.073147.000 162241998624 1903998270.70410 No -0.09380636933641 Locked
6036 20151125.073148.000 162259498624 1904200239.52580 No -0.09382168464729 Locked
6037 20151125.073149.000 162276998624 1904402207.01280 No -0.09383699987892 Locked
6038 20151125.073150.000 162294498624 1904604173.16150 No -0.09385231503109 Locked
6039 20151125.073151.000 162311998624 1904806137.98950 No -0.09386763010485 Locked
6040 20151125.073152.000 162329498624 1905008101.47330 No -0.09388294509881 Locked
6041 20151125.073153.000 162346998624 1905210063.63730 No -0.09389826001441 Locked
6042 20151125.073154.000 162364498624 1905412024.46980 No -0.09391357485096 Locked
6043 20151125.073155.000 162381998624 1905613983.97340 No -0.09392888960861 Locked
6044 20151125.073156.000 162399498624 1905815942.14170 No -0.09394420428698 Locked
6045 20151125.073157.000 162416998624 1906017898.98980 No -0.09395951888697 Locked
6046 20151125.073158.000 162434498624 1906219854.49950 No -0.0939748334075 Locked
6047 20151125.073159.000 162451998624 1906421808.69110 No -0.09399014784977 Locked
6048 20151125.073200.000 162469498624 1906623761.53900 No -0.09400546221227 Locked
6049 20151125.073201.000 162486998624 1906825713.05490 No -0.09402077649568 Locked
6050 20151125.073202.000 162504498624 1907027663.24240 No -0.09403609070023 Locked
6051 20151125.073203.000 162521998624 1907229612.09480 No -0.09405140482551 Locked
6052 20151125.073204.000 162539498624 1907431559.61650 No -0.09406671887178 Locked
6053 20151125.073205.000 162556998624 1907633505.80690 No -0.09408203283902 Locked
6054 20151125.073206.000 162574498624 1907835450.66710 No -0.09409734672728 Locked
6055 20151125.073207.000 162591998624 1908037394.20420 No -0.09411266053699 Locked
6056 20151125.073208.000 162609498624 1908239336.39160 No -0.09412797426656 Locked
6057 20151125.073209.000 162626998624 1908441277.27460 No -0.09414328791869 Locked
6058 20151125.073210.000 162644498624 1908643216.82000 No -0.09415860149141 Locked
6059 20151125.073211.000 162661998624 1908845155.01920 No -0.0941739149842 Locked
6060 20151125.073212.000 162679498624 1909047091.89910 No -0.09418922839867 Locked
6061 20151125.073213.000 162696998624 1909249027.44570 No -0.09420454173397 Locked
6062 20151125.073214.000 162714498624 1909450961.65490 No -0.09421985498987 Locked
6063 20151125.073215.000 162731998624 1909652894.53100 No -0.09423516816663 Locked
6064 20151125.073216.000 162749498624 1909854826.07660 No -0.09425048126439 Locked
6065 20151125.073217.000 162766998624 1910056756.31040 No -0.09426579428427 Locked
6066 20151125.073218.000 162784498624 1910258685.19950 No -0.09428110722432 Locked
6067 20151125.073219.000 162801998624 1910460612.75520 No -0.0942964200852 Locked
6068 20151125.073220.000 162819498624 1910662538.98850 No -0.09431173286757 Locked
6069 20151125.073221.000 162836998624 1910864463.88440 No -0.09432704557053 Locked
6070 20151125.073222.000 162854498624 1911066387.44630 No -0.09434235819429 Locked
6071 20151125.073223.000 162871998624 1911268309.67730 No -0.09435767073904 Locked
6072 20151125.073224.000 162889498624 1911470230.58000 No -0.09437298320493 Locked
6073 20151125.073225.000 162906998624 1911672150.15790 No -0.09438829559216 Locked
6074 20151125.073226.000 162924498624 1911874068.39840 No -0.09440360789999 Locked
6075 20151125.073227.000 162941998624 1912075985.29630 No -0.09441892012811 Locked
6076 20151125.073228.000 162959498624 1912277900.87280 No -0.09443423227778 Locked
6077 20151125.073229.000 162976998624 1912479815.12050 No -0.09444954434855 Locked
6078 20151125.073230.000 162994498624 1912681728.03760 No -0.09446485634033 Locked
6079 20151125.073231.000 163011998624 1912883639.62910 No -0.0944801682534 Locked
6080 20151125.073232.000 163029498624 1913085549.87830 No -0.09449548008678 Locked
6081 20151125.073233.000 163046998624 1913287458.80240 No -0.09451079184149 Locked
6082 20151125.073234.000 163064498624 1913489366.39530 No -0.09452610351716 Locked
6083 20151125.073235.000 163081998624 1913691272.66310 No -0.09454141511416 Locked
6084 20151125.073236.000 163099498624 1913893177.58030 No -0.09455672663098 Locked
6085 20151125.073237.000 163116998624 1914095081.18330 No -0.09457203806977 Locked
6086 20151125.073238.000 163134498624 1914296983.45550 No -0.09458734942955 Locked
6087 20151125.073239.000 163151998624 1914498884.38700 No -0.09460266070973 Locked
6088 20151125.073240.000 163169498624 1914700783.99940 No -0.0946179719116 Locked
6089 20151125.073241.000 163186998624 1914902682.26920 No -0.09463328303375 Locked
6090 20151125.073242.000 163204498624 1915104579.20440 No -0.09464859407667 Locked
6091 20151125.073243.000 163221998624 1915306474.81580 No -0.09466390504099 Locked
6092 20151125.073244.000 163239498624 1915508369.09680 No -0.09467921592633 Locked
6093 20151125.073245.000 163256998624 1915710262.03140 No -0.09469452673173 Locked
6094 20151125.073246.000 163274498624 1915912153.64080 No -0.09470983745845 Locked
6095 20151125.073247.000 163291998624 1916114043.92690 No -0.09472514810661 Locked
6096 20151125.073248.000 163309498624 1916315932.87450 No -0.0947404586753 Locked
6097 20151125.073249.000 163326998624 1916517820.49070 No -0.09475576916494 Locked
6098 20151125.073250.000 163344498624 1916719706.78890 No -0.09477107957633 Locked
6099 20151125.073251.000 163361998624 1916921591.74760 No -0.0947863899082 Locked
6100 20151125.073252.000 163379498624 1917123475.37080 No -0.09480170016077 Locked
6101 20151125.073253.000 163396998624 1917325357.66110 No -0.09481701033421 Locked
6102 20151125.073254.000 163414498624 1917527238.62850 No -0.09483232042911 Locked
6103 20151125.073255.000 163431998624 1917729118.25140 No -0.09484763044418 Locked
6104 20151125.073256.000 163449498624 1917930996.55950 No -0.0948629403812 Locked
6105 20151125.073257.000 163466998624 1918132873.52230 No -0.09487825023834 Locked
6106 20151125.073258.000 163484498624 1918334749.16140 No -0.09489356001689 Locked
6107 20151125.073259.000 163501998624 1918536623.46200 No -0.09490886971598 Locked
6108 20151125.073300.000 163519498624 1918738496.43690 No -0.09492417933636 Locked
6109 20151125.073301.000 163536998624 1918940368.08390 No -0.0949394888779 Locked
6110 20151125.073302.000 163554498624 1919142238.39630 No -0.0949547983402 Locked
6111 20151125.073303.000 163571998624 1919344107.38190 No -0.09497010772373 Locked
6112 20151125.073304.000 163589498624 1919545975.02960 No -0.09498541702783 Locked
6113 20151125.073305.000 163606998624 1919747841.33150 No -0.09500072625203 Locked
6114 20151125.073306.000 163624498624 1919949706.32530 No -0.09501603539856 Locked
6115 20151125.073307.000 163641998624 1920151569.97130 No -0.09503134446507 Locked
6116 20151125.073308.000 163659498624 1920353432.28980 No -0.09504665345278 Locked
6117 20151125.073309.000 163676998624 1920555293.28840 No -0.09506196236211 Locked
6118 20151125.073310.000 163694498624 1920757152.95290 No -0.09507727119224 Locked
6119 20151125.073311.000 163711998624 1920959011.28450 No -0.09509257994324 Locked
6120 20151125.073312.000 163729498624 1921160868.27650 No -0.0951078886147 Locked
6121 20151125.073313.000 163746998624 1921362723.93770 No -0.09512319720715 Locked
6122 20151125.073314.000 163764498624 1921564578.27460 No -0.09513850572098 Locked
6123 20151125.073315.000 163781998624 1921766431.27440 No -0.09515381415542 Locked
6124 20151125.073316.000 163799498624 1921968282.94080 No -0.09516912251069 Locked
6125 20151125.073317.000 163816998624 1922170133.27490 No -0.09518443078687 Locked
6126 20151125.073318.000 163834498624 1922371982.28090 No -0.0951997389842 Locked
6127 20151125.073319.000 163851998624 1922573829.96240 No -0.09521504710289 Locked
6128 20151125.073320.000 163869498624 1922775676.31300 No -0.09523035514256 Locked
6129 20151125.073321.000 163886998624 1922977521.31240 No -0.09524566310202 Locked
6130 20151125.073322.000 163904498624 1923179364.99830 No -0.09526097098348 Locked
6131 20151125.073323.000 163921998624 1923381207.35640 No -0.09527627878612 Locked
6132 20151125.073324.000 163939498624 1923583048.37120 No -0.09529158650901 Locked
6133 20151125.073325.000 163956998624 1923784888.05380 No -0.0953068941528 Locked
6134 20151125.073326.000 163974498624 1923986726.41790 No -0.0953222017183 Locked
6135 20151125.073327.000 163991998624 1924188563.43460 No -0.09533750920382 Locked
6136 20151125.073328.000 164009498624 1924390399.12050 No -0.09535281661032 Locked
6137 20151125.073329.000 164026998624 1924592233.47800 No -0.09536812393796 Locked
6138 20151125.073330.000 164044498624 1924794066.50530 No -0.09538343118662 Locked
6139 20151125.073331.000 164061998624 1924995898.19120 No -0.09539873835564 Locked
6140 20151125.073332.000 164079498624 1925197728.56050 No -0.09541404544649 Locked
6141 20151125.073333.000 164096998624 1925399557.59880 No -0.09542935245832 Locked
6142 20151125.073334.000 164114498624 1925601385.28950 No -0.09544465939014 Locked
6143 20151125.073335.000 164131998624 1925803211.66240 No -0.09545996624373 Locked
6144 20151125.073336.000 164149498624 1926005036.69760 No -0.09547527301789 Locked
6145 20151125.073337.000 164166998624 1926206860.39700 No -0.09549057971274 Locked
6146 20151125.073338.000 164184498624 1926408682.77580 No -0.0955058863292 Locked
6147 20151125.073339.000 164201998624 1926610503.81330 No -0.09552119286601 Locked
6148 20151125.073340.000 164219498624 1926812323.52460 No -0.09553649932409 Locked
6149 20151125.073341.000 164236998624 1927014141.90360 No -0.09555180570307 Locked
6150 20151125.073342.000 164254498624 1927215958.94020 No -0.09556711200235 Locked
6151 20151125.073343.000 164271998624 1927417774.65920 No -0.09558241822341 Locked
6152 20151125.073344.000 164289498624 1927619589.03610 No -0.09559772436478 Locked
6153 20151125.073345.000 164306998624 1927821402.09440 No -0.09561303042786 Locked
6154 20151125.073346.000 164324498624 1928023213.80040 No -0.09562833641066 Locked
6155 20151125.073347.000 164341998624 1928225024.18660 No -0.0956436423151 Locked
6156 20151125.073348.000 164359498624 1928426833.23480 No -0.09565894814011 Locked
6157 20151125.073349.000 164376998624 1928628640.94460 No -0.09567425388565 Locked
6158 20151125.073350.000 164394498624 1928830447.33770 No -0.09568955955302 Locked
6159 20151125.073351.000 164411998624 1929032252.38930 No -0.09570486514074 Locked
6160 20151125.073352.000 164429498624 1929234056.11790 No -0.09572017064992 Locked
6161 20151125.073353.000 164446998624 1929435858.51480 No -0.09573547608003 Locked
6162 20151125.073354.000 164464498624 1929637659.57500 No -0.09575078143078 Locked
6163 20151125.073355.000 164481998624 1929839459.30000 No -0.09576608670226 Locked
6164 20151125.073356.000 164499498624 1930041257.68770 No -0.09578139189434 Locked
6165 20151125.073357.000 164516998624 1930243054.75840 No -0.09579669700823 Locked
6166 20151125.073358.000 164534498624 1930444850.48880 No -0.09581200204254 Locked
6167 20151125.073359.000 164551998624 1930646644.88530 No -0.09582730699766 Locked
6168 20151125.073400.000 164569498624 1930848437.95680 No -0.09584261187412 Locked
6169 20151125.073401.000 164586998624 1931050229.69750 No -0.09585791667156 Locked
6170 20151125.073402.000 164604498624 1931252020.09180 No -0.09587322138907 Locked
6171 20151125.073403.000 164621998624 1931453809.16650 No -0.09588852602823 Locked
6172 20151125.073404.000 164639498624 1931655596.90430 No -0.09590383058802 Locked
6173 20151125.073405.000 164656998624 1931857383.30460 No -0.09591913506841 Locked
6174 20151125.073406.000 164674498624 1932059168.38790 No -0.0959344394706 Locked
6175 20151125.073407.000 164691998624 1932260952.12780 No -0.09594974379303 Locked
6176 20151125.073408.000 164709498624 1932462734.53730 No -0.09596504803647 Locked
6177 20151125.073409.000 164726998624 1932664515.60950 No -0.09598035220052 Locked
6178 20151125.073410.000 164744498624 1932866295.35440 No -0.09599565628577 Locked
6179 20151125.073411.000 164761998624 1933068073.76260 No -0.09601096029165 Locked
6180 20151125.073412.000 164779498624 1933269850.84090 No -0.09602626421858 Locked
6181 20151125.073413.000 164796998624 1933471626.59680 No -0.09604156806699 Locked
6182 20151125.073414.000 164814498624 1933673401.01650 No -0.09605687183608 Locked
6183 20151125.073415.000 164831998624 1933875174.10440 No -0.09607217552609 Locked
6184 20151125.073416.000 164849498624 1934076945.85460 No -0.09608747913669 Locked
6185 20151125.073417.000 164866998624 1934278716.27510 No -0.09610278266833 Locked
6186 20151125.073418.000 164884498624 1934480485.36770 No -0.09611808612115 Locked
6187 20151125.073419.000 164901998624 1934682253.12410 No -0.09613338949462 Locked
6188 20151125.073420.000 164919498624 1934884019.55260 No -0.09614869278927 Locked
6189 20151125.073421.000 164936998624 1935085784.63570 No -0.09616399600403 Locked
6190 20151125.073422.000 164954498624 1935287548.41340 No -0.09617929914129 Locked
6191 20151125.073423.000 164971998624 1935489310.84530 No -0.09619460219865 Locked
6192 20151125.073424.000 164989498624 1935691071.93180 No -0.09620990517613 Locked
6193 20151125.073425.000 165006998624 1935892831.70330 No -0.09622520807554 Locked
6194 20151125.073426.000 165024498624 1936094590.13280 No -0.09624051089528 Locked
6195 20151125.073427.000 165041998624 1936296347.24540 No -0.09625581363683 Locked
6196 20151125.073428.000 165059498624 1936498103.00530 No -0.09627111629807 Locked
6197 20151125.073429.000 165076998624 1936699857.45210 No -0.09628641888134 Locked
6198 20151125.073430.000 165094498624 1936901610.56020 No -0.09630172138514 Locked
6199 20151125.073431.000 165111998624 1937103362.33620 No -0.09631702380986 Locked
6200 20151125.073432.000 165129498624 1937305112.77170 No -0.09633232615498 Locked
6201 20151125.073433.000 165146998624 1937506861.87720 No -0.09634762842114 Locked
6202 20151125.073434.000 165164498624 1937708609.66180 No -0.09636293060888 Locked
6203 20151125.073435.000 165181998624 1937910356.10160 No -0.09637823271678 Locked
6204 20151125.073436.000 165199498624 1938112101.21450 No -0.0963935347459 Locked
6205 20151125.073437.000 165216998624 1938313844.99320 No -0.0964088366958 Locked
6206 20151125.073438.000 165234498624 1938515587.44610 No -0.096424138567 Locked
6207 20151125.073439.000 165251998624 1938717328.55710 No -0.09643944035852 Locked
6208 20151125.073440.000 165269498624 1938919068.33400 No -0.09645474207084 Locked
6209 20151125.073441.000 165286998624 1939120806.78290 No -0.09647004370431 Locked
6210 20151125.073442.000 165304498624 1939322543.90160 No -0.0964853452588 Locked
6211 20151125.073443.000 165321998624 1939524279.68430 No -0.09650064673398 Locked
6212 20151125.073444.000 165339498624 1939726014.13510 No -0.09651594813008 Locked
6213 20151125.073445.000 165356998624 1939927747.25430 No -0.09653124944713 Locked
6214 20151125.073446.000 165374498624 1940129479.03120 No -0.09654655068448 Locked
6215 20151125.073447.000 165391998624 1940331209.47840 No -0.09656185184288 Locked
6216 20151125.073448.000 165409498624 1940532938.59730 No -0.09657715292242 Locked
6217 20151125.073449.000 165426998624 1940734666.38700 No -0.09659245392305 Locked
6218 20151125.073450.000 165444498624 1940936392.85010 No -0.09660775484492 Locked
6219 20151125.073451.000 165461998624 1941138117.97100 No -0.0966230556871 Locked
6220 20151125.073452.000 165479498624 1941339841.76180 No -0.09663835645031 Locked
6221 20151125.073453.000 165496998624 1941541564.23900 No -0.09665365713553 Locked
6222 20151125.073454.000 165514498624 1941743285.35940 No -0.09666895774019 Locked
6223 20151125.073455.000 165531998624 1941945005.16400 No -0.09668425826674 Locked
6224 20151125.073456.000 165549498624 1942146723.62190 No -0.09669955871333 Locked
6225 20151125.073457.000 165566998624 1942348440.75430 No -0.09671485908123 Locked
6226 20151125.073458.000 165584498624 1942550156.55920 No -0.09673015937031 Locked
6227 20151125.073459.000 165601998624 1942751871.03740 No -0.09674545958062 Locked
6228 20151125.073500.000 165619498624 1942953584.16920 No -0.096760759711 Locked
6229 20151125.073501.000 165636998624 1943155295.97560 No -0.09677605976269 Locked
6230 20151125.073502.000 165654498624 1943357006.42960 No -0.09679135973408 Locked
6231 20151125.073503.000 165671998624 1943558715.56450 No -0.09680665962716 Locked
6232 20151125.073504.000 165689498624 1943760423.36910 No -0.09682195944126 Locked
6233 20151125.073505.000 165706998624 1943962129.83740 No -0.09683725917602 Locked
6234 20151125.073506.000 165724498624 1944163834.96530 No -0.0968525588312 Locked
6235 20151125.073507.000 165741998624 1944365538.78430 No -0.09686785840867 Locked
6236 20151125.073508.000 165759498624 1944567241.26270 No -0.09688315790655 Locked
6237 20151125.073509.000 165776998624 1944768942.39850 No -0.09689845732471 Locked
6238 20151125.073510.000 165794498624 1944970642.19920 No -0.09691375666361 Locked
6239 20151125.073511.000 165811998624 1945172340.68250 No -0.0969290559243 Locked
6240 20151125.073512.000 165829498624 1945374037.82290 No -0.09694435510525 Locked
6241 20151125.073513.000 165846998624 1945575733.62580 No -0.0969596542068 Locked
6242 20151125.073514.000 165864498624 1945777428.09610 No -0.09697495322923 Locked
6243 20151125.073515.000 165881998624 1945979121.23830 No -0.09699025217281 Locked
6244 20151125.073516.000 165899498624 1946180813.03760 No -0.09700555103666 Locked
6245 20151125.073517.000 165916998624 1946382503.52490 No -0.09702084982262 Locked
6246 20151125.073518.000 165934498624 1946584192.66620 No -0.09703614852867 Locked
6247 20151125.073519.000 165951998624 1946785880.48810 No -0.09705144715637 Locked
6248 20151125.073520.000 165969498624 1946987566.96840 No -0.09706674570443 Locked
6249 20151125.073521.000 165986998624 1947189252.11930 No -0.09708204417356 Locked
6250 20151125.073522.000 166004498624 1947390935.92670 No -0.09709734256293 Locked
6251 20151125.073523.000 166021998624 1947592618.41490 No -0.09711264087398 Locked
6252 20151125.073524.000 166039498624 1947794299.55980 No -0.09712793910527 Locked
6253 20151125.073525.000 166056998624 1947995979.37820 No -0.0971432372578 Locked
6254 20151125.073526.000 166074498624 1948197657.85270 No -0.09715853533055 Locked
6255 20151125.073527.000 166091998624 1948399335.00670 No -0.0971738333249 Locked
6256 20151125.073528.000 166109498624 1948601010.81240 No -0.0971891312392 Locked
6257 20151125.073529.000 166126998624 1948802685.30220 No -0.09720442907538 Locked
6258 20151125.073530.000 166144498624 1949004358.46360 No -0.09721972683268 Locked
6259 20151125.073531.000 166161998624 1949206030.27950 No -0.0972350245101 Locked
6260 20151125.073532.000 166179498624 1949407700.76390 No -0.09725032210847 Locked
6261 20151125.073533.000 166196998624 1949609369.91810 No -0.09726561962787 Locked
6262 20151125.073534.000 166214498624 1949811037.74020 No -0.09728091706818 Locked
6263 20151125.073535.000 166231998624 1950012704.23140 No -0.09729621442947 Locked
6264 20151125.073536.000 166249498624 1950214369.38200 No -0.09731151171117 Locked
6265 20151125.073537.000 166266998624 1950416033.21840 No -0.09732680891484 Locked
6266 20151125.073538.000 166284498624 1950617695.71010 No -0.09734210603868 Locked
6267 20151125.073539.000 166301998624 1950819356.86290 No -0.09735740308302 Locked
6268 20151125.073540.000 166319498624 1951021016.68860 No -0.09737270004858 Locked
6269 20151125.073541.000 166336998624 1951222675.17790 No -0.09738799693479 Locked
6270 20151125.073542.000 166354498624 1951424332.34270 No -0.09740329374237 Locked
6271 20151125.073543.000 166371998624 1951625988.16090 No -0.09741859047 Locked
6272 20151125.073544.000 166389498624 1951827642.66760 No -0.09743388711976 Locked
6273 20151125.073545.000 166406998624 1952029295.82000 No -0.09744918368911 Locked
6274 20151125.073546.000 166424498624 1952230947.64780 No -0.09746448017983 Locked
6275 20151125.073547.000 166441998624 1952432598.14240 No -0.09747977659139 Locked
6276 20151125.073548.000 166459498624 1952634247.30160 No -0.09749507292367 Locked
6277 20151125.073549.000 166476998624 1952835895.12520 No -0.09751036917665 Locked
6278 20151125.073550.000 166494498624 1953037541.62130 No -0.09752566535082 Locked
6279 20151125.073551.000 166511998624 1953239186.79020 No -0.09754096144619 Locked
6280 20151125.073552.000 166529498624 1953440830.61840 No -0.09755625746196 Locked
6281 20151125.073553.000 166546998624 1953642473.12200 No -0.09757155339909 Locked
6282 20151125.073554.000 166564498624 1953844114.29560 No -0.09758684925726 Locked
6283 20151125.073555.000 166581998624 1954045754.12030 No -0.09760214503534 Locked
6284 20151125.073556.000 166599498624 1954247392.61960 No -0.09761744073473 Locked
6285 20151125.073557.000 166616998624 1954449029.78910 No -0.09763273635517 Locked
6286 20151125.073558.000 166634498624 1954650665.62380 No -0.09764803189636 Locked
6287 20151125.073559.000 166651998624 1954852300.12120 No -0.09766332735816 Locked
6288 20151125.073600.000 166669498624 1955053933.29030 No -0.09767862274109 Locked
6289 20151125.073601.000 166686998624 1955255565.13240 No -0.09769391804524 Locked
6290 20151125.073602.000 166704498624 1955457195.63500 No -0.09770921326986 Locked
6291 20151125.073603.000 166721998624 1955658824.81360 No -0.09772450841588 Locked
6292 20151125.073604.000 166739498624 1955860452.65100 No -0.09773980348227 Locked
6293 20151125.073605.000 166756998624 1956062079.15150 No -0.09775509846928 Locked
6294 20151125.073606.000 166774498624 1956263704.32550 No -0.09777039337754 Locked
6295 20151125.073607.000 166791998624 1956465328.17100 No -0.09778568820692 Locked
6296 20151125.073608.000 166809498624 1956666950.66370 No -0.09780098295599 Locked
6297 20151125.073609.000 166826998624 1956868571.83480 No -0.0978162776266 Locked
6298 20151125.073610.000 166844498624 1957070191.68120 No -0.09783157221855 Locked
6299 20151125.073611.000 166861998624 1957271810.18190 No -0.09784686673061 Locked
6300 20151125.073612.000 166879498624 1957473427.35810 No -0.09786216116404 Locked
6301 20151125.073613.000 166896998624 1957675043.19990 No -0.09787745551824 Locked
6302 20151125.073614.000 166914498624 1957876657.70750 No -0.09789274979322 Locked
6303 20151125.073615.000 166931998624 1958078270.88160 No -0.09790804398904 Locked
6304 20151125.073616.000 166949498624 1958279882.72250 No -0.0979233381057 Locked
6305 20151125.073617.000 166966998624 1958481493.23420 No -0.09793863214345 Locked
6306 20151125.073618.000 166984498624 1958683102.40440 No -0.09795392610155 Locked
6307 20151125.073619.000 167001998624 1958884710.24990 No -0.097969219981 Locked
6308 20151125.073620.000 167019498624 1959086316.75160 No -0.09798451378068 Locked
6309 20151125.073621.000 167036998624 1959287921.91340 No -0.0979998075008 Locked
6310 20151125.073622.000 167054498624 1959489525.75090 No -0.09801510114229 Locked
6311 20151125.073623.000 167071998624 1959691128.25490 No -0.09803039470462 Locked
6312 20151125.073624.000 167089498624 1959892729.42720 No -0.09804568818788 Locked
6313 20151125.073625.000 167106998624 1960094329.25870 No -0.09806098159153 Locked
6314 20151125.073626.000 167124498624 1960295927.77200 No -0.09807627491693 Locked
6315 20151125.073627.000 167141998624 1960497524.94560 No -0.09809156816278 Locked
6316 20151125.073628.000 167159498624 1960699120.78940 No -0.09810686132969 Locked
6317 20151125.073629.000 167176998624 1960900715.28420 No -0.0981221544165 Locked
6318 20151125.073630.000 167194498624 1961102308.46080 No -0.09813744742505 Locked
6319 20151125.073631.000 167211998624 1961303900.29340 No -0.0981527403538 Locked
6320 20151125.073632.000 167229498624 1961505490.80280 No -0.098168033204 Locked
6321 20151125.073633.000 167246998624 1961707079.97630 No -0.09818332597488 Locked
6322 20151125.073634.000 167264498624 1961908667.81550 No -0.09819861866655 Locked
6323 20151125.073635.000 167281998624 1962110254.32430 No -0.09821391127923 Locked
6324 20151125.073636.000 167299498624 1962311839.49480 No -0.09822920381245 Locked
6325 20151125.073637.000 167316998624 1962513423.34040 No -0.09824449626701 Locked
6326 20151125.073638.000 167334498624 1962715005.85200 No -0.09825978864237 Locked
6327 20151125.073639.000 167351998624 1962916587.02520 No -0.09827508093827 Locked
6328 20151125.073640.000 167369498624 1963118166.86620 No -0.09829037315508 Locked
6329 20151125.073641.000 167386998624 1963319745.37060 No -0.09830566529253 Locked
6330 20151125.073642.000 167404498624 1963521322.54500 No -0.09832095735102 Locked
6331 20151125.073643.000 167421998624 1963722898.38860 No -0.09833624933049 Locked
6332 20151125.073644.000 167439498624 1963924472.89710 No -0.09835154123071 Locked
6333 20151125.073645.000 167456998624 1964126046.07070 No -0.09836683305166 Locked
6334 20151125.073646.000 167474498624 1964327617.91620 No -0.09838212479377 Locked
6335 20151125.073647.000 167491998624 1964529188.42460 No -0.09839741645649 Locked
6336 20151125.073648.000 167509498624 1964730757.59950 No -0.09841270804004 Locked
6337 20151125.073649.000 167526998624 1964932325.44730 No -0.09842799954481 Locked
6338 20151125.073650.000 167544498624 1965133891.95660 No -0.0984432909701 Locked
6339 20151125.073651.000 167561998624 1965335457.12340 No -0.09845858231569 Locked
6340 20151125.073652.000 167579498624 1965537020.97000 No -0.09847387358289 Locked
6341 20151125.073653.000 167596998624 1965738583.48280 No -0.09848916477091 Locked
6342 20151125.073654.000 167614498624 1965940144.66960 No -0.0985044558802 Locked
6343 20151125.073655.000 167631998624 1966141704.51550 No -0.09851974690989 Locked
6344 20151125.073656.000 167649498624 1966343263.01110 No -0.0985350378594 Locked
6345 20151125.073657.000 167666998624 1966544820.19820 No -0.09855032873123 Locked
6346 20151125.073658.000 167684498624 1966746376.03090 No -0.09856561952264 Locked
6347 20151125.073659.000 167701998624 1966947930.53950 No -0.09858091023545 Locked
6348 20151125.073700.000 167719498624 1967149483.70650 No -0.0985962008686 Locked
6349 20151125.073701.000 167736998624 1967351035.55700 No -0.09861149142359 Locked
6350 20151125.073702.000 167754498624 1967552586.05430 No -0.09862678189824 Locked
6351 20151125.073703.000 167771998624 1967754135.24200 No -0.09864207229513 Locked
6352 20151125.073704.000 167789498624 1967955683.08160 No -0.09865736261199 Locked
6353 20151125.073705.000 167806998624 1968157229.57540 No -0.09867265284895 Locked
6354 20151125.073706.000 167824498624 1968358774.74150 No -0.09868794300708 Locked
6355 20151125.073707.000 167841998624 1968560318.60090 No -0.09870323308764 Locked
6356 20151125.073708.000 167859498624 1968761861.11440 No -0.09871852308828 Locked
6357 20151125.073709.000 167876998624 1968963402.29580 No -0.09873381300984 Locked
6358 20151125.073710.000 167894498624 1969164942.14490 No -0.0987491028523 Locked
6359 20151125.073711.000 167911998624 1969366480.64820 No -0.09876439261485 Locked
6360 20151125.073712.000 167929498624 1969568017.83050 No -0.09877968229898 Locked
6361 20151125.073713.000 167946998624 1969769553.66880 No -0.09879497190332 Locked
6362 20151125.073714.000 167964498624 1969971088.17550 No -0.09881026142859 Locked
6363 20151125.073715.000 167981998624 1970172621.35230 No -0.09882555087491 Locked
6364 20151125.073716.000 167999498624 1970374153.19580 No -0.09884084024207 Locked
6365 20151125.073717.000 168016998624 1970575683.69370 No -0.09885612952934 Locked
6366 20151125.073718.000 168034498624 1970777212.86930 No -0.0988714187381 Locked
6367 20151125.073719.000 168051998624 1970978740.71840 No -0.09888670786811 Locked
6368 20151125.073720.000 168069498624 1971180267.21870 No -0.09890199691804 Locked
6369 20151125.073721.000 168086998624 1971381792.38610 No -0.09891728588884 Locked
6370 20151125.073722.000 168104498624 1971583316.23350 No -0.09893257478126 Locked
6371 20151125.073723.000 168121998624 1971784838.74440 No -0.09894786359434 Locked
6372 20151125.073724.000 168139498624 1971986359.92400 No -0.09896315232838 Locked
6373 20151125.073725.000 168156998624 1972187879.76360 No -0.09897844098285 Locked
6374 20151125.073726.000 168174498624 1972389398.26560 No -0.09899372955792 Locked
6375 20151125.073727.000 168191998624 1972590915.44390 No -0.0990090180544 Locked
6376 20151125.073728.000 168209498624 1972792431.28130 No -0.09902430647126 Locked
6377 20151125.073729.000 168226998624 1972993945.78010 No -0.09903959480865 Locked
6378 20151125.073730.000 168244498624 1973195458.94810 No -0.09905488306703 Locked
6379 20151125.073731.000 168261998624 1973396970.79120 No -0.09907017124676 Locked
6380 20151125.073732.000 168279498624 1973598481.29020 No -0.09908545934668 Locked
6381 20151125.073733.000 168296998624 1973799990.47390 No -0.09910074736851 Locked
6382 20151125.073734.000 168314498624 1974001498.30040 No -0.09911603530976 Locked
6383 20151125.073735.000 168331998624 1974203004.79790 No -0.09913132317211 Locked
6384 20151125.073736.000 168349498624 1974404509.96330 No -0.09914661095537 Locked
6385 20151125.073737.000 168366998624 1974606013.80420 No -0.09916189866 Locked
6386 20151125.073738.000 168384498624 1974807516.30120 No -0.09917718628483 Locked
6387 20151125.073739.000 168401998624 1975009017.47460 No -0.09919247383109 Locked
6388 20151125.073740.000 168419498624 1975210517.29820 No -0.0992077612972 Locked
6389 20151125.073741.000 168436998624 1975412015.79670 No -0.09922304868464 Locked
6390 20151125.073742.000 168454498624 1975613512.96370 No -0.09923833599303 Locked
6391 20151125.073743.000 168471998624 1975815008.80120 No -0.09925362322249 Locked
6392 20151125.073744.000 168489498624 1976016503.30030 No -0.09926891037249 Locked
6393 20151125.073745.000 168506998624 1976217996.46600 No -0.09928419744332 Locked
6394 20151125.073746.000 168524498624 1976419488.30320 No -0.09929948443527 Locked
6395 20151125.073747.000 168541998624 1976620978.80060 No -0.09931477134769 Locked
6396 20151125.073748.000 168559498624 1976822467.95870 No -0.09933005818058 Locked
6397 20151125.073749.000 168576998624 1977023955.78910 No -0.09934534493465 Locked
6398 20151125.073750.000 168594498624 1977225442.29110 No -0.09936063160985 Locked
6399 20151125.073751.000 168611998624 1977426927.44760 No -0.09937591820517 Locked
6400 20151125.073752.000 168629498624 1977628411.29110 No -0.09939120472254 Locked
6401 20151125.073753.000 168646998624 1977829893.79120 No -0.09940649116014 Locked
6402 20151125.073754.000 168664498624 1978031374.94930 No -0.09942177751807 Locked
6403 20151125.073755.000 168681998624 1978232854.78520 No -0.0994370637975 Locked
6404 20151125.073756.000 168699498624 1978434333.27290 No -0.09945234999689 Locked
6405 20151125.073757.000 168716998624 1978635810.43280 No -0.09946763611744 Locked
6406 20151125.073758.000 168734498624 1978837286.25710 No -0.0994829221587 Locked
6407 20151125.073759.000 168751998624 1979038760.75960 No -0.09949820812149 Locked
6408 20151125.073800.000 168769498624 1979240233.91130 No -0.09951349400407 Locked
6409 20151125.073801.000 168786998624 1979441705.73970 No -0.09952877980809 Locked
6410 20151125.073802.000 168804498624 1979643176.23050 No -0.0995440655327 Locked
6411 20151125.073803.000 168821998624 1979844645.38850 No -0.09955935117817 Locked
6412 20151125.073804.000 168839498624 1980046113.21750 No -0.09957463674474 Locked
6413 20151125.073805.000 168856998624 1980247579.69880 No -0.0995899222313 Locked
6414 20151125.073806.000 168874498624 1980449044.85610 No -0.09960520763925 Locked
6415 20151125.073807.000 168891998624 1980650508.68420 No -0.09962049296829 Locked
6416 20151125.073808.000 168909498624 1980851971.17180 No -0.09963577821774 Locked
6417 20151125.073809.000 168926998624 1981053432.32230 No -0.0996510633878 Locked
6418 20151125.073810.000 168944498624 1981254892.13780 No -0.09966634847861 Locked
6419 20151125.073811.000 168961998624 1981456350.62190 No -0.09968163349037 Locked
6420 20151125.073812.000 168979498624 1981657807.78670 No -0.0996969184238 Locked
6421 20151125.073813.000 168996998624 1981859263.59620 No -0.09971220327677 Locked
6422 20151125.073814.000 169014498624 1982060718.08680 No -0.09972748805143 Locked
6423 20151125.073815.000 169031998624 1982262171.23360 No -0.09974277274631 Locked
6424 20151125.073816.000 169049498624 1982463623.04930 No -0.09975805736216 Locked
6425 20151125.073817.000 169066998624 1982665073.53090 No -0.0997733418988 Locked
6426 20151125.073818.000 169084498624 1982866522.67790 No -0.09978862635621 Locked
6427 20151125.073819.000 169101998624 1983067970.49100 No -0.09980391073443 Locked
6428 20151125.073820.000 169119498624 1983269416.96090 No -0.09981919503289 Locked
6429 20151125.073821.000 169136998624 1983470862.11420 No -0.09983447925319 Locked
6430 20151125.073822.000 169154498624 1983672305.93090 No -0.09984976339414 Locked
6431 20151125.073823.000 169171998624 1983873748.41420 No -0.09986504745591 Locked
6432 20151125.073824.000 169189498624 1984075189.56060 No -0.09988033143832 Locked
6433 20151125.073825.000 169206998624 1984276629.36530 No -0.09989561534107 Locked
6434 20151125.073826.000 169224498624 1984478067.84380 No -0.09991089916508 Locked
6435 20151125.073827.000 169241998624 1984679504.98740 No -0.09992618290984 Locked
6436 20151125.073828.000 169259498624 1984880940.79600 No -0.09994146657534 Locked
6437 20151125.073829.000 169276998624 1985082375.25980 No -0.099956750161 Locked
6438 20151125.073830.000 169294498624 1985283808.39760 No -0.09997203366793 Locked
6439 20151125.073831.000 169311998624 1985485240.20420 No -0.09998731709582 Locked
6440 20151125.073832.000 169329498624 1985686670.66950 No -0.1000026004441 Locked
6441 20151125.073833.000 169346998624 1985888099.81510 No -0.100017883714 Locked
6442 20151125.073834.000 169364498624 1986089527.61650 No -0.1000331669041 Locked
6443 20151125.073835.000 169381998624 1986290954.08140 No -0.1000484500149 Locked
6444 20151125.073836.000 169399498624 1986492379.21080 No -0.1000637330463 Locked
6445 20151125.073837.000 169416998624 1986693803.00730 No -0.1000790159987 Locked
6446 20151125.073838.000 169434498624 1986895225.48290 No -0.1000942988726 Locked
6447 20151125.073839.000 169451998624 1987096646.61080 No -0.1001095816664 Locked
6448 20151125.073840.000 169469498624 1987298066.40580 No -0.1001248643812 Locked
6449 20151125.073841.000 169486998624 1987499484.87970 No -0.1001401470175 Locked
6450 20151125.073842.000 169504498624 1987700902.00870 No -0.100155429574 Locked
6451 20151125.073843.000 169521998624 1987902317.80580 No -0.1001707120514 Locked
6452 20151125.073844.000 169539498624 1988103732.27100 No -0.1001859944497 Locked
6453 20151125.073845.000 169556998624 1988305145.40390 No -0.100201276769 Locked
6454 20151125.073846.000 169574498624 1988506557.21220 No -0.1002165590095 Locked
6455 20151125.073847.000 169591998624 1988707967.66580 No -0.1002318411697 Locked
6456 20151125.073848.000 169609498624 1988909376.79590 No -0.1002471232513 Locked
6457 20151125.073849.000 169626998624 1989110784.59000 No -0.1002624052535 Locked
6458 20151125.073850.000 169644498624 1989312191.04100 No -0.100277687176 Locked
6459 20151125.073851.000 169661998624 1989513596.17020 No -0.1002929690201 Locked
6460 20151125.073852.000 169679498624 1989714999.95730 No -0.1003082507845 Locked
6461 20151125.073853.000 169696998624 1989916402.41920 No -0.1003235324701 Locked
6462 20151125.073854.000 169714498624 1990117803.54460 No -0.1003388140765 Locked
6463 20151125.073855.000 169731998624 1990319203.32880 No -0.1003540956032 Locked
6464 20151125.073856.000 169749498624 1990520601.77500 No -0.1003693770504 Locked
6465 20151125.073857.000 169766998624 1990721998.90460 No -0.1003846584195 Locked
6466 20151125.073858.000 169784498624 1990923394.68310 No -0.1003999397084 Locked
6467 20151125.073859.000 169801998624 1991124789.13580 No -0.1004152209186 Locked
6468 20151125.073900.000 169819498624 1991326182.24330 No -0.1004305020489 Locked
6469 20151125.073901.000 169836998624 1991527574.02440 No -0.1004457831004 Locked
6470 20151125.073902.000 169854498624 1991728964.46250 No -0.1004610640723 Locked
6471 20151125.073903.000 169871998624 1991930353.58020 No -0.1004763449657 Locked
6472 20151125.073904.000 169889498624 1992131741.35440 No -0.1004916257793 Locked
6473 20151125.073905.000 169906998624 1992333127.79620 No -0.1005069065139 Locked
6474 20151125.073906.000 169924498624 1992534512.90560 No -0.1005221871693 Locked
6475 20151125.073907.000 169941998624 1992735896.68670 No -0.1005374677459 Locked
6476 20151125.073908.000 169959498624 1992937279.12720 No -0.1005527482429 Locked
6477 20151125.073909.000 169976998624 1993138660.23790 No -0.100568028661 Locked
6478 20151125.073910.000 169994498624 1993340040.00810 No -0.1005833089994 Locked
6479 20151125.073911.000 170011998624 1993541418.44510 No -0.1005985892587 Locked
6480 20151125.073912.000 170029498624 1993742795.56370 No -0.1006138694398 Locked
6481 20151125.073913.000 170046998624 1993944171.32640 No -0.1006291495403 Locked
6482 20151125.073914.000 170064498624 1994145545.76230 No -0.100644429562 Locked
6483 20151125.073915.000 170081998624 1994346918.87860 No -0.1006597095055 Locked
6484 20151125.073916.000 170099498624 1994548290.64260 No -0.1006749893686 Locked
6485 20151125.073917.000 170116998624 1994749661.07590 No -0.1006902691527 Locked
6486 20151125.073918.000 170134498624 1994951030.17210 No -0.1007055488574 Locked
6487 20151125.073919.000 170151998624 1995152397.93200 No -0.1007208284828 Locked
6488 20151125.073920.000 170169498624 1995353764.36080 No -0.1007361080292 Locked
6489 20151125.073921.000 170186998624 1995555129.45550 No -0.1007513874964 Locked
6490 20151125.073922.000 170204498624 1995756493.21900 No -0.1007666668845 Locked
6491 20151125.073923.000 170221998624 1995957855.65000 No -0.1007819461935 Locked
6492 20151125.073924.000 170239498624 1996159216.73510 No -0.1007972254226 Locked
6493 20151125.073925.000 170256998624 1996360576.50290 No -0.1008125045735 Locked
6494 20151125.073926.000 170274498624 1996561934.91900 No -0.1008277836442 Locked
6495 20151125.073927.000 170291998624 1996763292.00800 No -0.100843062636 Locked
6496 20151125.073928.000 170309498624 1996964647.77010 No -0.1008583415491 Locked
6497 20151125.073929.000 170326998624 1997166002.19600 No -0.1008736203828 Locked
6498 20151125.073930.000 170344498624 1997367355.28530 No -0.1008888991372 Locked
6499 20151125.073931.000 170361998624 1997568707.04780 No -0.1009041778129 Locked
6500 20151125.073932.000 170379498624 1997770057.46470 No -0.1009194564086 Locked
6501 20151125.073933.000 170396998624 1997971406.54490 No -0.100934734925 Locked
6502 20151125.073934.000 170414498624 1998172754.29430 No -0.1009500133623 Locked
6503 20151125.073935.000 170431998624 1998374100.70330 No -0.1009652917201 Locked
6504 20151125.073936.000 170449498624 1998575445.79120 No -0.1009805699995 Locked
6505 20151125.073937.000 170466998624 1998776789.53430 No -0.1009958481989 Locked
6506 20151125.073938.000 170484498624 1998978131.95260 No -0.1010111263198 Locked
6507 20151125.073939.000 170501998624 1999179473.02890 No -0.101026404361 Locked
6508 20151125.073940.000 170519498624 1999380812.77260 No -0.101041682323 Locked
6509 20151125.073941.000 170536998624 1999582151.19510 No -0.1010569602066 Locked
6510 20151125.073942.000 170554498624 1999783488.27270 No -0.1010722380104 Locked
6511 20151125.073943.000 170571998624 1999984824.01940 No -0.1010875157352 Locked
6512 20151125.073944.000 170589498624 2000186158.43170 No -0.1011027933807 Locked
6513 20151125.073945.000 170606998624 2000387491.49580 No -0.1011180709462 Locked
6514 20151125.073946.000 170624498624 2000588823.22420 No -0.1011333484323 Locked
6515 20151125.073947.000 170641998624 2000790153.62320 No -0.1011486258396 Locked
6516 20151125.073948.000 170659498624 2000991482.68310 No -0.1011639031673 Locked
6517 20151125.073949.000 170676998624 2001192810.40920 No -0.1011791804159 Locked
6518 20151125.073950.000 170694498624 2001394136.80790 No -0.1011944575857 Locked
6519 20151125.073951.000 170711998624 2001595461.87090 No -0.1012097346761 Locked
6520 20151125.073952.000 170729498624 2001796785.60580 No -0.1012250116877 Locked
6521 20151125.073953.000 170746998624 2001998107.99730 No -0.1012402886196 Locked
6522 20151125.073954.000 170764498624 2002199429.05510 No -0.1012555654722 Locked
6523 20151125.073955.000 170781998624 2002400748.78270 No -0.1012708422459 Locked
6524 20151125.073956.000 170799498624 2002602067.17880 No -0.1012861189405 Locked
6525 20151125.073957.000 170816998624 2002803384.23730 No -0.1013013955558 Locked
6526 20151125.073958.000 170834498624 2003004699.95990 No -0.1013166720917 Locked
6527 20151125.073959.000 170851998624 2003206014.35810 No -0.1013319485489 Locked
6528 20151125.074000.000 170869498624 2003407327.41520 No -0.1013472249266 Locked
6529 20151125.074001.000 170886998624 2003608639.14230 No -0.1013625012253 Locked
6530 20151125.074002.000 170904498624 2003809949.52860 No -0.1013777774444 Locked
6531 20151125.074003.000 170921998624 2004011258.56320 No -0.1013930535832 Locked
6532 20151125.074004.000 170939498624 2004212566.28450 No -0.1014083296441 Locked
6533 20151125.074005.000 170956998624 2004413872.66870 No -0.1014236056255 Locked
6534 20151125.074006.000 170974498624 2004615177.71380 No -0.1014388815275 Locked
6535 20151125.074007.000 170991998624 2004816481.42460 No -0.1014541573503 Locked
6536 20151125.074008.000 171009498624 2005017783.81130 No -0.1014694330944 Locked
6537 20151125.074009.000 171026998624 2005219084.83940 No -0.1014847087579 Locked
6538 20151125.074010.000 171044498624 2005420384.54820 No -0.101499984343 Locked
6539 20151125.074011.000 171061998624 2005621682.92690 No -0.1015152598492 Locked
6540 20151125.074012.000 171079498624 2005822979.96190 No -0.1015305352756 Locked
6541 20151125.074013.000 171096998624 2006024275.66410 No -0.1015458106229 Locked
6542 20151125.074014.000 171114498624 2006225570.04160 No -0.1015610858915 Locked
6543 20151125.074015.000 171131998624 2006426863.07960 No -0.1015763610807 Locked
6544 20151125.074016.000 171149498624 2006628154.78280 No -0.1015916361905 Locked
6545 20151125.074017.000 171166998624 2006829445.14580 No -0.1016069112208 Locked
6546 20151125.074018.000 171184498624 2007030734.17590 No -0.1016221861719 Locked
6547 20151125.074019.000 171201998624 2007232021.87770 No -0.1016374610442 Locked
6548 20151125.074020.000 171219498624 2007433308.24160 No -0.1016527358371 Locked
6549 20151125.074021.000 171236998624 2007634593.26130 No -0.1016680105501 Locked
6550 20151125.074022.000 171254498624 2007835876.95520 No -0.1016832851845 Locked
6551 20151125.074023.000 171271998624 2008037159.31770 No -0.1016985597398 Locked
6552 20151125.074024.000 171289498624 2008238440.33150 No -0.101713834215 Locked
6553 20151125.074025.000 171306998624 2008439720.02810 No -0.101729108612 Locked
6554 20151125.074026.000 171324498624 2008640998.38310 No -0.1017443829294 Locked
6555 20151125.074027.000 171341998624 2008842275.41200 No -0.101759657168 Locked
6556 20151125.074028.000 171359498624 2009043551.08790 No -0.1017749313263 Locked
6557 20151125.074029.000 171376998624 2009244825.42950 No -0.1017902054054 Locked
6558 20151125.074030.000 171394498624 2009446098.44230 No -0.1018054794056 Locked
6559 20151125.074031.000 171411998624 2009647370.11750 No -0.1018207533264 Locked
6560 20151125.074032.000 171429498624 2009848640.46000 No -0.101836027168 Locked
6561 20151125.074033.000 171446998624 2010049909.47430 No -0.1018513009308 Locked
6562 20151125.074034.000 171464498624 2010251177.13800 No -0.1018665746134 Locked
6563 20151125.074035.000 171481998624 2010452443.48120 No -0.1018818482177 Locked
6564 20151125.074036.000 171499498624 2010653708.47780 No -0.1018971217419 Locked
6565 20151125.074037.000 171516998624 2010854972.13900 No -0.1019123951869 Locked
6566 20151125.074038.000 171534498624 2011056234.46730 No -0.1019276685527 Locked
6567 20151125.074039.000 171551998624 2011257495.46040 No -0.1019429418393 Locked
6568 20151125.074040.000 171569498624 2011458755.13410 No -0.1019582150476 Locked
6569 20151125.074041.000 171586998624 2011660013.47340 No -0.1019734881766 Locked
6570 20151125.074042.000 171604498624 2011861270.46410 No -0.1019887612255 Locked
6571 20151125.074043.000 171621998624 2012062526.11240 No -0.1020040341948 Locked
6572 20151125.074044.000 171639498624 2012263780.45000 No -0.1020193070862 Locked
6573 20151125.074045.000 171656998624 2012465033.43850 No -0.1020345798975 Locked
6574 20151125.074046.000 171674498624 2012666285.08590 No -0.1020498526293 Locked
6575 20151125.074047.000 171691998624 2012867535.41090 No -0.1020651252825 Locked
6576 20151125.074048.000 171709498624 2013068784.40340 No -0.1020803978566 Locked
6577 20151125.074049.000 171726998624 2013270032.06170 No -0.1020956703514 Locked
6578 20151125.074050.000 171744498624 2013471278.37450 No -0.1021109427664 Locked
6579 20151125.074051.000 171761998624 2013672523.35770 No -0.1021262151025 Locked
6580 20151125.074052.000 171779498624 2013873767.00340 No -0.1021414873591 Locked
6581 20151125.074053.000 171796998624 2014075009.31690 No -0.1021567595367 Locked
6582 20151125.074054.000 171814498624 2014276250.29650 No -0.102172031635 Locked
6583 20151125.074055.000 171831998624 2014477489.94310 No -0.1021873036543 Locked
6584 20151125.074056.000 171849498624 2014678728.24210 No -0.1022025755935 Locked
6585 20151125.074057.000 171866998624 2014879965.21860 No -0.1022178474542 Locked
6586 20151125.074058.000 171884498624 2015081200.86260 No -0.1022331192357 Locked
6587 20151125.074059.000 171901998624 2015282435.15240 No -0.1022483909369 Locked
6588 20151125.074100.000 171919498624 2015483668.12530 No -0.1022636625599 Locked
6589 20151125.074101.000 171936998624 2015684899.75690 No -0.1022789341033 Locked
6590 20151125.074102.000 171954498624 2015886130.04820 No -0.1022942055671 Locked
6591 20151125.074103.000 171971998624 2016087359.01490 No -0.1023094769522 Locked
6592 20151125.074104.000 171989498624 2016288586.64360 No -0.1023247482579 Locked
6593 20151125.074105.000 172006998624 2016489812.93720 No -0.1023400194843 Locked
6594 20151125.074106.000 172024498624 2016691037.90100 No -0.1023552906318 Locked
6595 20151125.074107.000 172041998624 2016892261.51430 No -0.1023705616992 Locked
6596 20151125.074108.000 172059498624 2017093483.81080 No -0.1023858326883 Locked
6597 20151125.074109.000 172076998624 2017294704.76470 No -0.1024011035977 Locked
6598 20151125.074110.000 172094498624 2017495924.37960 No -0.1024163744276 Locked
6599 20151125.074111.000 172111998624 2017697142.67020 No -0.1024316451789 Locked
6600 20151125.074112.000 172129498624 2017898359.61100 No -0.1024469158501 Locked
6601 20151125.074113.000 172146998624 2018099575.22080 No -0.1024621864422 Locked
6602 20151125.074114.000 172164498624 2018300789.50900 No -0.1024774569559 Locked
6603 20151125.074115.000 172181998624 2018502002.43710 No -0.1024927273888 Locked
6604 20151125.074116.000 172199498624 2018703214.04540 No -0.1025079977434 Locked
6605 20151125.074117.000 172216998624 2018904424.32150 No -0.1025232680188 Locked
6606 20151125.074118.000 172234498624 2019105633.25440 No -0.1025385382146 Locked
6607 20151125.074119.000 172251998624 2019306840.86060 No -0.1025538083315 Locked
6608 20151125.074120.000 172269498624 2019508047.12790 No -0.102569078369 Locked
6609 20151125.074121.000 172286998624 2019709252.06170 No -0.1025843483273 Locked
6610 20151125.074122.000 172304498624 2019910455.65980 No -0.1025996182063 Locked
6611 20151125.074123.000 172321998624 2020111657.92850 No -0.1026148880063 Locked
6612 20151125.074124.000 172339498624 2020312858.84850 No -0.1026301577263 Locked
6613 20151125.074125.000 172356998624 2020514058.44490 No -0.1026454273677 Locked
6614 20151125.074126.000 172374498624 2020715256.70410 No -0.1026606969297 Locked
6615 20151125.074127.000 172391998624 2020916453.63310 No -0.1026759664128 Locked
6616 20151125.074128.000 172409498624 2021117649.21640 No -0.1026912358159 Locked
6617 20151125.074129.000 172426998624 2021318843.46540 No -0.1027065051399 Locked
6618 20151125.074130.000 172444498624 2021520036.38710 No -0.102721774385 Locked
6619 20151125.074131.000 172461998624 2021721227.97640 No -0.102737043551 Locked
6620 20151125.074132.000 172479498624 2021922418.23590 No -0.1027523126381 Locked
6621 20151125.074133.000 172496998624 2022123607.13910 No -0.1027675816446 Locked
6622 20151125.074134.000 172514498624 2022324794.70850 No -0.102782850572 Locked
6623 20151125.074135.000 172531998624 2022525980.95830 No -0.102798119421 Locked
6624 20151125.074136.000 172549498624 2022727165.86460 No -0.1028133881903 Locked
6625 20151125.074137.000 172566998624 2022928349.43350 No -0.1028286568801 Locked
6626 20151125.074138.000 172584498624 2023129531.67230 No -0.102843925491 Locked
6627 20151125.074139.000 172601998624 2023330712.57520 No -0.1028591940225 Locked
6628 20151125.074140.000 172619498624 2023531892.14420 No -0.1028744624749 Locked
6629 20151125.074141.000 172636998624 2023733070.38020 No -0.1028897308481 Locked
6630 20151125.074142.000 172654498624 2023934247.28080 No -0.1029049991421 Locked
6631 20151125.074143.000 172671998624 2024135422.84560 No -0.1029202673567 Locked
6632 20151125.074144.000 172689498624 2024336597.07170 No -0.1029355354918 Locked
6633 20151125.074145.000 172706998624 2024537769.96970 No -0.1029508035482 Locked
6634 20151125.074146.000 172724498624 2024738941.52640 No -0.1029660715248 Locked
6635 20151125.074147.000 172741998624 2024940111.75880 No -0.1029813394229 Locked
6636 20151125.074148.000 172759498624 2025141280.63940 No -0.1029966072407 Locked
6637 20151125.074149.000 172776998624 2025342448.20350 No -0.1030118749803 Locked
6638 20151125.074150.000 172794498624 2025543614.42330 No -0.1030271426401 Locked
6639 20151125.074151.000 172811998624 2025744779.30460 No -0.1030424102205 Locked
6640 20151125.074152.000 172829498624 2025945942.85160 No -0.1030576777216 Locked
6641 20151125.074153.000 172846998624 2026147105.06250 No -0.1030729451434 Locked
6642 20151125.074154.000 172864498624 2026348265.93160 No -0.1030882124855 Locked
6643 20151125.074155.000 172881998624 2026549425.47850 No -0.1031034797492 Locked
6644 20151125.074156.000 172899498624 2026750583.68650 No -0.1031187469333 Locked
6645 20151125.074157.000 172916998624 2026951740.55460 No -0.1031340140379 Locked
6646 20151125.074158.000 172934498624 2027152896.08710 No -0.1031492810632 Locked
6647 20151125.074159.000 172951998624 2027354050.29310 No -0.1031645480098 Locked
6648 20151125.074200.000 172969498624 2027555203.15790 No -0.1031798148767 Locked
6649 20151125.074201.000 172986998624 2027756354.68250 No -0.103195081664 Locked
6650 20151125.074202.000 173004498624 2027957504.87760 No -0.1032103483724 Locked
6651 20151125.074203.000 173021998624 2028158653.73030 No -0.1032256150012 Locked
6652 20151125.074204.000 173039498624 2028359801.26010 No -0.1032408815514 Locked
6653 20151125.074205.000 173056998624 2028560947.45680 No -0.1032561480224 Locked
6654 20151125.074206.000 173074498624 2028762092.30050 No -0.1032714144131 Locked
6655 20151125.074207.000 173091998624 2028963235.81910 No -0.1032866807251 Locked
6656 20151125.074208.000 173109498624 2029164378.00020 No -0.1033019469577 Locked
6657 20151125.074209.000 173126998624 2029365518.84930 No -0.1033172131113 Locked
6658 20151125.074210.000 173144498624 2029566658.36000 No -0.1033324791853 Locked
6659 20151125.074211.000 173161998624 2029767796.54220 No -0.1033477451805 Locked
6660 20151125.074212.000 173179498624 2029968933.38590 No -0.1033630110963 Locked
6661 20151125.074213.000 173196998624 2030170068.89860 No -0.103378276933 Locked
6662 20151125.074214.000 173214498624 2030371203.07430 No -0.1033935426903 Locked
6663 20151125.074215.000 173231998624 2030572335.90750 No -0.103408808368 Locked
6664 20151125.074216.000 173249498624 2030773467.41810 No -0.1034240739671 Locked
6665 20151125.074217.000 173266998624 2030974597.58040 No -0.1034393394861 Locked
6666 20151125.074218.000 173284498624 2031175726.40630 No -0.1034546049258 Locked
6667 20151125.074219.000 173301998624 2031376853.90630 No -0.1034698702868 Locked
6668 20151125.074220.000 173319498624 2031577980.07130 No -0.1034851355686 Locked
6669 20151125.074221.000 173336998624 2031779104.88400 No -0.10350040077 Locked
6670 20151125.074222.000 173354498624 2031980228.38300 No -0.1035156658935 Locked
6671 20151125.074223.000 173371998624 2032181350.53350 No -0.1035309309368 Locked
6672 20151125.074224.000 173389498624 2032382471.35900 No -0.1035461959016 Locked
6673 20151125.074225.000 173406998624 2032583590.83520 No -0.1035614607862 Locked
6674 20151125.074226.000 173424498624 2032784708.98660 No -0.1035767255921 Locked
6675 20151125.074227.000 173441998624 2032985825.80290 No -0.1035919903188 Locked
6676 20151125.074228.000 173459498624 2033186941.26630 No -0.1036072549652 Locked
6677 20151125.074229.000 173476998624 2033388055.39960 No -0.1036225195326 Locked
6678 20151125.074230.000 173494498624 2033589168.20400 No -0.1036377840211 Locked
6679 20151125.074231.000 173511998624 2033790279.67140 No -0.1036530484302 Locked
6680 20151125.074232.000 173529498624 2033991389.81500 No -0.1036683127608 Locked
6681 20151125.074233.000 173546998624 2034192498.61260 No -0.1036835770114 Locked
6682 20151125.074234.000 173564498624 2034393606.08040 No -0.1036988411831 Locked
6683 20151125.074235.000 173581998624 2034594712.21040 No -0.1037141052753 Locked
6684 20151125.074236.000 173599498624 2034795817.00700 No -0.1037293692884 Locked
6685 20151125.074237.000 173616998624 2034996920.47300 No -0.1037446332224 Locked
6686 20151125.074238.000 173634498624 2035198022.59200 No -0.1037598970766 Locked
6687 20151125.074239.000 173651998624 2035399123.38700 No -0.103775160852 Locked
6688 20151125.074240.000 173669498624 2035600222.84350 No -0.1037904245481 Locked
6689 20151125.074241.000 173686998624 2035801320.96600 No -0.1038056881649 Locked
6690 20151125.074242.000 173704498624 2036002417.75240 No -0.1038209517024 Locked
6691 20151125.074243.000 173721998624 2036203513.19420 No -0.1038362151601 Locked
6692 20151125.074244.000 173739498624 2036404607.29700 No -0.1038514785383 Locked
6693 20151125.074245.000 173756998624 2036605700.06300 No -0.1038667418371 Locked
6694 20151125.074246.000 173774498624 2036806791.51950 No -0.1038820050581 Locked
6695 20151125.074247.000 173791998624 2037007881.62660 No -0.1038972681991 Locked
6696 20151125.074248.000 173809498624 2037208970.38720 No -0.1039125312601 Locked
6697 20151125.074249.000 173826998624 2037410057.83000 No -0.1039277942429 Locked
6698 20151125.074250.000 173844498624 2037611143.93520 No -0.1039430571462 Locked
6699 20151125.074251.000 173861998624 2037812228.69890 No -0.1039583199699 Locked
6700 20151125.074252.000 173879498624 2038013312.13250 No -0.1039735827147 Locked
6701 20151125.074253.000 173896998624 2038214394.22910 No -0.10398884538 Locked
6702 20151125.074254.000 173914498624 2038415474.98360 No -0.1040041079657 Locked
6703 20151125.074255.000 173931998624 2038616554.41360 No -0.1040193704727 Locked
6704 20151125.074256.000 173949498624 2038817632.49620 No -0.1040346328998 Locked
6705 20151125.074257.000 173966998624 2039018709.24840 No -0.1040498952478 Locked
6706 20151125.074258.000 173984498624 2039219784.66460 No -0.1040651575166 Locked
6707 20151125.074259.000 174001998624 2039420858.74770 No -0.1040804197062 Locked
6708 20151125.074300.000 174019498624 2039621931.48780 No -0.104095681816 Locked
6709 20151125.074301.000 174036998624 2039823002.89740 No -0.1041109438469 Locked
6710 20151125.074302.000 174054498624 2040024072.97390 No -0.1041262057986 Locked
6711 20151125.074303.000 174071998624 2040225141.71800 No -0.1041414676712 Locked
6712 20151125.074304.000 174089498624 2040426209.11060 No -0.1041567294636 Locked
6713 20151125.074305.000 174106998624 2040627275.19110 No -0.1041719911781 Locked
6714 20151125.074306.000 174124498624 2040828339.91750 No -0.1041872528121 Locked
6715 20151125.074307.000 174141998624 2041029403.32160 No -0.1042025143677 Locked
6716 20151125.074308.000 174159498624 2041230465.38520 No -0.1042177758437 Locked
6717 20151125.074309.000 174176998624 2041431526.11370 No -0.1042330372404 Locked
6718 20151125.074310.000 174194498624 2041632585.51040 No -0.1042482985581 Locked
6719 20151125.074311.000 174211998624 2041833643.56900 No -0.1042635597963 Locked
6720 20151125.074312.000 174229498624 2042034700.28670 No -0.1042788209549 Locked
6721 20151125.074313.000 174246998624 2042235755.67720 No -0.1042940820347 Locked
6722 20151125.074314.000 174264498624 2042436809.73400 No -0.1043093430353 Locked
6723 20151125.074315.000 174281998624 2042637862.44860 No -0.1043246039562 Locked
6724 20151125.074316.000 174299498624 2042838913.82110 No -0.1043398647975 Locked
6725 20151125.074317.000 174316998624 2043039963.86620 No -0.1043551255599 Locked
6726 20151125.074318.000 174334498624 2043241012.57610 No -0.1043703862431 Locked
6727 20151125.074319.000 174351998624 2043442059.94670 No -0.1043856468467 Locked
6728 20151125.074320.000 174369498624 2043643105.99220 No -0.1044009073717 Locked
6729 20151125.074321.000 174386998624 2043844150.68080 No -0.1044161678161 Locked
6730 20151125.074322.000 174404498624 2044045194.04950 No -0.1044314281822 Locked
6731 20151125.074323.000 174421998624 2044246236.07100 No -0.1044466884683 Locked
6732 20151125.074324.000 174439498624 2044447276.77390 No -0.1044619486761 Locked
6733 20151125.074325.000 174456998624 2044648316.12330 No -0.1044772088035 Locked
6734 20151125.074326.000 174474498624 2044849354.14330 No -0.104492468852 Locked
6735 20151125.074327.000 174491998624 2045050390.82950 No -0.1045077288213 Locked
6736 20151125.074328.000 174509498624 2045251426.17580 No -0.1045229887111 Locked
6737 20151125.074329.000 174526998624 2045452460.18840 No -0.1045382485216 Locked
6738 20151125.074330.000 174544498624 2045653492.86750 No -0.104553508253 Locked
6739 20151125.074331.000 174561998624 2045854524.20700 No -0.1045687679049 Locked
6740 20151125.074332.000 174579498624 2046055554.20530 No -0.1045840274772 Locked
6741 20151125.074333.000 174596998624 2046256582.88120 No -0.1045992869709 Locked
6742 20151125.074334.000 174614498624 2046457610.21310 No -0.1046145463848 Locked
6743 20151125.074335.000 174631998624 2046658636.22350 No -0.1046298057203 Locked
6744 20151125.074336.000 174649498624 2046859660.89680 No -0.1046450649764 Locked
6745 20151125.074337.000 174666998624 2047060684.22230 No -0.1046603241525 Locked
6746 20151125.074338.000 174684498624 2047261706.20680 No -0.104675583249 Locked
6747 20151125.074339.000 174701998624 2047462726.86720 No -0.1046908422668 Locked
6748 20151125.074340.000 174719498624 2047663746.19590 No -0.1047061012056 Locked
6749 20151125.074341.000 174736998624 2047864764.18210 No -0.1047213600647 Locked
6750 20151125.074342.000 174754498624 2048065780.82140 No -0.1047366188438 Locked
6751 20151125.074343.000 174771998624 2048266796.14290 No -0.1047518775446 Locked
6752 20151125.074344.000 174789498624 2048467810.11060 No -0.1047671361652 Locked
6753 20151125.074345.000 174806998624 2048668822.75070 No -0.1047823947068 Locked
6754 20151125.074346.000 174824498624 2048869834.05430 No -0.1047976531692 Locked
6755 20151125.074347.000 174841998624 2049070844.02650 No -0.1048129115524 Locked
6756 20151125.074348.000 174859498624 2049271852.65560 No -0.104828169856 Locked
6757 20151125.074349.000 174876998624 2049472859.95560 No -0.1048434280806 Locked
6758 20151125.074350.000 174894498624 2049673865.91970 No -0.1048586862259 Locked
6759 20151125.074351.000 174911998624 2049874870.56030 No -0.1048739442927 Locked
6760 20151125.074352.000 174929498624 2050075873.84960 No -0.1048892022792 Locked
6761 20151125.074353.000 174946998624 2050276875.79610 No -0.104904460186 Locked
6762 20151125.074354.000 174964498624 2050477876.41850 No -0.1049197180141 Locked
6763 20151125.074355.000 174981998624 2050678875.70030 No -0.1049349757627 Locked
6764 20151125.074356.000 174999498624 2050879873.64820 No -0.1049502334321 Locked
6765 20151125.074357.000 175016998624 2051080870.25580 No -0.1049654910219 Locked
6766 20151125.074358.000 175034498624 2051281865.54460 No -0.1049807485335 Locked
6767 20151125.074359.000 175051998624 2051482859.47540 No -0.1049960059644 Locked
6768 20151125.074400.000 175069498624 2051683852.08600 No -0.1050112633169 Locked
6769 20151125.074401.000 175086998624 2051884843.36310 No -0.1050265205902 Locked
6770 20151125.074402.000 175104498624 2052085833.29620 No -0.1050417777837 Locked
6771 20151125.074403.000 175121998624 2052286821.90550 No -0.1050570348987 Locked
6772 20151125.074404.000 175139498624 2052487809.17180 No -0.1050722919339 Locked
6773 20151125.074405.000 175156998624 2052688795.09980 No -0.1050875488897 Locked
6774 20151125.074406.000 175174498624 2052889779.68970 No -0.105102805766 Locked
6775 20151125.074407.000 175191998624 2053090762.95320 No -0.1051180625636 Locked
6776 20151125.074408.000 175209498624 2053291744.87540 No -0.1051333192815 Locked
6777 20151125.074409.000 175226998624 2053492725.46270 No -0.1051485759202 Locked
6778 20151125.074410.000 175244498624 2053693704.70810 No -0.1051638324792 Locked
6779 20151125.074411.000 175261998624 2053894682.62450 No -0.1051790889593 Locked
6780 20151125.074412.000 175279498624 2054095659.20210 No -0.1051943453599 Locked
6781 20151125.074413.000 175296998624 2054296634.44170 No -0.1052096016811 Locked
6782 20151125.074414.000 175314498624 2054497608.34030 No -0.1052248579227 Locked
6783 20151125.074415.000 175331998624 2054698580.91260 No -0.1052401140855 Locked
6784 20151125.074416.000 175349498624 2054899552.15330 No -0.1052553701693 Locked
6785 20151125.074417.000 175366998624 2055100522.05210 No -0.1052706261733 Locked
6786 20151125.074418.000 175384498624 2055301490.62800 No -0.1052858820989 Locked
6787 20151125.074419.000 175401998624 2055502457.85440 No -0.1053011379443 Locked
6788 20151125.074420.000 175419498624 2055703423.74460 No -0.1053163937104 Locked
6789 20151125.074421.000 175436998624 2055904388.29690 No -0.1053316493971 Locked
6790 20151125.074422.000 175454498624 2056105351.51960 No -0.1053469050048 Locked
6791 20151125.074423.000 175471998624 2056306313.41240 No -0.1053621605336 Locked
6792 20151125.074424.000 175489498624 2056507273.95340 No -0.1053774159821 Locked
6793 20151125.074425.000 175506998624 2056708233.17710 No -0.1053926713524 Locked
6794 20151125.074426.000 175524498624 2056909191.04630 No -0.1054079266423 Locked
6795 20151125.074427.000 175541998624 2057110147.58130 No -0.105423181853 Locked
6796 20151125.074428.000 175559498624 2057311102.79300 No -0.1054384369851 Locked
6797 20151125.074429.000 175576998624 2057512056.65770 No -0.1054536920372 Locked
6798 20151125.074430.000 175594498624 2057713009.19370 No -0.1054689470105 Locked
6799 20151125.074431.000 175611998624 2057913960.39420 No -0.1054842019045 Locked
6800 20151125.074432.000 175629498624 2058114910.25430 No -0.1054994567188 Locked
6801 20151125.074433.000 175646998624 2058315858.77780 No -0.1055147114539 Locked
6802 20151125.074434.000 175664498624 2058516805.96270 No -0.1055299661094 Locked
6803 20151125.074435.000 175681998624 2058717751.82320 No -0.1055452206864 Locked
6804 20151125.074436.000 175699498624 2058918696.33350 No -0.1055604751831 Locked
6805 20151125.074437.000 175716998624 2059119639.52010 No -0.1055757296013 Locked
6806 20151125.074438.000 175734498624 2059320581.36150 No -0.1055909839396 Locked
6807 20151125.074439.000 175751998624 2059521521.87050 No -0.1056062381988 Locked
6808 20151125.074440.000 175769498624 2059722461.04380 No -0.1056214923787 Locked
6809 20151125.074441.000 175786998624 2059923398.88550 No -0.1056367464795 Locked
6810 20151125.074442.000 175804498624 2060124335.38570 No -0.1056520005007 Locked
6811 20151125.074443.000 175821998624 2060325270.54720 No -0.1056672544424 Locked
6812 20151125.074444.000 175839498624 2060526204.38530 No -0.1056825083056 Locked
6813 20151125.074445.000 175856998624 2060727136.88780 No -0.1056977620895 Locked
6814 20151125.074446.000 175874498624 2060928068.05150 No -0.1057130157938 Locked
6815 20151125.074447.000 175891998624 2061128997.88090 No -0.105728269419 Locked
6816 20151125.074448.000 175909498624 2061329926.36530 No -0.1057435229643 Locked
6817 20151125.074449.000 175926998624 2061530853.52730 No -0.105758776431 Locked
6818 20151125.074450.000 175944498624 2061731779.34000 No -0.1057740298177 Locked
6819 20151125.074451.000 175961998624 2061932703.82700 No -0.1057892831257 Locked
6820 20151125.074452.000 175979498624 2062133626.96980 No -0.1058045363538 Locked
6821 20151125.074453.000 175996998624 2062334548.78640 No -0.1058197895032 Locked
6822 20151125.074454.000 176014498624 2062535469.25570 No -0.1058350425727 Locked
6823 20151125.074455.000 176031998624 2062736388.38530 No -0.1058502955626 Locked
6824 20151125.074456.000 176049498624 2062937306.19340 No -0.105865548474 Locked
6825 20151125.074457.000 176066998624 2063138222.66350 No -0.105880801306 Locked
6826 20151125.074458.000 176084498624 2063339137.79310 No -0.1058960540584 Locked
6827 20151125.074459.000 176101998624 2063540051.59290 No -0.1059113067319 Locked
6828 20151125.074500.000 176119498624 2063740964.05850 No -0.1059265593261 Locked
6829 20151125.074501.000 176136998624 2063941875.17170 No -0.1059418118401 Locked
6830 20151125.074502.000 176154498624 2064142784.96710 No -0.1059570642758 Locked
6831 20151125.074503.000 176171998624 2064343693.42680 No -0.1059723166322 Locked
6832 20151125.074504.000 176189498624 2064544600.53320 No -0.1059875689082 Locked
6833 20151125.074505.000 176206998624 2064745506.30960 No -0.1060028211054 Locked
6834 20151125.074506.000 176224498624 2064946410.75650 No -0.1060180732235 Locked
6835 20151125.074507.000 176241998624 2065147313.86390 No -0.1060333252622 Locked
6836 20151125.074508.000 176259498624 2065348215.63900 No -0.1060485772217 Locked
6837 20151125.074509.000 176276998624 2065549116.07450 No -0.1060638291017 Locked
6838 20151125.074510.000 176294498624 2065750015.16310 No -0.1060790809018 Locked
6839 20151125.074511.000 176311998624 2065950912.92790 No -0.1060943326232 Locked
6840 20151125.074512.000 176329498624 2066151809.34690 No -0.1061095842647 Locked
6841 20151125.074513.000 176346998624 2066352704.43210 No -0.1061248358271 Locked
6842 20151125.074514.000 176364498624 2066553598.19830 No -0.1061400873112 Locked
6843 20151125.074515.000 176381998624 2066754490.60480 No -0.1061553387145 Locked
6844 20151125.074516.000 176399498624 2066955381.69580 No -0.1061705900397 Locked
6845 20151125.074517.000 176416998624 2067156271.44300 No -0.1061858412851 Locked
6846 20151125.074518.000 176434498624 2067357159.84660 No -0.1062010924508 Locked
6847 20151125.074519.000 176451998624 2067558046.91610 No -0.1062163435372 Locked
6848 20151125.074520.000 176469498624 2067758932.65340 No -0.1062315945446 Locked
6849 20151125.074521.000 176486998624 2067959817.04390 No -0.106246845472 Locked
6850 20151125.074522.000 176504498624 2068160700.11080 No -0.1062620963208 Locked
6851 20151125.074523.000 176521998624 2068361581.84130 No -0.1062773470903 Locked
6852 20151125.074524.000 176539498624 2068562462.23680 No -0.1062925977806 Locked
6853 20151125.074525.000 176556998624 2068763341.29420 No -0.1063078483913 Locked
6854 20151125.074526.000 176574498624 2068964219.02320 No -0.1063230989232 Locked
6855 20151125.074527.000 176591998624 2069165095.41200 No -0.1063383493756 Locked
6856 20151125.074528.000 176609498624 2069365970.46460 No -0.1063535997486 Locked
6857 20151125.074529.000 176626998624 2069566844.18390 No -0.1063688500424 Locked
6858 20151125.074530.000 176644498624 2069767716.55840 No -0.1063841002564 Locked
6859 20151125.074531.000 176661998624 2069968587.60340 No -0.1063993503915 Locked
6860 20151125.074532.000 176679498624 2070169457.30670 No -0.1064146004469 Locked
6861 20151125.074533.000 176696998624 2070370325.67660 No -0.1064298504232 Locked
6862 20151125.074534.000 176714498624 2070571192.70350 No -0.1064451003197 Locked
6863 20151125.074535.000 176731998624 2070772058.39690 No -0.106460350137 Locked
6864 20151125.074536.000 176749498624 2070972922.76060 No -0.1064755998754 Locked
6865 20151125.074537.000 176766998624 2071173785.78620 No -0.1064908495344 Locked
6866 20151125.074538.000 176784498624 2071374647.46690 No -0.1065060991135 Locked
6867 20151125.074539.000 176801998624 2071575507.83270 No -0.1065213486145 Locked
6868 20151125.074540.000 176819498624 2071776366.84530 No -0.1065365980352 Locked
6869 20151125.074541.000 176836998624 2071977224.52230 No -0.1065518473766 Locked
6870 20151125.074542.000 176854498624 2072178080.86090 No -0.1065670966386 Locked
6871 20151125.074543.000 176871998624 2072378935.87560 No -0.1065823458219 Locked
6872 20151125.074544.000 176889498624 2072579789.55610 No -0.1065975949261 Locked
6873 20151125.074545.000 176906998624 2072780641.89490 No -0.1066128439505 Locked
6874 20151125.074546.000 176924498624 2072981492.89060 No -0.1066280928953 Locked
6875 20151125.074547.000 176941998624 2073182342.54760 No -0.1066433417605 Locked
6876 20151125.074548.000 176959498624 2073383190.88490 No -0.1066585905474 Locked
6877 20151125.074549.000 176976998624 2073584037.87480 No -0.1066738392543 Locked
6878 20151125.074550.000 176994498624 2073784883.53470 No -0.1066890878823 Locked
6879 20151125.074551.000 177011998624 2073985727.84830 No -0.1067043364303 Locked
6880 20151125.074552.000 177029498624 2074186570.82390 No -0.1067195848989 Locked
6881 20151125.074553.000 177046998624 2074387412.47530 No -0.1067348332888 Locked
6882 20151125.074554.000 177064498624 2074588252.78310 No -0.106750081599 Locked
6883 20151125.074555.000 177081998624 2074789091.75170 No -0.1067653298297 Locked
6884 20151125.074556.000 177099498624 2074989929.39050 No -0.1067805779814 Locked
6885 20151125.074557.000 177116998624 2075190765.69240 No -0.1067958260537 Locked
6886 20151125.074558.000 177134498624 2075391600.66430 No -0.1068110740471 Locked
6887 20151125.074559.000 177151998624 2075592434.29840 No -0.1068263219611 Locked
6888 20151125.074600.000 177169498624 2075793266.58930 No -0.1068415697953 Locked
6889 20151125.074601.000 177186998624 2075994097.54520 No -0.1068568175503 Locked
6890 20151125.074602.000 177204498624 2076194927.16660 No -0.106872065226 Locked
6891 20151125.074603.000 177221998624 2076395755.44030 No -0.1068873128217 Locked
6892 20151125.074604.000 177239498624 2076596582.39160 No -0.1069025603389 Locked
6893 20151125.074605.000 177256998624 2076797408.00820 No -0.1069178077769 Locked
6894 20151125.074606.000 177274498624 2076998232.28800 No -0.1069330551354 Locked
6895 20151125.074607.000 177291998624 2077199055.21720 No -0.1069483024138 Locked
6896 20151125.074608.000 177309498624 2077399876.83280 No -0.1069635496143 Locked
6897 20151125.074609.000 177326998624 2077600697.08720 No -0.1069787967338 Locked
6898 20151125.074610.000 177344498624 2077801516.03040 No -0.1069940437756 Locked
6899 20151125.074611.000 177361998624 2078002333.62210 No -0.1070092907371 Locked
6900 20151125.074612.000 177379498624 2078203149.88890 No -0.10702453762 Locked
6901 20151125.074613.000 177396998624 2078403964.80350 No -0.1070397844225 Locked
6902 20151125.074614.000 177414498624 2078604778.40020 No -0.1070550311469 Locked
6903 20151125.074615.000 177431998624 2078805590.64770 No -0.1070702777911 Locked
6904 20151125.074616.000 177449498624 2079006401.58190 No -0.1070855243573 Locked
6905 20151125.074617.000 177466998624 2079207211.15010 No -0.1071007708425 Locked
6906 20151125.074618.000 177484498624 2079408019.40560 No -0.1071160172497 Locked
6907 20151125.074619.000 177501998624 2079608826.31090 No -0.1071312635768 Locked
6908 20151125.074620.000 177519498624 2079809631.88010 No -0.1071465098245 Locked
6909 20151125.074621.000 177536998624 2080010436.12970 No -0.1071617559939 Locked
6910 20151125.074622.000 177554498624 2080211239.01060 No -0.107177002082 Locked
6911 20151125.074623.000 177571998624 2080412040.57870 No -0.1071922480922 Locked
6912 20151125.074624.000 177589498624 2080612840.80730 No -0.1072074940228 Locked
6913 20151125.074625.000 177606998624 2080813639.70120 No -0.1072227398742 Locked
6914 20151125.074626.000 177624498624 2081014437.24300 No -0.1072379856454 Locked
6915 20151125.074627.000 177641998624 2081215233.46080 No -0.1072532313379 Locked
6916 20151125.074628.000 177659498624 2081416028.34240 No -0.1072684769511 Locked
6917 20151125.074629.000 177676998624 2081616821.89070 No -0.1072837224851 Locked
6918 20151125.074630.000 177694498624 2081817614.09500 No -0.1072989679394 Locked
6919 20151125.074631.000 177711998624 2082018404.95650 No -0.1073142133139 Locked
6920 20151125.074632.000 177729498624 2082219194.49550 No -0.1073294586099 Locked
6921 20151125.074633.000 177746998624 2082419982.69080 No -0.1073447038261 Locked
6922 20151125.074634.000 177764498624 2082620769.54970 No -0.107359948963 Locked
6923 20151125.074635.000 177781998624 2082821555.08760 No -0.1073751940215 Locked
6924 20151125.074636.000 177799498624 2083022339.27160 No -0.1073904389995 Locked
6925 20151125.074637.000 177816998624 2083223122.12430 No -0.1074056838986 Locked
6926 20151125.074638.000 177834498624 2083423903.63940 No -0.1074209287182 Locked
6927 20151125.074639.000 177851998624 2083624683.82160 No -0.1074361734587 Locked
6928 20151125.074640.000 177869498624 2083825462.65750 No -0.1074514181192 Locked
6929 20151125.074641.000 177886998624 2084026240.17010 No -0.1074666627012 Locked
6930 20151125.074642.000 177904498624 2084227016.34350 No -0.1074819072037 Locked
6931 20151125.074643.000 177921998624 2084427791.17610 No -0.1074971516266 Locked
6932 20151125.074644.000 177939498624 2084628564.67490 No -0.1075123959703 Locked
6933 20151125.074645.000 177956998624 2084829336.83420 No -0.1075276402344 Locked
6934 20151125.074646.000 177974498624 2085030107.66570 No -0.1075428844197 Locked
6935 20151125.074647.000 177991998624 2085230877.14680 No -0.1075581285249 Locked
6936 20151125.074648.000 178009498624 2085431645.30790 No -0.1075733725517 Locked
6937 20151125.074649.000 178026998624 2085632412.13440 No -0.1075886164992 Locked
6938 20151125.074650.000 178044498624 2085833177.62720 No -0.1076038603676 Locked
6939 20151125.074651.000 178061998624 2086033941.76740 No -0.1076191041556 Locked
6940 20151125.074652.000 178079498624 2086234704.58120 No -0.107634347865 Locked
6941 20151125.074653.000 178096998624 2086435466.04760 No -0.1076495914943 Locked
6942 20151125.074654.000 178114498624 2086636226.18960 No -0.1076648350449 Locked
6943 20151125.074655.000 178131998624 2086836984.98470 No -0.1076800785157 Locked
6944 20151125.074656.000 178149498624 2087037742.45290 No -0.1076953219076 Locked
6945 20151125.074657.000 178166998624 2087238498.58930 No -0.1077105652205 Locked
6946 20151125.074658.000 178184498624 2087439253.37480 No -0.1077258084531 Locked
6947 20151125.074659.000 178201998624 2087640006.82940 No -0.1077410516068 Locked
6948 20151125.074700.000 178219498624 2087840758.96000 No -0.1077562946818 Locked
6949 20151125.074701.000 178236998624 2088041509.74100 No -0.1077715376767 Locked
6950 20151125.074702.000 178254498624 2088242259.19360 No -0.1077867805928 Locked
6951 20151125.074703.000 178271998624 2088443007.31030 No -0.1078020234295 Locked
6952 20151125.074704.000 178289498624 2088643754.08590 No -0.1078172661866 Locked
6953 20151125.074705.000 178306998624 2088844499.52070 No -0.1078325088641 Locked
6954 20151125.074706.000 178324498624 2089045243.61810 No -0.1078477514622 Locked
6955 20151125.074707.000 178341998624 2089245986.37780 No -0.1078629939809 Locked
6956 20151125.074708.000 178359498624 2089446727.81330 No -0.107878236421 Locked
6957 20151125.074709.000 178376998624 2089647467.90450 No -0.1078934787812 Locked
6958 20151125.074710.000 178394498624 2089848206.65840 No -0.1079087210621 Locked
6959 20151125.074711.000 178411998624 2090048944.07510 No -0.1079239632635 Locked
6960 20151125.074712.000 178429498624 2090249680.15010 No -0.1079392053853 Locked
6961 20151125.074713.000 178446998624 2090450414.89440 No -0.1079544474281 Locked
6962 20151125.074714.000 178464498624 2090651148.30960 No -0.107969689392 Locked
6963 20151125.074715.000 178481998624 2090851880.39000 No -0.1079849312767 Locked
6964 20151125.074716.000 178499498624 2091052611.13590 No -0.1080001730821 Locked
6965 20151125.074717.000 178516998624 2091253340.53810 No -0.1080154148077 Locked
6966 20151125.074718.000 178534498624 2091454068.60090 No -0.1080306564539 Locked
6967 20151125.074719.000 178551998624 2091654795.32960 No -0.1080458980208 Locked
6968 20151125.074720.000 178569498624 2091855520.73470 No -0.1080611395091 Locked
6969 20151125.074721.000 178586998624 2092056244.79460 No -0.1080763809175 Locked
6970 20151125.074722.000 178604498624 2092256967.51830 No -0.1080916222467 Locked
6971 20151125.074723.000 178621998624 2092457688.90500 No -0.1081068634964 Locked
6972 20151125.074724.000 178639498624 2092658408.95910 No -0.1081221046671 Locked
6973 20151125.074725.000 178656998624 2092859127.66410 No -0.1081373457576 Locked
6974 20151125.074726.000 178674498624 2093059845.03950 No -0.1081525867692 Locked
6975 20151125.074727.000 178691998624 2093260561.08520 No -0.1081678277019 Locked
6976 20151125.074728.000 178709498624 2093461275.77560 No -0.108183068554 Locked
6977 20151125.074729.000 178726998624 2093661989.14680 No -0.1081983093279 Locked
6978 20151125.074730.000 178744498624 2093862701.17520 No -0.1082135500221 Locked
6979 20151125.074731.000 178761998624 2094063411.87540 No -0.1082287906373 Locked
6980 20151125.074732.000 178779498624 2094264121.23640 No -0.1082440311731 Locked
6981 20151125.074733.000 178796998624 2094464829.24790 No -0.1082592716288 Locked
6982 20151125.074734.000 178814498624 2094665535.93710 No -0.1082745120059 Locked
6983 20151125.074735.000 178831998624 2094866241.28290 No -0.1082897523033 Locked
6984 20151125.074736.000 178849498624 2095066945.29970 No -0.1083049925218 Locked
6985 20151125.074737.000 178866998624 2095267647.98580 No -0.1083202326613 Locked
6986 20151125.074738.000 178884498624 2095468349.31770 No -0.1083354727204 Locked
6987 20151125.074739.000 178901998624 2095669049.31780 No -0.1083507127004 Locked
6988 20151125.074740.000 178919498624 2095869747.98380 No -0.1083659526012 Locked
6989 20151125.074741.000 178936998624 2096070445.30620 No -0.1083811924222 Locked
6990 20151125.074742.000 178954498624 2096271141.29540 No -0.1083964321641 Locked
6991 20151125.074743.000 178971998624 2096471835.95000 No -0.1084116718268 Locked
6992 20151125.074744.000 178989498624 2096672529.26530 No -0.1084269114099 Locked
6993 20151125.074745.000 179006998624 2096873221.25540 No -0.1084421509143 Locked
6994 20151125.074746.000 179024498624 2097073911.90550 No -0.1084573903392 Locked
6995 20151125.074747.000 179041998624 2097274601.21880 No -0.1084726296848 Locked
6996 20151125.074748.000 179059498624 2097475289.19520 No -0.1084878689509 Locked
6997 20151125.074749.000 179076998624 2097675975.83240 No -0.1085031081376 Locked
6998 20151125.074750.000 179094498624 2097876661.14190 No -0.1085183472454 Locked
6999 20151125.074751.000 179111998624 2098077345.10900 No -0.1085335862735 Locked
7000 20151125.074752.000 179129498624 2098278027.74400 No -0.1085488252226 Locked
7001 20151125.074753.000 179146998624 2098478709.03650 No -0.1085640640919 Locked
7002 20151125.074754.000 179164498624 2098679388.99090 No -0.1085793028818 Locked
7003 20151125.074755.000 179181998624 2098880067.60720 No -0.1085945415922 Locked
7004 20151125.074756.000 179199498624 2099080744.89200 No -0.1086097802236 Locked
7005 20151125.074757.000 179216998624 2099281420.83210 No -0.1086250187752 Locked
7006 20151125.074758.000 179234498624 2099482095.44980 No -0.1086402572482 Locked
7007 20151125.074759.000 179251998624 2099682768.72190 No -0.1086554956414 Locked
7008 20151125.074800.000 179269498624 2099883440.66070 No -0.1086707339553 Locked
7009 20151125.074801.000 179286998624 2100084111.26730 No -0.1086859721903 Locked
7010 20151125.074802.000 179304498624 2100284780.53320 No -0.1087012103455 Locked
7011 20151125.074803.000 179321998624 2100485448.45920 No -0.1087164484213 Locked
7012 20151125.074804.000 179339498624 2100686115.04910 No -0.1087316864177 Locked
7013 20151125.074805.000 179356998624 2100886780.30810 No -0.1087469243351 Locked
7014 20151125.074806.000 179374498624 2101087444.22470 No -0.1087621621728 Locked
7015 20151125.074807.000 179391998624 2101288106.80940 No -0.1087773999315 Locked
7016 20151125.074808.000 179409498624 2101488768.05530 No -0.1087926376106 Locked
7017 20151125.074809.000 179426998624 2101689427.96400 No -0.1088078752104 Locked
7018 20151125.074810.000 179444498624 2101890086.53520 No -0.1088231127307 Locked
7019 20151125.074811.000 179461998624 2102090743.76970 No -0.1088383501717 Locked
7020 20151125.074812.000 179479498624 2102291399.66320 No -0.1088535875331 Locked
7021 20151125.074813.000 179496998624 2102492054.22580 No -0.1088688248155 Locked
7022 20151125.074814.000 179514498624 2102692707.44760 No -0.1088840620182 Locked
7023 20151125.074815.000 179531998624 2102893359.33660 No -0.1088992991418 Locked
7024 20151125.074816.000 179549498624 2103094009.88550 No -0.1089145361859 Locked
7025 20151125.074817.000 179566998624 2103294659.09810 No -0.1089297731506 Locked
7026 20151125.074818.000 179584498624 2103495306.97960 No -0.1089450100363 Locked
7027 20151125.074819.000 179601998624 2103695953.52870 No -0.1089602468429 Locked
7028 20151125.074820.000 179619498624 2103896598.74350 No -0.1089754835703 Locked
7029 20151125.074821.000 179636998624 2104097242.61240 No -0.1089907202177 Locked
7030 20151125.074822.000 179654498624 2104297885.14760 No -0.109005956786 Locked
7031 20151125.074823.000 179671998624 2104498526.33640 No -0.1090211932744 Locked
7032 20151125.074824.000 179689498624 2104699166.20400 No -0.1090364296843 Locked
7033 20151125.074825.000 179706998624 2104899804.72280 No -0.1090516660141 Locked
7034 20151125.074826.000 179724498624 2105100441.91740 No -0.1090669022653 Locked
7035 20151125.074827.000 179741998624 2105301077.76590 No -0.1090821384366 Locked
7036 20151125.074828.000 179759498624 2105501712.27630 No -0.1090973745284 Locked
7037 20151125.074829.000 179776998624 2105702345.44730 No -0.1091126105407 Locked
7038 20151125.074830.000 179794498624 2105902977.29810 No -0.1091278464747 Locked
7039 20151125.074831.000 179811998624 2106103607.79370 No -0.1091430823282 Locked
7040 20151125.074832.000 179829498624 2106304236.96220 No -0.1091583181029 Locked
7041 20151125.074833.000 179846998624 2106504864.79540 No -0.1091735537983 Locked
7042 20151125.074834.000 179864498624 2106705491.28610 No -0.109188789414 Locked
7043 20151125.074835.000 179881998624 2106906116.44210 No -0.1092040249504 Locked
7044 20151125.074836.000 179899498624 2107106740.26440 No -0.1092192604077 Locked
7045 20151125.074837.000 179916998624 2107307362.74760 No -0.1092344957855 Locked
7046 20151125.074838.000 179934498624 2107507983.90010 No -0.1092497310843 Locked
7047 20151125.074839.000 179951998624 2107708603.71770 No -0.1092649663038 Locked
7048 20151125.074840.000 179969498624 2107909222.19310 No -0.1092802014436 Locked
7049 20151125.074841.000 179986998624 2108109839.33510 No -0.1092954365043 Locked
7050 20151125.074842.000 180004498624 2108310455.13950 No -0.1093106714856 Locked
7051 20151125.074843.000 180021998624 2108511069.60820 No -0.1093259063875 Locked
7052 20151125.074844.000 180039498624 2108711682.73740 No -0.1093411412099 Locked
7053 20151125.074845.000 180056998624 2108912294.52590 No -0.1093563759528 Locked
7054 20151125.074846.000 180074498624 2109112904.99680 No -0.1093716106174 Locked
7055 20151125.074847.000 180091998624 2109313514.12110 No -0.109386845202 Locked
7056 20151125.074848.000 180109498624 2109514121.90050 No -0.1094020797068 Locked
7057 20151125.074849.000 180126998624 2109714728.35920 No -0.1094173141332 Locked
7058 20151125.074850.000 180144498624 2109915333.47160 No -0.1094325484797 Locked
7059 20151125.074851.000 180161998624 2110115937.24870 No -0.1094477827469 Locked
7060 20151125.074852.000 180179498624 2110316539.68670 No -0.1094630169346 Locked
7061 20151125.074853.000 180196998624 2110517140.78700 No -0.1094782510428 Locked
7062 20151125.074854.000 180214498624 2110717740.54990 No -0.1094934850717 Locked
7063 20151125.074855.000 180231998624 2110918338.98560 No -0.1095087190217 Locked
7064 20151125.074856.000 180249498624 2111118936.07360 No -0.1095239528918 Locked
7065 20151125.074857.000 180266998624 2111319531.82230 No -0.1095391866823 Locked
7066 20151125.074858.000 180284498624 2111520126.23250 No -0.1095544203934 Locked
7067 20151125.074859.000 180301998624 2111720719.31300 No -0.1095696540255 Locked
7068 20151125.074900.000 180319498624 2111921311.06440 No -0.1095848875787 Locked
7069 20151125.074901.000 180336998624 2112121901.47200 No -0.1096001210521 Locked
7070 20151125.074902.000 180354498624 2112322490.54230 No -0.1096153544462 Locked
7071 20151125.074903.000 180371998624 2112523078.27640 No -0.1096305877609 Locked
7072 20151125.074904.000 180389498624 2112723664.68520 No -0.1096458209969 Locked
7073 20151125.074905.000 180406998624 2112924249.73990 No -0.1096610541525 Locked
7074 20151125.074906.000 180424498624 2113124833.46660 No -0.1096762872293 Locked
7075 20151125.074907.000 180441998624 2113325415.85400 No -0.1096915202265 Locked
7076 20151125.074908.000 180459498624 2113525996.90320 No -0.1097067531443 Locked
7077 20151125.074909.000 180476998624 2113726576.62560 No -0.1097219859834 Locked
7078 20151125.074910.000 180494498624 2113927155.00530 No -0.1097372187427 Locked
7079 20151125.074911.000 180511998624 2114127732.04550 No -0.1097524514225 Locked
7080 20151125.074912.000 180529498624 2114328307.75540 No -0.1097676840233 Locked
7081 20151125.074913.000 180546998624 2114528882.12450 No -0.1097829165445 Locked
7082 20151125.074914.000 180564498624 2114729455.16350 No -0.1097981489868 Locked
7083 20151125.074915.000 180581998624 2114930026.85280 No -0.1098133813489 Locked
7084 20151125.074916.000 180599498624 2115130597.20700 No -0.1098286136317 Locked
7085 20151125.074917.000 180616998624 2115331166.23360 No -0.1098438458358 Locked
7086 20151125.074918.000 180634498624 2115531733.92560 No -0.1098590779605 Locked
7087 20151125.074919.000 180651998624 2115732300.26760 No -0.1098743100052 Locked
7088 20151125.074920.000 180669498624 2115932865.28310 No -0.109889541971 Locked
7089 20151125.074921.000 180686998624 2116133428.95490 No -0.1099047738572 Locked
7090 20151125.074922.000 180704498624 2116333991.29910 No -0.1099200056644 Locked
7091 20151125.074923.000 180721998624 2116534552.30080 No -0.109935237392 Locked
7092 20151125.074924.000 180739498624 2116735111.95830 No -0.1099504690398 Locked
7093 20151125.074925.000 180756998624 2116935670.29900 No -0.1099657006094 Locked
7094 20151125.074926.000 180774498624 2117136227.29950 No -0.1099809320994 Locked
7095 20151125.074927.000 180791998624 2117336782.96050 No -0.1099961635099 Locked
7096 20151125.074928.000 180809498624 2117537337.28250 No -0.1100113948409 Locked
7097 20151125.074929.000 180826998624 2117737890.28070 No -0.1100266260933 Locked
7098 20151125.074930.000 180844498624 2117938441.92520 No -0.1100418572653 Locked
7099 20151125.074931.000 180861998624 2118138992.24630 No -0.1100570883588 Locked
7100 20151125.074932.000 180879498624 2118339541.21870 No -0.1100723193722 Locked
7101 20151125.074933.000 180896998624 2118540088.86340 No -0.1100875503068 Locked
7102 20151125.074934.000 180914498624 2118740635.16560 No -0.1101027811616 Locked
7103 20151125.074935.000 180931998624 2118941180.12920 No -0.110118011937 Locked
7104 20151125.074936.000 180949498624 2119141723.75960 No -0.1101332426332 Locked
7105 20151125.074937.000 180966998624 2119342266.04570 No -0.1101484732497 Locked
7106 20151125.074938.000 180984498624 2119542807.00020 No -0.110163703787 Locked
7107 20151125.074939.000 181001998624 2119743346.61490 No -0.1101789342448 Locked
7108 20151125.074940.000 181019498624 2119943884.89840 No -0.1101941646236 Locked
7109 20151125.074941.000 181036998624 2120144421.84070 No -0.1102093949228 Locked
7110 20151125.074942.000 181054498624 2120344957.44620 No -0.1102246251426 Locked
7111 20151125.074943.000 181071998624 2120545491.71060 No -0.1102398552827 Locked
7112 20151125.074944.000 181089498624 2120746024.65560 No -0.1102550853446 Locked
7113 20151125.074945.000 181106998624 2120946556.24830 No -0.1102703153261 Locked
7114 20151125.074946.000 181124498624 2121147086.51570 No -0.1102855452289 Locked
7115 20151125.074947.000 181141998624 2121347615.43620 No -0.1103007750519 Locked
7116 20151125.074948.000 181159498624 2121548143.02620 No -0.1103160047958 Locked
7117 20151125.074949.000 181176998624 2121748669.28000 No -0.1103312344603 Locked
7118 20151125.074950.000 181194498624 2121949194.19710 No -0.1103464640455 Locked
7119 20151125.074951.000 181211998624 2122149717.76910 No -0.1103616935509 Locked
7120 20151125.074952.000 181229498624 2122350240.01940 No -0.1103769229778 Locked
7121 20151125.074953.000 181246998624 2122550760.92390 No -0.1103921523247 Locked
7122 20151125.074954.000 181264498624 2122751280.48900 No -0.1104073815922 Locked
7123 20151125.074955.000 181281998624 2122951798.72520 No -0.1104226107807 Locked
7124 20151125.074956.000 181299498624 2123152315.62590 No -0.11043783989 Locked
7125 20151125.074957.000 181316998624 2123352831.18550 No -0.1104530689197 Locked
7126 20151125.074958.000 181334498624 2123553345.40700 No -0.1104682978699 Locked
7127 20151125.074959.000 181351998624 2123753858.29430 No -0.1104835267409 Locked
7128 20151125.075000.000 181369498624 2123954369.85410 No -0.110498755533 Locked
7129 20151125.075001.000 181386998624 2124154880.06760 No -0.1105139842453 Locked
7130 20151125.075002.000 181404498624 2124355388.95470 No -0.1105292128788 Locked
7131 20151125.075003.000 181421998624 2124555896.49800 No -0.1105444414325 Locked
7132 20151125.075004.000 181439498624 2124756402.70080 No -0.1105596699066 Locked
7133 20151125.075005.000 181456998624 2124956907.56280 No -0.1105748983011 Locked
7134 20151125.075006.000 181474498624 2125157411.08900 No -0.1105901266164 Locked
7135 20151125.075007.000 181491998624 2125357913.28190 No -0.1106053548524 Locked
7136 20151125.075008.000 181509498624 2125558414.13990 No -0.1106205830092 Locked
7137 20151125.075009.000 181526998624 2125758913.65120 No -0.1106358110861 Locked
7138 20151125.075010.000 181544498624 2125959411.83690 No -0.1106510390842 Locked
7139 20151125.075011.000 181561998624 2126159908.67970 No -0.1106662670026 Locked
7140 20151125.075012.000 181579498624 2126360404.19430 No -0.1106814948422 Locked
7141 20151125.075013.000 181596998624 2126560898.36310 No -0.1106967226019 Locked
7142 20151125.075014.000 181614498624 2126761391.19980 No -0.1107119502824 Locked
7143 20151125.075015.000 181631998624 2126961882.69280 No -0.1107271778832 Locked
7144 20151125.075016.000 181649498624 2127162372.85860 No -0.1107424054052 Locked
7145 20151125.075017.000 181666998624 2127362861.68230 No -0.1107576328475 Locked
7146 20151125.075018.000 181684498624 2127563349.17260 No -0.1107728602107 Locked
7147 20151125.075019.000 181701998624 2127763835.32130 No -0.1107880874942 Locked
7148 20151125.075020.000 181719498624 2127964320.14010 No -0.1108033146988 Locked
7149 20151125.075021.000 181736998624 2128164803.62070 No -0.1108185418238 Locked
7150 20151125.075022.000 181754498624 2128365285.77060 No -0.1108337688699 Locked
7151 20151125.075023.000 181771998624 2128565766.58920 No -0.110848995837 Locked
7152 20151125.075024.000 181789498624 2128766246.05730 No -0.1108642227239 Locked
7153 20151125.075025.000 181806998624 2128966724.18430 No -0.1108794495311 Locked
7154 20151125.075026.000 181824498624 2129167200.98090 No -0.1108946762594 Locked
7155 20151125.075027.000 181841998624 2129367676.43030 No -0.1109099029076 Locked
7156 20151125.075028.000 181859498624 2129568150.56730 No -0.110925129478 Locked
7157 20151125.075029.000 181876998624 2129768623.34590 No -0.1109403559677 Locked
7158 20151125.075030.000 181894498624 2129969094.79150 No -0.1109555823783 Locked
7159 20151125.075031.000 181911998624 2130169564.90260 No -0.1109708087096 Locked
7160 20151125.075032.000 181929498624 2130370033.68700 No -0.1109860349622 Locked
7161 20151125.075033.000 181946998624 2130570501.12540 No -0.1110012611348 Locked
7162 20151125.075034.000 181964498624 2130770967.23360 No -0.1110164872285 Locked
7163 20151125.075035.000 181981998624 2130971431.99960 No -0.1110317132425 Locked
7164 20151125.075036.000 181999498624 2131171895.43540 No -0.1110469391775 Locked
7165 20151125.075037.000 182016998624 2131372357.52850 No -0.1110621650328 Locked
7166 20151125.075038.000 182034498624 2131572818.28630 No -0.1110773908089 Locked
7167 20151125.075039.000 182051998624 2131773277.71350 No -0.1110926165059 Locked
7168 20151125.075040.000 182069498624 2131973735.79350 No -0.1111078421229 Locked
7169 20151125.075041.000 182086998624 2132174192.54910 No -0.1111230676613 Locked
7170 20151125.075042.000 182104498624 2132374647.95880 No -0.1111382931198 Locked
7171 20151125.075043.000 182121998624 2132575102.02840 No -0.1111535184988 Locked
7172 20151125.075044.000 182139498624 2132775554.76600 No -0.1111687437986 Locked
7173 20151125.075045.000 182156998624 2132976006.16400 No -0.111183969019 Locked
7174 20151125.075046.000 182174498624 2133176456.22510 No -0.1111991941599 Locked
7175 20151125.075047.000 182191998624 2133376904.93980 No -0.1112144192209 Locked
7176 20151125.075048.000 182209498624 2133577352.32720 No -0.1112296442032 Locked
7177 20151125.075049.000 182226998624 2133777798.37780 No -0.111244869106 Locked
7178 20151125.075050.000 182244498624 2133978243.08970 No -0.1112600939294 Locked
7179 20151125.075051.000 182261998624 2134178686.46010 No -0.1112753186731 Locked
7180 20151125.075052.000 182279498624 2134379128.51340 No -0.1112905433386 Locked
7181 20151125.075053.000 182296998624 2134579569.20980 No -0.1113057679236 Locked
7182 20151125.075054.000 182314498624 2134780008.58190 No -0.1113209924299 Locked
7183 20151125.075055.000 182331998624 2134980446.60580 No -0.1113362168562 Locked
7184 20151125.075056.000 182349498624 2135180883.30590 No -0.1113514412039 Locked
7185 20151125.075057.000 182366998624 2135381318.65900 No -0.1113666654717 Locked
7186 20151125.075058.000 182384498624 2135581752.67550 No -0.11138188966 Locked
7187 20151125.075059.000 182401998624 2135782185.36060 No -0.1113971137694 Locked
7188 20151125.075100.000 182419498624 2135982616.70730 No -0.1114123377992 Locked
7189 20151125.075101.000 182436998624 2136183046.71680 No -0.1114275617497 Locked
7190 20151125.075102.000 182454498624 2136383475.38500 No -0.1114427856205 Locked
7191 20151125.075103.000 182471998624 2136583902.73560 No -0.1114580094132 Locked
7192 20151125.075104.000 182489498624 2136784328.74120 No -0.1114732331259 Locked
7193 20151125.075105.000 182506998624 2136984753.40790 No -0.1114884567592 Locked
7194 20151125.075106.000 182524498624 2137185176.74190 No -0.1115036803133 Locked
7195 20151125.075107.000 182541998624 2137385598.73600 No -0.1115189037879 Locked
7196 20151125.075108.000 182559498624 2137586019.39010 No -0.111534127183 Locked
7197 20151125.075109.000 182576998624 2137786438.70180 No -0.1115493504983 Locked
7198 20151125.075110.000 182594498624 2137986856.68510 No -0.1115645737348 Locked
7199 20151125.075111.000 182611998624 2138187273.32310 No -0.1115797968914 Locked
7200 20151125.075112.000 182629498624 2138387688.63990 No -0.1115950199695 Locked