CB11 ROSE OP D1 20151125.055112.000 20151125.065112.000 20151125.075111.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067820039. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14776 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15224 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14776 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 224 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15224 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14776 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 224 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 224 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937980000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351715000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151125.065112.000 119642343625 1412747618.37150 No -0.05629701635378 Locked 3602 20151125.065113.000 119659843625 1412952781.78810 No -0.05631252133007 Locked 3603 20151125.065114.000 119677343625 1413157943.93410 No -0.05632802623092 Locked 3604 20151125.065115.000 119694843625 1413363104.77160 No -0.05634353105408 Locked 3605 20151125.065116.000 119712343625 1413568264.33870 No -0.05635903580182 Locked 3606 20151125.065117.000 119729843625 1413773422.60870 No -0.05637454047255 Locked 3607 20151125.065118.000 119747343625 1413978579.60140 No -0.05639004506745 Locked 3608 20151125.065119.000 119764843625 1414183735.30870 No -0.05640554958603 Locked 3609 20151125.065120.000 119782343625 1414388889.72050 No -0.05642105402769 Locked 3610 20151125.065121.000 119799843625 1414594042.85060 No -0.05643655839326 Locked 3611 20151125.065122.000 119817343625 1414799194.69200 No -0.05645206268232 Locked 3612 20151125.065123.000 119834843625 1415004345.24950 No -0.05646756689515 Locked 3613 20151125.065124.000 119852343625 1415209494.53090 No -0.05648307103222 Locked 3614 20151125.065125.000 119869843625 1415414642.51990 No -0.05649857509256 Locked 3615 20151125.065126.000 119887343625 1415619789.21770 No -0.05651407907624 Locked 3616 20151125.065127.000 119904843625 1415824934.62410 No -0.05652958298325 Locked 3617 20151125.065128.000 119922343625 1416030078.75910 No -0.05654508681477 Locked 3618 20151125.065129.000 119939843625 1416235221.60070 No -0.05656059056951 Locked 3619 20151125.065130.000 119957343625 1416440363.15880 No -0.05657609424804 Locked 3620 20151125.065131.000 119974843625 1416645503.43500 No -0.05659159785046 Locked 3621 20151125.065132.000 119992343625 1416850642.41520 No -0.05660710137594 Locked 3622 20151125.065133.000 120009843625 1417055780.11270 No -0.05662260482527 Locked 3623 20151125.065134.000 120027343625 1417260916.53130 No -0.05663810819867 Locked 3624 20151125.065135.000 120044843625 1417466051.66050 No -0.05665361149551 Locked 3625 20151125.065136.000 120062343625 1417671185.49960 No -0.05666911471576 Locked 3626 20151125.065137.000 120079843625 1417876318.05870 No -0.05668461786001 Locked 3627 20151125.065138.000 120097343625 1418081449.32750 No -0.05670012092766 Locked 3628 20151125.065139.000 120114843625 1418286579.31510 No -0.05671562391925 Locked 3629 20151125.065140.000 120132343625 1418491708.01180 No -0.05673112683419 Locked 3630 20151125.065141.000 120149843625 1418696835.42760 No -0.05674662967308 Locked 3631 20151125.065142.000 120167343625 1418901961.54390 No -0.05676213243482 Locked 3632 20151125.065143.000 120184843625 1419107086.38690 No -0.05677763512097 Locked 3633 20151125.065144.000 120202343625 1419312209.93320 No -0.05679313773012 Locked 3634 20151125.065145.000 120219843625 1419517332.19800 No -0.0568086402632 Locked 3635 20151125.065146.000 120237343625 1419722453.17710 No -0.05682414271994 Locked 3636 20151125.065147.000 120254843625 1419927572.87560 No -0.05683964510065 Locked 3637 20151125.065148.000 120272343625 1420132691.28430 No -0.05685514740479 Locked 3638 20151125.065149.000 120289843625 1420337808.39490 No -0.05687064963185 Locked 3639 20151125.065150.000 120307343625 1420542924.22870 No -0.05688615178311 Locked 3640 20151125.065151.000 120324843625 1420748038.76890 No -0.05690165385758 Locked 3641 20151125.065152.000 120342343625 1420953152.03370 No -0.05691715585631 Locked 3642 20151125.065153.000 120359843625 1421158264.00790 No -0.05693265777843 Locked 3643 20151125.065154.000 120377343625 1421363374.69670 No -0.05694815962423 Locked 3644 20151125.065155.000 120394843625 1421568484.08500 No -0.05696366139281 Locked 3645 20151125.065156.000 120412343625 1421773592.20250 No -0.05697916308595 Locked 3646 20151125.065157.000 120429843625 1421978699.02950 No -0.05699466470248 Locked 3647 20151125.065158.000 120447343625 1422183804.55780 No -0.05701016624189 Locked 3648 20151125.065159.000 120464843625 1422388908.80930 No -0.0570256677055 Locked 3649 20151125.065200.000 120482343625 1422594011.75910 No -0.05704116909183 Locked 3650 20151125.065201.000 120499843625 1422799113.43580 No -0.05705667040258 Locked 3651 20151125.065202.000 120517343625 1423004213.81790 No -0.05707217163646 Locked 3652 20151125.065203.000 120534843625 1423209312.91100 No -0.05708767279381 Locked 3653 20151125.065204.000 120552343625 1423414410.72990 No -0.05710317387552 Locked 3654 20151125.065205.000 120569843625 1423619507.24140 No -0.0571186748796 Locked 3655 20151125.065206.000 120587343625 1423824602.48410 No -0.05713417580835 Locked 3656 20151125.065207.000 120604843625 1424029696.43710 No -0.05714967666054 Locked 3657 20151125.065208.000 120622343625 1424234789.10630 No -0.0571651774365 Locked 3658 20151125.065209.000 120639843625 1424439880.47720 No -0.05718067813538 Locked 3659 20151125.065210.000 120657343625 1424644970.55800 No -0.05719617875767 Locked 3660 20151125.065211.000 120674843625 1424850059.36640 No -0.05721167930441 Locked 3661 20151125.065212.000 120692343625 1425055146.87510 No -0.05722717977399 Locked 3662 20151125.065213.000 120709843625 1425260233.10490 No -0.05724268016764 Locked 3663 20151125.065214.000 120727343625 1425465318.04340 No -0.05725818048463 Locked 3664 20151125.065215.000 120744843625 1425670401.68700 No -0.05727368072473 Locked 3665 20151125.065216.000 120762343625 1425875484.05270 No -0.05728918088897 Locked 3666 20151125.065217.000 120779843625 1426080565.12750 No -0.05730468097656 Locked 3667 20151125.065218.000 120797343625 1426285644.91240 No -0.05732018098758 Locked 3668 20151125.065219.000 120814843625 1426490723.41590 No -0.05733568092251 Locked 3669 20151125.065220.000 120832343625 1426695800.63390 No -0.05735118078112 Locked 3670 20151125.065221.000 120849843625 1426900876.54980 No -0.05736668056243 Locked 3671 20151125.065222.000 120867343625 1427105951.18870 No -0.05738218026792 Locked 3672 20151125.065223.000 120884843625 1427311024.54190 No -0.05739767989708 Locked 3673 20151125.065224.000 120902343625 1427516096.59700 No -0.05741317944917 Locked 3674 20151125.065225.000 120919843625 1427721167.36960 No -0.05742867892511 Locked 3675 20151125.065226.000 120937343625 1427926236.85900 No -0.05744417832488 Locked 3676 20151125.065227.000 120954843625 1428131305.05130 No -0.05745967764763 Locked 3677 20151125.065228.000 120972343625 1428336371.96230 No -0.05747517689431 Locked 3678 20151125.065229.000 120989843625 1428541437.59450 No -0.05749067606506 Locked 3679 20151125.065230.000 121007343625 1428746501.92400 No -0.05750617515848 Locked 3680 20151125.065231.000 121024843625 1428951564.96770 No -0.05752167417555 Locked 3681 20151125.065232.000 121042343625 1429156626.73630 No -0.05753717311692 Locked 3682 20151125.065233.000 121059843625 1429361687.21350 No -0.05755267198162 Locked 3683 20151125.065234.000 121077343625 1429566746.40330 No -0.05756817076989 Locked 3684 20151125.065235.000 121094843625 1429771804.30290 No -0.05758366948156 Locked 3685 20151125.065236.000 121112343625 1429976860.90780 No -0.05759916811635 Locked 3686 20151125.065237.000 121129843625 1430181916.22130 No -0.05761466667448 Locked 3687 20151125.065238.000 121147343625 1430386970.24450 No -0.057630165156 Locked 3688 20151125.065239.000 121164843625 1430592022.99160 No -0.05764566356176 Locked 3689 20151125.065240.000 121182343625 1430797074.43830 No -0.05766116189031 Locked 3690 20151125.065241.000 121199843625 1431002124.60650 No -0.05767666014296 Locked 3691 20151125.065242.000 121217343625 1431207173.47870 No -0.05769215831866 Locked 3692 20151125.065243.000 121234843625 1431412221.06450 No -0.05770765641799 Locked 3693 20151125.065244.000 121252343625 1431617267.37840 No -0.05772315444181 Locked 3694 20151125.065245.000 121269843625 1431822312.39560 No -0.05773865238864 Locked 3695 20151125.065246.000 121287343625 1432027356.11490 No -0.05775415025841 Locked 3696 20151125.065247.000 121304843625 1432232398.55120 No -0.05776964805201 Locked 3697 20151125.065248.000 121322343625 1432437439.69960 No -0.05778514576914 Locked 3698 20151125.065249.000 121339843625 1432642479.56750 No -0.05780064341025 Locked 3699 20151125.065250.000 121357343625 1432847518.14760 No -0.05781614097491 Locked 3700 20151125.065251.000 121374843625 1433052555.43790 No -0.05783163846298 Locked 3701 20151125.065252.000 121392343625 1433257591.42070 No -0.05784713587343 Locked 3702 20151125.065253.000 121409843625 1433462626.12910 No -0.05786263320822 Locked 3703 20151125.065254.000 121427343625 1433667659.55450 No -0.05787813046684 Locked 3704 20151125.065255.000 121444843625 1433872691.68780 No -0.05789362764874 Locked 3705 20151125.065256.000 121462343625 1434077722.53240 No -0.05790912475413 Locked 3706 20151125.065257.000 121479843625 1434282752.08870 No -0.05792462178303 Locked 3707 20151125.065258.000 121497343625 1434487780.36270 No -0.05794011873581 Locked 3708 20151125.065259.000 121514843625 1434692807.33700 No -0.05795561561141 Locked 3709 20151125.065300.000 121532343625 1434897833.03540 No -0.05797111241127 Locked 3710 20151125.065301.000 121549843625 1435102857.43120 No -0.05798660913379 Locked 3711 20151125.065302.000 121567343625 1435307880.54960 No -0.05800210578048 Locked 3712 20151125.065303.000 121584843625 1435512902.37480 No -0.05801760235038 Locked 3713 20151125.065304.000 121602343625 1435717922.91250 No -0.05803309884384 Locked 3714 20151125.065305.000 121619843625 1435922942.16190 No -0.05804859526082 Locked 3715 20151125.065306.000 121637343625 1436127960.12640 No -0.05806409160151 Locked 3716 20151125.065307.000 121654843625 1436332976.79670 No -0.05807958786536 Locked 3717 20151125.065308.000 121672343625 1436537992.17470 No -0.05809508405249 Locked 3718 20151125.065309.000 121689843625 1436743006.26880 No -0.05811058016339 Locked 3719 20151125.065310.000 121707343625 1436948019.07190 No -0.05812607619764 Locked 3720 20151125.065311.000 121724843625 1437153030.58430 No -0.05814157215527 Locked 3721 20151125.065312.000 121742343625 1437358040.81330 No -0.0581570680367 Locked 3722 20151125.065313.000 121759843625 1437563049.74510 No -0.05817256384111 Locked 3723 20151125.065314.000 121777343625 1437768057.38630 No -0.0581880595689 Locked 3724 20151125.065315.000 121794843625 1437973063.73770 No -0.05820355522011 Locked 3725 20151125.065316.000 121812343625 1438178068.79690 No -0.0582190507946 Locked 3726 20151125.065317.000 121829843625 1438383072.57040 No -0.05823454629276 Locked 3727 20151125.065318.000 121847343625 1438588075.06250 No -0.05825004171485 Locked 3728 20151125.065319.000 121864843625 1438793076.25410 No -0.05826553705972 Locked 3729 20151125.065320.000 121882343625 1438998076.16870 No -0.05828103232877 Locked 3730 20151125.065321.000 121899843625 1439203074.78370 No -0.05829652752067 Locked 3731 20151125.065322.000 121917343625 1439408072.12300 No -0.05831202263683 Locked 3732 20151125.065323.000 121934843625 1439613068.16540 No -0.05832751767598 Locked 3733 20151125.065324.000 121952343625 1439818062.92240 No -0.05834301263883 Locked 3734 20151125.065325.000 121969843625 1440023056.38050 No -0.05835850752456 Locked 3735 20151125.065326.000 121987343625 1440228048.55930 No -0.05837400233433 Locked 3736 20151125.065327.000 122004843625 1440433039.43680 No -0.05838949706685 Locked 3737 20151125.065328.000 122022343625 1440638029.03840 No -0.05840499172361 Locked 3738 20151125.065329.000 122039843625 1440843017.34890 No -0.05842048630372 Locked 3739 20151125.065330.000 122057343625 1441048004.36580 No -0.05843598080703 Locked 3740 20151125.065331.000 122074843625 1441252990.09220 No -0.05845147523372 Locked 3741 20151125.065332.000 122092343625 1441457974.52470 No -0.05846696958359 Locked 3742 20151125.065333.000 122109843625 1441662957.67640 No -0.05848246385742 Locked 3743 20151125.065334.000 122127343625 1441867939.53770 No -0.05849795805464 Locked 3744 20151125.065335.000 122144843625 1442072920.10680 No -0.05851345217514 Locked 3745 20151125.065336.000 122162343625 1442277899.38820 No -0.05852894621918 Locked 3746 20151125.065337.000 122179843625 1442482877.37580 No -0.05854444018642 Locked 3747 20151125.065338.000 122197343625 1442687854.08120 No -0.05855993407752 Locked 3748 20151125.065339.000 122214843625 1442892829.48850 No -0.05857542789156 Locked 3749 20151125.065340.000 122232343625 1443097803.61010 No -0.05859092162927 Locked 3750 20151125.065341.000 122249843625 1443302776.43510 No -0.05860641528999 Locked 3751 20151125.065342.000 122267343625 1443507747.98480 No -0.058621908875 Locked 3752 20151125.065343.000 122284843625 1443712718.23430 No -0.05863740238282 Locked 3753 20151125.065344.000 122302343625 1443917687.19290 No -0.05865289581399 Locked 3754 20151125.065345.000 122319843625 1444122654.86110 No -0.05866838916856 Locked 3755 20151125.065346.000 122337343625 1444327621.24240 No -0.05868388244671 Locked 3756 20151125.065347.000 122354843625 1444532586.34120 No -0.05869937564873 Locked 3757 20151125.065348.000 122372343625 1444737550.13820 No -0.05871486877346 Locked 3758 20151125.065349.000 122389843625 1444942512.64690 No -0.0587303618217 Locked 3759 20151125.065350.000 122407343625 1445147473.86380 No -0.05874585479324 Locked 3760 20151125.065351.000 122424843625 1445352433.79920 No -0.0587613476887 Locked 3761 20151125.065352.000 122442343625 1445557392.44920 No -0.05877684050785 Locked 3762 20151125.065353.000 122459843625 1445762349.79960 No -0.05879233324983 Locked 3763 20151125.065354.000 122477343625 1445967305.86990 No -0.05880782591582 Locked 3764 20151125.065355.000 122494843625 1446172260.64810 No -0.05882331850509 Locked 3765 20151125.065356.000 122512343625 1446377214.13000 No -0.05883881101741 Locked 3766 20151125.065357.000 122529843625 1446582166.32010 No -0.05885430345302 Locked 3767 20151125.065358.000 122547343625 1446787117.22470 No -0.05886979581232 Locked 3768 20151125.065359.000 122564843625 1446992066.83400 No -0.05888528809471 Locked 3769 20151125.065400.000 122582343625 1447197015.15530 No -0.05890078030063 Locked 3770 20151125.065401.000 122599843625 1447401962.17940 No -0.05891627242954 Locked 3771 20151125.065402.000 122617343625 1447606907.92950 No -0.05893176448281 Locked 3772 20151125.065403.000 122634843625 1447811852.37270 No -0.05894725645849 Locked 3773 20151125.065404.000 122652343625 1448016795.54110 No -0.05896274835848 Locked 3774 20151125.065405.000 122669843625 1448221737.40240 No -0.05897824018087 Locked 3775 20151125.065406.000 122687343625 1448426677.97930 No -0.058993731927 Locked 3776 20151125.065407.000 122704843625 1448631617.27340 No -0.05900922359697 Locked 3777 20151125.065408.000 122722343625 1448836555.27220 No -0.05902471519004 Locked 3778 20151125.065409.000 122739843625 1449041491.98320 No -0.05904020670665 Locked 3779 20151125.065410.000 122757343625 1449246427.40230 No -0.05905569814656 Locked 3780 20151125.065411.000 122774843625 1449451361.52900 No -0.05907118950974 Locked 3781 20151125.065412.000 122792343625 1449656294.36990 No -0.05908668079658 Locked 3782 20151125.065413.000 122809843625 1449861225.92700 No -0.0591021720072 Locked 3783 20151125.065414.000 122827343625 1450066156.18500 No -0.05911766314069 Locked 3784 20151125.065415.000 122844843625 1450271085.15390 No -0.05913315419765 Locked 3785 20151125.065416.000 122862343625 1450476012.82880 No -0.05914864517778 Locked 3786 20151125.065417.000 122879843625 1450680939.21780 No -0.05916413608157 Locked 3787 20151125.065418.000 122897343625 1450885864.32180 No -0.05917962690906 Locked 3788 20151125.065419.000 122914843625 1451090788.12160 No -0.05919511765913 Locked 3789 20151125.065420.000 122932343625 1451295710.64160 No -0.05921060833321 Locked 3790 20151125.065421.000 122949843625 1451500631.86610 No -0.05922609893037 Locked 3791 20151125.065422.000 122967343625 1451705551.79490 No -0.05924158945062 Locked 3792 20151125.065423.000 122984843625 1451910470.43690 No -0.05925707989446 Locked 3793 20151125.065424.000 123002343625 1452115387.78730 No -0.05927257026161 Locked 3794 20151125.065425.000 123019843625 1452320303.84320 No -0.05928806055192 Locked 3795 20151125.065426.000 123037343625 1452525218.61270 No -0.05930355076585 Locked 3796 20151125.065427.000 123054843625 1452730132.08650 No -0.05931904090285 Locked 3797 20151125.065428.000 123072343625 1452935044.26970 No -0.05933453096323 Locked 3798 20151125.065429.000 123089843625 1453139955.16020 No -0.05935002094685 Locked 3799 20151125.065430.000 123107343625 1453344864.76680 No -0.05936551085426 Locked 3800 20151125.065431.000 123124843625 1453549773.09360 No -0.05938100068568 Locked 3801 20151125.065432.000 123142343625 1453754680.10520 No -0.05939649043902 Locked 3802 20151125.065433.000 123159843625 1453959585.83650 No -0.05941198011634 Locked 3803 20151125.065434.000 123177343625 1454164490.28270 No -0.05942746971736 Locked 3804 20151125.065435.000 123194843625 1454369393.43090 No -0.05944295924133 Locked 3805 20151125.065436.000 123212343625 1454574295.29130 No -0.05945844868883 Locked 3806 20151125.065437.000 123229843625 1454779195.85480 No -0.05947393805934 Locked 3807 20151125.065438.000 123247343625 1454984095.13030 No -0.05948942735338 Locked 3808 20151125.065439.000 123264843625 1455188993.11580 No -0.05950491657083 Locked 3809 20151125.065440.000 123282343625 1455393889.81030 No -0.05952040571163 Locked 3810 20151125.065441.000 123299843625 1455598785.20310 No -0.05953589477515 Locked 3811 20151125.065442.000 123317343625 1455803679.31980 No -0.05955138376291 Locked 3812 20151125.065443.000 123334843625 1456008572.14420 No -0.05956687267394 Locked 3813 20151125.065444.000 123352343625 1456213463.66800 No -0.05958236150775 Locked 3814 20151125.065445.000 123369843625 1456418353.90670 No -0.05959785026527 Locked 3815 20151125.065446.000 123387343625 1456623242.84760 No -0.05961333894574 Locked 3816 20151125.065447.000 123404843625 1456828130.50800 No -0.05962882755018 Locked 3817 20151125.065448.000 123422343625 1457033016.86670 No -0.05964431607734 Locked 3818 20151125.065449.000 123439843625 1457237901.94190 No -0.05965980452829 Locked 3819 20151125.065450.000 123457343625 1457442785.72110 No -0.05967529290231 Locked 3820 20151125.065451.000 123474843625 1457647668.20450 No -0.05969078119938 Locked 3821 20151125.065452.000 123492343625 1457852549.39790 No -0.05970626941988 Locked 3822 20151125.065453.000 123509843625 1458057429.29870 No -0.05972175756363 Locked 3823 20151125.065454.000 123527343625 1458262307.91570 No -0.05973724563115 Locked 3824 20151125.065455.000 123544843625 1458467185.23250 No -0.05975273362149 Locked 3825 20151125.065456.000 123562343625 1458672061.26120 No -0.05976822153535 Locked 3826 20151125.065457.000 123579843625 1458876936.00490 No -0.05978370937291 Locked 3827 20151125.065458.000 123597343625 1459081809.45460 No -0.05979919713366 Locked 3828 20151125.065459.000 123614843625 1459286681.60410 No -0.0598146848172 Locked 3829 20151125.065500.000 123632343625 1459491552.46660 No -0.05983017242434 Locked 3830 20151125.065501.000 123649843625 1459696422.03510 No -0.05984565995465 Locked 3831 20151125.065502.000 123667343625 1459901290.31550 No -0.05986114740849 Locked 3832 20151125.065503.000 123684843625 1460106157.30130 No -0.05987663478547 Locked 3833 20151125.065504.000 123702343625 1460311022.98630 No -0.05989212208521 Locked 3834 20151125.065505.000 123719843625 1460515887.39650 No -0.05990760930927 Locked 3835 20151125.065506.000 123737343625 1460720750.50880 No -0.05992309645627 Locked 3836 20151125.065507.000 123754843625 1460925612.32220 No -0.05993858352616 Locked 3837 20151125.065508.000 123772343625 1461130472.84150 No -0.05995407051922 Locked 3838 20151125.065509.000 123789843625 1461335332.08120 No -0.0599695574363 Locked 3839 20151125.065510.000 123807343625 1461540190.02200 No -0.05998504427627 Locked 3840 20151125.065511.000 123824843625 1461745046.66640 No -0.06000053103927 Locked 3841 20151125.065512.000 123842343625 1461949902.02070 No -0.06001601772567 Locked 3842 20151125.065513.000 123859843625 1462154756.09920 No -0.06003150433633 Locked 3843 20151125.065514.000 123877343625 1462359608.87880 No -0.06004699086987 Locked 3844 20151125.065515.000 123894843625 1462564460.35710 No -0.06006247732616 Locked 3845 20151125.065516.000 123912343625 1462769310.54950 No -0.0600779637061 Locked 3846 20151125.065517.000 123929843625 1462974159.44540 No -0.06009345000906 Locked 3847 20151125.065518.000 123947343625 1463179007.04610 No -0.06010893623513 Locked 3848 20151125.065519.000 123964843625 1463383853.35990 No -0.06012442238479 Locked 3849 20151125.065520.000 123982343625 1463588698.38990 No -0.06013990845824 Locked 3850 20151125.065521.000 123999843625 1463793542.11980 No -0.06015539445449 Locked 3851 20151125.065522.000 124017343625 1463998384.55570 No -0.06017088037392 Locked 3852 20151125.065523.000 124034843625 1464203225.70410 No -0.06018636621691 Locked 3853 20151125.065524.000 124052343625 1464408065.55020 No -0.06020185198259 Locked 3854 20151125.065525.000 124069843625 1464612904.11210 No -0.06021733767201 Locked 3855 20151125.065526.000 124087343625 1464817741.37560 No -0.06023282328436 Locked 3856 20151125.065527.000 124104843625 1465022577.34490 No -0.06024830881986 Locked 3857 20151125.065528.000 124122343625 1465227412.02980 No -0.06026379427911 Locked 3858 20151125.065529.000 124139843625 1465432245.40940 No -0.06027927966086 Locked 3859 20151125.065530.000 124157343625 1465637077.51360 No -0.06029476496689 Locked 3860 20151125.065531.000 124174843625 1465841908.33010 No -0.06031025019646 Locked 3861 20151125.065532.000 124192343625 1466046737.83900 No -0.06032573534841 Locked 3862 20151125.065533.000 124209843625 1466251566.06610 No -0.06034122042425 Locked 3863 20151125.065534.000 124227343625 1466456392.99290 No -0.0603567054229 Locked 3864 20151125.065535.000 124244843625 1466661218.63320 No -0.06037219034516 Locked 3865 20151125.065536.000 124262343625 1466866042.98240 No -0.06038767519077 Locked 3866 20151125.065537.000 124279843625 1467070866.03960 No -0.06040315995967 Locked 3867 20151125.065538.000 124297343625 1467275687.79410 No -0.06041864465123 Locked 3868 20151125.065539.000 124314843625 1467480508.26700 No -0.0604341292667 Locked 3869 20151125.065540.000 124332343625 1467685327.43240 No -0.06044961380455 Locked 3870 20151125.065541.000 124349843625 1467890145.31960 No -0.0604650982665 Locked 3871 20151125.065542.000 124367343625 1468094961.91180 No -0.06048058265157 Locked 3872 20151125.065543.000 124384843625 1468299777.19820 No -0.06049606695912 Locked 3873 20151125.065544.000 124402343625 1468504591.20000 No -0.0605115511904 Locked 3874 20151125.065545.000 124419843625 1468709403.90550 No -0.06052703534471 Locked 3875 20151125.065546.000 124437343625 1468914215.32020 No -0.06054251942239 Locked 3876 20151125.065547.000 124454843625 1469119025.44100 No -0.06055800342325 Locked 3877 20151125.065548.000 124472343625 1469323834.27510 No -0.06057348734771 Locked 3878 20151125.065549.000 124489843625 1469528641.81170 No -0.06058897119515 Locked 3879 20151125.065550.000 124507343625 1469733448.05440 No -0.06060445496576 Locked 3880 20151125.065551.000 124524843625 1469938252.99380 No -0.060619938659 Locked 3881 20151125.065552.000 124542343625 1470143056.65030 No -0.06063542227607 Locked 3882 20151125.065553.000 124559843625 1470347859.02890 No -0.06065090581726 Locked 3883 20151125.065554.000 124577343625 1470552660.09390 No -0.06066638928047 Locked 3884 20151125.065555.000 124594843625 1470757459.86800 No -0.06068187266704 Locked 3885 20151125.065556.000 124612343625 1470962258.35010 No -0.0606973559769 Locked 3886 20151125.065557.000 124629843625 1471167055.53270 No -0.06071283920961 Locked 3887 20151125.065558.000 124647343625 1471371851.43410 No -0.06072832236626 Locked 3888 20151125.065559.000 124664843625 1471576646.02220 No -0.06074380544493 Locked 3889 20151125.065600.000 124682343625 1471781439.33470 No -0.06075928844787 Locked 3890 20151125.065601.000 124699843625 1471986231.34270 No -0.06077477137335 Locked 3891 20151125.065602.000 124717343625 1472191022.07610 No -0.06079025422317 Locked 3892 20151125.065603.000 124734843625 1472395811.50080 No -0.06080573699529 Locked 3893 20151125.065604.000 124752343625 1472600599.64210 No -0.06082121969121 Locked 3894 20151125.065605.000 124769843625 1472805386.48340 No -0.06083670230995 Locked 3895 20151125.065606.000 124787343625 1473010172.02210 No -0.06085218485135 Locked 3896 20151125.065607.000 124804843625 1473214956.27400 No -0.06086766731635 Locked 3897 20151125.065608.000 124822343625 1473419739.23990 No -0.06088314970501 Locked 3898 20151125.065609.000 124839843625 1473624520.91700 No -0.06089863201714 Locked 3899 20151125.065610.000 124857343625 1473829301.29000 No -0.06091411425185 Locked 3900 20151125.065611.000 124874843625 1474034080.37630 No -0.06092959641017 Locked 3901 20151125.065612.000 124892343625 1474238858.17010 No -0.06094507849175 Locked 3902 20151125.065613.000 124909843625 1474443634.67660 No -0.06096056049691 Locked 3903 20151125.065614.000 124927343625 1474648409.88000 No -0.06097604242469 Locked 3904 20151125.065615.000 124944843625 1474853183.79170 No -0.06099152427579 Locked 3905 20151125.065616.000 124962343625 1475057956.40680 No -0.06100700604991 Locked 3906 20151125.065617.000 124979843625 1475262727.72980 No -0.06102248774732 Locked 3907 20151125.065618.000 124997343625 1475467497.74270 No -0.06103796936694 Locked 3908 20151125.065619.000 125014843625 1475672266.48170 No -0.06105345091093 Locked 3909 20151125.065620.000 125032343625 1475877033.92460 No -0.06106893237797 Locked 3910 20151125.065621.000 125049843625 1476081800.07340 No -0.06108441376818 Locked 3911 20151125.065622.000 125067343625 1476286564.91850 No -0.06109989508099 Locked 3912 20151125.065623.000 125084843625 1476491328.48160 No -0.06111537631769 Locked 3913 20151125.065624.000 125102343625 1476696090.74350 No -0.06113085747713 Locked 3914 20151125.065625.000 125119843625 1476900851.70430 No -0.06114633855932 Locked 3915 20151125.065626.000 125137343625 1477105611.38120 No -0.06116181956529 Locked 3916 20151125.065627.000 125154843625 1477310369.75510 No -0.0611773004939 Locked 3917 20151125.065628.000 125172343625 1477515126.83640 No -0.06119278134576 Locked 3918 20151125.065629.000 125189843625 1477719882.62800 No -0.06120826212106 Locked 3919 20151125.065630.000 125207343625 1477924637.12380 No -0.06122374281942 Locked 3920 20151125.065631.000 125224843625 1478129390.32060 No -0.06123922344066 Locked 3921 20151125.065632.000 125242343625 1478334142.24480 No -0.06125470398635 Locked 3922 20151125.065633.000 125259843625 1478538892.85400 No -0.06127018445396 Locked 3923 20151125.065634.000 125277343625 1478743642.16500 No -0.0612856648445 Locked 3924 20151125.065635.000 125294843625 1478948390.19700 No -0.0613011451591 Locked 3925 20151125.065636.000 125312343625 1479153136.92700 No -0.0613166253964 Locked 3926 20151125.065637.000 125329843625 1479357882.36180 No -0.0613321055568 Locked 3927 20151125.065638.000 125347343625 1479562626.50100 No -0.06134758564029 Locked 3928 20151125.065639.000 125364843625 1479767369.35300 No -0.06136306564735 Locked 3929 20151125.065640.000 125382343625 1479972110.91240 No -0.06137854557767 Locked 3930 20151125.065641.000 125399843625 1480176851.17780 No -0.06139402543116 Locked 3931 20151125.065642.000 125417343625 1480381590.14400 No -0.06140950520752 Locked 3932 20151125.065643.000 125434843625 1480586327.82410 No -0.06142498490752 Locked 3933 20151125.065644.000 125452343625 1480791064.20960 No -0.06144046453066 Locked 3934 20151125.065645.000 125469843625 1480995799.28630 No -0.0614559440761 Locked 3935 20151125.065646.000 125487343625 1481200533.07450 No -0.06147142354504 Locked 3936 20151125.065647.000 125504843625 1481405265.57500 No -0.06148690293752 Locked 3937 20151125.065648.000 125522343625 1481609996.78360 No -0.06150238225331 Locked 3938 20151125.065649.000 125539843625 1481814726.68570 No -0.06151786149153 Locked 3939 20151125.065650.000 125557343625 1482019455.29400 No -0.06153334065293 Locked 3940 20151125.065651.000 125574843625 1482224182.61770 No -0.06154881973806 Locked 3941 20151125.065652.000 125592343625 1482428908.63680 No -0.06156429874574 Locked 3942 20151125.065653.000 125609843625 1482633633.37360 No -0.06157977767729 Locked 3943 20151125.065654.000 125627343625 1482838356.80020 No -0.06159525653106 Locked 3944 20151125.065655.000 125644843625 1483043078.93750 No -0.06161073530827 Locked 3945 20151125.065656.000 125662343625 1483247799.78870 No -0.06162621400913 Locked 3946 20151125.065657.000 125679843625 1483452519.34290 No -0.06164169263298 Locked 3947 20151125.065658.000 125697343625 1483657237.59920 No -0.06165717117978 Locked 3948 20151125.065659.000 125714843625 1483861954.55000 No -0.06167264964907 Locked 3949 20151125.065700.000 125732343625 1484066670.22060 No -0.06168812804235 Locked 3950 20151125.065701.000 125749843625 1484271384.59420 No -0.06170360635863 Locked 3951 20151125.065702.000 125767343625 1484476097.66900 No -0.0617190845978 Locked 3952 20151125.065703.000 125784843625 1484680809.44860 No -0.06173456276007 Locked 3953 20151125.065704.000 125802343625 1484885519.93360 No -0.06175004084548 Locked 3954 20151125.065705.000 125819843625 1485090229.12440 No -0.06176551885405 Locked 3955 20151125.065706.000 125837343625 1485294937.02980 No -0.06178099678631 Locked 3956 20151125.065707.000 125854843625 1485499643.63520 No -0.06179647464138 Locked 3957 20151125.065708.000 125872343625 1485704348.93600 No -0.061811952419 Locked 3958 20151125.065709.000 125889843625 1485909052.94420 No -0.06182743011988 Locked 3959 20151125.065710.000 125907343625 1486113755.66050 No -0.06184290774406 Locked 3960 20151125.065711.000 125924843625 1486318457.07220 No -0.06185838529078 Locked 3961 20151125.065712.000 125942343625 1486523157.18740 No -0.06187386276052 Locked 3962 20151125.065713.000 125959843625 1486727856.01740 No -0.06188934015397 Locked 3963 20151125.065714.000 125977343625 1486932553.55750 No -0.06190481747083 Locked 3964 20151125.065715.000 125994843625 1487137249.79560 No -0.06192029471039 Locked 3965 20151125.065716.000 126012343625 1487341944.74660 No -0.06193577187353 Locked 3966 20151125.065717.000 126029843625 1487546638.39050 No -0.06195124895908 Locked 3967 20151125.065718.000 126047343625 1487751330.74500 No -0.06196672596806 Locked 3968 20151125.065719.000 126064843625 1487956021.82040 No -0.06198220290111 Locked 3969 20151125.065720.000 126082343625 1488160711.56720 No -0.06199767975528 Locked 3970 20151125.065721.000 126099843625 1488365400.05040 No -0.06201315653442 Locked 3971 20151125.065722.000 126117343625 1488570087.22320 No -0.06202863323577 Locked 3972 20151125.065723.000 126134843625 1488774773.10210 No -0.0620441098603 Locked 3973 20151125.065724.000 126152343625 1488979457.69480 No -0.06205958640846 Locked 3974 20151125.065725.000 126169843625 1489184140.98430 No -0.06207506287926 Locked 3975 20151125.065726.000 126187343625 1489388822.97440 No -0.0620905392729 Locked 3976 20151125.065727.000 126204843625 1489593503.68430 No -0.06210601559055 Locked 3977 20151125.065728.000 126222343625 1489798183.08210 No -0.06212149183029 Locked 3978 20151125.065729.000 126239843625 1490002861.19830 No -0.06213696799393 Locked 3979 20151125.065730.000 126257343625 1490207538.00220 No -0.06215244407967 Locked 3980 20151125.065731.000 126274843625 1490412213.51590 No -0.06216792008881 Locked 3981 20151125.065732.000 126292343625 1490616887.73550 No -0.06218339602112 Locked 3982 20151125.065733.000 126309843625 1490821560.66120 No -0.0621988718766 Locked 3983 20151125.065734.000 126327343625 1491026232.28970 No -0.06221434765508 Locked 3984 20151125.065735.000 126344843625 1491230902.61890 No -0.06222982335641 Locked 3985 20151125.065736.000 126362343625 1491435571.65320 No -0.06224529898086 Locked 3986 20151125.065737.000 126379843625 1491640239.39700 No -0.06226077452869 Locked 3987 20151125.065738.000 126397343625 1491844905.83240 No -0.06227624999884 Locked 3988 20151125.065739.000 126414843625 1492049570.97370 No -0.06229172539217 Locked 3989 20151125.065740.000 126432343625 1492254234.83710 No -0.06230720070962 Locked 3990 20151125.065741.000 126449843625 1492458897.38670 No -0.06232267594907 Locked 3991 20151125.065742.000 126467343625 1492663558.63650 No -0.06233815111135 Locked 3992 20151125.065743.000 126484843625 1492868218.59860 No -0.06235362619718 Locked 3993 20151125.065744.000 126502343625 1493072877.27070 No -0.06236910120641 Locked 3994 20151125.065745.000 126519843625 1493277534.64580 No -0.06238457613865 Locked 3995 20151125.065746.000 126537343625 1493482190.72970 No -0.06240005099423 Locked 3996 20151125.065747.000 126554843625 1493686845.51260 No -0.06241552577256 Locked 3997 20151125.065748.000 126572343625 1493891499.00300 No -0.06243100047416 Locked 3998 20151125.065749.000 126589843625 1494096151.19520 No -0.06244647509869 Locked 3999 20151125.065750.000 126607343625 1494300802.09030 No -0.0624619496462 Locked 4000 20151125.065751.000 126624843625 1494505451.70060 No -0.06247742411743 Locked 4001 20151125.065752.000 126642343625 1494710100.00490 No -0.06249289851113 Locked 4002 20151125.065753.000 126659843625 1494914747.00680 No -0.0625083728275 Locked 4003 20151125.065754.000 126677343625 1495119392.72510 No -0.06252384706767 Locked 4004 20151125.065755.000 126694843625 1495324037.13970 No -0.06253932123043 Locked 4005 20151125.065756.000 126712343625 1495528680.25800 No -0.06255479531623 Locked 4006 20151125.065757.000 126729843625 1495733322.08640 No -0.06257026932545 Locked 4007 20151125.065758.000 126747343625 1495937962.61350 No -0.0625857432574 Locked 4008 20151125.065759.000 126764843625 1496142601.84720 No -0.06260121711257 Locked 4009 20151125.065800.000 126782343625 1496347239.78250 No -0.06261669089065 Locked 4010 20151125.065801.000 126799843625 1496551876.41840 No -0.06263216459159 Locked 4011 20151125.065802.000 126817343625 1496756511.75790 No -0.06264763821555 Locked 4012 20151125.065803.000 126834843625 1496961145.79340 No -0.0626631117621 Locked 4013 20151125.065804.000 126852343625 1497165778.53460 No -0.06267858523181 Locked 4014 20151125.065805.000 126869843625 1497370409.99190 No -0.06269405862528 Locked 4015 20151125.065806.000 126887343625 1497575040.14760 No -0.06270953194148 Locked 4016 20151125.065807.000 126904843625 1497779668.99930 No -0.06272500518026 Locked 4017 20151125.065808.000 126922343625 1497984296.54680 No -0.06274047834162 Locked 4018 20151125.065809.000 126939843625 1498188922.81580 No -0.06275595142706 Locked 4019 20151125.065810.000 126957343625 1498393547.77840 No -0.06277142443494 Locked 4020 20151125.065811.000 126974843625 1498598171.43810 No -0.06278689736547 Locked 4021 20151125.065812.000 126992343625 1498802793.80460 No -0.06280237021922 Locked 4022 20151125.065813.000 127009843625 1499007414.87520 No -0.06281784299603 Locked 4023 20151125.065814.000 127027343625 1499212034.65620 No -0.06283331569628 Locked 4024 20151125.065815.000 127044843625 1499416653.13400 No -0.06284878831916 Locked 4025 20151125.065816.000 127062343625 1499621270.31400 No -0.06286426086498 Locked 4026 20151125.065817.000 127079843625 1499825886.20610 No -0.06287973333434 Locked 4027 20151125.065818.000 127097343625 1500030500.80100 No -0.06289520572668 Locked 4028 20151125.065819.000 127114843625 1500235114.09510 No -0.0629106780418 Locked 4029 20151125.065820.000 127132343625 1500439726.09500 No -0.06292615028008 Locked 4030 20151125.065821.000 127149843625 1500644336.79660 No -0.06294162244128 Locked 4031 20151125.065822.000 127167343625 1500848946.20990 No -0.06295709452598 Locked 4032 20151125.065823.000 127184843625 1501053554.31780 No -0.06297256653319 Locked 4033 20151125.065824.000 127202343625 1501258161.12890 No -0.06298803846341 Locked 4034 20151125.065825.000 127219843625 1501462766.64800 No -0.06300351031691 Locked 4035 20151125.065826.000 127237343625 1501667370.87180 No -0.06301898209352 Locked 4036 20151125.065827.000 127254843625 1501871973.78600 No -0.06303445379237 Locked 4037 20151125.065828.000 127272343625 1502076575.41550 No -0.06304992541495 Locked 4038 20151125.065829.000 127289843625 1502281175.75430 No -0.0630653969609 Locked 4039 20151125.065830.000 127307343625 1502485774.79380 No -0.06308086842971 Locked 4040 20151125.065831.000 127324843625 1502690372.53390 No -0.06309633982137 Locked 4041 20151125.065832.000 127342343625 1502894968.97100 No -0.06311181113568 Locked 4042 20151125.065833.000 127359843625 1503099564.10940 No -0.06312728237288 Locked 4043 20151125.065834.000 127377343625 1503304157.96090 No -0.06314275353367 Locked 4044 20151125.065835.000 127394843625 1503508750.50970 No -0.06315822461712 Locked 4045 20151125.065836.000 127412343625 1503713341.75230 No -0.06317369562302 Locked 4046 20151125.065837.000 127429843625 1503917931.71230 No -0.06318916655278 Locked 4047 20151125.065838.000 127447343625 1504122520.36950 No -0.06320463740518 Locked 4048 20151125.065839.000 127464843625 1504327107.73130 No -0.06322010818068 Locked 4049 20151125.065840.000 127482343625 1504531693.78640 No -0.06323557887859 Locked 4050 20151125.065841.000 127499843625 1504736278.55720 No -0.06325104950026 Locked 4051 20151125.065842.000 127517343625 1504940862.02310 No -0.06326652004445 Locked 4052 20151125.065843.000 127534843625 1505145444.18590 No -0.06328199051128 Locked 4053 20151125.065844.000 127552343625 1505350025.05670 No -0.0632974609014 Locked 4054 20151125.065845.000 127569843625 1505554604.61290 No -0.06331293121347 Locked 4055 20151125.065846.000 127587343625 1505759182.88690 No -0.06332840144942 Locked 4056 20151125.065847.000 127604843625 1505963759.86680 No -0.06334387160853 Locked 4057 20151125.065848.000 127622343625 1506168335.54140 No -0.06335934169015 Locked 4058 20151125.065849.000 127639843625 1506372909.91720 No -0.06337481169466 Locked 4059 20151125.065850.000 127657343625 1506577483.00140 No -0.06339028162248 Locked 4060 20151125.065851.000 127674843625 1506782054.79670 No -0.06340575147379 Locked 4061 20151125.065852.000 127692343625 1506986625.28690 No -0.0634212212476 Locked 4062 20151125.065853.000 127709843625 1507191194.48320 No -0.0634366909446 Locked 4063 20151125.065854.000 127727343625 1507395762.37990 No -0.06345216056444 Locked 4064 20151125.065855.000 127744843625 1507600328.98000 No -0.0634676301073 Locked 4065 20151125.065856.000 127762343625 1507804894.27670 No -0.06348309957277 Locked 4066 20151125.065857.000 127779843625 1508009458.28130 No -0.06349856896153 Locked 4067 20151125.065858.000 127797343625 1508214020.98790 No -0.06351403827323 Locked 4068 20151125.065859.000 127814843625 1508418582.39700 No -0.0635295075079 Locked 4069 20151125.065900.000 127832343625 1508623142.50950 No -0.06354497666558 Locked 4070 20151125.065901.000 127849843625 1508827701.32620 No -0.06356044574634 Locked 4071 20151125.065902.000 127867343625 1509032258.82480 No -0.06357591474883 Locked 4072 20151125.065903.000 127884843625 1509236815.04970 No -0.06359138367571 Locked 4073 20151125.065904.000 127902343625 1509441369.97650 No -0.06360685252551 Locked 4074 20151125.065905.000 127919843625 1509645923.59900 No -0.06362232129788 Locked 4075 20151125.065906.000 127937343625 1509850475.91830 No -0.06363778999288 Locked 4076 20151125.065907.000 127954843625 1510055026.94620 No -0.06365325861121 Locked 4077 20151125.065908.000 127972343625 1510259576.67160 No -0.0636687271522 Locked 4078 20151125.065909.000 127989843625 1510464125.10100 No -0.06368419561625 Locked 4079 20151125.065910.000 128007343625 1510668672.23120 No -0.06369966400317 Locked 4080 20151125.065911.000 128024843625 1510873218.06730 No -0.06371513231325 Locked 4081 20151125.065912.000 128042343625 1511077762.60000 No -0.06373060054596 Locked 4082 20151125.065913.000 128059843625 1511282305.83560 No -0.06374606870165 Locked 4083 20151125.065914.000 128077343625 1511486847.76940 No -0.06376153678005 Locked 4084 20151125.065915.000 128094843625 1511691388.41280 No -0.06377700478184 Locked 4085 20151125.065916.000 128112343625 1511895927.75980 No -0.06379247270666 Locked 4086 20151125.065917.000 128129843625 1512100465.80130 No -0.06380794055398 Locked 4087 20151125.065918.000 128147343625 1512305002.55390 No -0.06382340832477 Locked 4088 20151125.065919.000 128164843625 1512509538.00190 No -0.0638388760181 Locked 4089 20151125.065920.000 128182343625 1512714072.14860 No -0.06385434363418 Locked 4090 20151125.065921.000 128199843625 1512918605.00630 No -0.06386981117373 Locked 4091 20151125.065922.000 128217343625 1513123136.55930 No -0.06388527863582 Locked 4092 20151125.065923.000 128234843625 1513327666.82670 No -0.06390074602158 Locked 4093 20151125.065924.000 128252343625 1513532195.78060 No -0.06391621332935 Locked 4094 20151125.065925.000 128269843625 1513736723.44400 No -0.06393168056051 Locked 4095 20151125.065926.000 128287343625 1513941249.80550 No -0.06394714771437 Locked 4096 20151125.065927.000 128304843625 1514145774.86790 No -0.06396261479111 Locked 4097 20151125.065928.000 128322343625 1514350298.62760 No -0.0639780817905 Locked 4098 20151125.065929.000 128339843625 1514554821.08240 No -0.06399354871242 Locked 4099 20151125.065930.000 128357343625 1514759342.25740 No -0.06400901555836 Locked 4100 20151125.065931.000 128374843625 1514963862.13080 No -0.06402448232702 Locked 4101 20151125.065932.000 128392343625 1515168380.69770 No -0.06403994901811 Locked 4102 20151125.065933.000 128409843625 1515372897.95860 No -0.06405541563167 Locked 4103 20151125.065934.000 128427343625 1515577413.93450 No -0.06407088216893 Locked 4104 20151125.065935.000 128444843625 1515781928.60120 No -0.06408634862847 Locked 4105 20151125.065936.000 128462343625 1515986441.97540 No -0.06410181501126 Locked 4106 20151125.065937.000 128479843625 1516190954.05010 No -0.06411728131691 Locked 4107 20151125.065938.000 128497343625 1516395464.82390 No -0.06413274754532 Locked 4108 20151125.065939.000 128514843625 1516599974.30640 No -0.06414821369707 Locked 4109 20151125.065940.000 128532343625 1516804482.49350 No -0.0641636797719 Locked 4110 20151125.065941.000 128549843625 1517008989.37400 No -0.06417914576917 Locked 4111 20151125.065942.000 128567343625 1517213494.95540 No -0.0641946116893 Locked 4112 20151125.065943.000 128584843625 1517417999.24970 No -0.06421007753302 Locked 4113 20151125.065944.000 128602343625 1517622502.24310 No -0.0642255432995 Locked 4114 20151125.065945.000 128619843625 1517827003.92280 No -0.06424100898799 Locked 4115 20151125.065946.000 128637343625 1518031504.32480 No -0.06425647460062 Locked 4116 20151125.065947.000 128654843625 1518236003.41190 No -0.06427194013518 Locked 4117 20151125.065948.000 128672343625 1518440501.20670 No -0.06428740559302 Locked 4118 20151125.065949.000 128689843625 1518644997.69940 No -0.06430287097355 Locked 4119 20151125.065950.000 128707343625 1518849492.89290 No -0.06431833627695 Locked 4120 20151125.065951.000 128724843625 1519053986.78650 No -0.06433380150317 Locked 4121 20151125.065952.000 128742343625 1519258479.37520 No -0.06434926665192 Locked 4122 20151125.065953.000 128759843625 1519462970.68410 No -0.06436473172468 Locked 4123 20151125.065954.000 128777343625 1519667460.68370 No -0.06438019671971 Locked 4124 20151125.065955.000 128794843625 1519871949.38250 No -0.06439566163752 Locked 4125 20151125.065956.000 128812343625 1520076436.78890 No -0.06441112647859 Locked 4126 20151125.065957.000 128829843625 1520280922.87800 No -0.06442659124145 Locked 4127 20151125.065958.000 128847343625 1520485407.67610 No -0.06444205592767 Locked 4128 20151125.065959.000 128864843625 1520689891.17870 No -0.06445752053697 Locked 4129 20151125.070000.000 128882343625 1520894373.37860 No -0.06447298506892 Locked 4130 20151125.070001.000 128899843625 1521098854.29080 No -0.06448844952443 Locked 4131 20151125.070002.000 128917343625 1521303333.87740 No -0.06450391390123 Locked 4132 20151125.070003.000 128934843625 1521507812.17120 No -0.06451937820128 Locked 4133 20151125.070004.000 128952343625 1521712289.17460 No -0.06453484242472 Locked 4134 20151125.070005.000 128969843625 1521916764.87040 No -0.06455030657053 Locked 4135 20151125.070006.000 128987343625 1522121239.27050 No -0.0645657706394 Locked 4136 20151125.070007.000 129004843625 1522325712.37400 No -0.0645812346313 Locked 4137 20151125.070008.000 129022343625 1522530184.18080 No -0.06459669854621 Locked 4138 20151125.070009.000 129039843625 1522734654.67780 No -0.06461216238336 Locked 4139 20151125.070010.000 129057343625 1522939123.87970 No -0.06462762614362 Locked 4140 20151125.070011.000 129074843625 1523143591.78810 No -0.06464308982708 Locked 4141 20151125.070012.000 129092343625 1523348058.39660 No -0.06465855343336 Locked 4142 20151125.070013.000 129109843625 1523552523.69690 No -0.06467401696198 Locked 4143 20151125.070014.000 129127343625 1523756987.70950 No -0.06468948041414 Locked 4144 20151125.070015.000 129144843625 1523961450.41760 No -0.06470494378886 Locked 4145 20151125.070016.000 129162343625 1524165911.82820 No -0.06472040708654 Locked 4146 20151125.070017.000 129179843625 1524370371.93770 No -0.06473587030698 Locked 4147 20151125.070018.000 129197343625 1524574830.74720 No -0.06475133345023 Locked 4148 20151125.070019.000 129214843625 1524779288.26060 No -0.06476679651653 Locked 4149 20151125.070020.000 129232343625 1524983744.48030 No -0.06478225950602 Locked 4150 20151125.070021.000 129249843625 1525188199.39930 No -0.0647977224183 Locked 4151 20151125.070022.000 129267343625 1525392653.01450 No -0.06481318525316 Locked 4152 20151125.070023.000 129284843625 1525597105.32950 No -0.06482864801083 Locked 4153 20151125.070024.000 129302343625 1525801556.32780 No -0.06484411069033 Locked 4154 20151125.070025.000 129319843625 1526006006.04230 No -0.0648595732936 Locked 4155 20151125.070026.000 129337343625 1526210454.45260 No -0.06487503581944 Locked 4156 20151125.070027.000 129354843625 1526414901.56550 No -0.06489049826826 Locked 4157 20151125.070028.000 129372343625 1526619347.37680 No -0.0649059606398 Locked 4158 20151125.070029.000 129389843625 1526823791.88460 No -0.06492142293395 Locked 4159 20151125.070030.000 129407343625 1527028235.09880 No -0.0649368851513 Locked 4160 20151125.070031.000 129424843625 1527232677.01050 No -0.06495234729132 Locked 4161 20151125.070032.000 129442343625 1527437117.62320 No -0.06496780935421 Locked 4162 20151125.070033.000 129459843625 1527641556.92410 No -0.06498327133923 Locked 4163 20151125.070034.000 129477343625 1527845994.94290 No -0.06499873324812 Locked 4164 20151125.070035.000 129494843625 1528050431.64820 No -0.06501419507903 Locked 4165 20151125.070036.000 129512343625 1528254867.05690 No -0.06502965683296 Locked 4166 20151125.070037.000 129529843625 1528459301.17030 No -0.06504511850999 Locked 4167 20151125.070038.000 129547343625 1528663733.99130 No -0.06506058011028 Locked 4168 20151125.070039.000 129564843625 1528868165.49490 No -0.06507604163237 Locked 4169 20151125.070040.000 129582343625 1529072595.72070 No -0.06509150307858 Locked 4170 20151125.070041.000 129599843625 1529277024.62850 No -0.06510696444655 Locked 4171 20151125.070042.000 129617343625 1529481452.24390 No -0.06512242573779 Locked 4172 20151125.070043.000 129634843625 1529685878.55290 No -0.06513788695146 Locked 4173 20151125.070044.000 129652343625 1529890303.57490 No -0.06515334808873 Locked 4174 20151125.070045.000 129669843625 1530094727.28060 No -0.06516880914784 Locked 4175 20151125.070046.000 129687343625 1530299149.69400 No -0.06518427013023 Locked 4176 20151125.070047.000 129704843625 1530503570.80630 No -0.06519973103537 Locked 4177 20151125.070048.000 129722343625 1530707990.62170 No -0.06521519186352 Locked 4178 20151125.070049.000 129739843625 1530912409.12060 No -0.0652306526135 Locked 4179 20151125.070050.000 129757343625 1531116826.33730 No -0.06524611328736 Locked 4180 20151125.070051.000 129774843625 1531321242.23560 No -0.06526157388294 Locked 4181 20151125.070052.000 129792343625 1531525656.85590 No -0.06527703440265 Locked 4182 20151125.070053.000 129809843625 1531730070.16350 No -0.06529249484442 Locked 4183 20151125.070054.000 129827343625 1531934482.16560 No -0.06530795520869 Locked 4184 20151125.070055.000 129844843625 1532138892.88350 No -0.06532341549671 Locked 4185 20151125.070056.000 129862343625 1532343302.29510 No -0.06533887570717 Locked 4186 20151125.070057.000 129879843625 1532547710.40640 No -0.06535433584043 Locked 4187 20151125.070058.000 129897343625 1532752117.21080 No -0.06536979589611 Locked 4188 20151125.070059.000 129914843625 1532956522.71610 No -0.06538525587465 Locked 4189 20151125.070100.000 129932343625 1533160926.92790 No -0.0654007157764 Locked 4190 20151125.070101.000 129949843625 1533365329.84020 No -0.06541617560099 Locked 4191 20151125.070102.000 129967343625 1533569731.43760 No -0.06543163534752 Locked 4192 20151125.070103.000 129984843625 1533774131.73460 No -0.06544709501684 Locked 4193 20151125.070104.000 130002343625 1533978530.75200 No -0.0654625546102 Locked 4194 20151125.070105.000 130019843625 1534182928.45180 No -0.06547801412532 Locked 4195 20151125.070106.000 130037343625 1534387324.84850 No -0.06549347356308 Locked 4196 20151125.070107.000 130054843625 1534591719.94230 No -0.06550893292349 Locked 4197 20151125.070108.000 130072343625 1534796113.74300 No -0.06552439220712 Locked 4198 20151125.070109.000 130089843625 1535000506.23270 No -0.06553985141292 Locked 4199 20151125.070110.000 130107343625 1535204897.42270 No -0.06555531054155 Locked 4200 20151125.070111.000 130124843625 1535409287.32020 No -0.06557076959345 Locked 4201 20151125.070112.000 130142343625 1535613675.90590 No -0.06558622856746 Locked 4202 20151125.070113.000 130159843625 1535818063.19660 No -0.06560168746459 Locked 4203 20151125.070114.000 130177343625 1536022449.18370 No -0.06561714628433 Locked 4204 20151125.070115.000 130194843625 1536226833.87150 No -0.06563260502692 Locked 4205 20151125.070116.000 130212343625 1536431217.26320 No -0.06564806369256 Locked 4206 20151125.070117.000 130229843625 1536635599.34150 No -0.06566352228023 Locked 4207 20151125.070118.000 130247343625 1536839980.12770 No -0.06567898079118 Locked 4208 20151125.070119.000 130264843625 1537044359.61340 No -0.06569443922492 Locked 4209 20151125.070120.000 130282343625 1537248737.80520 No -0.06570989758184 Locked 4210 20151125.070121.000 130299843625 1537453114.70330 No -0.06572535586196 Locked 4211 20151125.070122.000 130317343625 1537657490.28390 No -0.06574081406385 Locked 4212 20151125.070123.000 130334843625 1537861864.57200 No -0.06575627218901 Locked 4213 20151125.070124.000 130352343625 1538066237.54930 No -0.06577173023634 Locked 4214 20151125.070125.000 130369843625 1538270609.24040 No -0.06578718820731 Locked 4215 20151125.070126.000 130387343625 1538474979.61450 No -0.06580264610009 Locked 4216 20151125.070127.000 130404843625 1538679348.68910 No -0.06581810391571 Locked 4217 20151125.070128.000 130422343625 1538883716.46030 No -0.06583356165396 Locked 4218 20151125.070129.000 130439843625 1539088082.94210 No -0.06584901931565 Locked 4219 20151125.070130.000 130457343625 1539292448.11990 No -0.06586447689992 Locked 4220 20151125.070131.000 130474843625 1539496811.99570 No -0.06587993440689 Locked 4221 20151125.070132.000 130492343625 1539701174.56970 No -0.06589539183657 Locked 4222 20151125.070133.000 130509843625 1539905535.83550 No -0.06591084918858 Locked 4223 20151125.070134.000 130527343625 1540109895.80320 No -0.06592630646353 Locked 4224 20151125.070135.000 130544843625 1540314254.47630 No -0.06594176366161 Locked 4225 20151125.070136.000 130562343625 1540518611.84710 No -0.06595722078237 Locked 4226 20151125.070137.000 130579843625 1540722967.90640 No -0.06597267782527 Locked 4227 20151125.070138.000 130597343625 1540927322.67620 No -0.06598813479161 Locked 4228 20151125.070139.000 130614843625 1541131676.13810 No -0.0660035916803 Locked 4229 20151125.070140.000 130632343625 1541336028.29570 No -0.06601904849155 Locked 4230 20151125.070141.000 130649843625 1541540379.15210 No -0.06603450522555 Locked 4231 20151125.070142.000 130667343625 1541744728.71810 No -0.06604996188294 Locked 4232 20151125.070143.000 130684843625 1541949076.96930 No -0.06606541846226 Locked 4233 20151125.070144.000 130702343625 1542153423.92010 No -0.06608087496438 Locked 4234 20151125.070145.000 130719843625 1542357769.57670 No -0.06609633138967 Locked 4235 20151125.070146.000 130737343625 1542562113.93710 No -0.06611178773799 Locked 4236 20151125.070147.000 130754843625 1542766456.98360 No -0.06612724400831 Locked 4237 20151125.070148.000 130772343625 1542970798.73280 No -0.06614270020161 Locked 4238 20151125.070149.000 130789843625 1543175139.17890 No -0.06615815631754 Locked 4239 20151125.070150.000 130807343625 1543379478.32320 No -0.06617361235619 Locked 4240 20151125.070151.000 130824843625 1543583816.15250 No -0.06618906831676 Locked 4241 20151125.070152.000 130842343625 1543788152.69690 No -0.06620452420104 Locked 4242 20151125.070153.000 130859843625 1543992487.92750 No -0.06621998000732 Locked 4243 20151125.070154.000 130877343625 1544196821.86090 No -0.06623543573659 Locked 4244 20151125.070155.000 130894843625 1544401154.48750 No -0.06625089138828 Locked 4245 20151125.070156.000 130912343625 1544605485.81820 No -0.06626634696302 Locked 4246 20151125.070157.000 130929843625 1544809815.84510 No -0.06628180246036 Locked 4247 20151125.070158.000 130947343625 1545014144.57070 No -0.06629725788043 Locked 4248 20151125.070159.000 130964843625 1545218471.99330 No -0.06631271322315 Locked 4249 20151125.070200.000 130982343625 1545422798.11810 No -0.06632816848881 Locked 4250 20151125.070201.000 130999843625 1545627122.93600 No -0.06634362367689 Locked 4251 20151125.070202.000 131017343625 1545831446.46130 No -0.06635907878822 Locked 4252 20151125.070203.000 131034843625 1546035768.67250 No -0.06637453382153 Locked 4253 20151125.070204.000 131052343625 1546240089.59320 No -0.06638998877823 Locked 4254 20151125.070205.000 131069843625 1546444409.21000 No -0.06640544365751 Locked 4255 20151125.070206.000 131087343625 1546648727.52480 No -0.06642089845949 Locked 4256 20151125.070207.000 131104843625 1546853044.53700 No -0.06643635318413 Locked 4257 20151125.070208.000 131122343625 1547057360.24260 No -0.0664518078312 Locked 4258 20151125.070209.000 131139843625 1547261674.64410 No -0.06646726240085 Locked 4259 20151125.070210.000 131157343625 1547465987.75100 No -0.06648271689363 Locked 4260 20151125.070211.000 131174843625 1547670299.55530 No -0.06649817130908 Locked 4261 20151125.070212.000 131192343625 1547874610.04900 No -0.06651362564672 Locked 4262 20151125.070213.000 131209843625 1548078919.24720 No -0.06652907990744 Locked 4263 20151125.070214.000 131227343625 1548283227.13910 No -0.0665445340906 Locked 4264 20151125.070215.000 131244843625 1548487533.73230 No -0.06655998819666 Locked 4265 20151125.070216.000 131262343625 1548691839.01970 No -0.0665754422252 Locked 4266 20151125.070217.000 131279843625 1548896143.00780 No -0.06659089617659 Locked 4267 20151125.070218.000 131297343625 1549100445.69570 No -0.06660635005079 Locked 4268 20151125.070219.000 131314843625 1549304747.07760 No -0.06662180384745 Locked 4269 20151125.070220.000 131332343625 1549509047.15810 No -0.06663725756685 Locked 4270 20151125.070221.000 131349843625 1549713345.93560 No -0.06665271120889 Locked 4271 20151125.070222.000 131367343625 1549917643.40920 No -0.06666816477351 Locked 4272 20151125.070223.000 131384843625 1550121939.58510 No -0.06668361826109 Locked 4273 20151125.070224.000 131402343625 1550326234.44510 No -0.06669907167054 Locked 4274 20151125.070225.000 131419843625 1550530528.01610 No -0.06671452500346 Locked 4275 20151125.070226.000 131437343625 1550734820.28640 No -0.06672997825916 Locked 4276 20151125.070227.000 131454843625 1550939111.24160 No -0.06674543143679 Locked 4277 20151125.070228.000 131472343625 1551143400.90390 No -0.06676088453765 Locked 4278 20151125.070229.000 131489843625 1551347689.25350 No -0.06677633756057 Locked 4279 20151125.070230.000 131507343625 1551551976.31320 No -0.06679179050691 Locked 4280 20151125.070231.000 131524843625 1551756262.06310 No -0.06680724337549 Locked 4281 20151125.070232.000 131542343625 1551960546.51340 No -0.06682269616691 Locked 4282 20151125.070233.000 131559843625 1552164829.65250 No -0.06683814888049 Locked 4283 20151125.070234.000 131577343625 1552369111.50280 No -0.06685360151754 Locked 4284 20151125.070235.000 131594843625 1552573392.04530 No -0.06686905407695 Locked 4285 20151125.070236.000 131612343625 1552777671.28200 No -0.06688450655884 Locked 4286 20151125.070237.000 131629843625 1552981949.21850 No -0.06689995896353 Locked 4287 20151125.070238.000 131647343625 1553186225.84930 No -0.0669154112907 Locked 4288 20151125.070239.000 131664843625 1553390501.17220 No -0.06693086354022 Locked 4289 20151125.070240.000 131682343625 1553594775.21480 No -0.06694631571373 Locked 4290 20151125.070241.000 131699843625 1553799047.93120 No -0.0669617678085 Locked 4291 20151125.070242.000 131717343625 1554003319.35840 No -0.06697721982673 Locked 4292 20151125.070243.000 131734843625 1554207589.46860 No -0.06699267176677 Locked 4293 20151125.070244.000 131752343625 1554411858.29310 No -0.06700812363047 Locked 4294 20151125.070245.000 131769843625 1554616125.78890 No -0.06702357541529 Locked 4295 20151125.070246.000 131787343625 1554820392.00630 No -0.06703902712421 Locked 4296 20151125.070247.000 131804843625 1555024656.91050 No -0.06705447875517 Locked 4297 20151125.070248.000 131822343625 1555228920.52200 No -0.06706993030937 Locked 4298 20151125.070249.000 131839843625 1555433182.82210 No -0.06708538178572 Locked 4299 20151125.070250.000 131857343625 1555637443.81400 No -0.0671008331844 Locked 4300 20151125.070251.000 131874843625 1555841703.50300 No -0.06711628450572 Locked 4301 20151125.070252.000 131892343625 1556045961.89500 No -0.06713173575004 Locked 4302 20151125.070253.000 131909843625 1556250218.97920 No -0.06714718691672 Locked 4303 20151125.070254.000 131927343625 1556454474.76070 No -0.06716263800605 Locked 4304 20151125.070255.000 131944843625 1556658729.24010 No -0.06717808901808 Locked 4305 20151125.070256.000 131962343625 1556862982.41200 No -0.06719353995248 Locked 4306 20151125.070257.000 131979843625 1557067234.27650 No -0.06720899080926 Locked 4307 20151125.070258.000 131997343625 1557271484.85420 No -0.06722444158964 Locked 4308 20151125.070259.000 132014843625 1557475734.12220 No -0.06723989229226 Locked 4309 20151125.070300.000 132032343625 1557679982.09030 No -0.0672553429177 Locked 4310 20151125.070301.000 132049843625 1557884228.75300 No -0.06727079346565 Locked 4311 20151125.070302.000 132067343625 1558088474.11780 No -0.06728624393653 Locked 4312 20151125.070303.000 132084843625 1558292718.17390 No -0.06730169432972 Locked 4313 20151125.070304.000 132102343625 1558496960.93000 No -0.06731714464573 Locked 4314 20151125.070305.000 132119843625 1558701202.39470 No -0.06733259488506 Locked 4315 20151125.070306.000 132137343625 1558905442.53900 No -0.067348045046 Locked 4316 20151125.070307.000 132154843625 1559109681.39430 No -0.06736349513041 Locked 4317 20151125.070308.000 132172343625 1559313918.95120 No -0.06737894513774 Locked 4318 20151125.070309.000 132189843625 1559518155.20160 No -0.0673943950675 Locked 4319 20151125.070310.000 132207343625 1559722390.14710 No -0.06740984491978 Locked 4320 20151125.070311.000 132224843625 1559926623.79910 No -0.06742529469527 Locked 4321 20151125.070312.000 132242343625 1560130856.13940 No -0.06744074439288 Locked 4322 20151125.070313.000 132259843625 1560335087.17430 No -0.06745619401299 Locked 4323 20151125.070314.000 132277343625 1560539316.91670 No -0.06747164355637 Locked 4324 20151125.070315.000 132294843625 1560743545.35100 No -0.06748709302208 Locked 4325 20151125.070316.000 132312343625 1560947772.49630 No -0.06750254241126 Locked 4326 20151125.070317.000 132329843625 1561151998.33460 No -0.06751799172284 Locked 4327 20151125.070318.000 132347343625 1561356222.88540 No -0.06753344095798 Locked 4328 20151125.070319.000 132364843625 1561560446.12240 No -0.06754889011513 Locked 4329 20151125.070320.000 132382343625 1561764668.06480 No -0.06756433919541 Locked 4330 20151125.070321.000 132399843625 1561968888.69430 No -0.06757978819774 Locked 4331 20151125.070322.000 132417343625 1562173108.02990 No -0.06759523712326 Locked 4332 20151125.070323.000 132434843625 1562377326.05580 No -0.06761068597101 Locked 4333 20151125.070324.000 132452343625 1562581542.78590 No -0.06762613474183 Locked 4334 20151125.070325.000 132469843625 1562785758.21260 No -0.06764158343527 Locked 4335 20151125.070326.000 132487343625 1562989972.33980 No -0.06765703205156 Locked 4336 20151125.070327.000 132504843625 1563194185.15620 No -0.06767248059002 Locked 4337 20151125.070328.000 132522343625 1563398396.67220 No -0.06768792905128 Locked 4338 20151125.070329.000 132539843625 1563602606.88100 No -0.06770337743493 Locked 4339 20151125.070330.000 132557343625 1563806815.79160 No -0.06771882574151 Locked 4340 20151125.070331.000 132574843625 1564011023.40320 No -0.06773427397096 Locked 4341 20151125.070332.000 132592343625 1564215229.71780 No -0.0677497221234 Locked 4342 20151125.070333.000 132609843625 1564419434.72520 No -0.06776517019824 Locked 4343 20151125.070334.000 132627343625 1564623638.43550 No -0.06778061819607 Locked 4344 20151125.070335.000 132644843625 1564827840.85240 No -0.06779606611711 Locked 4345 20151125.070336.000 132662343625 1565032041.95360 No -0.06781151396003 Locked 4346 20151125.070337.000 132679843625 1565236241.75580 No -0.06782696172583 Locked 4347 20151125.070338.000 132697343625 1565440440.26700 No -0.06784240941499 Locked 4348 20151125.070339.000 132714843625 1565644637.46880 No -0.0678578570264 Locked 4349 20151125.070340.000 132732343625 1565848833.37540 No -0.06787330456092 Locked 4350 20151125.070341.000 132749843625 1566053027.96660 No -0.06788875201734 Locked 4351 20151125.070342.000 132767343625 1566257221.25220 No -0.06790419939625 Locked 4352 20151125.070343.000 132784843625 1566461413.25520 No -0.067919646699 Locked 4353 20151125.070344.000 132802343625 1566665603.94470 No -0.06793509392378 Locked 4354 20151125.070345.000 132819843625 1566869793.31560 No -0.06795054107026 Locked 4355 20151125.070346.000 132837343625 1567073981.39350 No -0.06796598813999 Locked 4356 20151125.070347.000 132854843625 1567278168.16740 No -0.06798143513229 Locked 4357 20151125.070348.000 132872343625 1567482353.63270 No -0.0679968820469 Locked 4358 20151125.070349.000 132889843625 1567686537.78990 No -0.06801232888384 Locked 4359 20151125.070350.000 132907343625 1567890720.64600 No -0.06802777564354 Locked 4360 20151125.070351.000 132924843625 1568094902.18830 No -0.06804322232524 Locked 4361 20151125.070352.000 132942343625 1568299082.42380 No -0.06805866892935 Locked 4362 20151125.070353.000 132959843625 1568503261.36990 No -0.06807411545691 Locked 4363 20151125.070354.000 132977343625 1568707439.02910 No -0.06808956190807 Locked 4364 20151125.070355.000 132994843625 1568911615.36880 No -0.06810500828088 Locked 4365 20151125.070356.000 133012343625 1569115790.40800 No -0.06812045457649 Locked 4366 20151125.070357.000 133029843625 1569319964.14900 No -0.06813590079502 Locked 4367 20151125.070358.000 133047343625 1569524136.57420 No -0.06815134693543 Locked 4368 20151125.070359.000 133064843625 1569728307.70910 No -0.06816679299923 Locked 4369 20151125.070400.000 133082343625 1569932477.52860 No -0.06818223898494 Locked 4370 20151125.070401.000 133099843625 1570136646.05310 No -0.06819768489376 Locked 4371 20151125.070402.000 133117343625 1570340813.26890 No -0.06821313072488 Locked 4372 20151125.070403.000 133134843625 1570544979.18990 No -0.06822857647913 Locked 4373 20151125.070404.000 133152343625 1570749143.80700 No -0.06824402215597 Locked 4374 20151125.070405.000 133169843625 1570953307.12860 No -0.06825946775589 Locked 4375 20151125.070406.000 133187343625 1571157469.13230 No -0.06827491327757 Locked 4376 20151125.070407.000 133204843625 1571361629.83180 No -0.06829035872181 Locked 4377 20151125.070408.000 133222343625 1571565789.23380 No -0.06830580408903 Locked 4378 20151125.070409.000 133239843625 1571769947.32210 No -0.06832124937824 Locked 4379 20151125.070410.000 133257343625 1571974104.12270 No -0.06833669459101 Locked 4380 20151125.070411.000 133274843625 1572178259.60890 No -0.06835213972574 Locked 4381 20151125.070412.000 133292343625 1572382413.78180 No -0.06836758478249 Locked 4382 20151125.070413.000 133309843625 1572586566.66470 No -0.06838302976266 Locked 4383 20151125.070414.000 133327343625 1572790718.23480 No -0.06839847466489 Locked 4384 20151125.070415.000 133344843625 1572994868.50550 No -0.06841391948997 Locked 4385 20151125.070416.000 133362343625 1573199017.47540 No -0.06842936423782 Locked 4386 20151125.070417.000 133379843625 1573403165.13550 No -0.06844480890791 Locked 4387 20151125.070418.000 133397343625 1573607311.49780 No -0.06846025350094 Locked 4388 20151125.070419.000 133414843625 1573811456.55140 No -0.06847569801628 Locked 4389 20151125.070420.000 133432343625 1574015600.31680 No -0.06849114245514 Locked 4390 20151125.070421.000 133449843625 1574219742.75530 No -0.06850658681521 Locked 4391 20151125.070422.000 133467343625 1574423883.90860 No -0.06852203109899 Locked 4392 20151125.070423.000 133484843625 1574628023.74430 No -0.06853747530453 Locked 4393 20151125.070424.000 133502343625 1574832162.29350 No -0.0685529194337 Locked 4394 20151125.070425.000 133519843625 1575036299.52290 No -0.06856836348451 Locked 4395 20151125.070426.000 133537343625 1575240435.45670 No -0.0685838074584 Locked 4396 20151125.070427.000 133554843625 1575444570.07210 No -0.06859925135401 Locked 4397 20151125.070428.000 133572343625 1575648703.37790 No -0.06861469517187 Locked 4398 20151125.070429.000 133589843625 1575852835.37190 No -0.06863013891185 Locked 4399 20151125.070430.000 133607343625 1576056966.07500 No -0.06864558257519 Locked 4400 20151125.070431.000 133624843625 1576261095.46620 No -0.06866102616064 Locked 4401 20151125.070432.000 133642343625 1576465223.56040 No -0.06867646966909 Locked 4402 20151125.070433.000 133659843625 1576669350.34370 No -0.0686919130997 Locked 4403 20151125.070434.000 133677343625 1576873475.81740 No -0.06870735645257 Locked 4404 20151125.070435.000 133694843625 1577077599.99640 No -0.06872279972857 Locked 4405 20151125.070436.000 133712343625 1577281722.87150 No -0.06873824292715 Locked 4406 20151125.070437.000 133729843625 1577485844.44410 No -0.0687536860484 Locked 4407 20151125.070438.000 133747343625 1577689964.71610 No -0.06876912909244 Locked 4408 20151125.070439.000 133764843625 1577894083.68380 No -0.06878457205904 Locked 4409 20151125.070440.000 133782343625 1578098201.34170 No -0.06880001494787 Locked 4410 20151125.070441.000 133799843625 1578302317.68980 No -0.06881545775894 Locked 4411 20151125.070442.000 133817343625 1578506432.74030 No -0.06883090049297 Locked 4412 20151125.070443.000 133834843625 1578710546.48650 No -0.06884634314957 Locked 4413 20151125.070444.000 133852343625 1578914658.91080 No -0.06886178572768 Locked 4414 20151125.070445.000 133869843625 1579118770.04110 No -0.06887722822897 Locked 4415 20151125.070446.000 133887343625 1579322879.85070 No -0.06889267065184 Locked 4416 20151125.070447.000 133904843625 1579526988.36600 No -0.06890811299787 Locked 4417 20151125.070448.000 133922343625 1579731095.56090 No -0.06892355526551 Locked 4418 20151125.070449.000 133939843625 1579935201.46940 No -0.06893899745678 Locked 4419 20151125.070450.000 133957343625 1580139306.07750 No -0.06895443957084 Locked 4420 20151125.070451.000 133974843625 1580343409.36260 No -0.06896988160635 Locked 4421 20151125.070452.000 133992343625 1580547511.35410 No -0.06898532356506 Locked 4422 20151125.070453.000 134009843625 1580751612.04350 No -0.06900076544646 Locked 4423 20151125.070454.000 134027343625 1580955711.43500 No -0.06901620725081 Locked 4424 20151125.070455.000 134044843625 1581159809.52660 No -0.06903164897798 Locked 4425 20151125.070456.000 134062343625 1581363906.28600 No -0.06904709062605 Locked 4426 20151125.070457.000 134079843625 1581568001.73580 No -0.06906253219637 Locked 4427 20151125.070458.000 134097343625 1581772095.85130 No -0.06907797368748 Locked 4428 20151125.070459.000 134114843625 1581976188.68480 No -0.06909341510247 Locked 4429 20151125.070500.000 134132343625 1582180280.21820 No -0.06910885644028 Locked 4430 20151125.070501.000 134149843625 1582384370.43120 No -0.06912429769969 Locked 4431 20151125.070502.000 134167343625 1582588459.36820 No -0.06913973888334 Locked 4432 20151125.070503.000 134184843625 1582792546.99320 No -0.0691551799891 Locked 4433 20151125.070504.000 134202343625 1582996633.30800 No -0.06917062101707 Locked 4434 20151125.070505.000 134219843625 1583200718.34210 No -0.06918606196901 Locked 4435 20151125.070506.000 134237343625 1583404802.03610 No -0.06920150284139 Locked 4436 20151125.070507.000 134254843625 1583608884.42140 No -0.06921694363606 Locked 4437 20151125.070508.000 134272343625 1583812965.52480 No -0.06923238435463 Locked 4438 20151125.070509.000 134289843625 1584017045.29700 No -0.06924782499416 Locked 4439 20151125.070510.000 134307343625 1584221123.77700 No -0.06926326555697 Locked 4440 20151125.070511.000 134324843625 1584425200.94670 No -0.069278706042 Locked 4441 20151125.070512.000 134342343625 1584629276.79720 No -0.0692941464487 Locked 4442 20151125.070513.000 134359843625 1584833351.35670 No -0.06930958677875 Locked 4443 20151125.070514.000 134377343625 1585037424.59500 No -0.06932502703036 Locked 4444 20151125.070515.000 134394843625 1585241496.53170 No -0.06934046720469 Locked 4445 20151125.070516.000 134412343625 1585445567.17600 No -0.0693559073023 Locked 4446 20151125.070517.000 134429843625 1585649636.50220 No -0.06937134732164 Locked 4447 20151125.070518.000 134447343625 1585853704.52600 No -0.06938678726366 Locked 4448 20151125.070519.000 134464843625 1586057771.24400 No -0.06940222712816 Locked 4449 20151125.070520.000 134482343625 1586261836.64940 No -0.06941766691473 Locked 4450 20151125.070521.000 134499843625 1586465900.74140 No -0.06943310662332 Locked 4451 20151125.070522.000 134517343625 1586669963.53010 No -0.06944854625453 Locked 4452 20151125.070523.000 134534843625 1586874025.01000 No -0.06946398580803 Locked 4453 20151125.070524.000 134552343625 1587078085.19200 No -0.06947942528448 Locked 4454 20151125.070525.000 134569843625 1587282144.05790 No -0.06949486468279 Locked 4455 20151125.070526.000 134587343625 1587486201.61530 No -0.06951030400342 Locked 4456 20151125.070527.000 134604843625 1587690257.87860 No -0.06952574324721 Locked 4457 20151125.070528.000 134622343625 1587894312.81370 No -0.06954118241215 Locked 4458 20151125.070529.000 134639843625 1588098366.44440 No -0.06955662149964 Locked 4459 20151125.070530.000 134657343625 1588302418.77900 No -0.06957206051018 Locked 4460 20151125.070531.000 134674843625 1588506469.78700 No -0.06958749944197 Locked 4461 20151125.070532.000 134692343625 1588710519.50340 No -0.06960293829707 Locked 4462 20151125.070533.000 134709843625 1588914567.91220 No -0.06961837707453 Locked 4463 20151125.070534.000 134727343625 1589118615.01600 No -0.06963381577452 Locked 4464 20151125.070535.000 134744843625 1589322660.80400 No -0.06964925439638 Locked 4465 20151125.070536.000 134762343625 1589526705.30340 No -0.06966469294175 Locked 4466 20151125.070537.000 134779843625 1589730748.49150 No -0.06968013140925 Locked 4467 20151125.070538.000 134797343625 1589934790.38340 No -0.06969556979981 Locked 4468 20151125.070539.000 134814843625 1590138830.95960 No -0.06971100811224 Locked 4469 20151125.070540.000 134832343625 1590342870.20980 No -0.06972644634596 Locked 4470 20151125.070541.000 134849843625 1590546908.16440 No -0.06974188450275 Locked 4471 20151125.070542.000 134867343625 1590750944.82500 No -0.06975732258272 Locked 4472 20151125.070543.000 134884843625 1590954980.16110 No -0.06977276058405 Locked 4473 20151125.070544.000 134902343625 1591159014.17370 No -0.0697881985068 Locked 4474 20151125.070545.000 134919843625 1591363046.88160 No -0.06980363635209 Locked 4475 20151125.070546.000 134937343625 1591567078.28540 No -0.06981907411996 Locked 4476 20151125.070547.000 134954843625 1591771108.37610 No -0.06983451180986 Locked 4477 20151125.070548.000 134972343625 1591975137.17800 No -0.06984994942325 Locked 4478 20151125.070549.000 134989843625 1592179164.66180 No -0.06986538695839 Locked 4479 20151125.070550.000 135007343625 1592383190.82730 No -0.06988082441525 Locked 4480 20151125.070551.000 135024843625 1592587215.70400 No -0.0698962617956 Locked 4481 20151125.070552.000 135042343625 1592791239.27070 No -0.06991169909817 Locked 4482 20151125.070553.000 135059843625 1592995261.51700 No -0.06992713632235 Locked 4483 20151125.070554.000 135077343625 1593199282.46520 No -0.06994257346946 Locked 4484 20151125.070555.000 135094843625 1593403302.10380 No -0.06995801053882 Locked 4485 20151125.070556.000 135112343625 1593607320.44550 No -0.06997344753118 Locked 4486 20151125.070557.000 135129843625 1593811337.45630 No -0.06998888444452 Locked 4487 20151125.070558.000 135147343625 1594015353.16570 No -0.0700043212806 Locked 4488 20151125.070559.000 135164843625 1594219367.57200 No -0.07001975803931 Locked 4489 20151125.070600.000 135182343625 1594423380.65870 No -0.07003519471968 Locked 4490 20151125.070601.000 135199843625 1594627392.44590 No -0.0700506313229 Locked 4491 20151125.070602.000 135217343625 1594831402.91730 No -0.07006606784799 Locked 4492 20151125.070603.000 135234843625 1595035412.07000 No -0.07008150429479 Locked 4493 20151125.070604.000 135252343625 1595239419.93220 No -0.07009694066498 Locked 4494 20151125.070605.000 135269843625 1595443426.47620 No -0.0701123769569 Locked 4495 20151125.070606.000 135287343625 1595647431.70830 No -0.07012781317093 Locked 4496 20151125.070607.000 135304843625 1595851435.64200 No -0.07014324930788 Locked 4497 20151125.070608.000 135322343625 1596055438.27120 No -0.07015868536738 Locked 4498 20151125.070609.000 135339843625 1596259439.59390 No -0.07017412134931 Locked 4499 20151125.070610.000 135357343625 1596463439.60660 No -0.07018955725346 Locked 4500 20151125.070611.000 135374843625 1596667438.31000 No -0.07020499307988 Locked 4501 20151125.070612.000 135392343625 1596871435.71200 No -0.07022042882903 Locked 4502 20151125.070613.000 135409843625 1597075431.80170 No -0.07023586450028 Locked 4503 20151125.070614.000 135427343625 1597279426.55760 No -0.07025130009233 Locked 4504 20151125.070615.000 135444843625 1597483420.01470 No -0.07026673560728 Locked 4505 20151125.070616.000 135462343625 1597687412.15220 No -0.07028217104387 Locked 4506 20151125.070617.000 135479843625 1597891402.98180 No -0.07029760640282 Locked 4507 20151125.070618.000 135497343625 1598095392.50690 No -0.07031304168432 Locked 4508 20151125.070619.000 135514843625 1598299380.72080 No -0.07032847688797 Locked 4509 20151125.070620.000 135532343625 1598503367.61610 No -0.07034391201333 Locked 4510 20151125.070621.000 135549843625 1598707353.22410 No -0.07035934706227 Locked 4511 20151125.070622.000 135567343625 1598911337.52510 No -0.07037478203361 Locked 4512 20151125.070623.000 135584843625 1599115320.50300 No -0.07039021692639 Locked 4513 20151125.070624.000 135602343625 1599319302.17580 No -0.07040565174169 Locked 4514 20151125.070625.000 135619843625 1599523282.54620 No -0.07042108647967 Locked 4515 20151125.070626.000 135637343625 1599727261.59970 No -0.07043652113946 Locked 4516 20151125.070627.000 135654843625 1599931239.35210 No -0.07045195572201 Locked 4517 20151125.070628.000 135672343625 1600135215.79590 No -0.07046739022686 Locked 4518 20151125.070629.000 135689843625 1600339190.92810 No -0.07048282465384 Locked 4519 20151125.070630.000 135707343625 1600543164.75170 No -0.07049825900313 Locked 4520 20151125.070631.000 135724843625 1600747137.27100 No -0.07051369327498 Locked 4521 20151125.070632.000 135742343625 1600951108.47800 No -0.07052912746892 Locked 4522 20151125.070633.000 135759843625 1601155078.36760 No -0.07054456158464 Locked 4523 20151125.070634.000 135777343625 1601359046.94830 No -0.07055999562265 Locked 4524 20151125.070635.000 135794843625 1601563014.21350 No -0.07057542958257 Locked 4525 20151125.070636.000 135812343625 1601766980.17250 No -0.07059086346493 Locked 4526 20151125.070637.000 135829843625 1601970944.82850 No -0.07060629726993 Locked 4527 20151125.070638.000 135847343625 1602174908.16240 No -0.07062173099643 Locked 4528 20151125.070639.000 135864843625 1602378870.18570 No -0.07063716464513 Locked 4529 20151125.070640.000 135882343625 1602582830.90030 No -0.07065259821613 Locked 4530 20151125.070641.000 135899843625 1602786790.31020 No -0.07066803170966 Locked 4531 20151125.070642.000 135917343625 1602990748.41770 No -0.07068346512588 Locked 4532 20151125.070643.000 135934843625 1603194705.21360 No -0.07069889846422 Locked 4533 20151125.070644.000 135952343625 1603398660.68810 No -0.07071433172411 Locked 4534 20151125.070645.000 135969843625 1603602614.85360 No -0.07072976490628 Locked 4535 20151125.070646.000 135987343625 1603806567.70490 No -0.07074519801043 Locked 4536 20151125.070647.000 136004843625 1604010519.24430 No -0.07076063103669 Locked 4537 20151125.070648.000 136022343625 1604214469.47350 No -0.07077606398516 Locked 4538 20151125.070649.000 136039843625 1604418418.38280 No -0.07079149685526 Locked 4539 20151125.070650.000 136057343625 1604622366.01020 No -0.07080692964927 Locked 4540 20151125.070651.000 136074843625 1604826312.30510 No -0.07082236236415 Locked 4541 20151125.070652.000 136092343625 1605030257.30680 No -0.07083779500227 Locked 4542 20151125.070653.000 136109843625 1605234201.00540 No -0.07085322756301 Locked 4543 20151125.070654.000 136127343625 1605438143.38000 No -0.07086866004515 Locked 4544 20151125.070655.000 136144843625 1605642084.46300 No -0.0708840924506 Locked 4545 20151125.070656.000 136162343625 1605846024.23040 No -0.07089952477795 Locked 4546 20151125.070657.000 136179843625 1606049962.68720 No -0.07091495702749 Locked 4547 20151125.070658.000 136197343625 1606253899.83410 No -0.07093038919925 Locked 4548 20151125.070659.000 136214843625 1606457835.67320 No -0.07094582129337 Locked 4549 20151125.070700.000 136232343625 1606661770.20780 No -0.07096125331005 Locked 4550 20151125.070701.000 136249843625 1606865703.42910 No -0.07097668524875 Locked 4551 20151125.070702.000 136267343625 1607069635.34880 No -0.07099211711017 Locked 4552 20151125.070703.000 136284843625 1607273565.96240 No -0.07100754889405 Locked 4553 20151125.070704.000 136302343625 1607477495.26190 No -0.07102298059991 Locked 4554 20151125.070705.000 136319843625 1607681423.26060 No -0.07103841222854 Locked 4555 20151125.070706.000 136337343625 1607885349.94550 No -0.07105384377917 Locked 4556 20151125.070707.000 136354843625 1608089275.31600 No -0.07106927525176 Locked 4557 20151125.070708.000 136372343625 1608293199.37180 No -0.0710847066463 Locked 4558 20151125.070709.000 136389843625 1608497122.12650 No -0.07110013796359 Locked 4559 20151125.070710.000 136407343625 1608701043.56230 No -0.07111556920258 Locked 4560 20151125.070711.000 136424843625 1608904963.69380 No -0.07113100036413 Locked 4561 20151125.070712.000 136442343625 1609108882.51640 No -0.07114643144796 Locked 4562 20151125.070713.000 136459843625 1609312800.01900 No -0.07116186245343 Locked 4563 20151125.070714.000 136477343625 1609516716.23360 No -0.07117729338244 Locked 4564 20151125.070715.000 136494843625 1609720631.12830 No -0.07119272423307 Locked 4565 20151125.070716.000 136512343625 1609924544.72250 No -0.0712081550065 Locked 4566 20151125.070717.000 136529843625 1610128457.00480 No -0.07122358570203 Locked 4567 20151125.070718.000 136547343625 1610332367.97620 No -0.07123901631974 Locked 4568 20151125.070719.000 136564843625 1610536277.64130 No -0.07125444685989 Locked 4569 20151125.070720.000 136582343625 1610740185.98950 No -0.07126987732186 Locked 4570 20151125.070721.000 136599843625 1610944093.03340 No -0.07128530770639 Locked 4571 20151125.070722.000 136617343625 1611147998.77120 No -0.07130073801337 Locked 4572 20151125.070723.000 136634843625 1611351903.20850 No -0.07131616824315 Locked 4573 20151125.070724.000 136652343625 1611555806.32630 No -0.07133159839458 Locked 4574 20151125.070725.000 136669843625 1611759708.13880 No -0.07134702846852 Locked 4575 20151125.070726.000 136687343625 1611963608.63900 No -0.07136245846454 Locked 4576 20151125.070727.000 136704843625 1612167507.83510 No -0.07137788838314 Locked 4577 20151125.070728.000 136722343625 1612371405.71930 No -0.07139331822385 Locked 4578 20151125.070729.000 136739843625 1612575302.29020 No -0.07140874798659 Locked 4579 20151125.070730.000 136757343625 1612779197.56350 No -0.07142417767229 Locked 4580 20151125.070731.000 136774843625 1612983091.52030 No -0.07143960727983 Locked 4581 20151125.070732.000 136792343625 1613186984.16960 No -0.07145503680974 Locked 4582 20151125.070733.000 136809843625 1613390875.50550 No -0.07147046626167 Locked 4583 20151125.070734.000 136827343625 1613594765.53460 No -0.07148589563602 Locked 4584 20151125.070735.000 136844843625 1613798654.25180 No -0.07150132493248 Locked 4585 20151125.070736.000 136862343625 1614002541.65900 No -0.07151675415116 Locked 4586 20151125.070737.000 136879843625 1614206427.76370 No -0.07153218329252 Locked 4587 20151125.070738.000 136897343625 1614410312.54640 No -0.07154761235538 Locked 4588 20151125.070739.000 136914843625 1614614196.02290 No -0.0715630413407 Locked 4589 20151125.070740.000 136932343625 1614818078.19800 No -0.07157847024875 Locked 4590 20151125.070741.000 136949843625 1615021959.06370 No -0.07159389907906 Locked 4591 20151125.070742.000 136967343625 1615225838.62460 No -0.0716093278319 Locked 4592 20151125.070743.000 136984843625 1615429716.87250 No -0.07162475650679 Locked 4593 20151125.070744.000 137002343625 1615633593.79790 No -0.07164018510316 Locked 4594 20151125.070745.000 137019843625 1615837469.42390 No -0.07165561362239 Locked 4595 20151125.070746.000 137037343625 1616041343.74290 No -0.07167104206402 Locked 4596 20151125.070747.000 137054843625 1616245216.75230 No -0.07168647042789 Locked 4597 20151125.070748.000 137072343625 1616449088.45500 No -0.07170189871419 Locked 4598 20151125.070749.000 137089843625 1616652958.84910 No -0.0717173269228 Locked 4599 20151125.070750.000 137107343625 1616856827.93730 No -0.07173275505387 Locked 4600 20151125.070751.000 137124843625 1617060695.71050 No -0.07174818310687 Locked 4601 20151125.070752.000 137142343625 1617264562.16880 No -0.0717636110818 Locked 4602 20151125.070753.000 137159843625 1617468427.31930 No -0.07177903897909 Locked 4603 20151125.070754.000 137177343625 1617672291.17330 No -0.0717944667994 Locked 4604 20151125.070755.000 137194843625 1617876153.70860 No -0.07180989454142 Locked 4605 20151125.070756.000 137212343625 1618080014.93300 No -0.07182532220561 Locked 4606 20151125.070757.000 137229843625 1618283874.83820 No -0.07184074979148 Locked 4607 20151125.070758.000 137247343625 1618487733.44050 No -0.0718561773 Locked 4608 20151125.070759.000 137264843625 1618691590.73980 No -0.07187160473116 Locked 4609 20151125.070800.000 137282343625 1618895446.72440 No -0.07188703208426 Locked 4610 20151125.070801.000 137299843625 1619099301.39580 No -0.07190245935939 Locked 4611 20151125.070802.000 137317343625 1619303154.76780 No -0.07191788655738 Locked 4612 20151125.070803.000 137334843625 1619507006.82640 No -0.07193331367739 Locked 4613 20151125.070804.000 137352343625 1619710857.57170 No -0.07194874071943 Locked 4614 20151125.070805.000 137369843625 1619914707.01280 No -0.07196416768404 Locked 4615 20151125.070806.000 137387343625 1620118555.13690 No -0.07197959457046 Locked 4616 20151125.070807.000 137404843625 1620322401.96180 No -0.07199502137974 Locked 4617 20151125.070808.000 137422343625 1620526247.47230 No -0.07201044811099 Locked 4618 20151125.070809.000 137439843625 1620730091.66270 No -0.07202587476386 Locked 4619 20151125.070810.000 137457343625 1620933934.55510 No -0.07204130133967 Locked 4620 20151125.070811.000 137474843625 1621137776.12760 No -0.07205672783711 Locked 4621 20151125.070812.000 137492343625 1621341616.39350 No -0.07207215425698 Locked 4622 20151125.070813.000 137509843625 1621545455.35360 No -0.07208758059933 Locked 4623 20151125.070814.000 137527343625 1621749293.00110 No -0.07210300686374 Locked 4624 20151125.070815.000 137544843625 1621953129.33620 No -0.07211843305024 Locked 4625 20151125.070816.000 137562343625 1622156964.38460 No -0.07213385916034 Locked 4626 20151125.070817.000 137579843625 1622360798.09420 No -0.07214928519096 Locked 4627 20151125.070818.000 137597343625 1622564630.50060 No -0.07216471114421 Locked 4628 20151125.070819.000 137614843625 1622768461.59360 No -0.07218013701948 Locked 4629 20151125.070820.000 137632343625 1622972291.38810 No -0.07219556281765 Locked 4630 20151125.070821.000 137649843625 1623176119.86840 No -0.0722109885378 Locked 4631 20151125.070822.000 137667343625 1623379947.02630 No -0.07222641417944 Locked 4632 20151125.070823.000 137684843625 1623583772.88700 No -0.07224183974407 Locked 4633 20151125.070824.000 137702343625 1623787597.43340 No -0.07225726523066 Locked 4634 20151125.070825.000 137719843625 1623991420.67610 No -0.07227269063985 Locked 4635 20151125.070826.000 137737343625 1624195242.59730 No -0.07228811597058 Locked 4636 20151125.070827.000 137754843625 1624399063.21530 No -0.07230354122395 Locked 4637 20151125.070828.000 137772343625 1624602882.51490 No -0.07231896639903 Locked 4638 20151125.070829.000 137789843625 1624806700.51800 No -0.07233439149714 Locked 4639 20151125.070830.000 137807343625 1625010517.20360 No -0.07234981651703 Locked 4640 20151125.070831.000 137824843625 1625214332.57980 No -0.07236524145919 Locked 4641 20151125.070832.000 137842343625 1625418146.64730 No -0.07238066632364 Locked 4642 20151125.070833.000 137859843625 1625621959.40670 No -0.07239609111043 Locked 4643 20151125.070834.000 137877343625 1625825770.85230 No -0.07241151581922 Locked 4644 20151125.070835.000 137894843625 1626029580.98720 No -0.07242694045019 Locked 4645 20151125.070836.000 137912343625 1626233389.82480 No -0.07244236500414 Locked 4646 20151125.070837.000 137929843625 1626437197.33550 No -0.07245778947931 Locked 4647 20151125.070838.000 137947343625 1626641003.53880 No -0.07247321387686 Locked 4648 20151125.070839.000 137964843625 1626844808.43180 No -0.07248863819661 Locked 4649 20151125.070840.000 137982343625 1627048612.01960 No -0.07250406243888 Locked 4650 20151125.070841.000 137999843625 1627252414.29480 No -0.07251948660321 Locked 4651 20151125.070842.000 138017343625 1627456215.26070 No -0.07253491068982 Locked 4652 20151125.070843.000 138034843625 1627660014.91060 No -0.07255033469829 Locked 4653 20151125.070844.000 138052343625 1627863813.24890 No -0.07256575862888 Locked 4654 20151125.070845.000 138069843625 1628067610.28290 No -0.07258118248205 Locked 4655 20151125.070846.000 138087343625 1628271406.00270 No -0.07259660625718 Locked 4656 20151125.070847.000 138104843625 1628475200.42270 No -0.07261202995515 Locked 4657 20151125.070848.000 138122343625 1628678993.51530 No -0.07262745357431 Locked 4658 20151125.070849.000 138139843625 1628882785.29910 No -0.07264287711576 Locked 4659 20151125.070850.000 138157343625 1629086575.78240 No -0.07265830058 Locked 4660 20151125.070851.000 138174843625 1629290364.93770 No -0.0726737239654 Locked 4661 20151125.070852.000 138192343625 1629494152.79610 No -0.0726891472738 Locked 4662 20151125.070853.000 138209843625 1629697939.33890 No -0.07270457050409 Locked 4663 20151125.070854.000 138227343625 1629901724.57160 No -0.0727199936566 Locked 4664 20151125.070855.000 138244843625 1630105508.48600 No -0.07273541673084 Locked 4665 20151125.070856.000 138262343625 1630309291.09210 No -0.07275083972741 Locked 4666 20151125.070857.000 138279843625 1630513072.40460 No -0.07276626264717 Locked 4667 20151125.070858.000 138297343625 1630716852.39380 No -0.07278168548837 Locked 4668 20151125.070859.000 138314843625 1630920631.07350 No -0.07279710825183 Locked 4669 20151125.070900.000 138332343625 1631124408.43490 No -0.07281253093701 Locked 4670 20151125.070901.000 138349843625 1631328184.49180 No -0.07282795354475 Locked 4671 20151125.070902.000 138367343625 1631531959.24570 No -0.07284337607512 Locked 4672 20151125.070903.000 138384843625 1631735732.67900 No -0.07285879852709 Locked 4673 20151125.070904.000 138402343625 1631939504.80590 No -0.0728742209015 Locked 4674 20151125.070905.000 138419843625 1632143275.61880 No -0.0728896431979 Locked 4675 20151125.070906.000 138437343625 1632347045.12240 No -0.07290506541656 Locked 4676 20151125.070907.000 138454843625 1632550813.30900 No -0.07292048755703 Locked 4677 20151125.070908.000 138472343625 1632754580.18750 No -0.07293590961984 Locked 4678 20151125.070909.000 138489843625 1632958345.76340 No -0.07295133160531 Locked 4679 20151125.070910.000 138507343625 1633162110.02680 No -0.07296675351286 Locked 4680 20151125.070911.000 138524843625 1633365872.96880 No -0.07298217534195 Locked 4681 20151125.070912.000 138542343625 1633569634.60070 No -0.07299759709326 Locked 4682 20151125.070913.000 138559843625 1633773394.92380 No -0.07301301876687 Locked 4683 20151125.070914.000 138577343625 1633977153.93470 No -0.07302844036257 Locked 4684 20151125.070915.000 138594843625 1634180911.63810 No -0.07304386188065 Locked 4685 20151125.070916.000 138612343625 1634384668.02640 No -0.07305928332065 Locked 4686 20151125.070917.000 138629843625 1634588423.10180 No -0.0730747046827 Locked 4687 20151125.070918.000 138647343625 1634792176.88330 No -0.07309012596792 Locked 4688 20151125.070919.000 138664843625 1634995929.32500 No -0.07310554717361 Locked 4689 20151125.070920.000 138682343625 1635199680.47260 No -0.07312096830246 Locked 4690 20151125.070921.000 138699843625 1635403430.30900 No -0.07313638935347 Locked 4691 20151125.070922.000 138717343625 1635607178.82710 No -0.07315181032621 Locked 4692 20151125.070923.000 138734843625 1635810926.03750 No -0.0731672312213 Locked 4693 20151125.070924.000 138752343625 1636014671.95160 No -0.07318265203944 Locked 4694 20151125.070925.000 138769843625 1636218416.54840 No -0.07319807277937 Locked 4695 20151125.070926.000 138787343625 1636422159.82960 No -0.07321349344118 Locked 4696 20151125.070927.000 138804843625 1636625901.80170 No -0.07322891402528 Locked 4697 20151125.070928.000 138822343625 1636829642.46180 No -0.07324433453148 Locked 4698 20151125.070929.000 138839843625 1637033381.80520 No -0.07325975495951 Locked 4699 20151125.070930.000 138857343625 1637237119.84080 No -0.0732751753099 Locked 4700 20151125.070931.000 138874843625 1637440856.57130 No -0.0732905955828 Locked 4701 20151125.070932.000 138892343625 1637644591.98040 No -0.07330601577724 Locked 4702 20151125.070933.000 138909843625 1637848326.07850 No -0.07332143589385 Locked 4703 20151125.070934.000 138927343625 1638052058.87620 No -0.07333685593326 Locked 4704 20151125.070935.000 138944843625 1638255790.35040 No -0.07335227589409 Locked 4705 20151125.070936.000 138962343625 1638459520.51300 No -0.07336769577705 Locked 4706 20151125.070937.000 138979843625 1638663249.36340 No -0.0733831155821 Locked 4707 20151125.070938.000 138997343625 1638866976.90010 No -0.07339853530915 Locked 4708 20151125.070939.000 139014843625 1639070703.12900 No -0.07341395495856 Locked 4709 20151125.070940.000 139032343625 1639274428.04770 No -0.07342937453019 Locked 4710 20151125.070941.000 139049843625 1639478151.64900 No -0.0734447940236 Locked 4711 20151125.070942.000 139067343625 1639681873.93660 No -0.07346021343901 Locked 4712 20151125.070943.000 139084843625 1639885594.92040 No -0.07347563277702 Locked 4713 20151125.070944.000 139102343625 1640089314.57820 No -0.0734910520363 Locked 4714 20151125.070945.000 139119843625 1640293032.92620 No -0.07350647121782 Locked 4715 20151125.070946.000 139137343625 1640496749.97380 No -0.07352189032213 Locked 4716 20151125.070947.000 139154843625 1640700465.70050 No -0.07353730934801 Locked 4717 20151125.070948.000 139172343625 1640904180.12030 No -0.07355272829631 Locked 4718 20151125.070949.000 139189843625 1641107893.21380 No -0.07356814716586 Locked 4719 20151125.070950.000 139207343625 1641311605.00600 No -0.07358356595816 Locked 4720 20151125.070951.000 139224843625 1641515315.48450 No -0.07359898467246 Locked 4721 20151125.070952.000 139242343625 1641719024.65040 No -0.07361440330883 Locked 4722 20151125.070953.000 139259843625 1641922732.50730 No -0.07362982186748 Locked 4723 20151125.070954.000 139277343625 1642126439.05610 No -0.07364524034847 Locked 4724 20151125.070955.000 139294843625 1642330144.29870 No -0.07366065875191 Locked 4725 20151125.070956.000 139312343625 1642533848.21720 No -0.07367607707673 Locked 4726 20151125.070957.000 139329843625 1642737550.82430 No -0.0736914953237 Locked 4727 20151125.070958.000 139347343625 1642941252.12850 No -0.07370691349331 Locked 4728 20151125.070959.000 139364843625 1643144952.11760 No -0.07372233158485 Locked 4729 20151125.071000.000 139382343625 1643348650.79560 No -0.07373774959854 Locked 4730 20151125.071001.000 139399843625 1643552348.16170 No -0.07375316753435 Locked 4731 20151125.071002.000 139417343625 1643756044.21460 No -0.07376858539219 Locked 4732 20151125.071003.000 139434843625 1643959738.95020 No -0.07378400317182 Locked 4733 20151125.071004.000 139452343625 1644163432.37850 No -0.07379942087384 Locked 4734 20151125.071005.000 139469843625 1644367124.49390 No -0.07381483849791 Locked 4735 20151125.071006.000 139487343625 1644570815.30230 No -0.07383025604438 Locked 4736 20151125.071007.000 139504843625 1644774504.79100 No -0.0738456735125 Locked 4737 20151125.071008.000 139522343625 1644978192.96660 No -0.07386109090266 Locked 4738 20151125.071009.000 139539843625 1645181879.84030 No -0.07387650821552 Locked 4739 20151125.071010.000 139557343625 1645385565.40370 No -0.07389192545059 Locked 4740 20151125.071011.000 139574843625 1645589249.64270 No -0.07390734260703 Locked 4741 20151125.071012.000 139592343625 1645792932.57680 No -0.073922759686 Locked 4742 20151125.071013.000 139609843625 1645996614.18880 No -0.07393817668647 Locked 4743 20151125.071014.000 139627343625 1646200294.49050 No -0.07395359360915 Locked 4744 20151125.071015.000 139644843625 1646403973.48420 No -0.07396901045418 Locked 4745 20151125.071016.000 139662343625 1646607651.16590 No -0.07398442722131 Locked 4746 20151125.071017.000 139679843625 1646811327.53680 No -0.07399984391061 Locked 4747 20151125.071018.000 139697343625 1647015002.58090 No -0.07401526052115 Locked 4748 20151125.071019.000 139714843625 1647218676.31560 No -0.07403067705394 Locked 4749 20151125.071020.000 139732343625 1647422348.74990 No -0.07404609350952 Locked 4750 20151125.071021.000 139749843625 1647626019.87370 No -0.07406150988731 Locked 4751 20151125.071022.000 139767343625 1647829689.66750 No -0.07407692618613 Locked 4752 20151125.071023.000 139784843625 1648033358.15450 No -0.07409234240736 Locked 4753 20151125.071024.000 139802343625 1648237025.32940 No -0.07410775855069 Locked 4754 20151125.071025.000 139819843625 1648440691.18830 No -0.07412317461589 Locked 4755 20151125.071026.000 139837343625 1648644355.72880 No -0.07413859060282 Locked 4756 20151125.071027.000 139854843625 1648848018.95970 No -0.07415400651199 Locked 4757 20151125.071028.000 139872343625 1649051680.88160 No -0.07416942234345 Locked 4758 20151125.071029.000 139889843625 1649255341.48960 No -0.0741848380969 Locked 4759 20151125.071030.000 139907343625 1649459000.78580 No -0.07420025377247 Locked 4760 20151125.071031.000 139924843625 1649662658.76580 No -0.0742156693699 Locked 4761 20151125.071032.000 139942343625 1649866315.43780 No -0.07423108488966 Locked 4762 20151125.071033.000 139959843625 1650069970.79080 No -0.07424650033112 Locked 4763 20151125.071034.000 139977343625 1650273624.82910 No -0.07426191569452 Locked 4764 20151125.071035.000 139994843625 1650477277.56320 No -0.07427733098049 Locked 4765 20151125.071036.000 140012343625 1650680928.98340 No -0.07429274618846 Locked 4766 20151125.071037.000 140029843625 1650884579.08600 No -0.0743081613182 Locked 4767 20151125.071038.000 140047343625 1651088227.86850 No -0.07432357636956 Locked 4768 20151125.071039.000 140064843625 1651291875.34280 No -0.07433899134325 Locked 4769 20151125.071040.000 140082343625 1651495521.51140 No -0.07435440623943 Locked 4770 20151125.071041.000 140099843625 1651699166.37100 No -0.07436982105788 Locked 4771 20151125.071042.000 140117343625 1651902809.90340 No -0.07438523579754 Locked 4772 20151125.071043.000 140134843625 1652106452.12930 No -0.07440065045964 Locked 4773 20151125.071044.000 140152343625 1652310093.04120 No -0.07441606504372 Locked 4774 20151125.071045.000 140169843625 1652513732.64570 No -0.07443147955017 Locked 4775 20151125.071046.000 140187343625 1652717370.93600 No -0.07444689397861 Locked 4776 20151125.071047.000 140204843625 1652921007.91530 No -0.07446230832921 Locked 4777 20151125.071048.000 140222343625 1653124643.58070 No -0.0744777226018 Locked 4778 20151125.071049.000 140239843625 1653328277.93240 No -0.07449313679639 Locked 4779 20151125.071050.000 140257343625 1653531910.96560 No -0.07450855091271 Locked 4780 20151125.071051.000 140274843625 1653735542.70510 No -0.07452396495221 Locked 4781 20151125.071052.000 140292343625 1653939173.13130 No -0.07453937891375 Locked 4782 20151125.071053.000 140309843625 1654142802.23400 No -0.07455479279671 Locked 4783 20151125.071054.000 140327343625 1654346430.03840 No -0.07457020660258 Locked 4784 20151125.071055.000 140344843625 1654550056.54030 No -0.07458562033113 Locked 4785 20151125.071056.000 140362343625 1654753681.72370 No -0.0746010339814 Locked 4786 20151125.071057.000 140379843625 1654957305.58880 No -0.0746164475534 Locked 4787 20151125.071058.000 140397343625 1655160928.14910 No -0.07463186104793 Locked 4788 20151125.071059.000 140414843625 1655364549.39310 No -0.07464727446431 Locked 4789 20151125.071100.000 140432343625 1655568169.31610 No -0.07466268780226 Locked 4790 20151125.071101.000 140449843625 1655771787.92290 No -0.07467810106207 Locked 4791 20151125.071102.000 140467343625 1655975405.22370 No -0.07469351424434 Locked 4792 20151125.071103.000 140484843625 1656179021.19610 No -0.07470892734775 Locked 4793 20151125.071104.000 140502343625 1656382635.86320 No -0.07472434037365 Locked 4794 20151125.071105.000 140519843625 1656586249.20290 No -0.07473975332075 Locked 4795 20151125.071106.000 140537343625 1656789861.24620 No -0.07475516619088 Locked 4796 20151125.071107.000 140554843625 1656993471.95450 No -0.07477057898175 Locked 4797 20151125.071108.000 140572343625 1657197081.34850 No -0.07478599169459 Locked 4798 20151125.071109.000 140589843625 1657400689.43060 No -0.07480140432954 Locked 4799 20151125.071110.000 140607343625 1657604296.19410 No -0.0748168168862 Locked 4800 20151125.071111.000 140624843625 1657807901.64350 No -0.07483222936485 Locked 4801 20151125.071112.000 140642343625 1658011505.79220 No -0.07484764176627 Locked 4802 20151125.071113.000 140659843625 1658215108.61950 No -0.07486305408924 Locked 4803 20151125.071114.000 140677343625 1658418710.13090 No -0.07487846633408 Locked 4804 20151125.071115.000 140694843625 1658622310.33990 No -0.0748938785016 Locked 4805 20151125.071116.000 140712343625 1658825909.22860 No -0.07490929059073 Locked 4806 20151125.071117.000 140729843625 1659029506.80430 No -0.07492470260191 Locked 4807 20151125.071118.000 140747343625 1659233103.07530 No -0.07494011453563 Locked 4808 20151125.071119.000 140764843625 1659436698.03290 No -0.07495552639137 Locked 4809 20151125.071120.000 140782343625 1659640291.67290 No -0.07497093816888 Locked 4810 20151125.071121.000 140799843625 1659843883.99950 No -0.07498634986841 Locked 4811 20151125.071122.000 140817343625 1660047475.01390 No -0.07500176149004 Locked 4812 20151125.071123.000 140834843625 1660251064.71710 No -0.07501717303382 Locked 4813 20151125.071124.000 140852343625 1660454653.09900 No -0.07503258449916 Locked 4814 20151125.071125.000 140869843625 1660658240.16300 No -0.07504799588625 Locked 4815 20151125.071126.000 140887343625 1660861825.91000 No -0.07506340719515 Locked 4816 20151125.071127.000 140904843625 1661065410.34050 No -0.07507881842588 Locked 4817 20151125.071128.000 140922343625 1661268993.45870 No -0.07509422957871 Locked 4818 20151125.071129.000 140939843625 1661472575.28630 No -0.07510964065491 Locked 4819 20151125.071130.000 140957343625 1661676155.78370 No -0.07512505165214 Locked 4820 20151125.071131.000 140974843625 1661879734.96640 No -0.07514046257131 Locked 4821 20151125.071132.000 140992343625 1662083312.84770 No -0.07515587341322 Locked 4822 20151125.071133.000 141009843625 1662286889.41360 No -0.07517128417703 Locked 4823 20151125.071134.000 141027343625 1662490464.66310 No -0.07518669486268 Locked 4824 20151125.071135.000 141044843625 1662694038.59830 No -0.07520210547031 Locked 4825 20151125.071136.000 141062343625 1662897611.21860 No -0.07521751599986 Locked 4826 20151125.071137.000 141079843625 1663101182.52240 No -0.07523292645126 Locked 4827 20151125.071138.000 141097343625 1663304752.50630 No -0.07524833682429 Locked 4828 20151125.071139.000 141114843625 1663508321.19170 No -0.07526374712023 Locked 4829 20151125.071140.000 141132343625 1663711888.54940 No -0.07527915733734 Locked 4830 20151125.071141.000 141149843625 1663915454.59480 No -0.07529456747655 Locked 4831 20151125.071142.000 141167343625 1664119019.32980 No -0.07530997753795 Locked 4832 20151125.071143.000 141184843625 1664322582.74310 No -0.07532538752088 Locked 4833 20151125.071144.000 141202343625 1664526144.84470 No -0.07534079742593 Locked 4834 20151125.071145.000 141219843625 1664729705.63300 No -0.07535620725302 Locked 4835 20151125.071146.000 141237343625 1664933265.09970 No -0.07537161700163 Locked 4836 20151125.071147.000 141254843625 1665136823.26040 No -0.07538702667272 Locked 4837 20151125.071148.000 141272343625 1665340380.11290 No -0.07540243626613 Locked 4838 20151125.071149.000 141289843625 1665543935.63520 No -0.07541784578056 Locked 4839 20151125.071150.000 141307343625 1665747489.84760 No -0.07543325521723 Locked 4840 20151125.071151.000 141324843625 1665951042.75090 No -0.07544866457618 Locked 4841 20151125.071152.000 141342343625 1666154594.33740 No -0.07546407385694 Locked 4842 20151125.071153.000 141359843625 1666358144.60970 No -0.07547948305968 Locked 4843 20151125.071154.000 141377343625 1666561693.56870 No -0.07549489218445 Locked 4844 20151125.071155.000 141394843625 1666765241.19980 No -0.07551030123038 Locked 4845 20151125.071156.000 141412343625 1666968787.52870 No -0.075525710199 Locked 4846 20151125.071157.000 141429843625 1667172332.54860 No -0.0755411190899 Locked 4847 20151125.071158.000 141447343625 1667375876.25080 No -0.07555652790257 Locked 4848 20151125.071159.000 141464843625 1667579418.63560 No -0.07557193663702 Locked 4849 20151125.071200.000 141482343625 1667782959.71300 No -0.07558734529386 Locked 4850 20151125.071201.000 141499843625 1667986499.47580 No -0.07560275387264 Locked 4851 20151125.071202.000 141517343625 1668190037.92360 No -0.07561816237335 Locked 4852 20151125.071203.000 141534843625 1668393575.04340 No -0.07563357079522 Locked 4853 20151125.071204.000 141552343625 1668597110.86310 No -0.0756489791399 Locked 4854 20151125.071205.000 141569843625 1668800645.36200 No -0.07566438740616 Locked 4855 20151125.071206.000 141587343625 1669004178.54670 No -0.0756797955944 Locked 4856 20151125.071207.000 141604843625 1669207710.42490 No -0.07569520370507 Locked 4857 20151125.071208.000 141622343625 1669411240.98000 No -0.07571061173718 Locked 4858 20151125.071209.000 141639843625 1669614770.22790 No -0.07572601969169 Locked 4859 20151125.071210.000 141657343625 1669818298.14600 No -0.07574142756725 Locked 4860 20151125.071211.000 141674843625 1670021824.76010 No -0.07575683536538 Locked 4861 20151125.071212.000 141692343625 1670225350.05420 No -0.07577224308515 Locked 4862 20151125.071213.000 141709843625 1670428874.03160 No -0.07578765072674 Locked 4863 20151125.071214.000 141727343625 1670632396.69210 No -0.07580305829015 Locked 4864 20151125.071215.000 141744843625 1670835918.04920 No -0.07581846577617 Locked 4865 20151125.071216.000 141762343625 1671039438.08930 No -0.07583387318401 Locked 4866 20151125.071217.000 141779843625 1671242956.81070 No -0.07584928051355 Locked 4867 20151125.071218.000 141797343625 1671446474.23100 No -0.07586468776584 Locked 4868 20151125.071219.000 141814843625 1671649990.33170 No -0.07588009493979 Locked 4869 20151125.071220.000 141832343625 1671853505.12120 No -0.07589550203589 Locked 4870 20151125.071221.000 141849843625 1672057018.59880 No -0.0759109090541 Locked 4871 20151125.071222.000 141867343625 1672260530.74890 No -0.0759263159935 Locked 4872 20151125.071223.000 141884843625 1672464041.59420 No -0.07594172285543 Locked 4873 20151125.071224.000 141902343625 1672667551.10120 No -0.07595712963791 Locked 4874 20151125.071225.000 141919843625 1672871059.30210 No -0.07597253634284 Locked 4875 20151125.071226.000 141937343625 1673074566.19050 No -0.07598794296984 Locked 4876 20151125.071227.000 141954843625 1673278071.76180 No -0.07600334951865 Locked 4877 20151125.071228.000 141972343625 1673481576.01840 No -0.07601875598941 Locked 4878 20151125.071229.000 141989843625 1673685078.96470 No -0.07603416238237 Locked 4879 20151125.071230.000 142007343625 1673888580.59950 No -0.07604956869747 Locked 4880 20151125.071231.000 142024843625 1674092080.91840 No -0.07606497493444 Locked 4881 20151125.071232.000 142042343625 1674295579.92580 No -0.07608038109354 Locked 4882 20151125.071233.000 142059843625 1674499077.61680 No -0.07609578717449 Locked 4883 20151125.071234.000 142077343625 1674702573.99100 No -0.07611119317727 Locked 4884 20151125.071235.000 142094843625 1674906069.05050 No -0.07612659910198 Locked 4885 20151125.071236.000 142112343625 1675109562.78900 No -0.07614200494827 Locked 4886 20151125.071237.000 142129843625 1675313055.21630 No -0.07615741071671 Locked 4887 20151125.071238.000 142147343625 1675516546.32640 No -0.07617281640695 Locked 4888 20151125.071239.000 142164843625 1675720036.11680 No -0.07618822201884 Locked 4889 20151125.071240.000 142182343625 1675923524.59440 No -0.07620362755278 Locked 4890 20151125.071241.000 142199843625 1676127011.75170 No -0.07621903300834 Locked 4891 20151125.071242.000 142217343625 1676330497.60100 No -0.07623443838624 Locked 4892 20151125.071243.000 142234843625 1676533982.14280 No -0.07624984368651 Locked 4893 20151125.071244.000 142252343625 1676737465.36940 No -0.0762652489087 Locked 4894 20151125.071245.000 142269843625 1676940947.27270 No -0.07628065405232 Locked 4895 20151125.071246.000 142287343625 1677144427.87410 No -0.07629605911865 Locked 4896 20151125.071247.000 142304843625 1677347907.15260 No -0.07631146410644 Locked 4897 20151125.071248.000 142322343625 1677551385.10660 No -0.07632686901559 Locked 4898 20151125.071249.000 142339843625 1677754861.75040 No -0.07634227384695 Locked 4899 20151125.071250.000 142357343625 1677958337.08330 No -0.07635767860049 Locked 4900 20151125.071251.000 142374843625 1678161811.09160 No -0.07637308327538 Locked 4901 20151125.071252.000 142392343625 1678365283.78750 No -0.07638848787235 Locked 4902 20151125.071253.000 142409843625 1678568755.17990 No -0.07640389239193 Locked 4903 20151125.071254.000 142427343625 1678772225.23630 No -0.0764192968322 Locked 4904 20151125.071255.000 142444843625 1678975693.98420 No -0.07643470119478 Locked 4905 20151125.071256.000 142462343625 1679179161.41940 No -0.07645010547942 Locked 4906 20151125.071257.000 142479843625 1679382627.53720 No -0.07646550968585 Locked 4907 20151125.071258.000 142497343625 1679586092.34250 No -0.07648091381435 Locked 4908 20151125.071259.000 142514843625 1679789555.82640 No -0.0764963178644 Locked 4909 20151125.071300.000 142532343625 1679993017.99820 No -0.07651172183655 Locked 4910 20151125.071301.000 142549843625 1680196478.86700 No -0.07652712573134 Locked 4911 20151125.071302.000 142567343625 1680399938.40640 No -0.0765425295472 Locked 4912 20151125.071303.000 142584843625 1680603396.64700 No -0.07655793328595 Locked 4913 20151125.071304.000 142602343625 1680806853.54960 No -0.07657333694527 Locked 4914 20151125.071305.000 142619843625 1681010309.15420 No -0.07658874052752 Locked 4915 20151125.071306.000 142637343625 1681213763.42050 No -0.07660414403031 Locked 4916 20151125.071307.000 142654843625 1681417216.39360 No -0.07661954745633 Locked 4917 20151125.071308.000 142672343625 1681620668.04560 No -0.07663495080391 Locked 4918 20151125.071309.000 142689843625 1681824118.37950 No -0.07665035407324 Locked 4919 20151125.071310.000 142707343625 1682027567.39770 No -0.07666575726445 Locked 4920 20151125.071311.000 142724843625 1682231015.10390 No -0.07668116037776 Locked 4921 20151125.071312.000 142742343625 1682434461.48350 No -0.07669656341232 Locked 4922 20151125.071313.000 142759843625 1682637906.55430 No -0.07671196636917 Locked 4923 20151125.071314.000 142777343625 1682841350.31620 No -0.07672736924831 Locked 4924 20151125.071315.000 142794843625 1683044792.75050 No -0.07674277204863 Locked 4925 20151125.071316.000 142812343625 1683248233.88350 No -0.07675817477169 Locked 4926 20151125.071317.000 142829843625 1683451673.68870 No -0.07677357741592 Locked 4927 20151125.071318.000 142847343625 1683655112.19040 No -0.07678897998276 Locked 4928 20151125.071319.000 142864843625 1683858549.37460 No -0.07680438247138 Locked 4929 20151125.071320.000 142882343625 1684061985.25030 No -0.07681978488231 Locked 4930 20151125.071321.000 142899843625 1684265419.81290 No -0.07683518721528 Locked 4931 20151125.071322.000 142917343625 1684468853.04580 No -0.07685058946931 Locked 4932 20151125.071323.000 142934843625 1684672284.95980 No -0.07686599164503 Locked 4933 20151125.071324.000 142952343625 1684875715.57340 No -0.07688139374355 Locked 4934 20151125.071325.000 142969843625 1685079144.84920 No -0.07689679576264 Locked 4935 20151125.071326.000 142987343625 1685282572.81000 No -0.07691219770365 Locked 4936 20151125.071327.000 143004843625 1685485999.45840 No -0.07692759956676 Locked 4937 20151125.071328.000 143022343625 1685689424.78820 No -0.07694300135157 Locked 4938 20151125.071329.000 143039843625 1685892848.80680 No -0.07695840305854 Locked 4939 20151125.071330.000 143057343625 1686096271.51070 No -0.07697380468745 Locked 4940 20151125.071331.000 143074843625 1686299692.90480 No -0.0769892062386 Locked 4941 20151125.071332.000 143092343625 1686503112.97540 No -0.07700460771117 Locked 4942 20151125.071333.000 143109843625 1686706531.74340 No -0.0770200091064 Locked 4943 20151125.071334.000 143127343625 1686909949.17330 No -0.07703541042219 Locked 4944 20151125.071335.000 143144843625 1687113365.29940 No -0.07705081166058 Locked 4945 20151125.071336.000 143162343625 1687316780.10230 No -0.0770662128204 Locked 4946 20151125.071337.000 143179843625 1687520193.58990 No -0.07708161390213 Locked 4947 20151125.071338.000 143197343625 1687723605.75950 No -0.07709701490562 Locked 4948 20151125.071339.000 143214843625 1687927016.61000 No -0.07711241583078 Locked 4949 20151125.071340.000 143232343625 1688130426.14090 No -0.07712781667761 Locked 4950 20151125.071341.000 143249843625 1688333834.35670 No -0.07714321744635 Locked 4951 20151125.071342.000 143267343625 1688537241.26610 No -0.07715861813753 Locked 4952 20151125.071343.000 143284843625 1688740646.86030 No -0.07717401875063 Locked 4953 20151125.071344.000 143302343625 1688944051.14100 No -0.07718941928574 Locked 4954 20151125.071345.000 143319843625 1689147454.11020 No -0.07720481974299 Locked 4955 20151125.071346.000 143337343625 1689350855.75940 No -0.07722022012187 Locked 4956 20151125.071347.000 143354843625 1689554256.08870 No -0.07723562042238 Locked 4957 20151125.071348.000 143372343625 1689757655.10690 No -0.07725102064506 Locked 4958 20151125.071349.000 143389843625 1689961052.80420 No -0.07726642078931 Locked 4959 20151125.071350.000 143407343625 1690164449.17420 No -0.07728182085476 Locked 4960 20151125.071351.000 143424843625 1690367844.23430 No -0.07729722084244 Locked 4961 20151125.071352.000 143442343625 1690571237.98440 No -0.07731262075235 Locked 4962 20151125.071353.000 143459843625 1690774630.41210 No -0.07732802058374 Locked 4963 20151125.071354.000 143477343625 1690978021.53430 No -0.07734342033762 Locked 4964 20151125.071355.000 143494843625 1691181411.33430 No -0.077358820013 Locked 4965 20151125.071356.000 143512343625 1691384799.82700 No -0.07737421961077 Locked 4966 20151125.071357.000 143529843625 1691588186.99730 No -0.07738961913003 Locked 4967 20151125.071358.000 143547343625 1691791572.84860 No -0.07740501857098 Locked 4968 20151125.071359.000 143564843625 1691994957.38480 No -0.07742041793384 Locked 4969 20151125.071400.000 143582343625 1692198340.60730 No -0.07743581721872 Locked 4970 20151125.071401.000 143599843625 1692401722.49910 No -0.07745121642458 Locked 4971 20151125.071402.000 143617343625 1692605103.07930 No -0.07746661555258 Locked 4972 20151125.071403.000 143634843625 1692808482.34010 No -0.07748201460225 Locked 4973 20151125.071404.000 143652343625 1693011860.29300 No -0.07749741357426 Locked 4974 20151125.071405.000 143669843625 1693215236.92500 No -0.07751281246785 Locked 4975 20151125.071406.000 143687343625 1693418612.23380 No -0.07752821128288 Locked 4976 20151125.071407.000 143704843625 1693621986.24240 No -0.07754361002072 Locked 4977 20151125.071408.000 143722343625 1693825358.93360 No -0.07755900868034 Locked 4978 20151125.071409.000 143739843625 1694028730.30450 No -0.07757440726157 Locked 4979 20151125.071410.000 143757343625 1694232100.36130 No -0.07758980576479 Locked 4980 20151125.071411.000 143774843625 1694435469.08760 No -0.07760520418901 Locked 4981 20151125.071412.000 143792343625 1694638836.51030 No -0.07762060253584 Locked 4982 20151125.071413.000 143809843625 1694842202.60460 No -0.0776360008038 Locked 4983 20151125.071414.000 143827343625 1695045567.38770 No -0.07765139899391 Locked 4984 20151125.071415.000 143844843625 1695248930.85730 No -0.07766679710604 Locked 4985 20151125.071416.000 143862343625 1695452292.99320 No -0.07768219513898 Locked 4986 20151125.071417.000 143879843625 1695655653.81930 No -0.07769759309417 Locked 4987 20151125.071418.000 143897343625 1695859013.33260 No -0.07771299097141 Locked 4988 20151125.071419.000 143914843625 1696062371.53800 No -0.077728388771 Locked 4989 20151125.071420.000 143932343625 1696265728.41930 No -0.07774378649197 Locked 4990 20151125.071421.000 143949843625 1696469083.98800 No -0.07775918413502 Locked 4991 20151125.071422.000 143967343625 1696672438.23820 No -0.07777458169979 Locked 4992 20151125.071423.000 143984843625 1696875791.17280 No -0.07778997918644 Locked 4993 20151125.071424.000 144002343625 1697079142.78870 No -0.07780537659481 Locked 4994 20151125.071425.000 144019843625 1697282493.07710 No -0.07782077392436 Locked 4995 20151125.071426.000 144037343625 1697485842.05740 No -0.07783617117625 Locked 4996 20151125.071427.000 144054843625 1697689189.71520 No -0.07785156834962 Locked 4997 20151125.071428.000 144072343625 1697892536.05590 No -0.0778669654448 Locked 4998 20151125.071429.000 144089843625 1698095881.08110 No -0.07788236246187 Locked 4999 20151125.071430.000 144107343625 1698299224.78470 No -0.07789775940047 Locked 5000 20151125.071431.000 144124843625 1698502567.18970 No -0.07791315626198 Locked 5001 20151125.071432.000 144142343625 1698705908.26650 No -0.07792855304463 Locked 5002 20151125.071433.000 144159843625 1698909248.02220 No -0.07794394974885 Locked 5003 20151125.071434.000 144177343625 1699112586.47920 No -0.07795934637596 Locked 5004 20151125.071435.000 144194843625 1699315923.61620 No -0.07797474292471 Locked 5005 20151125.071436.000 144212343625 1699519259.43000 No -0.07799013939489 Locked 5006 20151125.071437.000 144229843625 1699722593.91990 No -0.07800553578647 Locked 5007 20151125.071438.000 144247343625 1699925927.08360 No -0.07802093209932 Locked 5008 20151125.071439.000 144264843625 1700129258.94840 No -0.07803632833505 Locked 5009 20151125.071440.000 144282343625 1700332589.47960 No -0.0780517244916 Locked 5010 20151125.071441.000 144299843625 1700535918.70960 No -0.0780671205709 Locked 5011 20151125.071442.000 144317343625 1700739246.61580 No -0.0780825165716 Locked 5012 20151125.071443.000 144334843625 1700942573.19880 No -0.07809791249375 Locked 5013 20151125.071444.000 144352343625 1701145898.46480 No -0.0781133083377 Locked 5014 20151125.071445.000 144369843625 1701349222.42310 No -0.07812870410402 Locked 5015 20151125.071446.000 144387343625 1701552545.07740 No -0.07814409979291 Locked 5016 20151125.071447.000 144404843625 1701755866.40720 No -0.07815949540317 Locked 5017 20151125.071448.000 144422343625 1701959186.41060 No -0.07817489093468 Locked 5018 20151125.071449.000 144439843625 1702162505.09260 No -0.07819028638773 Locked 5019 20151125.071450.000 144457343625 1702365822.46280 No -0.07820568176291 Locked 5020 20151125.071451.000 144474843625 1702569138.51190 No -0.07822107705965 Locked 5021 20151125.071452.000 144492343625 1702772453.24010 No -0.07823647227796 Locked 5022 20151125.071453.000 144509843625 1702975766.64720 No -0.07825186741785 Locked 5023 20151125.071454.000 144527343625 1703179078.75130 No -0.07826726248037 Locked 5024 20151125.071455.000 144544843625 1703382389.53260 No -0.07828265746435 Locked 5025 20151125.071456.000 144562343625 1703585699.00510 No -0.07829805237064 Locked 5026 20151125.071457.000 144579843625 1703789007.15810 No -0.07831344719858 Locked 5027 20151125.071458.000 144597343625 1703992313.99430 No -0.07832884194834 Locked 5028 20151125.071459.000 144614843625 1704195619.49550 No -0.07834423661884 Locked 5029 20151125.071500.000 144632343625 1704398923.69420 No -0.07835963121202 Locked 5030 20151125.071501.000 144649843625 1704602226.56860 No -0.07837502572656 Locked 5031 20151125.071502.000 144667343625 1704805528.14730 No -0.07839042016419 Locked 5032 20151125.071503.000 144684843625 1705008828.38690 No -0.0784058145223 Locked 5033 20151125.071504.000 144702343625 1705212127.31220 No -0.07842120880239 Locked 5034 20151125.071505.000 144719843625 1705415424.91920 No -0.07843660300421 Locked 5035 20151125.071506.000 144737343625 1705618721.20410 No -0.07845199712753 Locked 5036 20151125.071507.000 144754843625 1705822016.17360 No -0.07846739117276 Locked 5037 20151125.071508.000 144772343625 1706025309.81660 No -0.07848278513923 Locked 5038 20151125.071509.000 144789843625 1706228602.16000 No -0.07849817902855 Locked 5039 20151125.071510.000 144807343625 1706431893.18580 No -0.07851357283964 Locked 5040 20151125.071511.000 144824843625 1706635182.89710 No -0.07852896657268 Locked 5041 20151125.071512.000 144842343625 1706838471.27110 No -0.07854436022633 Locked 5042 20151125.071513.000 144859843625 1707041758.34380 No -0.07855975380272 Locked 5043 20151125.071514.000 144877343625 1707245044.09490 No -0.07857514730065 Locked 5044 20151125.071515.000 144894843625 1707448328.52130 No -0.07859054071992 Locked 5045 20151125.071516.000 144912343625 1707651611.63120 No -0.07860593406104 Locked 5046 20151125.071517.000 144929843625 1707854893.42050 No -0.07862132732375 Locked 5047 20151125.071518.000 144947343625 1708058173.88960 No -0.07863672050808 Locked 5048 20151125.071519.000 144964843625 1708261453.04090 No -0.07865211361417 Locked 5049 20151125.071520.000 144982343625 1708464730.87360 No -0.07866750664197 Locked 5050 20151125.071521.000 144999843625 1708668007.39410 No -0.07868289959187 Locked 5051 20151125.071522.000 145017343625 1708871282.60110 No -0.07869829246378 Locked 5052 20151125.071523.000 145034843625 1709074556.49400 No -0.07871368525768 Locked 5053 20151125.071524.000 145052343625 1709277829.07730 No -0.07872907797382 Locked 5054 20151125.071525.000 145069843625 1709481100.33520 No -0.07874447061127 Locked 5055 20151125.071526.000 145087343625 1709684370.28030 No -0.07875986317078 Locked 5056 20151125.071527.000 145104843625 1709887638.88810 No -0.0787752556509 Locked 5057 20151125.071528.000 145122343625 1710090906.19000 No -0.07879064805348 Locked 5058 20151125.071529.000 145139843625 1710294172.17230 No -0.07880604037772 Locked 5059 20151125.071530.000 145157343625 1710497436.82300 No -0.0788214326229 Locked 5060 20151125.071531.000 145174843625 1710700700.16460 No -0.07883682479036 Locked 5061 20151125.071532.000 145192343625 1710903962.19710 No -0.07885221688009 Locked 5062 20151125.071533.000 145209843625 1711107222.89340 No -0.07886760889049 Locked 5063 20151125.071534.000 145227343625 1711310482.27240 No -0.07888300082269 Locked 5064 20151125.071535.000 145244843625 1711513740.33790 No -0.0788983926769 Locked 5065 20151125.071536.000 145262343625 1711716997.08210 No -0.07891378445266 Locked 5066 20151125.071537.000 145279843625 1711920252.50940 No -0.07892917615024 Locked 5067 20151125.071538.000 145297343625 1712123506.61580 No -0.0789445677694 Locked 5068 20151125.071539.000 145314843625 1712326759.41510 No -0.07895995931095 Locked 5069 20151125.071540.000 145332343625 1712530010.89750 No -0.07897535077432 Locked 5070 20151125.071541.000 145349843625 1712733261.07010 No -0.07899074215992 Locked 5071 20151125.071542.000 145367343625 1712936509.92190 No -0.07900613346711 Locked 5072 20151125.071543.000 145384843625 1713139757.45070 No -0.07902152469575 Locked 5073 20151125.071544.000 145402343625 1713343003.66060 No -0.07903691584609 Locked 5074 20151125.071545.000 145419843625 1713546248.55400 No -0.07905230691826 Locked 5075 20151125.071546.000 145437343625 1713749492.12930 No -0.07906769791218 Locked 5076 20151125.071547.000 145454843625 1713952734.36840 No -0.07908308882676 Locked 5077 20151125.071548.000 145472343625 1714155975.29540 No -0.07909847966345 Locked 5078 20151125.071549.000 145489843625 1714359214.90500 No -0.07911387042192 Locked 5079 20151125.071550.000 145507343625 1714562453.21890 No -0.07912926110346 Locked 5080 20151125.071551.000 145524843625 1714765690.19350 No -0.07914465170549 Locked 5081 20151125.071552.000 145542343625 1714968925.86610 No -0.07916004223022 Locked 5082 20151125.071553.000 145559843625 1715172160.21710 No -0.07917543267648 Locked 5083 20151125.071554.000 145577343625 1715375393.24980 No -0.07919082304448 Locked 5084 20151125.071555.000 145594843625 1715578624.97260 No -0.07920621333471 Locked 5085 20151125.071556.000 145612343625 1715781855.36330 No -0.07922160354584 Locked 5086 20151125.071557.000 145629843625 1715985084.43340 No -0.07923699367858 Locked 5087 20151125.071558.000 145647343625 1716188312.17690 No -0.07925238373255 Locked 5088 20151125.071559.000 145664843625 1716391538.59900 No -0.07926777370807 Locked 5089 20151125.071600.000 145682343625 1716594763.71400 No -0.07928316360598 Locked 5090 20151125.071601.000 145699843625 1716797987.50630 No -0.07929855342537 Locked 5091 20151125.071602.000 145717343625 1717001209.97850 No -0.07931394316638 Locked 5092 20151125.071603.000 145734843625 1717204431.13810 No -0.07932933282946 Locked 5093 20151125.071604.000 145752343625 1717407650.98020 No -0.07934472241432 Locked 5094 20151125.071605.000 145769843625 1717610869.50580 No -0.07936011192102 Locked 5095 20151125.071606.000 145787343625 1717814086.72290 No -0.07937550135003 Locked 5096 20151125.071607.000 145804843625 1718017302.61470 No -0.07939089070036 Locked 5097 20151125.071608.000 145822343625 1718220517.18400 No -0.07940627997217 Locked 5098 20151125.071609.000 145839843625 1718423730.43970 No -0.07942166916599 Locked 5099 20151125.071610.000 145857343625 1718626942.38400 No -0.07943705828195 Locked 5100 20151125.071611.000 145874843625 1718830152.99700 No -0.07945244731888 Locked 5101 20151125.071612.000 145892343625 1719033362.28400 No -0.07946783627707 Locked 5102 20151125.071613.000 145909843625 1719236570.25320 No -0.07948322515703 Locked 5103 20151125.071614.000 145927343625 1719439776.89820 No -0.07949861395837 Locked 5104 20151125.071615.000 145944843625 1719642982.23240 No -0.07951400268188 Locked 5105 20151125.071616.000 145962343625 1719846186.24410 No -0.07952939132688 Locked 5106 20151125.071617.000 145979843625 1720049388.93330 No -0.07954477989336 Locked 5107 20151125.071618.000 145997343625 1720252590.30870 No -0.07956016838184 Locked 5108 20151125.071619.000 146014843625 1720455790.36440 No -0.07957555679197 Locked 5109 20151125.071620.000 146032343625 1720658989.11070 No -0.07959094512435 Locked 5110 20151125.071621.000 146049843625 1720862186.53050 No -0.07960633337798 Locked 5111 20151125.071622.000 146067343625 1721065382.65730 No -0.07962172155485 Locked 5112 20151125.071623.000 146084843625 1721268577.46190 No -0.07963710965321 Locked 5113 20151125.071624.000 146102343625 1721471770.92970 No -0.07965249767221 Locked 5114 20151125.071625.000 146119843625 1721674963.08830 No -0.07966788561349 Locked 5115 20151125.071626.000 146137343625 1721878153.92040 No -0.079683273476 Locked 5116 20151125.071627.000 146154843625 1722081343.41490 No -0.0796986612591 Locked 5117 20151125.071628.000 146172343625 1722284531.60870 No -0.07971404896498 Locked 5118 20151125.071629.000 146189843625 1722487718.48230 No -0.07972943659248 Locked 5119 20151125.071630.000 146207343625 1722690904.03880 No -0.07974482414177 Locked 5120 20151125.071631.000 146224843625 1722894088.27280 No -0.07976021161256 Locked 5121 20151125.071632.000 146242343625 1723097271.19650 No -0.07977559900554 Locked 5122 20151125.071633.000 146259843625 1723300452.79890 No -0.07979098632008 Locked 5123 20151125.071634.000 146277343625 1723503633.08320 No -0.07980637355637 Locked 5124 20151125.071635.000 146294843625 1723706812.04980 No -0.07982176071442 Locked 5125 20151125.071636.000 146312343625 1723909989.69150 No -0.07983714779381 Locked 5126 20151125.071637.000 146329843625 1724113166.01410 No -0.07985253479489 Locked 5127 20151125.071638.000 146347343625 1724316341.01810 No -0.07986792171768 Locked 5128 20151125.071639.000 146364843625 1724519514.68460 No -0.07988330856106 Locked 5129 20151125.071640.000 146382343625 1724722687.04440 No -0.07989869532686 Locked 5130 20151125.071641.000 146399843625 1724925858.08520 No -0.07991408201435 Locked 5131 20151125.071642.000 146417343625 1725129027.82140 No -0.07992946862439 Locked 5132 20151125.071643.000 146434843625 1725332196.22630 No -0.07994485515538 Locked 5133 20151125.071644.000 146452343625 1725535363.31050 No -0.07996024160797 Locked 5134 20151125.071645.000 146469843625 1725738529.07720 No -0.07997562798233 Locked 5135 20151125.071646.000 146487343625 1725941693.52460 No -0.07999101427837 Locked 5136 20151125.071647.000 146504843625 1726144856.64020 No -0.08000640049534 Locked 5137 20151125.071648.000 146522343625 1726348018.45750 No -0.08002178663522 Locked 5138 20151125.071649.000 146539843625 1726551178.95100 No -0.08003717269651 Locked 5139 20151125.071650.000 146557343625 1726754338.12960 No -0.08005255867974 Locked 5140 20151125.071651.000 146574843625 1726957495.99040 No -0.08006794458472 Locked 5141 20151125.071652.000 146592343625 1727160652.52860 No -0.08008333041118 Locked 5142 20151125.071653.000 146609843625 1727363807.73750 No -0.08009871615872 Locked 5143 20151125.071654.000 146627343625 1727566961.63950 No -0.08011410182867 Locked 5144 20151125.071655.000 146644843625 1727770114.22090 No -0.08012948742022 Locked 5145 20151125.071656.000 146662343625 1727973265.48870 No -0.08014487293377 Locked 5146 20151125.071657.000 146679843625 1728176415.41590 No -0.08016025836773 Locked 5147 20151125.071658.000 146697343625 1728379564.03450 No -0.080175643724 Locked 5148 20151125.071659.000 146714843625 1728582711.33630 No -0.08019102900209 Locked 5149 20151125.071700.000 146732343625 1728785857.31480 No -0.08020641420162 Locked 5150 20151125.071701.000 146749843625 1728989001.97510 No -0.08022179932288 Locked 5151 20151125.071702.000 146767343625 1729192145.31830 No -0.08023718436594 Locked 5152 20151125.071703.000 146784843625 1729395287.33800 No -0.08025256933043 Locked 5153 20151125.071704.000 146802343625 1729598428.03670 No -0.08026795421649 Locked 5154 20151125.071705.000 146819843625 1729801567.41480 No -0.08028333902414 Locked 5155 20151125.071706.000 146837343625 1730004705.48020 No -0.08029872375386 Locked 5156 20151125.071707.000 146854843625 1730207842.22240 No -0.08031410840502 Locked 5157 20151125.071708.000 146872343625 1730410977.64710 No -0.08032949297796 Locked 5158 20151125.071709.000 146889843625 1730614111.73970 No -0.08034487747181 Locked 5159 20151125.071710.000 146907343625 1730817244.51690 No -0.08036026188756 Locked 5160 20151125.071711.000 146924843625 1731020375.97290 No -0.08037564622488 Locked 5161 20151125.071712.000 146942343625 1731223506.12460 No -0.08039103048475 Locked 5162 20151125.071713.000 146959843625 1731426634.94920 No -0.08040641466584 Locked 5163 20151125.071714.000 146977343625 1731629762.46120 No -0.08042179876899 Locked 5164 20151125.071715.000 146994843625 1731832888.65100 No -0.08043718279365 Locked 5165 20151125.071716.000 147012343625 1732036013.52200 No -0.08045256674 Locked 5166 20151125.071717.000 147029843625 1732239137.07240 No -0.08046795060796 Locked 5167 20151125.071718.000 147047343625 1732442259.28710 No -0.08048333439661 Locked 5168 20151125.071719.000 147064843625 1732645380.20000 No -0.08049871810797 Locked 5169 20151125.071720.000 147082343625 1732848499.79370 No -0.08051410174101 Locked 5170 20151125.071721.000 147099843625 1733051618.06900 No -0.08052948529577 Locked 5171 20151125.071722.000 147117343625 1733254735.01790 No -0.08054486877179 Locked 5172 20151125.071723.000 147134843625 1733457850.66330 No -0.08056025217042 Locked 5173 20151125.071724.000 147152343625 1733660964.96600 No -0.08057563548932 Locked 5174 20151125.071725.000 147169843625 1733864077.96510 No -0.08059101873084 Locked 5175 20151125.071726.000 147187343625 1734067189.63630 No -0.08060640189351 Locked 5176 20151125.071727.000 147204843625 1734270299.98220 No -0.0806217849775 Locked 5177 20151125.071728.000 147222343625 1734473409.01030 No -0.08063716798326 Locked 5178 20151125.071729.000 147239843625 1734676516.72260 No -0.08065255091089 Locked 5179 20151125.071730.000 147257343625 1734879623.10930 No -0.08066793375982 Locked 5180 20151125.071731.000 147274843625 1735082728.18130 No -0.0806833165307 Locked 5181 20151125.071732.000 147292343625 1735285831.93470 No -0.08069869922329 Locked 5182 20151125.071733.000 147309843625 1735488934.36250 No -0.08071408183717 Locked 5183 20151125.071734.000 147327343625 1735692035.46660 No -0.08072946437247 Locked 5184 20151125.071735.000 147344843625 1735895135.26320 No -0.08074484683014 Locked 5185 20151125.071736.000 147362343625 1736098233.73660 No -0.08076022920926 Locked 5186 20151125.071737.000 147379843625 1736301330.88100 No -0.08077561150946 Locked 5187 20151125.071738.000 147397343625 1736504426.71080 No -0.08079099373163 Locked 5188 20151125.071739.000 147414843625 1736707521.22850 No -0.08080637587588 Locked 5189 20151125.071740.000 147432343625 1736910614.42580 No -0.08082175794175 Locked 5190 20151125.071741.000 147449843625 1737113706.29380 No -0.0808371399287 Locked 5191 20151125.071742.000 147467343625 1737316796.84380 No -0.08085252183739 Locked 5192 20151125.071743.000 147484843625 1737519886.06970 No -0.08086790366747 Locked 5193 20151125.071744.000 147502343625 1737722973.97650 No -0.08088328541924 Locked 5194 20151125.071745.000 147519843625 1737926060.57390 No -0.08089866709326 Locked 5195 20151125.071746.000 147537343625 1738129145.83250 No -0.0809140486878 Locked 5196 20151125.071747.000 147554843625 1738332229.78050 No -0.08092943020453 Locked 5197 20151125.071748.000 147572343625 1738535312.40500 No -0.08094481164268 Locked 5198 20151125.071749.000 147589843625 1738738393.71970 No -0.08096019300307 Locked 5199 20151125.071750.000 147607343625 1738941473.70300 No -0.08097557428441 Locked 5200 20151125.071751.000 147624843625 1739144552.38200 No -0.08099095548832 Locked 5201 20151125.071752.000 147642343625 1739347629.73500 No -0.0810063366135 Locked 5202 20151125.071753.000 147659843625 1739550705.76280 No -0.08102171766 Locked 5203 20151125.071754.000 147677343625 1739753780.47470 No -0.08103709862837 Locked 5204 20151125.071755.000 147694843625 1739956853.87060 No -0.08105247951861 Locked 5205 20151125.071756.000 147712343625 1740159925.92880 No -0.08106786032944 Locked 5206 20151125.071757.000 147729843625 1740362996.67610 No -0.08108324106243 Locked 5207 20151125.071758.000 147747343625 1740566066.09920 No -0.08109862171681 Locked 5208 20151125.071759.000 147764843625 1740769134.21230 No -0.0811140022934 Locked 5209 20151125.071800.000 147782343625 1740972201.00920 No -0.08112938279186 Locked 5210 20151125.071801.000 147799843625 1741175266.48030 No -0.0811447632116 Locked 5211 20151125.071802.000 147817343625 1741378330.63470 No -0.08116014355317 Locked 5212 20151125.071803.000 147834843625 1741581393.47400 No -0.08117552381666 Locked 5213 20151125.071804.000 147852343625 1741784454.97440 No -0.08119090400066 Locked 5214 20151125.071805.000 147869843625 1741987515.17380 No -0.08120628410742 Locked 5215 20151125.071806.000 147887343625 1742190574.04840 No -0.08122166413552 Locked 5216 20151125.071807.000 147904843625 1742393631.59660 No -0.08123704408487 Locked 5217 20151125.071808.000 147922343625 1742596687.82250 No -0.08125242395572 Locked 5218 20151125.071809.000 147939843625 1742799742.72850 No -0.0812678037482 Locked 5219 20151125.071810.000 147957343625 1743002796.30990 No -0.08128318346205 Locked 5220 20151125.071811.000 147974843625 1743205848.57620 No -0.08129856309781 Locked 5221 20151125.071812.000 147992343625 1743408899.51750 No -0.08131394265491 Locked 5222 20151125.071813.000 148009843625 1743611949.14160 No -0.0813293221338 Locked 5223 20151125.071814.000 148027343625 1743814997.44820 No -0.08134470153447 Locked 5224 20151125.071815.000 148044843625 1744018044.42910 No -0.08136008085644 Locked 5225 20151125.071816.000 148062343625 1744221090.08630 No -0.08137546009982 Locked 5226 20151125.071817.000 148079843625 1744424134.43660 No -0.0813908392656 Locked 5227 20151125.071818.000 148097343625 1744627177.46340 No -0.08140621835281 Locked 5228 20151125.071819.000 148114843625 1744830219.16360 No -0.08142159736125 Locked 5229 20151125.071820.000 148132343625 1745033259.55110 No -0.08143697629176 Locked 5230 20151125.071821.000 148149843625 1745236298.59570 No -0.08145235514255 Locked 5231 20151125.071822.000 148167343625 1745439336.33170 No -0.08146773391563 Locked 5232 20151125.071823.000 148184843625 1745642372.74530 No -0.08148311261021 Locked 5233 20151125.071824.000 148202343625 1745845407.83620 No -0.08149849122626 Locked 5234 20151125.071825.000 148219843625 1746048441.61260 No -0.08151386976426 Locked 5235 20151125.071826.000 148237343625 1746251474.08250 No -0.0815292482247 Locked 5236 20151125.071827.000 148254843625 1746454505.21330 No -0.08154462660563 Locked 5237 20151125.071828.000 148272343625 1746657535.03100 No -0.08156000490861 Locked 5238 20151125.071829.000 148289843625 1746860563.52310 No -0.08157538313288 Locked 5239 20151125.071830.000 148307343625 1747063590.69370 No -0.08159076127869 Locked 5240 20151125.071831.000 148324843625 1747266616.53820 No -0.08160613934577 Locked 5241 20151125.071832.000 148342343625 1747469641.06710 No -0.08162151733475 Locked 5242 20151125.071833.000 148359843625 1747672664.27510 No -0.0816368952453 Locked 5243 20151125.071834.000 148377343625 1747875686.15860 No -0.08165227307721 Locked 5244 20151125.071835.000 148394843625 1748078706.72950 No -0.0816676508312 Locked 5245 20151125.071836.000 148412343625 1748281725.97910 No -0.08168302850674 Locked 5246 20151125.071837.000 148429843625 1748484743.89920 No -0.08169840610334 Locked 5247 20151125.071838.000 148447343625 1748687760.50510 No -0.08171378362192 Locked 5248 20151125.071839.000 148464843625 1748890775.78450 No -0.08172916106174 Locked 5249 20151125.071840.000 148482343625 1749093789.73600 No -0.08174453842273 Locked 5250 20151125.071841.000 148499843625 1749296802.37970 No -0.08175991570607 Locked 5251 20151125.071842.000 148517343625 1749499813.69550 No -0.08177529291057 Locked 5252 20151125.071843.000 148534843625 1749702823.69150 No -0.08179067003672 Locked 5253 20151125.071844.000 148552343625 1749905832.37660 No -0.08180604708503 Locked 5254 20151125.071845.000 148569843625 1750108839.72950 No -0.08182142405426 Locked 5255 20151125.071846.000 148587343625 1750311845.77210 No -0.08183680094568 Locked 5256 20151125.071847.000 148604843625 1750514850.48320 No -0.08185217775806 Locked 5257 20151125.071848.000 148622343625 1750717853.87130 No -0.08186755449189 Locked 5258 20151125.071849.000 148639843625 1750920855.94600 No -0.08188293114774 Locked 5259 20151125.071850.000 148657343625 1751123856.69430 No -0.08189830772484 Locked 5260 20151125.071851.000 148674843625 1751326856.11650 No -0.08191368422322 Locked 5261 20151125.071852.000 148692343625 1751529854.23640 No -0.08192906064427 Locked 5262 20151125.071853.000 148709843625 1751732851.02680 No -0.08194443698639 Locked 5263 20151125.071854.000 148727343625 1751935846.48800 No -0.08195981324959 Locked 5264 20151125.071855.000 148744843625 1752138840.63550 No -0.0819751894348 Locked 5265 20151125.071856.000 148762343625 1752341833.47010 No -0.08199056554206 Locked 5266 20151125.071857.000 148779843625 1752544824.99200 No -0.08200594157138 Locked 5267 20151125.071858.000 148797343625 1752747815.17230 No -0.08202131752105 Locked 5268 20151125.071859.000 148814843625 1752950804.04080 No -0.08203669339284 Locked 5269 20151125.071900.000 148832343625 1753153791.58270 No -0.08205206918587 Locked 5270 20151125.071901.000 148849843625 1753356777.80310 No -0.08206744490044 Locked 5271 20151125.071902.000 148867343625 1753559762.69260 No -0.082082820536 Locked 5272 20151125.071903.000 148884843625 1753762746.27500 No -0.08209819609395 Locked 5273 20151125.071904.000 148902343625 1753965728.52970 No -0.08211357157307 Locked 5274 20151125.071905.000 148919843625 1754168709.47090 No -0.08212894697421 Locked 5275 20151125.071906.000 148937343625 1754371689.08540 No -0.08214432229658 Locked 5276 20151125.071907.000 148954843625 1754574667.38670 No -0.08215969754099 Locked 5277 20151125.071908.000 148972343625 1754777644.35090 No -0.08217507270601 Locked 5278 20151125.071909.000 148989843625 1754980620.00660 No -0.08219044779335 Locked 5279 20151125.071910.000 149007343625 1755183594.33400 No -0.08220582280183 Locked 5280 20151125.071911.000 149024843625 1755386567.34250 No -0.082221197732 Locked 5281 20151125.071912.000 149042343625 1755589539.02360 No -0.08223657258336 Locked 5282 20151125.071913.000 149059843625 1755792509.39850 No -0.08225194735717 Locked 5283 20151125.071914.000 149077343625 1755995478.43430 No -0.08226732205148 Locked 5284 20151125.071915.000 149094843625 1756198446.14400 No -0.08228269666705 Locked 5285 20151125.071916.000 149112343625 1756401412.54430 No -0.08229807120489 Locked 5286 20151125.071917.000 149129843625 1756604377.62460 No -0.08231344566436 Locked 5287 20151125.071918.000 149147343625 1756807341.37870 No -0.08232882004509 Locked 5288 20151125.071919.000 149164843625 1757010303.82450 No -0.08234419434814 Locked 5289 20151125.071920.000 149182343625 1757213264.94090 No -0.08235956857227 Locked 5290 20151125.071921.000 149199843625 1757416224.73240 No -0.08237494271774 Locked 5291 20151125.071922.000 149217343625 1757619183.21310 No -0.08239031678538 Locked 5292 20151125.071923.000 149234843625 1757822140.36070 No -0.08240569077388 Locked 5293 20151125.071924.000 149252343625 1758025096.19740 No -0.08242106468455 Locked 5294 20151125.071925.000 149269843625 1758228050.70630 No -0.08243643851638 Locked 5295 20151125.071926.000 149287343625 1758431003.88730 No -0.08245181226938 Locked 5296 20151125.071927.000 149304843625 1758633955.74760 No -0.08246718594397 Locked 5297 20151125.071928.000 149322343625 1758836906.29050 No -0.08248255954034 Locked 5298 20151125.071929.000 149339843625 1759039855.50710 No -0.08249793305797 Locked 5299 20151125.071930.000 149357343625 1759242803.40590 No -0.08251330649735 Locked 5300 20151125.071931.000 149374843625 1759445749.98580 No -0.08252867985844 Locked 5301 20151125.071932.000 149392343625 1759648695.24550 No -0.08254405314114 Locked 5302 20151125.071933.000 149409843625 1759851639.17510 No -0.08255942634488 Locked 5303 20151125.071934.000 149427343625 1760054581.80350 No -0.08257479947136 Locked 5304 20151125.071935.000 149444843625 1760257523.09540 No -0.08259017251849 Locked 5305 20151125.071936.000 149462343625 1760460463.06070 No -0.08260554548686 Locked 5306 20151125.071937.000 149479843625 1760663401.70310 No -0.08262091837669 Locked 5307 20151125.071938.000 149497343625 1760866339.01810 No -0.08263629118772 Locked 5308 20151125.071939.000 149514843625 1761069275.01490 No -0.08265166392048 Locked 5309 20151125.071940.000 149532343625 1761272209.70260 No -0.08266703657551 Locked 5310 20151125.071941.000 149549843625 1761475143.05630 No -0.08268240915135 Locked 5311 20151125.071942.000 149567343625 1761678075.09440 No -0.08269778164908 Locked 5312 20151125.071943.000 149584843625 1761881005.81160 No -0.08271315406838 Locked 5313 20151125.071944.000 149602343625 1762083935.20310 No -0.08272852640898 Locked 5314 20151125.071945.000 149619843625 1762286863.27590 No -0.08274389867128 Locked 5315 20151125.071946.000 149637343625 1762489790.01780 No -0.08275927085457 Locked 5316 20151125.071947.000 149654843625 1762692715.45010 No -0.08277464296011 Locked 5317 20151125.071948.000 149672343625 1762895639.55270 No -0.0827900149867 Locked 5318 20151125.071949.000 149689843625 1763098562.34540 No -0.08280538693552 Locked 5319 20151125.071950.000 149707343625 1763301483.80250 No -0.08282075880505 Locked 5320 20151125.071951.000 149724843625 1763504403.94550 No -0.08283613059655 Locked 5321 20151125.071952.000 149742343625 1763707322.76540 No -0.08285150230951 Locked 5322 20151125.071953.000 149759843625 1763910240.25570 No -0.08286687394352 Locked 5323 20151125.071954.000 149777343625 1764113156.42460 No -0.08288224549909 Locked 5324 20151125.071955.000 149794843625 1764316071.27650 No -0.08289761697646 Locked 5325 20151125.071956.000 149812343625 1764518984.80410 No -0.0829129883752 Locked 5326 20151125.071957.000 149829843625 1764721897.01560 No -0.08292835969581 Locked 5327 20151125.071958.000 149847343625 1764924807.89460 No -0.08294373093731 Locked 5328 20151125.071959.000 149864843625 1765127717.45730 No -0.08295910210066 Locked 5329 20151125.072000.000 149882343625 1765330625.69650 No -0.08297447318543 Locked 5330 20151125.072001.000 149899843625 1765533532.61390 No -0.08298984419172 Locked 5331 20151125.072002.000 149917343625 1765736438.20580 No -0.08300521511932 Locked 5332 20151125.072003.000 149934843625 1765939342.48850 No -0.08302058596919 Locked 5333 20151125.072004.000 149952343625 1766142245.42640 No -0.08303595673921 Locked 5334 20151125.072005.000 149969843625 1766345147.06050 No -0.08305132743183 Locked 5335 20151125.072006.000 149987343625 1766548047.36400 No -0.08306669804546 Locked 5336 20151125.072007.000 150004843625 1766750946.35550 No -0.08308206858118 Locked 5337 20151125.072008.000 150022343625 1766953844.02410 No -0.08309743903837 Locked 5338 20151125.072009.000 150039843625 1767156740.37030 No -0.08311280941704 Locked 5339 20151125.072010.000 150057343625 1767359635.38130 No -0.08312817971644 Locked 5340 20151125.072011.000 150074843625 1767562529.08600 No -0.08314354993829 Locked 5341 20151125.072012.000 150092343625 1767765421.45860 No -0.08315892008105 Locked 5342 20151125.072013.000 150109843625 1767968312.50910 No -0.08317429014531 Locked 5343 20151125.072014.000 150127343625 1768171202.22630 No -0.08318966013042 Locked 5344 20151125.072015.000 150144843625 1768374090.63380 No -0.08320503003777 Locked 5345 20151125.072016.000 150162343625 1768576977.71220 No -0.0832203998662 Locked 5346 20151125.072017.000 150179843625 1768779863.47110 No -0.0832357696163 Locked 5347 20151125.072018.000 150197343625 1768982747.91080 No -0.08325113928808 Locked 5348 20151125.072019.000 150214843625 1769185631.01970 No -0.08326650888084 Locked 5349 20151125.072020.000 150232343625 1769388512.81720 No -0.08328187839575 Locked 5350 20151125.072021.000 150249843625 1769591393.28120 No -0.08329724783149 Locked 5351 20151125.072022.000 150267343625 1769794272.42820 No -0.08331261718903 Locked 5352 20151125.072023.000 150284843625 1769997150.25850 No -0.08332798646841 Locked 5353 20151125.072024.000 150302343625 1770200026.75330 No -0.08334335566849 Locked 5354 20151125.072025.000 150319843625 1770402901.93760 No -0.08335872479076 Locked 5355 20151125.072026.000 150337343625 1770605775.79790 No -0.08337409383443 Locked 5356 20151125.072027.000 150354843625 1770808648.33050 No -0.08338946279928 Locked 5357 20151125.072028.000 150372343625 1771011519.54800 No -0.08340483168604 Locked 5358 20151125.072029.000 150389843625 1771214389.43290 No -0.08342020049369 Locked 5359 20151125.072030.000 150407343625 1771417257.99740 No -0.08343556922294 Locked 5360 20151125.072031.000 150424843625 1771620125.23690 No -0.08345093787353 Locked 5361 20151125.072032.000 150442343625 1771822991.16380 No -0.08346630644619 Locked 5362 20151125.072033.000 150459843625 1772025855.76360 No -0.08348167494006 Locked 5363 20151125.072034.000 150477343625 1772228719.03080 No -0.08349704335481 Locked 5364 20151125.072035.000 150494843625 1772431580.98590 No -0.08351241169166 Locked 5365 20151125.072036.000 150512343625 1772634441.61370 No -0.0835277799497 Locked 5366 20151125.072037.000 150529843625 1772837300.92770 No -0.08354314812975 Locked 5367 20151125.072038.000 150547343625 1773040158.90170 No -0.08355851623024 Locked 5368 20151125.072039.000 150564843625 1773243015.56310 No -0.08357388425279 Locked 5369 20151125.072040.000 150582343625 1773445870.90040 No -0.08358925219674 Locked 5370 20151125.072041.000 150599843625 1773648724.91330 No -0.08360462006206 Locked 5371 20151125.072042.000 150617343625 1773851577.59860 No -0.08361998784855 Locked 5372 20151125.072043.000 150634843625 1774054428.97500 No -0.08363535555733 Locked 5373 20151125.072044.000 150652343625 1774257279.00420 No -0.08365072318613 Locked 5374 20151125.072045.000 150669843625 1774460127.73590 No -0.0836660907379 Locked 5375 20151125.072046.000 150687343625 1774662975.13330 No -0.08368145821045 Locked 5376 20151125.072047.000 150704843625 1774865821.20130 No -0.08369682560407 Locked 5377 20151125.072048.000 150722343625 1775068665.96080 No -0.08371219292 Locked 5378 20151125.072049.000 150739843625 1775271509.38830 No -0.08372756015686 Locked 5379 20151125.072050.000 150757343625 1775474351.48800 No -0.08374292731488 Locked 5380 20151125.072051.000 150774843625 1775677192.28040 No -0.08375829439528 Locked 5381 20151125.072052.000 150792343625 1775880031.73330 No -0.08377366139616 Locked 5382 20151125.072053.000 150809843625 1776082869.87230 No -0.08378902831903 Locked 5383 20151125.072054.000 150827343625 1776285706.69260 No -0.08380439516361 Locked 5384 20151125.072055.000 150844843625 1776488542.18630 No -0.08381976192942 Locked 5385 20151125.072056.000 150862343625 1776691376.35430 No -0.08383512861653 Locked 5386 20151125.072057.000 150879843625 1776894209.20950 No -0.0838504952257 Locked 5387 20151125.072058.000 150897343625 1777097040.72670 No -0.08386586175543 Locked 5388 20151125.072059.000 150914843625 1777299870.93480 No -0.08388122820744 Locked 5389 20151125.072100.000 150932343625 1777502699.81240 No -0.08389659458045 Locked 5390 20151125.072101.000 150949843625 1777705527.37640 No -0.08391196087548 Locked 5391 20151125.072102.000 150967343625 1777908353.60660 No -0.08392732709131 Locked 5392 20151125.072103.000 150984843625 1778111178.51790 No -0.08394269322884 Locked 5393 20151125.072104.000 151002343625 1778314002.09860 No -0.08395805928738 Locked 5394 20151125.072105.000 151019843625 1778516824.37170 No -0.08397342526828 Locked 5395 20151125.072106.000 151037343625 1778719645.31190 No -0.08398879117004 Locked 5396 20151125.072107.000 151054843625 1778922464.92960 No -0.08400415699329 Locked 5397 20151125.072108.000 151072343625 1779125283.22090 No -0.08401952273779 Locked 5398 20151125.072109.000 151089843625 1779328100.19400 No -0.08403488840402 Locked 5399 20151125.072110.000 151107343625 1779530915.83520 No -0.08405025399118 Locked 5400 20151125.072111.000 151124843625 1779733730.16850 No -0.08406561950069 Locked 5401 20151125.072112.000 151142343625 1779936543.17160 No -0.08408098493122 Locked 5402 20151125.072113.000 151159843625 1780139354.84840 No -0.08409635028302 Locked 5403 20151125.072114.000 151177343625 1780342165.20170 No -0.08411171555623 Locked 5404 20151125.072115.000 151194843625 1780544974.23740 No -0.08412708075121 Locked 5405 20151125.072116.000 151212343625 1780747781.93790 No -0.08414244586693 Locked 5406 20151125.072117.000 151229843625 1780950588.32760 No -0.08415781090482 Locked 5407 20151125.072118.000 151247343625 1781153393.38390 No -0.08417317586355 Locked 5408 20151125.072119.000 151264843625 1781356197.12240 No -0.08418854074403 Locked 5409 20151125.072120.000 151282343625 1781558999.53030 No -0.08420390554552 Locked 5410 20151125.072121.000 151299843625 1781761800.62250 No -0.0842192702689 Locked 5411 20151125.072122.000 151317343625 1781964600.39750 No -0.08423463491407 Locked 5412 20151125.072123.000 151334843625 1782167398.83320 No -0.08424999947973 Locked 5413 20151125.072124.000 151352343625 1782370195.94360 No -0.0842653639667 Locked 5414 20151125.072125.000 151369843625 1782572991.74190 No -0.08428072837577 Locked 5415 20151125.072126.000 151387343625 1782775786.21310 No -0.08429609270605 Locked 5416 20151125.072127.000 151404843625 1782978579.35600 No -0.08431145695747 Locked 5417 20151125.072128.000 151422343625 1783181371.18600 No -0.08432682113094 Locked 5418 20151125.072129.000 151439843625 1783384161.68300 No -0.08434218522527 Locked 5419 20151125.072130.000 151457343625 1783586950.86040 No -0.08435754924126 Locked 5420 20151125.072131.000 151474843625 1783789738.71550 No -0.08437291317874 Locked 5421 20151125.072132.000 151492343625 1783992525.24210 No -0.08438827703734 Locked 5422 20151125.072133.000 151509843625 1784195310.45150 No -0.08440364081774 Locked 5423 20151125.072134.000 151527343625 1784398094.33960 No -0.0844190045197 Locked 5424 20151125.072135.000 151544843625 1784600876.89540 No -0.08443436814255 Locked 5425 20151125.072136.000 151562343625 1784803658.13420 No -0.08444973168722 Locked 5426 20151125.072137.000 151579843625 1785006438.04060 No -0.08446509515278 Locked 5427 20151125.072138.000 151597343625 1785209216.63690 No -0.08448045854055 Locked 5428 20151125.072139.000 151614843625 1785411993.90340 No -0.08449582184938 Locked 5429 20151125.072140.000 151632343625 1785614769.83490 No -0.08451118507895 Locked 5430 20151125.072141.000 151649843625 1785817544.45120 No -0.08452654823043 Locked 5431 20151125.072142.000 151667343625 1786020317.74920 No -0.08454191130364 Locked 5432 20151125.072143.000 151684843625 1786223089.71000 No -0.08455727429746 Locked 5433 20151125.072144.000 151702343625 1786425860.36350 No -0.08457263721367 Locked 5434 20151125.072145.000 151719843625 1786628629.68590 No -0.08458800005085 Locked 5435 20151125.072146.000 151737343625 1786831397.67860 No -0.08460336280908 Locked 5436 20151125.072147.000 151754843625 1787034164.34180 No -0.08461872548838 Locked 5437 20151125.072148.000 151772343625 1787236929.70610 No -0.08463408809057 Locked 5438 20151125.072149.000 151789843625 1787439693.73230 No -0.08464945061331 Locked 5439 20151125.072150.000 151807343625 1787642456.43330 No -0.08466481305737 Locked 5440 20151125.072151.000 151824843625 1787845217.81490 No -0.08468017542309 Locked 5441 20151125.072152.000 151842343625 1788047977.87430 No -0.08469553771032 Locked 5442 20151125.072153.000 151859843625 1788250736.60960 No -0.08471089991894 Locked 5443 20151125.072154.000 151877343625 1788453494.02160 No -0.08472626204899 Locked 5444 20151125.072155.000 151894843625 1788656250.10870 No -0.08474162410038 Locked 5445 20151125.072156.000 151912343625 1788859004.87050 No -0.08475698607308 Locked 5446 20151125.072157.000 151929843625 1789061758.30180 No -0.0847723479668 Locked 5447 20151125.072158.000 151947343625 1789264510.40730 No -0.08478770978179 Locked 5448 20151125.072159.000 151964843625 1789467261.18880 No -0.08480307151819 Locked 5449 20151125.072200.000 151982343625 1789670010.64560 No -0.08481843317593 Locked 5450 20151125.072201.000 151999843625 1789872758.78720 No -0.08483379475559 Locked 5451 20151125.072202.000 152017343625 1790075505.60710 No -0.08484915625678 Locked 5452 20151125.072203.000 152034843625 1790278251.09690 No -0.084864517679 Locked 5453 20151125.072204.000 152052343625 1790480995.25890 No -0.08487987902239 Locked 5454 20151125.072205.000 152069843625 1790683738.10080 No -0.0848952402874 Locked 5455 20151125.072206.000 152087343625 1790886479.62390 No -0.08491060147411 Locked 5456 20151125.072207.000 152104843625 1791089219.82260 No -0.0849259625822 Locked 5457 20151125.072208.000 152122343625 1791291958.69560 No -0.08494132361157 Locked 5458 20151125.072209.000 152139843625 1791494696.24980 No -0.08495668456265 Locked 5459 20151125.072210.000 152157343625 1791697432.47160 No -0.08497204543462 Locked 5460 20151125.072211.000 152174843625 1791900167.37880 No -0.08498740622855 Locked 5461 20151125.072212.000 152192343625 1792102900.94960 No -0.08500276694313 Locked 5462 20151125.072213.000 152209843625 1792305633.20100 No -0.08501812757937 Locked 5463 20151125.072214.000 152227343625 1792508364.12760 No -0.08503348813696 Locked 5464 20151125.072215.000 152244843625 1792711093.73390 No -0.08504884861617 Locked 5465 20151125.072216.000 152262343625 1792913822.00460 No -0.08506420901608 Locked 5466 20151125.072217.000 152279843625 1793116548.96300 No -0.08507956933808 Locked 5467 20151125.072218.000 152297343625 1793319274.59520 No -0.08509492958134 Locked 5468 20151125.072219.000 152314843625 1793521998.89990 No -0.08511028974578 Locked 5469 20151125.072220.000 152332343625 1793724721.88240 No -0.08512564983173 Locked 5470 20151125.072221.000 152349843625 1793927443.52370 No -0.08514100983805 Locked 5471 20151125.072222.000 152367343625 1794130163.85740 No -0.08515636976673 Locked 5472 20151125.072223.000 152384843625 1794332882.86960 No -0.08517172961696 Locked 5473 20151125.072224.000 152402343625 1794535600.54640 No -0.0851870893879 Locked 5474 20151125.072225.000 152419843625 1794738316.90730 No -0.08520244908071 Locked 5475 20151125.072226.000 152437343625 1794941031.93680 No -0.08521780869448 Locked 5476 20151125.072227.000 152454843625 1795143745.65760 No -0.08523316823056 Locked 5477 20151125.072228.000 152472343625 1795346458.04230 No -0.0852485276873 Locked 5478 20151125.072229.000 152489843625 1795549169.10430 No -0.08526388706552 Locked 5479 20151125.072230.000 152507343625 1795751878.84670 No -0.08527924636539 Locked 5480 20151125.072231.000 152524843625 1795954587.26230 No -0.08529460558649 Locked 5481 20151125.072232.000 152542343625 1796157294.35260 No -0.0853099647289 Locked 5482 20151125.072233.000 152559843625 1796360000.12030 No -0.08532532379279 Locked 5483 20151125.072234.000 152577343625 1796562704.56790 No -0.08534068277831 Locked 5484 20151125.072235.000 152594843625 1796765407.67930 No -0.08535604168449 Locked 5485 20151125.072236.000 152612343625 1796968109.46730 No -0.0853714005121 Locked 5486 20151125.072237.000 152629843625 1797170809.92930 No -0.08538675926099 Locked 5487 20151125.072238.000 152647343625 1797373509.06190 No -0.08540211793095 Locked 5488 20151125.072239.000 152664843625 1797576206.87930 No -0.08541747652282 Locked 5489 20151125.072240.000 152682343625 1797778903.37890 No -0.08543283503646 Locked 5490 20151125.072241.000 152699843625 1797981598.54910 No -0.08544819347117 Locked 5491 20151125.072242.000 152717343625 1798184292.38760 No -0.08546355182682 Locked 5492 20151125.072243.000 152734843625 1798386984.90650 No -0.08547891010411 Locked 5493 20151125.072244.000 152752343625 1798589676.09750 No -0.08549426830258 Locked 5494 20151125.072245.000 152769843625 1798792365.96040 No -0.08550962642219 Locked 5495 20151125.072246.000 152787343625 1798995054.50580 No -0.08552498446358 Locked 5496 20151125.072247.000 152804843625 1799197741.73150 No -0.08554034242661 Locked 5497 20151125.072248.000 152822343625 1799400427.61820 No -0.08555570031015 Locked 5498 20151125.072249.000 152839843625 1799603112.19680 No -0.08557105811603 Locked 5499 20151125.072250.000 152857343625 1799805795.44580 No -0.08558641584297 Locked 5500 20151125.072251.000 152874843625 1800008477.36690 No -0.08560177349107 Locked 5501 20151125.072252.000 152892343625 1800211157.96050 No -0.08561713106036 Locked 5502 20151125.072253.000 152909843625 1800413837.22490 No -0.08563248855073 Locked 5503 20151125.072254.000 152927343625 1800616515.17560 No -0.0856478459631 Locked 5504 20151125.072255.000 152944843625 1800819191.80010 No -0.08566320329674 Locked 5505 20151125.072256.000 152962343625 1801021867.10410 No -0.08567856055198 Locked 5506 20151125.072257.000 152979843625 1801224541.08700 No -0.08569391772878 Locked 5507 20151125.072258.000 152997343625 1801427213.73040 No -0.08570927482606 Locked 5508 20151125.072259.000 153014843625 1801629885.06270 No -0.08572463184549 Locked 5509 20151125.072300.000 153032343625 1801832555.04970 No -0.08573998878506 Locked 5510 20151125.072301.000 153049843625 1802035223.71550 No -0.08575534564618 Locked 5511 20151125.072302.000 153067343625 1802237891.06560 No -0.08577070242919 Locked 5512 20151125.072303.000 153084843625 1802440557.09110 No -0.08578605913356 Locked 5513 20151125.072304.000 153102343625 1802643221.78690 No -0.08580141575898 Locked 5514 20151125.072305.000 153119843625 1802845885.15890 No -0.08581677230581 Locked 5515 20151125.072306.000 153137343625 1803048547.20400 No -0.08583212877386 Locked 5516 20151125.072307.000 153154843625 1803251207.92580 No -0.08584748516334 Locked 5517 20151125.072308.000 153172343625 1803453867.31970 No -0.08586284147398 Locked 5518 20151125.072309.000 153189843625 1803656525.39360 No -0.08587819770626 Locked 5519 20151125.072310.000 153207343625 1803859182.14220 No -0.08589355385985 Locked 5520 20151125.072311.000 153224843625 1804061837.56410 No -0.08590890993467 Locked 5521 20151125.072312.000 153242343625 1804264491.65940 No -0.08592426593073 Locked 5522 20151125.072313.000 153259843625 1804467144.44430 No -0.085939621849 Locked 5523 20151125.072314.000 153277343625 1804669795.89040 No -0.08595497768777 Locked 5524 20151125.072315.000 153294843625 1804872446.01630 No -0.08597033344817 Locked 5525 20151125.072316.000 153312343625 1805075094.81740 No -0.08598568912991 Locked 5526 20151125.072317.000 153329843625 1805277742.30030 No -0.08600104473339 Locked 5527 20151125.072318.000 153347343625 1805480388.44260 No -0.08601640025728 Locked 5528 20151125.072319.000 153364843625 1805683033.27980 No -0.08603175570368 Locked 5529 20151125.072320.000 153382343625 1805885676.78070 No -0.08604711107075 Locked 5530 20151125.072321.000 153399843625 1806088318.96070 No -0.08606246635939 Locked 5531 20151125.072322.000 153417343625 1806290959.81620 No -0.08607782156939 Locked 5532 20151125.072323.000 153434843625 1806493599.35240 No -0.08609317670107 Locked 5533 20151125.072324.000 153452343625 1806696237.55440 No -0.08610853175354 Locked 5534 20151125.072325.000 153469843625 1806898874.42640 No -0.08612388672704 Locked 5535 20151125.072326.000 153487343625 1807101509.97250 No -0.08613924162182 Locked 5536 20151125.072327.000 153504843625 1807304144.20540 No -0.08615459643864 Locked 5537 20151125.072328.000 153522343625 1807506777.10760 No -0.08616995117645 Locked 5538 20151125.072329.000 153539843625 1807709408.68660 No -0.08618530583571 Locked 5539 20151125.072330.000 153557343625 1807912038.93810 No -0.08620066041615 Locked 5540 20151125.072331.000 153574843625 1808114667.86880 No -0.08621601491817 Locked 5541 20151125.072332.000 153592343625 1808317295.46200 No -0.08623136934078 Locked 5542 20151125.072333.000 153609843625 1808519921.73270 No -0.08624672368488 Locked 5543 20151125.072334.000 153627343625 1808722546.69080 No -0.08626207795104 Locked 5544 20151125.072335.000 153644843625 1808925170.31390 No -0.08627743213795 Locked 5545 20151125.072336.000 153662343625 1809127792.61010 No -0.08629278624607 Locked 5546 20151125.072337.000 153679843625 1809330413.58880 No -0.08630814027598 Locked 5547 20151125.072338.000 153697343625 1809533033.24190 No -0.08632349422718 Locked 5548 20151125.072339.000 153714843625 1809735651.56860 No -0.08633884809964 Locked 5549 20151125.072340.000 153732343625 1809938268.56220 No -0.08635420189295 Locked 5550 20151125.072341.000 153749843625 1810140884.23640 No -0.08636955560792 Locked 5551 20151125.072342.000 153767343625 1810343498.57870 No -0.08638490924382 Locked 5552 20151125.072343.000 153784843625 1810546111.59570 No -0.08640026280103 Locked 5553 20151125.072344.000 153802343625 1810748723.29390 No -0.08641561627995 Locked 5554 20151125.072345.000 153819843625 1810951333.66350 No -0.08643096967998 Locked 5555 20151125.072346.000 153837343625 1811153942.70080 No -0.08644632300092 Locked 5556 20151125.072347.000 153854843625 1811356550.41020 No -0.08646167624302 Locked 5557 20151125.072348.000 153872343625 1811559156.80940 No -0.08647702940733 Locked 5558 20151125.072349.000 153889843625 1811761761.86990 No -0.08649238249216 Locked 5559 20151125.072350.000 153907343625 1811964365.61790 No -0.08650773549907 Locked 5560 20151125.072351.000 153924843625 1812166968.02750 No -0.08652308842651 Locked 5561 20151125.072352.000 153942343625 1812369569.12700 No -0.08653844127617 Locked 5562 20151125.072353.000 153959843625 1812572168.88800 No -0.08655379404637 Locked 5563 20151125.072354.000 153977343625 1812774767.32650 No -0.08656914673805 Locked 5564 20151125.072355.000 153994843625 1812977364.44850 No -0.08658449935156 Locked 5565 20151125.072356.000 154012343625 1813179960.23520 No -0.0865998518858 Locked 5566 20151125.072357.000 154029843625 1813382554.70420 No -0.08661520434181 Locked 5567 20151125.072358.000 154047343625 1813585147.83720 No -0.08663055671849 Locked 5568 20151125.072359.000 154064843625 1813787739.65760 No -0.08664590901725 Locked 5569 20151125.072400.000 154082343625 1813990330.14910 No -0.08666126123711 Locked 5570 20151125.072401.000 154099843625 1814192919.30860 No -0.08667661337789 Locked 5571 20151125.072402.000 154117343625 1814395507.15330 No -0.0866919654406 Locked 5572 20151125.072403.000 154134843625 1814598093.67060 No -0.08670731742451 Locked 5573 20151125.072404.000 154152343625 1814800678.85410 No -0.08672266932923 Locked 5574 20151125.072405.000 154169843625 1815003262.71270 No -0.08673802115529 Locked 5575 20151125.072406.000 154187343625 1815205845.25380 No -0.08675337290313 Locked 5576 20151125.072407.000 154204843625 1815408426.47110 No -0.08676872457237 Locked 5577 20151125.072408.000 154222343625 1815611006.36460 No -0.08678407616302 Locked 5578 20151125.072409.000 154239843625 1815813584.91470 No -0.0867994276739 Locked 5579 20151125.072410.000 154257343625 1816016162.14780 No -0.0868147791066 Locked 5580 20151125.072411.000 154274843625 1816218738.05280 No -0.08683013046045 Locked 5581 20151125.072412.000 154292343625 1816421312.63820 No -0.08684548173595 Locked 5582 20151125.072413.000 154309843625 1816623885.89610 No -0.08686083293264 Locked 5583 20151125.072414.000 154327343625 1816826457.83260 No -0.08687618405087 Locked 5584 20151125.072415.000 154344843625 1817029028.43120 No -0.08689153508968 Locked 5585 20151125.072416.000 154362343625 1817231597.72090 No -0.08690688605077 Locked 5586 20151125.072417.000 154379843625 1817434165.66630 No -0.08692223693205 Locked 5587 20151125.072418.000 154397343625 1817636732.29530 No -0.08693758773518 Locked 5588 20151125.072419.000 154414843625 1817839297.59020 No -0.08695293845909 Locked 5589 20151125.072420.000 154432343625 1818041861.55750 No -0.08696828910419 Locked 5590 20151125.072421.000 154449843625 1818244424.20410 No -0.08698363967088 Locked 5591 20151125.072422.000 154467343625 1818446985.53320 No -0.08699899015934 Locked 5592 20151125.072423.000 154484843625 1818649545.51350 No -0.08701434056773 Locked 5593 20151125.072424.000 154502343625 1818852104.17810 No -0.087029690898 Locked 5594 20151125.072425.000 154519843625 1819054661.52240 No -0.08704504114989 Locked 5595 20151125.072426.000 154537343625 1819257217.53610 No -0.08706039132278 Locked 5596 20151125.072427.000 154554843625 1819459772.23170 No -0.0870757414174 Locked 5597 20151125.072428.000 154572343625 1819662325.58220 No -0.08709109143218 Locked 5598 20151125.072429.000 154589843625 1819864877.61960 No -0.08710644136899 Locked 5599 20151125.072430.000 154607343625 1820067428.33650 No -0.0871217912274 Locked 5600 20151125.072431.000 154624843625 1820269977.72630 No -0.08713714100702 Locked 5601 20151125.072432.000 154642343625 1820472525.77760 No -0.08715249070717 Locked 5602 20151125.072433.000 154659843625 1820675072.51640 No -0.0871678403294 Locked 5603 20151125.072434.000 154677343625 1820877617.92680 No -0.08718318987276 Locked 5604 20151125.072435.000 154694843625 1821080162.00790 No -0.0871985393372 Locked 5605 20151125.072436.000 154712343625 1821282704.76540 No -0.08721388872306 Locked 5606 20151125.072437.000 154729843625 1821485246.19170 No -0.08722923802988 Locked 5607 20151125.072438.000 154747343625 1821687786.30430 No -0.08724458725871 Locked 5608 20151125.072439.000 154764843625 1821890325.07840 No -0.08725993640807 Locked 5609 20151125.072440.000 154782343625 1822092862.52010 No -0.08727528547832 Locked 5610 20151125.072441.000 154799843625 1822295398.65490 No -0.08729063447098 Locked 5611 20151125.072442.000 154817343625 1822497933.46380 No -0.08730598338492 Locked 5612 20151125.072443.000 154834843625 1822700466.93250 No -0.0873213322193 Locked 5613 20151125.072444.000 154852343625 1822902999.08300 No -0.08733668097541 Locked 5614 20151125.072445.000 154869843625 1823105529.89890 No -0.08735202965229 Locked 5615 20151125.072446.000 154887343625 1823308059.38870 No -0.08736737825043 Locked 5616 20151125.072447.000 154904843625 1823510587.55960 No -0.08738272677027 Locked 5617 20151125.072448.000 154922343625 1823713114.40300 No -0.08739807521129 Locked 5618 20151125.072449.000 154939843625 1823915639.91350 No -0.08741342357318 Locked 5619 20151125.072450.000 154957343625 1824118164.10320 No -0.08742877185665 Locked 5620 20151125.072451.000 154974843625 1824320686.97440 No -0.08744412006185 Locked 5621 20151125.072452.000 154992343625 1824523208.50380 No -0.08745946818738 Locked 5622 20151125.072453.000 155009843625 1824725728.72560 No -0.08747481623527 Locked 5623 20151125.072454.000 155027343625 1824928247.61490 No -0.08749016420406 Locked 5624 20151125.072455.000 155044843625 1825130765.17210 No -0.08750551209375 Locked 5625 20151125.072456.000 155062343625 1825333281.41030 No -0.08752085990514 Locked 5626 20151125.072457.000 155079843625 1825535796.32060 No -0.08753620763769 Locked 5627 20151125.072458.000 155097343625 1825738309.90710 No -0.08755155529164 Locked 5628 20151125.072459.000 155114843625 1825940822.16330 No -0.08756690286661 Locked 5629 20151125.072500.000 155132343625 1826143333.09350 No -0.08758225036286 Locked 5630 20151125.072501.000 155149843625 1826345842.69580 No -0.08759759778027 Locked 5631 20151125.072502.000 155167343625 1826548350.97000 No -0.08761294511883 Locked 5632 20151125.072503.000 155184843625 1826750857.92650 No -0.08762829237915 Locked 5633 20151125.072504.000 155202343625 1826953363.55290 No -0.08764363956051 Locked 5634 20151125.072505.000 155219843625 1827155867.85080 No -0.08765898666299 Locked 5635 20151125.072506.000 155237343625 1827358370.82380 No -0.08767433368681 Locked 5636 20151125.072507.000 155254843625 1827560872.46520 No -0.08768968063158 Locked 5637 20151125.072508.000 155272343625 1827763372.78520 No -0.08770502749789 Locked 5638 20151125.072509.000 155289843625 1827965871.77410 No -0.08772037428517 Locked 5639 20151125.072510.000 155307343625 1828168369.42910 No -0.08773572099326 Locked 5640 20151125.072511.000 155324843625 1828370865.76790 No -0.0877510676232 Locked 5641 20151125.072512.000 155342343625 1828573360.77780 No -0.08776641417425 Locked 5642 20151125.072513.000 155359843625 1828775854.45480 No -0.08778176064616 Locked 5643 20151125.072514.000 155377343625 1828978346.81290 No -0.08779710703977 Locked 5644 20151125.072515.000 155394843625 1829180837.84480 No -0.08781245335464 Locked 5645 20151125.072516.000 155412343625 1829383327.55400 No -0.08782779959098 Locked 5646 20151125.072517.000 155429843625 1829585815.93130 No -0.08784314574824 Locked 5647 20151125.072518.000 155447343625 1829788302.97690 No -0.08785849182644 Locked 5648 20151125.072519.000 155464843625 1829990788.71310 No -0.0878738378269 Locked 5649 20151125.072520.000 155482343625 1830193273.10620 No -0.08788918374762 Locked 5650 20151125.072521.000 155499843625 1830395756.17700 No -0.08790452958984 Locked 5651 20151125.072522.000 155517343625 1830598237.92330 No -0.08791987535342 Locked 5652 20151125.072523.000 155534843625 1830800718.34830 No -0.08793522103855 Locked 5653 20151125.072524.000 155552343625 1831003197.44240 No -0.08795056664466 Locked 5654 20151125.072525.000 155569843625 1831205675.20700 No -0.08796591217184 Locked 5655 20151125.072526.000 155587343625 1831408151.64890 No -0.08798125762049 Locked 5656 20151125.072527.000 155604843625 1831610626.74940 No -0.0879966029895 Locked 5657 20151125.072528.000 155622343625 1831813100.53430 No -0.08801194828041 Locked 5658 20151125.072529.000 155639843625 1832015572.99240 No -0.08802729349254 Locked 5659 20151125.072530.000 155657343625 1832218044.12270 No -0.08804263862584 Locked 5660 20151125.072531.000 155674843625 1832420513.92800 No -0.08805798368047 Locked 5661 20151125.072532.000 155692343625 1832622982.41200 No -0.08807332865665 Locked 5662 20151125.072533.000 155709843625 1832825449.56080 No -0.08808867355357 Locked 5663 20151125.072534.000 155727343625 1833027915.38690 No -0.08810401837195 Locked 5664 20151125.072535.000 155744843625 1833230379.89840 No -0.08811936311228 Locked 5665 20151125.072536.000 155762343625 1833432843.05990 No -0.08813470777247 Locked 5666 20151125.072537.000 155779843625 1833635304.91290 No -0.08815005235496 Locked 5667 20151125.072538.000 155797343625 1833837765.43350 No -0.08816539685836 Locked 5668 20151125.072539.000 155814843625 1834040224.62250 No -0.08818074128269 Locked 5669 20151125.072540.000 155832343625 1834242682.48390 No -0.0881960856282 Locked 5670 20151125.072541.000 155849843625 1834445139.02250 No -0.08821142989518 Locked 5671 20151125.072542.000 155867343625 1834647594.22490 No -0.08822677408283 Locked 5672 20151125.072543.000 155884843625 1834850048.11040 No -0.08824211819229 Locked 5673 20151125.072544.000 155902343625 1835052500.66240 No -0.08825746222258 Locked 5674 20151125.072545.000 155919843625 1835254951.89260 No -0.0882728061744 Locked 5675 20151125.072546.000 155937343625 1835457401.79590 No -0.08828815004743 Locked 5676 20151125.072547.000 155954843625 1835659850.37870 No -0.08830349384207 Locked 5677 20151125.072548.000 155972343625 1835862297.62260 No -0.08831883755721 Locked 5678 20151125.072549.000 155989843625 1836064743.54170 No -0.0883341811937 Locked 5679 20151125.072550.000 156007343625 1836267188.14070 No -0.08834952475182 Locked 5680 20151125.072551.000 156024843625 1836469631.41130 No -0.08836486823106 Locked 5681 20151125.072552.000 156042343625 1836672073.35050 No -0.08838021163127 Locked 5682 20151125.072553.000 156059843625 1836874513.96840 No -0.08839555495302 Locked 5683 20151125.072554.000 156077343625 1837076953.25060 No -0.08841089819547 Locked 5684 20151125.072555.000 156094843625 1837279391.21180 No -0.0884262413595 Locked 5685 20151125.072556.000 156112343625 1837481827.85090 No -0.08844158444503 Locked 5686 20151125.072557.000 156129843625 1837684263.15430 No -0.08845692745126 Locked 5687 20151125.072558.000 156147343625 1837886697.12640 No -0.08847227037845 Locked 5688 20151125.072559.000 156164843625 1838089129.78080 No -0.0884876132274 Locked 5689 20151125.072600.000 156182343625 1838291561.10920 No -0.08850295599763 Locked 5690 20151125.072601.000 156199843625 1838493991.10310 No -0.08851829868863 Locked 5691 20151125.072602.000 156217343625 1838696419.77720 No -0.08853364130127 Locked 5692 20151125.072603.000 156234843625 1838898847.11920 No -0.08854898383483 Locked 5693 20151125.072604.000 156252343625 1839101273.13800 No -0.08856432628982 Locked 5694 20151125.072605.000 156269843625 1839303697.82380 No -0.08857966866568 Locked 5695 20151125.072606.000 156287343625 1839506121.17880 No -0.08859501096252 Locked 5696 20151125.072607.000 156304843625 1839708543.21610 No -0.08861035318113 Locked 5697 20151125.072608.000 156322343625 1839910963.93240 No -0.08862569532131 Locked 5698 20151125.072609.000 156339843625 1840113383.31490 No -0.08864103738231 Locked 5699 20151125.072610.000 156357343625 1840315801.36300 No -0.08865637936408 Locked 5700 20151125.072611.000 156374843625 1840518218.09440 No -0.08867172126767 Locked 5701 20151125.072612.000 156392343625 1840720633.50160 No -0.08868706309265 Locked 5702 20151125.072613.000 156409843625 1840923047.56370 No -0.08870240483776 Locked 5703 20151125.072614.000 156427343625 1841125460.31690 No -0.08871774650517 Locked 5704 20151125.072615.000 156444843625 1841327871.73880 No -0.08873308809354 Locked 5705 20151125.072616.000 156462343625 1841530281.82510 No -0.08874842960261 Locked 5706 20151125.072617.000 156479843625 1841732690.58880 No -0.08876377103316 Locked 5707 20151125.072618.000 156497343625 1841935098.02340 No -0.0887791123848 Locked 5708 20151125.072619.000 156514843625 1842137504.13650 No -0.08879445365798 Locked 5709 20151125.072620.000 156532343625 1842339908.92580 No -0.08880979485256 Locked 5710 20151125.072621.000 156549843625 1842542312.37140 No -0.08882513596737 Locked 5711 20151125.072622.000 156567343625 1842744714.50260 No -0.08884047700414 Locked 5712 20151125.072623.000 156584843625 1842947115.30060 No -0.08885581796176 Locked 5713 20151125.072624.000 156602343625 1843149514.77540 No -0.08887115884082 Locked 5714 20151125.072625.000 156619843625 1843351912.91780 No -0.08888649964077 Locked 5715 20151125.072626.000 156637343625 1843554309.74020 No -0.08890184036235 Locked 5716 20151125.072627.000 156654843625 1843756705.23160 No -0.08891718100491 Locked 5717 20151125.072628.000 156672343625 1843959099.38960 No -0.08893252156831 Locked 5718 20151125.072629.000 156689843625 1844161492.22480 No -0.08894786205317 Locked 5719 20151125.072630.000 156707343625 1844363883.73590 No -0.08896320245942 Locked 5720 20151125.072631.000 156724843625 1844566273.91100 No -0.08897854278635 Locked 5721 20151125.072632.000 156742343625 1844768662.77070 No -0.08899388303518 Locked 5722 20151125.072633.000 156759843625 1844971050.29410 No -0.08900922320468 Locked 5723 20151125.072634.000 156777343625 1845173436.49120 No -0.08902456329543 Locked 5724 20151125.072635.000 156794843625 1845375821.35750 No -0.08903990330717 Locked 5725 20151125.072636.000 156812343625 1845578204.90580 No -0.08905524324066 Locked 5726 20151125.072637.000 156829843625 1845780587.12060 No -0.08907058309498 Locked 5727 20151125.072638.000 156847343625 1845982968.00250 No -0.08908592287016 Locked 5728 20151125.072639.000 156864843625 1846185347.57390 No -0.08910126256754 Locked 5729 20151125.072640.000 156882343625 1846387725.81140 No -0.08911660218573 Locked 5730 20151125.072641.000 156899843625 1846590102.71700 No -0.08913194172484 Locked 5731 20151125.072642.000 156917343625 1846792478.30430 No -0.08914728118568 Locked 5732 20151125.072643.000 156934843625 1846994852.55020 No -0.08916262056688 Locked 5733 20151125.072644.000 156952343625 1847197225.46710 No -0.08917795986918 Locked 5734 20151125.072645.000 156969843625 1847399597.05890 No -0.0891932990928 Locked 5735 20151125.072646.000 156987343625 1847601967.32670 No -0.08920863823782 Locked 5736 20151125.072647.000 157004843625 1847804336.26070 No -0.08922397730365 Locked 5737 20151125.072648.000 157022343625 1848006703.87270 No -0.08923931629099 Locked 5738 20151125.072649.000 157039843625 1848209070.15250 No -0.08925465519924 Locked 5739 20151125.072650.000 157057343625 1848411435.11780 No -0.08926999402944 Locked 5740 20151125.072651.000 157074843625 1848613798.74870 No -0.08928533278042 Locked 5741 20151125.072652.000 157092343625 1848816161.04580 No -0.08930067145221 Locked 5742 20151125.072653.000 157109843625 1849018522.01600 No -0.08931601004523 Locked 5743 20151125.072654.000 157127343625 1849220881.66150 No -0.08933134855959 Locked 5744 20151125.072655.000 157144843625 1849423239.97880 No -0.0893466869951 Locked 5745 20151125.072656.000 157162343625 1849625596.96930 No -0.08936202535184 Locked 5746 20151125.072657.000 157179843625 1849827952.63920 No -0.08937736363017 Locked 5747 20151125.072658.000 157197343625 1850030306.97670 No -0.08939270182939 Locked 5748 20151125.072659.000 157214843625 1850232659.98430 No -0.08940803994966 Locked 5749 20151125.072700.000 157232343625 1850435011.65510 No -0.08942337799056 Locked 5750 20151125.072701.000 157249843625 1850637362.00800 No -0.08943871595321 Locked 5751 20151125.072702.000 157267343625 1850839711.02520 No -0.08945405383657 Locked 5752 20151125.072703.000 157284843625 1851042058.71860 No -0.08946939164133 Locked 5753 20151125.072704.000 157302343625 1851244405.08760 No -0.08948472936746 Locked 5754 20151125.072705.000 157319843625 1851446750.12430 No -0.08950006701448 Locked 5755 20151125.072706.000 157337343625 1851649093.83670 No -0.08951540458289 Locked 5756 20151125.072707.000 157354843625 1851851436.21780 No -0.08953074207225 Locked 5757 20151125.072708.000 157372343625 1852053777.27550 No -0.08954607948305 Locked 5758 20151125.072709.000 157389843625 1852256117.00320 No -0.08956141681488 Locked 5759 20151125.072710.000 157407343625 1852458455.40170 No -0.08957675406779 Locked 5760 20151125.072711.000 157424843625 1852660792.47350 No -0.08959209124194 Locked 5761 20151125.072712.000 157442343625 1852863128.22070 No -0.08960742833744 Locked 5762 20151125.072713.000 157459843625 1853065462.63950 No -0.08962276535408 Locked 5763 20151125.072714.000 157477343625 1853267795.72690 No -0.08963810229167 Locked 5764 20151125.072715.000 157494843625 1853470127.49030 No -0.08965343915066 Locked 5765 20151125.072716.000 157512343625 1853672457.92060 No -0.08966877593049 Locked 5766 20151125.072717.000 157529843625 1853874787.02790 No -0.08968411263178 Locked 5767 20151125.072718.000 157547343625 1854077114.79520 No -0.08969944925351 Locked 5768 20151125.072719.000 157564843625 1854279441.24930 No -0.08971478579728 Locked 5769 20151125.072720.000 157582343625 1854481766.36830 No -0.08973012226178 Locked 5770 20151125.072721.000 157599843625 1854684090.16100 No -0.08974545864754 Locked 5771 20151125.072722.000 157617343625 1854886412.62690 No -0.08976079495452 Locked 5772 20151125.072723.000 157634843625 1855088733.75830 No -0.08977613118228 Locked 5773 20151125.072724.000 157652343625 1855291053.56080 No -0.08979146733113 Locked 5774 20151125.072725.000 157669843625 1855493372.04590 No -0.08980680340178 Locked 5775 20151125.072726.000 157687343625 1855695689.19760 No -0.08982213939325 Locked 5776 20151125.072727.000 157704843625 1855898005.02350 No -0.08983747530602 Locked 5777 20151125.072728.000 157722343625 1856100319.52670 No -0.08985281114025 Locked 5778 20151125.072729.000 157739843625 1856302632.69240 No -0.08986814689507 Locked 5779 20151125.072730.000 157757343625 1856504944.53360 No -0.08988348257126 Locked 5780 20151125.072731.000 157774843625 1856707255.04160 No -0.0898988181683 Locked 5781 20151125.072732.000 157792343625 1856909564.23260 No -0.08991415368714 Locked 5782 20151125.072733.000 157809843625 1857111872.08280 No -0.08992948912638 Locked 5783 20151125.072734.000 157827343625 1857314178.60850 No -0.08994482448699 Locked 5784 20151125.072735.000 157844843625 1857516483.80540 No -0.0899601597687 Locked 5785 20151125.072736.000 157862343625 1857718787.67750 No -0.08997549497175 Locked 5786 20151125.072737.000 157879843625 1857921090.21170 No -0.08999083009538 Locked 5787 20151125.072738.000 157897343625 1858123391.43450 No -0.09000616514114 Locked 5788 20151125.072739.000 157914843625 1858325691.32030 No -0.09002150010753 Locked 5789 20151125.072740.000 157932343625 1858527989.88360 No -0.0900368349954 Locked 5790 20151125.072741.000 157949843625 1858730287.10710 No -0.09005216980373 Locked 5791 20151125.072742.000 157967343625 1858932583.00470 No -0.09006750453333 Locked 5792 20151125.072743.000 157984843625 1859134877.57180 No -0.09008283918394 Locked 5793 20151125.072744.000 158002343625 1859337170.81710 No -0.09009817375608 Locked 5794 20151125.072745.000 158019843625 1859539462.72280 No -0.09011350824868 Locked 5795 20151125.072746.000 158037343625 1859741753.30110 No -0.09012884266248 Locked 5796 20151125.072747.000 158054843625 1859944042.55750 No -0.09014417699779 Locked 5797 20151125.072748.000 158072343625 1860146330.48840 No -0.09015951125441 Locked 5798 20151125.072749.000 158089843625 1860348617.09570 No -0.09017484543244 Locked 5799 20151125.072750.000 158107343625 1860550902.35730 No -0.09019017953058 Locked 5800 20151125.072751.000 158124843625 1860753186.30400 No -0.09020551355065 Locked 5801 20151125.072752.000 158142343625 1860955468.92560 No -0.09022084749205 Locked 5802 20151125.072753.000 158159843625 1861157750.20360 No -0.09023618135368 Locked 5803 20151125.072754.000 158177343625 1861360030.16330 No -0.09025151513704 Locked 5804 20151125.072755.000 158194843625 1861562308.79920 No -0.09026684884181 Locked 5805 20151125.072756.000 158212343625 1861764586.11070 No -0.09028218246794 Locked 5806 20151125.072757.000 158229843625 1861966862.07330 No -0.09029751601399 Locked 5807 20151125.072758.000 158247343625 1862169136.72110 No -0.09031284948198 Locked 5808 20151125.072759.000 158264843625 1862371410.03300 No -0.09032818287066 Locked 5809 20151125.072800.000 158282343625 1862573682.01920 No -0.09034351618062 Locked 5810 20151125.072801.000 158299843625 1862775952.67420 No -0.09035884941156 Locked 5811 20151125.072802.000 158317343625 1862978222.00880 No -0.0903741825641 Locked 5812 20151125.072803.000 158334843625 1863180490.00920 No -0.09038951563743 Locked 5813 20151125.072804.000 158352343625 1863382756.67740 No -0.09040484863166 Locked 5814 20151125.072805.000 158369843625 1863585022.01710 No -0.09042018154702 Locked 5815 20151125.072806.000 158387343625 1863787286.03310 No -0.0904355143838 Locked 5816 20151125.072807.000 158404843625 1863989548.72640 No -0.09045084714204 Locked 5817 20151125.072808.000 158422343625 1864191810.08860 No -0.09046617982125 Locked 5818 20151125.072809.000 158439843625 1864394070.12060 No -0.09048151242149 Locked 5819 20151125.072810.000 158457343625 1864596328.82420 No -0.09049684494286 Locked 5820 20151125.072811.000 158474843625 1864798586.19120 No -0.09051217738488 Locked 5821 20151125.072812.000 158492343625 1865000842.23250 No -0.09052750974818 Locked 5822 20151125.072813.000 158509843625 1865203096.94970 No -0.09054284203288 Locked 5823 20151125.072814.000 158527343625 1865405350.33900 No -0.09055817423873 Locked 5824 20151125.072815.000 158544843625 1865607602.40020 No -0.09057350636574 Locked 5825 20151125.072816.000 158562343625 1865809853.12770 No -0.09058883841357 Locked 5826 20151125.072817.000 158579843625 1866012102.53320 No -0.0906041703829 Locked 5827 20151125.072818.000 158597343625 1866214350.61310 No -0.09061950227353 Locked 5828 20151125.072819.000 158614843625 1866416597.35170 No -0.09063483408453 Locked 5829 20151125.072820.000 158632343625 1866618842.77030 No -0.09065016581716 Locked 5830 20151125.072821.000 158649843625 1866821086.85870 No -0.09066549747082 Locked 5831 20151125.072822.000 158667343625 1867023329.62330 No -0.09068082904588 Locked 5832 20151125.072823.000 158684843625 1867225571.04540 No -0.09069616054124 Locked 5833 20151125.072824.000 158702343625 1867427811.15020 No -0.09071149195838 Locked 5834 20151125.072825.000 158719843625 1867630049.92540 No -0.09072682329659 Locked 5835 20151125.072826.000 158737343625 1867832287.36230 No -0.09074215455534 Locked 5836 20151125.072827.000 158754843625 1868034523.48990 No -0.09075748573636 Locked 5837 20151125.072828.000 158772343625 1868236758.27610 No -0.09077281683773 Locked 5838 20151125.072829.000 158789843625 1868438991.73780 No -0.09078814786048 Locked 5839 20151125.072830.000 158807343625 1868641223.86460 No -0.09080347880396 Locked 5840 20151125.072831.000 158824843625 1868843454.67290 No -0.09081880966917 Locked 5841 20151125.072832.000 158842343625 1869045684.14110 No -0.09083414045481 Locked 5842 20151125.072833.000 158859843625 1869247912.27820 No -0.09084947116143 Locked 5843 20151125.072834.000 158877343625 1869450139.08870 No -0.09086480178928 Locked 5844 20151125.072835.000 158894843625 1869652364.57170 No -0.09088013233832 Locked 5845 20151125.072836.000 158912343625 1869854588.73000 No -0.09089546280871 Locked 5846 20151125.072837.000 158929843625 1870056811.55240 No -0.09091079319979 Locked 5847 20151125.072838.000 158947343625 1870259033.05800 No -0.09092612351269 Locked 5848 20151125.072839.000 158964843625 1870461253.22070 No -0.09094145374586 Locked 5849 20151125.072840.000 158982343625 1870663472.06160 No -0.09095678390055 Locked 5850 20151125.072841.000 158999843625 1870865689.56660 No -0.09097211397593 Locked 5851 20151125.072842.000 159017343625 1871067905.75190 No -0.09098744397296 Locked 5852 20151125.072843.000 159034843625 1871270120.61880 No -0.09100277389171 Locked 5853 20151125.072844.000 159052343625 1871472334.13680 No -0.09101810373038 Locked 5854 20151125.072845.000 159069843625 1871674546.33740 No -0.09103343349083 Locked 5855 20151125.072846.000 159087343625 1871876757.20860 No -0.09104876317236 Locked 5856 20151125.072847.000 159104843625 1872078966.75170 No -0.09106409277504 Locked 5857 20151125.072848.000 159122343625 1872281174.95720 No -0.0910794222983 Locked 5858 20151125.072849.000 159139843625 1872483381.84320 No -0.09109475174322 Locked 5859 20151125.072850.000 159157343625 1872685587.38840 No -0.09111008110854 Locked 5860 20151125.072851.000 159174843625 1872887791.61190 No -0.09112541039539 Locked 5861 20151125.072852.000 159192343625 1873089994.49360 No -0.09114073960257 Locked 5862 20151125.072853.000 159209843625 1873292196.06310 No -0.09115606873185 Locked 5863 20151125.072854.000 159227343625 1873494396.29680 No -0.09117139778182 Locked 5864 20151125.072855.000 159244843625 1873696595.20090 No -0.09118672675285 Locked 5865 20151125.072856.000 159262343625 1873898792.77030 No -0.09120205564464 Locked 5866 20151125.072857.000 159279843625 1874100989.02520 No -0.09121738445838 Locked 5867 20151125.072858.000 159297343625 1874303183.95170 No -0.09123271319326 Locked 5868 20151125.072859.000 159314843625 1874505377.54170 No -0.09124804184879 Locked 5869 20151125.072900.000 159332343625 1874707569.80110 No -0.09126337042532 Locked 5870 20151125.072901.000 159349843625 1874909760.73680 No -0.09127869892326 Locked 5871 20151125.072902.000 159367343625 1875111950.33410 No -0.09129402734174 Locked 5872 20151125.072903.000 159384843625 1875314138.60260 No -0.09130935568133 Locked 5873 20151125.072904.000 159402343625 1875516325.54660 No -0.09132468394228 Locked 5874 20151125.072905.000 159419843625 1875718511.15560 No -0.09134001212397 Locked 5875 20151125.072906.000 159437343625 1875920695.43860 No -0.09135534022694 Locked 5876 20151125.072907.000 159454843625 1876122878.38920 No -0.0913706682508 Locked 5877 20151125.072908.000 159472343625 1876325060.01620 No -0.09138599619607 Locked 5878 20151125.072909.000 159489843625 1876527240.30730 No -0.09140132406204 Locked 5879 20151125.072910.000 159507343625 1876729419.27320 No -0.09141665184932 Locked 5880 20151125.072911.000 159524843625 1876931596.91540 No -0.09143197955802 Locked 5881 20151125.072912.000 159542343625 1877133773.22180 No -0.09144730718741 Locked 5882 20151125.072913.000 159559843625 1877335948.21620 No -0.0914626347389 Locked 5883 20151125.072914.000 159577343625 1877538121.86620 No -0.09147796221058 Locked 5884 20151125.072915.000 159594843625 1877740294.20150 No -0.0914932896042 Locked 5885 20151125.072916.000 159612343625 1877942465.19370 No -0.09150861691808 Locked 5886 20151125.072917.000 159629843625 1878144634.85420 No -0.0915239441529 Locked 5887 20151125.072918.000 159647343625 1878346803.19150 No -0.09153927130916 Locked 5888 20151125.072919.000 159664843625 1878548970.19030 No -0.09155459838595 Locked 5889 20151125.072920.000 159682343625 1878751135.86560 No -0.09156992538416 Locked 5890 20151125.072921.000 159699843625 1878953300.20920 No -0.09158525230331 Locked 5891 20151125.072922.000 159717343625 1879155463.22470 No -0.09160057914361 Locked 5892 20151125.072923.000 159734843625 1879357624.90280 No -0.0916159059045 Locked 5893 20151125.072924.000 159752343625 1879559785.27280 No -0.09163123258774 Locked 5894 20151125.072925.000 159769843625 1879761944.28880 No -0.09164655919058 Locked 5895 20151125.072926.000 159787343625 1879964101.98870 No -0.09166188571529 Locked 5896 20151125.072927.000 159804843625 1880166258.35800 No -0.091677212161 Locked 5897 20151125.072928.000 159822343625 1880368413.39690 No -0.09169253852772 Locked 5898 20151125.072929.000 159839843625 1880570567.11160 No -0.09170786481583 Locked 5899 20151125.072930.000 159857343625 1880772719.49040 No -0.09172319102462 Locked 5900 20151125.072931.000 159874843625 1880974870.54600 No -0.09173851715485 Locked 5901 20151125.072932.000 159892343625 1881177020.27510 No -0.09175384320632 Locked 5902 20151125.072933.000 159909843625 1881379168.67120 No -0.09176916917866 Locked 5903 20151125.072934.000 159927343625 1881581315.73040 No -0.09178449507162 Locked 5904 20151125.072935.000 159944843625 1881783461.46560 No -0.09179982088597 Locked 5905 20151125.072936.000 159962343625 1881985605.86400 No -0.09181514662096 Locked 5906 20151125.072937.000 159979843625 1882187748.93290 No -0.09183047227702 Locked 5907 20151125.072938.000 159997343625 1882389890.68360 No -0.09184579785481 Locked 5908 20151125.072939.000 160014843625 1882592031.10120 No -0.09186112335345 Locked 5909 20151125.072940.000 160032343625 1882794170.18950 No -0.09187644877318 Locked 5910 20151125.072941.000 160049843625 1882996307.95060 No -0.0918917741141 Locked 5911 20151125.072942.000 160067343625 1883198444.37370 No -0.09190709937559 Locked 5912 20151125.072943.000 160084843625 1883400579.47010 No -0.09192242455831 Locked 5913 20151125.072944.000 160102343625 1883602713.24000 No -0.09193774966228 Locked 5914 20151125.072945.000 160119843625 1883804845.67730 No -0.09195307468713 Locked 5915 20151125.072946.000 160137343625 1884006976.78040 No -0.09196839963276 Locked 5916 20151125.072947.000 160154843625 1884209106.56020 No -0.09198372449984 Locked 5917 20151125.072948.000 160172343625 1884411235.01500 No -0.09199904928824 Locked 5918 20151125.072949.000 160189843625 1884613362.13140 No -0.09201437399718 Locked 5919 20151125.072950.000 160207343625 1884815487.92040 No -0.09202969862732 Locked 5920 20151125.072951.000 160224843625 1885017612.37750 No -0.09204502317838 Locked 5921 20151125.072952.000 160242343625 1885219735.51140 No -0.09206034765088 Locked 5922 20151125.072953.000 160259843625 1885421857.31400 No -0.09207567204434 Locked 5923 20151125.072954.000 160277343625 1885623977.78370 No -0.09209099635866 Locked 5924 20151125.072955.000 160294843625 1885826096.91470 No -0.0921063205935 Locked 5925 20151125.072956.000 160312343625 1886028214.72480 No -0.09212164474992 Locked 5926 20151125.072957.000 160329843625 1886230331.19860 No -0.09213696882701 Locked 5927 20151125.072958.000 160347343625 1886432446.35520 No -0.09215229282589 Locked 5928 20151125.072959.000 160364843625 1886634560.17260 No -0.09216761674526 Locked 5929 20151125.073000.000 160382343625 1886836672.65830 No -0.09218294058557 Locked 5930 20151125.073001.000 160399843625 1887038783.81590 No -0.09219826434703 Locked 5931 20151125.073002.000 160417343625 1887240893.64720 No -0.09221358802974 Locked 5932 20151125.073003.000 160434843625 1887443002.14710 No -0.09222891163341 Locked 5933 20151125.073004.000 160452343625 1887645109.32050 No -0.09224423515832 Locked 5934 20151125.073005.000 160469843625 1887847215.16770 No -0.0922595586045 Locked 5935 20151125.073006.000 160487343625 1888049319.67400 No -0.09227488197106 Locked 5936 20151125.073007.000 160504843625 1888251422.85540 No -0.09229020525897 Locked 5937 20151125.073008.000 160522343625 1888453524.70900 No -0.09230552846804 Locked 5938 20151125.073009.000 160539843625 1888655625.22820 No -0.09232085159789 Locked 5939 20151125.073010.000 160557343625 1888857724.41620 No -0.0923361746487 Locked 5940 20151125.073011.000 160574843625 1889059822.28240 No -0.09235149762104 Locked 5941 20151125.073012.000 160592343625 1889261918.82280 No -0.09236682051466 Locked 5942 20151125.073013.000 160609843625 1889464014.01350 No -0.09238214332815 Locked 5943 20151125.073014.000 160627343625 1889666107.88730 No -0.09239746606346 Locked 5944 20151125.073015.000 160644843625 1889868200.42410 No -0.09241278871939 Locked 5945 20151125.073016.000 160662343625 1890070291.63980 No -0.09242811129688 Locked 5946 20151125.073017.000 160679843625 1890272381.53210 No -0.0924434337958 Locked 5947 20151125.073018.000 160697343625 1890474470.08420 No -0.09245875621515 Locked 5948 20151125.073019.000 160714843625 1890676557.30870 No -0.09247407855568 Locked 5949 20151125.073020.000 160732343625 1890878643.19740 No -0.09248940081691 Locked 5950 20151125.073021.000 160749843625 1891080727.76310 No -0.09250472299959 Locked 5951 20151125.073022.000 160767343625 1891282810.99910 No -0.09252004510332 Locked 5952 20151125.073023.000 160784843625 1891484892.91250 No -0.09253536712853 Locked 5953 20151125.073024.000 160802343625 1891686973.47360 No -0.09255068907345 Locked 5954 20151125.073025.000 160819843625 1891889052.71810 No -0.0925660109402 Locked 5955 20151125.073026.000 160837343625 1892091130.64130 No -0.09258133272851 Locked 5956 20151125.073027.000 160854843625 1892293207.23410 No -0.09259665443783 Locked 5957 20151125.073028.000 160872343625 1892495282.49330 No -0.09261197606797 Locked 5958 20151125.073029.000 160889843625 1892697356.40220 No -0.09262729761795 Locked 5959 20151125.073030.000 160907343625 1892899429.00580 No -0.09264261909043 Locked 5960 20151125.073031.000 160924843625 1893101500.26930 No -0.09265794048334 Locked 5961 20151125.073032.000 160942343625 1893303570.19780 No -0.092673261797 Locked 5962 20151125.073033.000 160959843625 1893505638.79670 No -0.09268858303172 Locked 5963 20151125.073034.000 160977343625 1893707706.06550 No -0.09270390418746 Locked 5964 20151125.073035.000 160994843625 1893909772.00080 No -0.09271922526404 Locked 5965 20151125.073036.000 161012343625 1894111836.63380 No -0.0927345462633 Locked 5966 20151125.073037.000 161029843625 1894313899.90530 No -0.09274986718172 Locked 5967 20151125.073038.000 161047343625 1894515961.85890 No -0.0927651880219 Locked 5968 20151125.073039.000 161064843625 1894718022.48450 No -0.09278050878324 Locked 5969 20151125.073040.000 161082343625 1894920081.78560 No -0.09279582946594 Locked 5970 20151125.073041.000 161099843625 1895122139.74490 No -0.09281115006898 Locked 5971 20151125.073042.000 161117343625 1895324196.37900 No -0.09282647059333 Locked 5972 20151125.073043.000 161134843625 1895526251.68170 No -0.09284179103864 Locked 5973 20151125.073044.000 161152343625 1895728305.64770 No -0.0928571114046 Locked 5974 20151125.073045.000 161169843625 1895930358.28870 No -0.09287243169188 Locked 5975 20151125.073046.000 161187343625 1896132409.61070 No -0.09288775190086 Locked 5976 20151125.073047.000 161204843625 1896334459.59030 No -0.09290307203013 Locked 5977 20151125.073048.000 161222343625 1896536508.24370 No -0.09291839208067 Locked 5978 20151125.073049.000 161239843625 1896738555.56200 No -0.09293371205194 Locked 5979 20151125.073050.000 161257343625 1896940601.54410 No -0.09294903194388 Locked 5980 20151125.073051.000 161274843625 1897142646.20390 No -0.09296435175732 Locked 5981 20151125.073052.000 161292343625 1897344689.52710 No -0.0929796714914 Locked 5982 20151125.073053.000 161309843625 1897546731.52950 No -0.09299499114706 Locked 5983 20151125.073054.000 161327343625 1897748772.20510 No -0.09301031072395 Locked 5984 20151125.073055.000 161344843625 1897950811.54010 No -0.09302563022125 Locked 5985 20151125.073056.000 161362343625 1898152849.54540 No -0.0930409496396 Locked 5986 20151125.073057.000 161379843625 1898354886.23210 No -0.09305626897967 Locked 5987 20151125.073058.000 161397343625 1898556921.58030 No -0.09307158824026 Locked 5988 20151125.073059.000 161414843625 1898758955.59920 No -0.09308690742194 Locked 5989 20151125.073100.000 161432343625 1898960988.28580 No -0.09310222652452 Locked 5990 20151125.073101.000 161449843625 1899163019.65560 No -0.09311754554892 Locked 5991 20151125.073102.000 161467343625 1899365049.66530 No -0.09313286449257 Locked 5992 20151125.073103.000 161484843625 1899567078.35880 No -0.09314818335807 Locked 5993 20151125.073104.000 161502343625 1899769105.72680 No -0.09316350214488 Locked 5994 20151125.073105.000 161519843625 1899971131.76410 No -0.09317882085268 Locked 5995 20151125.073106.000 161537343625 1900173156.47160 No -0.09319413948153 Locked 5996 20151125.073107.000 161554843625 1900375179.85780 No -0.09320945803194 Locked 5997 20151125.073108.000 161572343625 1900577201.90130 No -0.09322477650263 Locked 5998 20151125.073109.000 161589843625 1900779222.61050 No -0.0932400948941 Locked 5999 20151125.073110.000 161607343625 1900981241.98970 No -0.09325541320661 Locked 6000 20151125.073111.000 161624843625 1901183260.04860 No -0.09327073144073 Locked 6001 20151125.073112.000 161642343625 1901385276.77440 No -0.0932860495957 Locked 6002 20151125.073113.000 161659843625 1901587292.15700 No -0.09330136767093 Locked 6003 20151125.073114.000 161677343625 1901789306.22000 No -0.09331668566781 Locked 6004 20151125.073115.000 161694843625 1901991318.94840 No -0.09333200358545 Locked 6005 20151125.073116.000 161712343625 1902193330.34400 No -0.09334732142397 Locked 6006 20151125.073117.000 161729843625 1902395340.41690 No -0.09336263918395 Locked 6007 20151125.073118.000 161747343625 1902597349.14090 No -0.09337795686385 Locked 6008 20151125.073119.000 161764843625 1902799356.56070 No -0.09339327446632 Locked 6009 20151125.073120.000 161782343625 1903001362.63940 No -0.09340859198917 Locked 6010 20151125.073121.000 161799843625 1903203367.38800 No -0.09342390943305 Locked 6011 20151125.073122.000 161817343625 1903405370.80820 No -0.09343922679806 Locked 6012 20151125.073123.000 161834843625 1903607372.89690 No -0.09345454408402 Locked 6013 20151125.073124.000 161852343625 1903809373.65770 No -0.09346986129114 Locked 6014 20151125.073125.000 161869843625 1904011373.08300 No -0.09348517841897 Locked 6015 20151125.073126.000 161887343625 1904213371.17930 No -0.09350049546789 Locked 6016 20151125.073127.000 161904843625 1904415367.94010 No -0.09351581243753 Locked 6017 20151125.073128.000 161922343625 1904617363.37040 No -0.09353112932817 Locked 6018 20151125.073129.000 161939843625 1904819357.46850 No -0.09354644613972 Locked 6019 20151125.073130.000 161957343625 1905021350.24240 No -0.09356176287265 Locked 6020 20151125.073131.000 161974843625 1905223341.68550 No -0.09357707952657 Locked 6021 20151125.073132.000 161992343625 1905425331.79610 No -0.09359239610138 Locked 6022 20151125.073133.000 162009843625 1905627320.57410 No -0.09360771259708 Locked 6023 20151125.073134.000 162027343625 1905829308.02010 No -0.09362302901369 Locked 6024 20151125.073135.000 162044843625 1906031294.14250 No -0.09363834535171 Locked 6025 20151125.073136.000 162062343625 1906233278.92590 No -0.09365366161024 Locked 6026 20151125.073137.000 162079843625 1906435262.38010 No -0.09366897778986 Locked 6027 20151125.073138.000 162097343625 1906637244.50290 No -0.09368429389043 Locked 6028 20151125.073139.000 162114843625 1906839225.30070 No -0.09369960991233 Locked 6029 20151125.073140.000 162132343625 1907041204.76690 No -0.09371492585517 Locked 6030 20151125.073141.000 162149843625 1907243182.90650 No -0.09373024171925 Locked 6031 20151125.073142.000 162167343625 1907445159.69970 No -0.0937455575034 Locked 6032 20151125.073143.000 162184843625 1907647135.17270 No -0.09376087320916 Locked 6033 20151125.073144.000 162202343625 1907849109.31710 No -0.09377618883605 Locked 6034 20151125.073145.000 162219843625 1908051082.12200 No -0.09379150438341 Locked 6035 20151125.073146.000 162237343625 1908253053.60780 No -0.09380681985245 Locked 6036 20151125.073147.000 162254843625 1908455023.75240 No -0.09382213524186 Locked 6037 20151125.073148.000 162272343625 1908656992.57750 No -0.09383745055294 Locked 6038 20151125.073149.000 162289843625 1908858960.06290 No -0.09385276578447 Locked 6039 20151125.073150.000 162307343625 1909060926.21440 No -0.09386808093681 Locked 6040 20151125.073151.000 162324843625 1909262891.03800 No -0.09388339601031 Locked 6041 20151125.073152.000 162342343625 1909464854.52680 No -0.09389871100457 Locked 6042 20151125.073153.000 162359843625 1909666816.68930 No -0.09391402592008 Locked 6043 20151125.073154.000 162377343625 1909868777.52350 No -0.09392934075673 Locked 6044 20151125.073155.000 162394843625 1910070737.02480 No -0.09394465551424 Locked 6045 20151125.073156.000 162412343625 1910272695.19390 No -0.09395997019266 Locked 6046 20151125.073157.000 162429843625 1910474652.04370 No -0.09397528479275 Locked 6047 20151125.073158.000 162447343625 1910676607.55000 No -0.09399059931308 Locked 6048 20151125.073159.000 162464843625 1910878561.74170 No -0.09400591375535 Locked 6049 20151125.073200.000 162482343625 1911080514.58980 No -0.09402122811786 Locked 6050 20151125.073201.000 162499843625 1911282466.10690 No -0.09403654240135 Locked 6051 20151125.073202.000 162517343625 1911484416.29640 No -0.09405185660601 Locked 6052 20151125.073203.000 162534843625 1911686365.14690 No -0.09406717073118 Locked 6053 20151125.073204.000 162552343625 1911888312.66970 No -0.09408248477752 Locked 6054 20151125.073205.000 162569843625 1912090258.85900 No -0.09409779874469 Locked 6055 20151125.073206.000 162587343625 1912292203.72230 No -0.09411311263314 Locked 6056 20151125.073207.000 162604843625 1912494147.25370 No -0.0941284264425 Locked 6057 20151125.073208.000 162622343625 1912696089.44300 No -0.09414374017219 Locked 6058 20151125.073209.000 162639843625 1912898030.32410 No -0.09415905382421 Locked 6059 20151125.073210.000 162657343625 1913099969.86990 No -0.09417436739695 Locked 6060 20151125.073211.000 162674843625 1913301908.07160 No -0.09418968088989 Locked 6061 20151125.073212.000 162692343625 1913503844.94870 No -0.09420499430419 Locked 6062 20151125.073213.000 162709843625 1913705780.49600 No -0.09422030763953 Locked 6063 20151125.073214.000 162727343625 1913907714.70770 No -0.09423562089559 Locked 6064 20151125.073215.000 162744843625 1914109647.58250 No -0.09425093407226 Locked 6065 20151125.073216.000 162762343625 1914311579.12840 No -0.09426624717005 Locked 6066 20151125.073217.000 162779843625 1914513509.36260 No -0.09428156018995 Locked 6067 20151125.073218.000 162797343625 1914715438.24980 No -0.09429687312988 Locked 6068 20151125.073219.000 162814843625 1914917365.80750 No -0.09431218599088 Locked 6069 20151125.073220.000 162832343625 1915119292.03760 No -0.09432749877306 Locked 6070 20151125.073221.000 162849843625 1915321216.93440 No -0.09434281147608 Locked 6071 20151125.073222.000 162867343625 1915523140.49950 No -0.09435812410003 Locked 6072 20151125.073223.000 162884843625 1915725062.72700 No -0.09437343664457 Locked 6073 20151125.073224.000 162902343625 1915926983.62960 No -0.09438874911045 Locked 6074 20151125.073225.000 162919843625 1916128903.21200 No -0.09440406149795 Locked 6075 20151125.073226.000 162937343625 1916330821.44860 No -0.09441937380555 Locked 6076 20151125.073227.000 162954843625 1916532738.34830 No -0.09443468603378 Locked 6077 20151125.073228.000 162972343625 1916734653.92550 No -0.09444999818348 Locked 6078 20151125.073229.000 162989843625 1916936568.17450 No -0.09446531025433 Locked 6079 20151125.073230.000 163007343625 1917138481.08750 No -0.09448062224586 Locked 6080 20151125.073231.000 163024843625 1917340392.67930 No -0.09449593415896 Locked 6081 20151125.073232.000 163042343625 1917542302.93200 No -0.09451124599254 Locked 6082 20151125.073233.000 163059843625 1917744211.85350 No -0.0945265577471 Locked 6083 20151125.073234.000 163077343625 1917946119.44610 No -0.09454186942275 Locked 6084 20151125.073235.000 163094843625 1918148025.71440 No -0.09455718101979 Locked 6085 20151125.073236.000 163112343625 1918349930.63080 No -0.09457249253655 Locked 6086 20151125.073237.000 163129843625 1918551834.23610 No -0.09458780397548 Locked 6087 20151125.073238.000 163147343625 1918753736.50940 No -0.09460311533533 Locked 6088 20151125.073239.000 163164843625 1918955637.43780 No -0.09461842661532 Locked 6089 20151125.073240.000 163182343625 1919157537.05060 No -0.09463373781721 Locked 6090 20151125.073241.000 163199843625 1919359435.32280 No -0.09464904893951 Locked 6091 20151125.073242.000 163217343625 1919561332.25650 No -0.09466435998234 Locked 6092 20151125.073243.000 163234843625 1919763227.86700 No -0.09467967094661 Locked 6093 20151125.073244.000 163252343625 1919965122.14950 No -0.09469498183203 Locked 6094 20151125.073245.000 163269843625 1920167015.08570 No -0.09471029263753 Locked 6095 20151125.073246.000 163287343625 1920368906.69090 No -0.094725603364 Locked 6096 20151125.073247.000 163304843625 1920570796.97740 No -0.09474091401218 Locked 6097 20151125.073248.000 163322343625 1920772685.92810 No -0.09475622458106 Locked 6098 20151125.073249.000 163339843625 1920974573.54250 No -0.09477153507059 Locked 6099 20151125.073250.000 163357343625 1921176459.84490 No -0.09478684548223 Locked 6100 20151125.073251.000 163374843625 1921378344.80040 No -0.09480215581391 Locked 6101 20151125.073252.000 163392343625 1921580228.42260 No -0.09481746606642 Locked 6102 20151125.073253.000 163409843625 1921782110.71230 No -0.09483277623983 Locked 6103 20151125.073254.000 163427343625 1921983991.68050 No -0.09484808633477 Locked 6104 20151125.073255.000 163444843625 1922185871.30460 No -0.09486339634992 Locked 6105 20151125.073256.000 163462343625 1922387749.61070 No -0.09487870628681 Locked 6106 20151125.073257.000 163479843625 1922589626.57320 No -0.09489401614394 Locked 6107 20151125.073258.000 163497343625 1922791502.21210 No -0.09490932592248 Locked 6108 20151125.073259.000 163514843625 1922993376.51380 No -0.09492463562163 Locked 6109 20151125.073300.000 163532343625 1923195249.49060 No -0.09493994524212 Locked 6110 20151125.073301.000 163549843625 1923397121.13410 No -0.09495525478346 Locked 6111 20151125.073302.000 163567343625 1923598991.44580 No -0.09497056424572 Locked 6112 20151125.073303.000 163584843625 1923800860.43460 No -0.09498587362944 Locked 6113 20151125.073304.000 163602343625 1924002728.07870 No -0.09500118293332 Locked 6114 20151125.073305.000 163619843625 1924204594.38160 No -0.09501649215758 Locked 6115 20151125.073306.000 163637343625 1924406459.37610 No -0.09503180130416 Locked 6116 20151125.073307.000 163654843625 1924608323.02650 No -0.09504711037093 Locked 6117 20151125.073308.000 163672343625 1924810185.34180 No -0.09506241935844 Locked 6118 20151125.073309.000 163689843625 1925012046.34080 No -0.0950777282678 Locked 6119 20151125.073310.000 163707343625 1925213906.00410 No -0.09509303709786 Locked 6120 20151125.073311.000 163724843625 1925415764.33430 No -0.09510834584877 Locked 6121 20151125.073312.000 163742343625 1925617621.32640 No -0.09512365452024 Locked 6122 20151125.073313.000 163759843625 1925819476.99060 No -0.09513896311287 Locked 6123 20151125.073314.000 163777343625 1926021331.32740 No -0.09515427162669 Locked 6124 20151125.073315.000 163794843625 1926223184.32710 No -0.09516958006112 Locked 6125 20151125.073316.000 163812343625 1926425035.99280 No -0.09518488841636 Locked 6126 20151125.073317.000 163829843625 1926626886.32500 No -0.09520019669242 Locked 6127 20151125.073318.000 163847343625 1926828735.33250 No -0.09521550488984 Locked 6128 20151125.073319.000 163864843625 1927030583.01560 No -0.09523081300863 Locked 6129 20151125.073320.000 163882343625 1927232429.36500 No -0.09524612104823 Locked 6130 20151125.073321.000 163899843625 1927434274.36210 No -0.09526142900754 Locked 6131 20151125.073322.000 163917343625 1927636118.04980 No -0.09527673688912 Locked 6132 20151125.073323.000 163934843625 1927837960.40690 No -0.0952920446917 Locked 6133 20151125.073324.000 163952343625 1928039801.42230 No -0.09530735241462 Locked 6134 20151125.073325.000 163969843625 1928241641.10460 No -0.09532266005839 Locked 6135 20151125.073326.000 163987343625 1928443479.46850 No -0.09533796762389 Locked 6136 20151125.073327.000 164004843625 1928645316.48560 No -0.09535327510942 Locked 6137 20151125.073328.000 164022343625 1928847152.17060 No -0.09536858251587 Locked 6138 20151125.073329.000 164039843625 1929048986.52830 No -0.09538388984352 Locked 6139 20151125.073330.000 164057343625 1929250819.55550 No -0.09539919709217 Locked 6140 20151125.073331.000 164074843625 1929452651.24670 No -0.09541450426151 Locked 6141 20151125.073332.000 164092343625 1929654481.61040 No -0.09542981135203 Locked 6142 20151125.073333.000 164109843625 1929856310.64990 No -0.09544511836393 Locked 6143 20151125.073334.000 164127343625 1930058138.34190 No -0.09546042529583 Locked 6144 20151125.073335.000 164144843625 1930259964.71570 No -0.09547573214947 Locked 6145 20151125.073336.000 164162343625 1930461789.74930 No -0.09549103892354 Locked 6146 20151125.073337.000 164179843625 1930663613.44860 No -0.09550634561839 Locked 6147 20151125.073338.000 164197343625 1930865435.82720 No -0.09552165223483 Locked 6148 20151125.073339.000 164214843625 1931067256.86530 No -0.09553695877168 Locked 6149 20151125.073340.000 164232343625 1931269076.57330 No -0.09555226522956 Locked 6150 20151125.073341.000 164249843625 1931470894.95220 No -0.09556757160854 Locked 6151 20151125.073342.000 164267343625 1931672711.99300 No -0.09558287790806 Locked 6152 20151125.073343.000 164284843625 1931874527.71120 No -0.09559818412907 Locked 6153 20151125.073344.000 164302343625 1932076342.08800 No -0.09561349027044 Locked 6154 20151125.073345.000 164319843625 1932278155.14770 No -0.09562879633361 Locked 6155 20151125.073346.000 164337343625 1932479966.85400 No -0.09564410231642 Locked 6156 20151125.073347.000 164354843625 1932681777.23820 No -0.09565940822075 Locked 6157 20151125.073348.000 164372343625 1932883586.28470 No -0.09567471404565 Locked 6158 20151125.073349.000 164389843625 1933085393.99610 No -0.09569001979128 Locked 6159 20151125.073350.000 164407343625 1933287200.38980 No -0.09570532545869 Locked 6160 20151125.073351.000 164424843625 1933489005.44080 No -0.09572063104638 Locked 6161 20151125.073352.000 164442343625 1933690809.16860 No -0.0957359365555 Locked 6162 20151125.073353.000 164459843625 1933892611.56860 No -0.0957512419858 Locked 6163 20151125.073354.000 164477343625 1934094412.62940 No -0.09576654733658 Locked 6164 20151125.073355.000 164494843625 1934296212.34990 No -0.0957818526078 Locked 6165 20151125.073356.000 164512343625 1934498010.73850 No -0.09579715779993 Locked 6166 20151125.073357.000 164529843625 1934699807.80870 No -0.09581246291379 Locked 6167 20151125.073358.000 164547343625 1934901603.54040 No -0.09582776794818 Locked 6168 20151125.073359.000 164564843625 1935103397.93830 No -0.09584307290339 Locked 6169 20151125.073400.000 164582343625 1935305191.00650 No -0.09585837777965 Locked 6170 20151125.073401.000 164599843625 1935506982.74970 No -0.09587368257724 Locked 6171 20151125.073402.000 164617343625 1935708773.14220 No -0.09588898729464 Locked 6172 20151125.073403.000 164634843625 1935910562.21620 No -0.09590429193376 Locked 6173 20151125.073404.000 164652343625 1936112349.95360 No -0.09591959649353 Locked 6174 20151125.073405.000 164669843625 1936314136.35750 No -0.09593490097413 Locked 6175 20151125.073406.000 164687343625 1936515921.43780 No -0.09595020537614 Locked 6176 20151125.073407.000 164704843625 1936717705.17860 No -0.09596550969862 Locked 6177 20151125.073408.000 164722343625 1936919487.58550 No -0.09598081394191 Locked 6178 20151125.073409.000 164739843625 1937121268.66040 No -0.09599611810612 Locked 6179 20151125.073410.000 164757343625 1937323048.40640 No -0.09601142219143 Locked 6180 20151125.073411.000 164774843625 1937524826.81490 No -0.09602672619733 Locked 6181 20151125.073412.000 164792343625 1937726603.89260 No -0.09604203012423 Locked 6182 20151125.073413.000 164809843625 1937928379.65050 No -0.09605733397276 Locked 6183 20151125.073414.000 164827343625 1938130154.06740 No -0.09607263774168 Locked 6184 20151125.073415.000 164844843625 1938331927.15700 No -0.09608794143179 Locked 6185 20151125.073416.000 164862343625 1938533698.90580 No -0.0961032450423 Locked 6186 20151125.073417.000 164879843625 1938735469.32800 No -0.09611854857405 Locked 6187 20151125.073418.000 164897343625 1938937238.41930 No -0.09613385202679 Locked 6188 20151125.073419.000 164914843625 1939139006.17410 No -0.09614915540017 Locked 6189 20151125.073420.000 164932343625 1939340772.60770 No -0.09616445869512 Locked 6190 20151125.073421.000 164949843625 1939542537.68870 No -0.09617976190975 Locked 6191 20151125.073422.000 164967343625 1939744301.46210 No -0.09619506504676 Locked 6192 20151125.073423.000 164984843625 1939946063.89650 No -0.09621036810427 Locked 6193 20151125.073424.000 165002343625 1940147824.98160 No -0.09622567108167 Locked 6194 20151125.073425.000 165019843625 1940349584.75350 No -0.0962409739811 Locked 6195 20151125.073426.000 165037343625 1940551343.18700 No -0.09625627680107 Locked 6196 20151125.073427.000 165054843625 1940753100.29570 No -0.09627157954239 Locked 6197 20151125.073428.000 165072343625 1940954856.05740 No -0.09628688220374 Locked 6198 20151125.073429.000 165089843625 1941156610.50200 No -0.09630218478689 Locked 6199 20151125.073430.000 165107343625 1941358363.61040 No -0.0963174872907 Locked 6200 20151125.073431.000 165124843625 1941560115.38690 No -0.09633278971544 Locked 6201 20151125.073432.000 165142343625 1941761865.82400 No -0.09634809206066 Locked 6202 20151125.073433.000 165159843625 1941963614.93000 No -0.09636339432686 Locked 6203 20151125.073434.000 165177343625 1942165362.71300 No -0.0963786965145 Locked 6204 20151125.073435.000 165194843625 1942367109.15420 No -0.09639399862248 Locked 6205 20151125.073436.000 165212343625 1942568854.26670 No -0.09640930065158 Locked 6206 20151125.073437.000 165229843625 1942770598.04520 No -0.09642460260147 Locked 6207 20151125.073438.000 165247343625 1942972340.49630 No -0.09643990447255 Locked 6208 20151125.073439.000 165264843625 1943174081.60760 No -0.09645520626409 Locked 6209 20151125.073440.000 165282343625 1943375821.38750 No -0.09647050797659 Locked 6210 20151125.073441.000 165299843625 1943577559.83680 No -0.09648580961009 Locked 6211 20151125.073442.000 165317343625 1943779296.95210 No -0.09650111116438 Locked 6212 20151125.073443.000 165334843625 1943981032.73540 No -0.09651641263959 Locked 6213 20151125.073444.000 165352343625 1944182767.18360 No -0.09653171403554 Locked 6214 20151125.073445.000 165369843625 1944384500.30490 No -0.09654701535271 Locked 6215 20151125.073446.000 165387343625 1944586232.08250 No -0.0965623165901 Locked 6216 20151125.073447.000 165404843625 1944787962.53090 No -0.09657761774858 Locked 6217 20151125.073448.000 165422343625 1944989691.65020 No -0.09659291882814 Locked 6218 20151125.073449.000 165439843625 1945191419.44010 No -0.09660821982878 Locked 6219 20151125.073450.000 165457343625 1945393145.89870 No -0.09662352075038 Locked 6220 20151125.073451.000 165474843625 1945594871.02280 No -0.09663882159275 Locked 6221 20151125.073452.000 165492343625 1945796594.81230 No -0.09665412235588 Locked 6222 20151125.073453.000 165509843625 1945998317.28700 No -0.09666942304096 Locked 6223 20151125.073454.000 165527343625 1946200038.41230 No -0.09668472364591 Locked 6224 20151125.073455.000 165544843625 1946401758.21670 No -0.09670002417245 Locked 6225 20151125.073456.000 165562343625 1946603476.67480 No -0.09671532461905 Locked 6226 20151125.073457.000 165579843625 1946805193.80900 No -0.09673062498705 Locked 6227 20151125.073458.000 165597343625 1947006909.61180 No -0.09674592527601 Locked 6228 20151125.073459.000 165614843625 1947208624.08830 No -0.09676122548622 Locked 6229 20151125.073500.000 165632343625 1947410337.22010 No -0.0967765256166 Locked 6230 20151125.073501.000 165649843625 1947612049.02640 No -0.09679182566828 Locked 6231 20151125.073502.000 165667343625 1947813759.48360 No -0.09680712563987 Locked 6232 20151125.073503.000 165684843625 1948015468.61600 No -0.0968224255328 Locked 6233 20151125.073504.000 165702343625 1948217176.42010 No -0.09683772534686 Locked 6234 20151125.073505.000 165719843625 1948418882.89180 No -0.09685302508183 Locked 6235 20151125.073506.000 165737343625 1948620588.01510 No -0.09686832473673 Locked 6236 20151125.073507.000 165754843625 1948822291.83450 No -0.09688362431423 Locked 6237 20151125.073508.000 165772343625 1949023994.31440 No -0.09689892381219 Locked 6238 20151125.073509.000 165789843625 1949225695.44960 No -0.09691422323032 Locked 6239 20151125.073510.000 165807343625 1949427395.25100 No -0.09692952256927 Locked 6240 20151125.073511.000 165824843625 1949629093.73040 No -0.09694482182972 Locked 6241 20151125.073512.000 165842343625 1949830790.87460 No -0.0969601210109 Locked 6242 20151125.073513.000 165859843625 1950032486.67940 No -0.09697542011256 Locked 6243 20151125.073514.000 165877343625 1950234181.14790 No -0.09699071913489 Locked 6244 20151125.073515.000 165894843625 1950435874.29330 No -0.09700601807866 Locked 6245 20151125.073516.000 165912343625 1950637566.08930 No -0.09702131694231 Locked 6246 20151125.073517.000 165929843625 1950839256.57480 No -0.09703661572816 Locked 6247 20151125.073518.000 165947343625 1951040945.71480 No -0.09705191443413 Locked 6248 20151125.073519.000 165964843625 1951242633.53880 No -0.09706721306196 Locked 6249 20151125.073520.000 165982343625 1951444320.01890 No -0.09708251161001 Locked 6250 20151125.073521.000 165999843625 1951646005.17010 No -0.09709781007916 Locked 6251 20151125.073522.000 166017343625 1951847688.98030 No -0.09711310846869 Locked 6252 20151125.073523.000 166034843625 1952049371.46510 No -0.09712840677953 Locked 6253 20151125.073524.000 166052343625 1952251052.61130 No -0.0971437050109 Locked 6254 20151125.073525.000 166069843625 1952452732.42920 No -0.09715900316341 Locked 6255 20151125.073526.000 166087343625 1952654410.90530 No -0.09717430123625 Locked 6256 20151125.073527.000 166104843625 1952856088.05740 No -0.09718959923049 Locked 6257 20151125.073528.000 166122343625 1953057763.86340 No -0.09720489714481 Locked 6258 20151125.073529.000 166139843625 1953259438.35540 No -0.09722019498111 Locked 6259 20151125.073530.000 166157343625 1953461111.51260 No -0.09723549273817 Locked 6260 20151125.073531.000 166174843625 1953662783.32860 No -0.0972507904156 Locked 6261 20151125.073532.000 166192343625 1953864453.81720 No -0.09726608801422 Locked 6262 20151125.073533.000 166209843625 1954066122.96950 No -0.0972813855335 Locked 6263 20151125.073534.000 166227343625 1954267790.79110 No -0.09729668297378 Locked 6264 20151125.073535.000 166244843625 1954469457.28420 No -0.09731198033518 Locked 6265 20151125.073536.000 166262343625 1954671122.43180 No -0.0973272776167 Locked 6266 20151125.073537.000 166279843625 1954872786.27010 No -0.09734257482049 Locked 6267 20151125.073538.000 166297343625 1955074448.75970 No -0.0973578719442 Locked 6268 20151125.073539.000 166314843625 1955276109.91550 No -0.09737316898873 Locked 6269 20151125.073540.000 166332343625 1955477769.73970 No -0.09738846595419 Locked 6270 20151125.073541.000 166349843625 1955679428.23270 No -0.09740376284062 Locked 6271 20151125.073542.000 166367343625 1955881085.39570 No -0.09741905964809 Locked 6272 20151125.073543.000 166384843625 1956082741.21270 No -0.09743435637565 Locked 6273 20151125.073544.000 166402343625 1956284395.72020 No -0.09744965302546 Locked 6274 20151125.073545.000 166419843625 1956486048.87030 No -0.09746494959468 Locked 6275 20151125.073546.000 166437343625 1956687700.69820 No -0.0974802460854 Locked 6276 20151125.073547.000 166454843625 1956889351.19190 No -0.09749554249691 Locked 6277 20151125.073548.000 166472343625 1957091000.35510 No -0.09751083882942 Locked 6278 20151125.073549.000 166489843625 1957292648.17850 No -0.09752613508239 Locked 6279 20151125.073550.000 166507343625 1957494294.67600 No -0.09754143125664 Locked 6280 20151125.073551.000 166524843625 1957695939.84100 No -0.09755672735178 Locked 6281 20151125.073552.000 166542343625 1957897583.66760 No -0.09757202336746 Locked 6282 20151125.073553.000 166559843625 1958099226.17310 No -0.0975873193047 Locked 6283 20151125.073554.000 166577343625 1958300867.34590 No -0.09760261516282 Locked 6284 20151125.073555.000 166594843625 1958502507.17150 No -0.09761791094096 Locked 6285 20151125.073556.000 166612343625 1958704145.67160 No -0.0976332066404 Locked 6286 20151125.073557.000 166629843625 1958905782.83870 No -0.09764850226069 Locked 6287 20151125.073558.000 166647343625 1959107418.67320 No -0.09766379780187 Locked 6288 20151125.073559.000 166664843625 1959309053.17070 No -0.09767909326368 Locked 6289 20151125.073600.000 166682343625 1959510686.34100 No -0.09769438864668 Locked 6290 20151125.073601.000 166699843625 1959712318.18110 No -0.09770968395071 Locked 6291 20151125.073602.000 166717343625 1959913948.68810 No -0.0977249791756 Locked 6292 20151125.073603.000 166734843625 1960115577.86560 No -0.09774027432155 Locked 6293 20151125.073604.000 166752343625 1960317205.70230 No -0.09775556938789 Locked 6294 20151125.073605.000 166769843625 1960518832.20310 No -0.09777086437492 Locked 6295 20151125.073606.000 166787343625 1960720457.37870 No -0.09778615928328 Locked 6296 20151125.073607.000 166804843625 1960922081.21850 No -0.09780145411232 Locked 6297 20151125.073608.000 166822343625 1961123703.71540 No -0.09781674886164 Locked 6298 20151125.073609.000 166839843625 1961325324.88330 No -0.09783204353205 Locked 6299 20151125.073610.000 166857343625 1961526944.73410 No -0.09784733812427 Locked 6300 20151125.073611.000 166874843625 1961728563.23320 No -0.09786263263624 Locked 6301 20151125.073612.000 166892343625 1961930180.40660 No -0.09787792706949 Locked 6302 20151125.073613.000 166909843625 1962131796.24960 No -0.09789322142376 Locked 6303 20151125.073614.000 166927343625 1962333410.75890 No -0.09790851569885 Locked 6304 20151125.073615.000 166944843625 1962535023.93260 No -0.09792380989464 Locked 6305 20151125.073616.000 166962343625 1962736635.77710 No -0.09793910401152 Locked 6306 20151125.073617.000 166979843625 1962938246.28380 No -0.09795439804897 Locked 6307 20151125.073618.000 166997343625 1963139855.45370 No -0.09796969200706 Locked 6308 20151125.073619.000 167014843625 1963341463.30080 No -0.0979849858866 Locked 6309 20151125.073620.000 167032343625 1963543069.80440 No -0.09800027968639 Locked 6310 20151125.073621.000 167049843625 1963744674.96500 No -0.09801557340644 Locked 6311 20151125.073622.000 167067343625 1963946278.80500 No -0.09803086704808 Locked 6312 20151125.073623.000 167084843625 1964147881.30610 No -0.09804616061023 Locked 6313 20151125.073624.000 167102343625 1964349482.47700 No -0.09806145409341 Locked 6314 20151125.073625.000 167119843625 1964551082.31240 No -0.0980767474973 Locked 6315 20151125.073626.000 167137343625 1964752680.82210 No -0.09809204082248 Locked 6316 20151125.073627.000 167154843625 1964954277.99830 No -0.09810733406849 Locked 6317 20151125.073628.000 167172343625 1965155873.83860 No -0.09812262723519 Locked 6318 20151125.073629.000 167189843625 1965357468.33690 No -0.09813792032221 Locked 6319 20151125.073630.000 167207343625 1965559061.51270 No -0.09815321333071 Locked 6320 20151125.073631.000 167224843625 1965760653.34550 No -0.09816850625947 Locked 6321 20151125.073632.000 167242343625 1965962243.85430 No -0.09818379910964 Locked 6322 20151125.073633.000 167259843625 1966163833.02800 No -0.09819909188053 Locked 6323 20151125.073634.000 167277343625 1966365420.86650 No -0.09821438457216 Locked 6324 20151125.073635.000 167294843625 1966567007.37660 No -0.09822967718491 Locked 6325 20151125.073636.000 167312343625 1966768592.54700 No -0.09824496971813 Locked 6326 20151125.073637.000 167329843625 1966970176.38970 No -0.09826026217252 Locked 6327 20151125.073638.000 167347343625 1967171758.90480 No -0.09827555454808 Locked 6328 20151125.073639.000 167364843625 1967373340.07470 No -0.09829084684379 Locked 6329 20151125.073640.000 167382343625 1967574919.91690 No -0.09830613906067 Locked 6330 20151125.073641.000 167399843625 1967776498.42210 No -0.09832143119816 Locked 6331 20151125.073642.000 167417343625 1967978075.59700 No -0.09833672325668 Locked 6332 20151125.073643.000 167434843625 1968179651.43970 No -0.09835201523611 Locked 6333 20151125.073644.000 167452343625 1968381225.94740 No -0.09836730713627 Locked 6334 20151125.073645.000 167469843625 1968582799.12180 No -0.09838259895727 Locked 6335 20151125.073646.000 167487343625 1968784370.96810 No -0.09839789069943 Locked 6336 20151125.073647.000 167504843625 1968985941.48000 No -0.09841318236236 Locked 6337 20151125.073648.000 167522343625 1969187510.65080 No -0.09842847394567 Locked 6338 20151125.073649.000 167539843625 1969389078.49880 No -0.09844376545044 Locked 6339 20151125.073650.000 167557343625 1969590645.00700 No -0.09845905687567 Locked 6340 20151125.073651.000 167574843625 1969792210.17440 No -0.09847434822129 Locked 6341 20151125.073652.000 167592343625 1969993774.02080 No -0.09848963948849 Locked 6342 20151125.073653.000 167609843625 1970195336.53550 No -0.09850493067662 Locked 6343 20151125.073654.000 167627343625 1970396897.72160 No -0.09852022178587 Locked 6344 20151125.073655.000 167644843625 1970598457.56700 No -0.09853551281552 Locked 6345 20151125.073656.000 167662343625 1970800016.06560 No -0.09855080376521 Locked 6346 20151125.073657.000 167679843625 1971001573.24870 No -0.0985660946368 Locked 6347 20151125.073658.000 167697343625 1971203129.08500 No -0.09858138542843 Locked 6348 20151125.073659.000 167714843625 1971404683.59300 No -0.0985966761412 Locked 6349 20151125.073700.000 167732343625 1971606236.75780 No -0.09861196677422 Locked 6350 20151125.073701.000 167749843625 1971807788.60410 No -0.09862725732896 Locked 6351 20151125.073702.000 167767343625 1972009339.10560 No -0.09864254780386 Locked 6352 20151125.073703.000 167784843625 1972210888.29150 No -0.09865783820065 Locked 6353 20151125.073704.000 167802343625 1972412436.13430 No -0.0986731285177 Locked 6354 20151125.073705.000 167819843625 1972613982.62770 No -0.09868841875463 Locked 6355 20151125.073706.000 167837343625 1972815527.79690 No -0.09870370891295 Locked 6356 20151125.073707.000 167854843625 1973017071.65220 No -0.09871899899326 Locked 6357 20151125.073708.000 167872343625 1973218614.16320 No -0.09873428899376 Locked 6358 20151125.073709.000 167889843625 1973420155.34460 No -0.09874957891531 Locked 6359 20151125.073710.000 167907343625 1973621695.19790 No -0.09876486875802 Locked 6360 20151125.073711.000 167924843625 1973823233.70240 No -0.09878015852065 Locked 6361 20151125.073712.000 167942343625 1974024770.88310 No -0.09879544820468 Locked 6362 20151125.073713.000 167959843625 1974226306.72020 No -0.09881073780895 Locked 6363 20151125.073714.000 167977343625 1974427841.22520 No -0.09882602733412 Locked 6364 20151125.073715.000 167994843625 1974629374.40440 No -0.09884131678058 Locked 6365 20151125.073716.000 168012343625 1974830906.24900 No -0.09885660614781 Locked 6366 20151125.073717.000 168029843625 1975032436.74580 No -0.09887189543501 Locked 6367 20151125.073718.000 168047343625 1975233965.92010 No -0.0988871846437 Locked 6368 20151125.073719.000 168064843625 1975435493.77100 No -0.09890247377381 Locked 6369 20151125.073720.000 168082343625 1975637020.27200 No -0.09891776282379 Locked 6370 20151125.073721.000 168099843625 1975838545.43860 No -0.09893305179453 Locked 6371 20151125.073722.000 168117343625 1976040069.28670 No -0.098948340687 Locked 6372 20151125.073723.000 168134843625 1976241591.79400 No -0.09896362949986 Locked 6373 20151125.073724.000 168152343625 1976443112.97340 No -0.09897891823389 Locked 6374 20151125.073725.000 168169843625 1976644632.81560 No -0.09899420688852 Locked 6375 20151125.073726.000 168187343625 1976846151.31530 No -0.09900949546345 Locked 6376 20151125.073727.000 168204843625 1977047668.49490 No -0.09902478396 Locked 6377 20151125.073728.000 168222343625 1977249184.33250 No -0.09904007237688 Locked 6378 20151125.073729.000 168239843625 1977450698.83300 No -0.09905536071437 Locked 6379 20151125.073730.000 168257343625 1977652211.99970 No -0.09907064897268 Locked 6380 20151125.073731.000 168274843625 1977853723.84220 No -0.09908593715236 Locked 6381 20151125.073732.000 168292343625 1978055234.34200 No -0.09910122525233 Locked 6382 20151125.073733.000 168309843625 1978256743.52490 No -0.09911651327411 Locked 6383 20151125.073734.000 168327343625 1978458251.35270 No -0.09913180121544 Locked 6384 20151125.073735.000 168344843625 1978659757.84950 No -0.09914708907775 Locked 6385 20151125.073736.000 168362343625 1978861263.01640 No -0.0991623768611 Locked 6386 20151125.073737.000 168379843625 1979062766.85710 No -0.09917766456571 Locked 6387 20151125.073738.000 168397343625 1979264269.35360 No -0.09919295219052 Locked 6388 20151125.073739.000 168414843625 1979465770.52610 No -0.09920823973672 Locked 6389 20151125.073740.000 168432343625 1979667270.35080 No -0.0992235272029 Locked 6390 20151125.073741.000 168449843625 1979868768.85020 No -0.0992388145904 Locked 6391 20151125.073742.000 168467343625 1980070266.01680 No -0.09925410189876 Locked 6392 20151125.073743.000 168484843625 1980271761.85220 No -0.0992693891281 Locked 6393 20151125.073744.000 168502343625 1980473256.35160 No -0.09928467627811 Locked 6394 20151125.073745.000 168519843625 1980674749.51830 No -0.099299963349 Locked 6395 20151125.073746.000 168537343625 1980876241.35320 No -0.09931525034082 Locked 6396 20151125.073747.000 168554843625 1981077731.85020 No -0.09933053725321 Locked 6397 20151125.073748.000 168572343625 1981279221.00990 No -0.0993458240862 Locked 6398 20151125.073749.000 168589843625 1981480708.84070 No -0.09936111084029 Locked 6399 20151125.073750.000 168607343625 1981682195.34230 No -0.09937639751547 Locked 6400 20151125.073751.000 168624843625 1981883680.50060 No -0.0993916841109 Locked 6401 20151125.073752.000 168642343625 1982085164.34160 No -0.09940697062811 Locked 6402 20151125.073753.000 168659843625 1982286646.84210 No -0.09942225706574 Locked 6403 20151125.073754.000 168677343625 1982488128.00000 No -0.09943754342366 Locked 6404 20151125.073755.000 168694843625 1982689607.83700 No -0.09945282970316 Locked 6405 20151125.073756.000 168712343625 1982891086.32410 No -0.09946811590251 Locked 6406 20151125.073757.000 168729843625 1983092563.48050 No -0.09948340202285 Locked 6407 20151125.073758.000 168747343625 1983294039.30770 No -0.09949868806429 Locked 6408 20151125.073759.000 168764843625 1983495513.81020 No -0.09951397402707 Locked 6409 20151125.073800.000 168782343625 1983696986.96160 No -0.09952925990964 Locked 6410 20151125.073801.000 168799843625 1983898458.79100 No -0.09954454571372 Locked 6411 20151125.073802.000 168817343625 1984099929.27960 No -0.09955983143819 Locked 6412 20151125.073803.000 168834843625 1984301398.43900 No -0.09957511708375 Locked 6413 20151125.073804.000 168852343625 1984502866.26990 No -0.09959040265043 Locked 6414 20151125.073805.000 168869843625 1984704332.75130 No -0.099605688137 Locked 6415 20151125.073806.000 168887343625 1984905797.90620 No -0.09962097354481 Locked 6416 20151125.073807.000 168904843625 1985107261.73560 No -0.09963625887392 Locked 6417 20151125.073808.000 168922343625 1985308724.22270 No -0.09965154412334 Locked 6418 20151125.073809.000 168939843625 1985510185.37390 No -0.09966682929345 Locked 6419 20151125.073810.000 168957343625 1985711645.18830 No -0.09968211438419 Locked 6420 20151125.073811.000 168974843625 1985913103.67270 No -0.09969739939596 Locked 6421 20151125.073812.000 168992343625 1986114560.83940 No -0.09971268432951 Locked 6422 20151125.073813.000 169009843625 1986316016.64680 No -0.09972796918235 Locked 6423 20151125.073814.000 169027343625 1986517471.13480 No -0.09974325395686 Locked 6424 20151125.073815.000 169044843625 1986718924.28650 No -0.09975853865203 Locked 6425 20151125.073816.000 169062343625 1986920376.10190 No -0.09977382326786 Locked 6426 20151125.073817.000 169079843625 1987121826.58110 No -0.09978910780436 Locked 6427 20151125.073818.000 169097343625 1987323275.73160 No -0.09980439226198 Locked 6428 20151125.073819.000 169114843625 1987524723.54180 No -0.09981967664002 Locked 6429 20151125.073820.000 169132343625 1987726170.01370 No -0.0998349609386 Locked 6430 20151125.073821.000 169149843625 1987927615.16610 No -0.09985024515885 Locked 6431 20151125.073822.000 169167343625 1988129058.98300 No -0.09986552929981 Locked 6432 20151125.073823.000 169184843625 1988330501.46630 No -0.09988081336159 Locked 6433 20151125.073824.000 169202343625 1988531942.61000 No -0.09989609734383 Locked 6434 20151125.073825.000 169219843625 1988733382.41920 No -0.09991138124685 Locked 6435 20151125.073826.000 169237343625 1988934820.89780 No -0.09992666507087 Locked 6436 20151125.073827.000 169254843625 1989136258.03830 No -0.09994194881544 Locked 6437 20151125.073828.000 169272343625 1989337693.84840 No -0.09995723248103 Locked 6438 20151125.073829.000 169289843625 1989539128.31180 No -0.09997251606666 Locked 6439 20151125.073830.000 169307343625 1989740561.45060 No -0.09998779957365 Locked 6440 20151125.073831.000 169324843625 1989941993.25590 No -0.1000030830015 Locked 6441 20151125.073832.000 169342343625 1990143423.72320 No -0.1000183663498 Locked 6442 20151125.073833.000 169359843625 1990344852.86870 No -0.1000336496198 Locked 6443 20151125.073834.000 169377343625 1990546280.67050 No -0.1000489328099 Locked 6444 20151125.073835.000 169394843625 1990747707.13480 No -0.1000642159206 Locked 6445 20151125.073836.000 169412343625 1990949132.26530 No -0.1000794989521 Locked 6446 20151125.073837.000 169429843625 1991150556.06120 No -0.1000947819044 Locked 6447 20151125.073838.000 169447343625 1991351978.53650 No -0.1001100647783 Locked 6448 20151125.073839.000 169464843625 1991553399.66050 No -0.100125347572 Locked 6449 20151125.073840.000 169482343625 1991754819.45640 No -0.1001406302868 Locked 6450 20151125.073841.000 169499843625 1991956237.93250 No -0.1001559129233 Locked 6451 20151125.073842.000 169517343625 1992157655.05940 No -0.1001711954796 Locked 6452 20151125.073843.000 169534843625 1992359070.85810 No -0.1001864779571 Locked 6453 20151125.073844.000 169552343625 1992560485.32270 No -0.1002017603554 Locked 6454 20151125.073845.000 169569843625 1992761898.45720 No -0.1002170426747 Locked 6455 20151125.073846.000 169587343625 1992963310.26230 No -0.1002323249151 Locked 6456 20151125.073847.000 169604843625 1993164720.71980 No -0.1002476070755 Locked 6457 20151125.073848.000 169622343625 1993366129.84410 No -0.1002628891567 Locked 6458 20151125.073849.000 169639843625 1993567537.64020 No -0.1002781711591 Locked 6459 20151125.073850.000 169657343625 1993768944.09380 No -0.1002934530818 Locked 6460 20151125.073851.000 169674843625 1993970349.22350 No -0.1003087349258 Locked 6461 20151125.073852.000 169692343625 1994171753.01070 No -0.1003240166902 Locked 6462 20151125.073853.000 169709843625 1994373155.47110 No -0.1003392983758 Locked 6463 20151125.073854.000 169727343625 1994574556.59560 No -0.1003545799821 Locked 6464 20151125.073855.000 169744843625 1994775956.38200 No -0.1003698615089 Locked 6465 20151125.073856.000 169762343625 1994977354.82780 No -0.1003851429561 Locked 6466 20151125.073857.000 169779843625 1995178751.95380 No -0.100400424325 Locked 6467 20151125.073858.000 169797343625 1995380147.73390 No -0.100415705614 Locked 6468 20151125.073859.000 169814843625 1995581542.18730 No -0.1004309868242 Locked 6469 20151125.073900.000 169832343625 1995782935.29570 No -0.1004462679546 Locked 6470 20151125.073901.000 169849843625 1995984327.07520 No -0.100461549006 Locked 6471 20151125.073902.000 169867343625 1996185717.51480 No -0.1004768299779 Locked 6472 20151125.073903.000 169884843625 1996387106.63110 No -0.1004921108713 Locked 6473 20151125.073904.000 169902343625 1996588494.40640 No -0.100507391685 Locked 6474 20151125.073905.000 169919843625 1996789880.84890 No -0.1005226724196 Locked 6475 20151125.073906.000 169937343625 1996991265.95580 No -0.1005379530749 Locked 6476 20151125.073907.000 169954843625 1997192649.73910 No -0.1005532336516 Locked 6477 20151125.073908.000 169972343625 1997394032.17940 No -0.1005685141486 Locked 6478 20151125.073909.000 169989843625 1997595413.28640 No -0.1005837945664 Locked 6479 20151125.073910.000 170007343625 1997796793.05550 No -0.1005990749048 Locked 6480 20151125.073911.000 170024843625 1997998171.49670 No -0.1006143551644 Locked 6481 20151125.073912.000 170042343625 1998199548.61280 No -0.1006296353453 Locked 6482 20151125.073913.000 170059843625 1998400924.37790 No -0.1006449154459 Locked 6483 20151125.073914.000 170077343625 1998602298.81310 No -0.1006601954676 Locked 6484 20151125.073915.000 170094843625 1998803671.93040 No -0.1006754754111 Locked 6485 20151125.073916.000 170112343625 1999005043.69510 No -0.1006907552743 Locked 6486 20151125.073917.000 170129843625 1999206414.12780 No -0.1007060350584 Locked 6487 20151125.073918.000 170147343625 1999407783.22580 No -0.1007213147632 Locked 6488 20151125.073919.000 170164843625 1999609150.97850 No -0.1007365943882 Locked 6489 20151125.073920.000 170182343625 1999810517.41280 No -0.1007518739349 Locked 6490 20151125.073921.000 170199843625 2000011882.50940 No -0.1007671534021 Locked 6491 20151125.073922.000 170217343625 2000213246.27250 No -0.1007824327902 Locked 6492 20151125.073923.000 170234843625 2000414608.69980 No -0.100797712099 Locked 6493 20151125.073924.000 170252343625 2000615969.78870 No -0.1008129913284 Locked 6494 20151125.073925.000 170269843625 2000817329.55540 No -0.1008282704792 Locked 6495 20151125.073926.000 170287343625 2001018687.97230 No -0.1008435495499 Locked 6496 20151125.073927.000 170304843625 2001220045.06160 No -0.1008588285418 Locked 6497 20151125.073928.000 170322343625 2001421400.81950 No -0.1008741074546 Locked 6498 20151125.073929.000 170339843625 2001622755.24350 No -0.1008893862883 Locked 6499 20151125.073930.000 170357343625 2001824108.33870 No -0.100904665043 Locked 6500 20151125.073931.000 170374843625 2002025460.09850 No -0.1009199437185 Locked 6501 20151125.073932.000 170392343625 2002226810.51780 No -0.1009352223143 Locked 6502 20151125.073933.000 170409843625 2002428159.59530 No -0.1009505008305 Locked 6503 20151125.073934.000 170427343625 2002629507.34510 No -0.1009657792679 Locked 6504 20151125.073935.000 170444843625 2002830853.75420 No -0.1009810576257 Locked 6505 20151125.073936.000 170462343625 2003032198.84430 No -0.1009963359052 Locked 6506 20151125.073937.000 170479843625 2003233542.58620 No -0.1010116141046 Locked 6507 20151125.073938.000 170497343625 2003434885.00480 No -0.1010268922255 Locked 6508 20151125.073939.000 170514843625 2003636226.08070 No -0.1010421702666 Locked 6509 20151125.073940.000 170532343625 2003837565.82280 No -0.1010574482286 Locked 6510 20151125.073941.000 170549843625 2004038904.24410 No -0.1010727261121 Locked 6511 20151125.073942.000 170567343625 2004240241.32580 No -0.1010880039161 Locked 6512 20151125.073943.000 170584843625 2004441577.07090 No -0.1011032816408 Locked 6513 20151125.073944.000 170602343625 2004642911.48060 No -0.1011185592862 Locked 6514 20151125.073945.000 170619843625 2004844244.54600 No -0.1011338368517 Locked 6515 20151125.073946.000 170637343625 2005045576.27580 No -0.101149114338 Locked 6516 20151125.073947.000 170654843625 2005246906.67390 No -0.1011643917452 Locked 6517 20151125.073948.000 170672343625 2005448235.73300 No -0.1011796690729 Locked 6518 20151125.073949.000 170689843625 2005649563.46200 No -0.1011949463216 Locked 6519 20151125.073950.000 170707343625 2005850889.85830 No -0.1012102234912 Locked 6520 20151125.073951.000 170724843625 2006052214.92380 No -0.1012255005818 Locked 6521 20151125.073952.000 170742343625 2006253538.65590 No -0.1012407775933 Locked 6522 20151125.073953.000 170759843625 2006454861.04870 No -0.1012560545252 Locked 6523 20151125.073954.000 170777343625 2006656182.10500 No -0.1012713313778 Locked 6524 20151125.073955.000 170794843625 2006857501.83620 No -0.1012866081517 Locked 6525 20151125.073956.000 170812343625 2007058820.23100 No -0.1013018848462 Locked 6526 20151125.073957.000 170829843625 2007260137.29060 No -0.1013171614615 Locked 6527 20151125.073958.000 170847343625 2007461453.00990 No -0.1013324379972 Locked 6528 20151125.073959.000 170864843625 2007662767.40720 No -0.1013477144544 Locked 6529 20151125.074000.000 170882343625 2007864080.46810 No -0.1013629908323 Locked 6530 20151125.074001.000 170899843625 2008065392.19150 No -0.1013782671308 Locked 6531 20151125.074002.000 170917343625 2008266702.58200 No -0.1013935433501 Locked 6532 20151125.074003.000 170934843625 2008468011.61530 No -0.1014088194889 Locked 6533 20151125.074004.000 170952343625 2008669319.33470 No -0.1014240955496 Locked 6534 20151125.074005.000 170969843625 2008870625.72260 No -0.1014393715313 Locked 6535 20151125.074006.000 170987343625 2009071930.76130 No -0.1014546474329 Locked 6536 20151125.074007.000 171004843625 2009273234.47710 No -0.101469923256 Locked 6537 20151125.074008.000 171022343625 2009474536.86150 No -0.101485199 Locked 6538 20151125.074009.000 171039843625 2009675837.88940 No -0.1015004746634 Locked 6539 20151125.074010.000 171057343625 2009877137.59910 No -0.1015157502486 Locked 6540 20151125.074011.000 171074843625 2010078435.97860 No -0.1015310257549 Locked 6541 20151125.074012.000 171092343625 2010279733.01460 No -0.1015463011813 Locked 6542 20151125.074013.000 171109843625 2010481028.71460 No -0.1015615765285 Locked 6543 20151125.074014.000 171127343625 2010682323.09290 No -0.1015768517972 Locked 6544 20151125.074015.000 171144843625 2010883616.13310 No -0.1015921269864 Locked 6545 20151125.074016.000 171162343625 2011084907.83450 No -0.1016074020962 Locked 6546 20151125.074017.000 171179843625 2011286198.19840 No -0.1016226771265 Locked 6547 20151125.074018.000 171197343625 2011487487.22740 No -0.1016379520776 Locked 6548 20151125.074019.000 171214843625 2011688774.92900 No -0.1016532269499 Locked 6549 20151125.074020.000 171232343625 2011890061.29660 No -0.1016685017429 Locked 6550 20151125.074021.000 171249843625 2012091346.31450 No -0.1016837764559 Locked 6551 20151125.074022.000 171267343625 2012292630.00370 No -0.1016990510899 Locked 6552 20151125.074023.000 171284843625 2012493912.37140 No -0.1017143256455 Locked 6553 20151125.074024.000 171302343625 2012695193.38060 No -0.1017296001205 Locked 6554 20151125.074025.000 171319843625 2012896473.07940 No -0.1017448745176 Locked 6555 20151125.074026.000 171337343625 2013097751.43420 No -0.101760148835 Locked 6556 20151125.074027.000 171354843625 2013299028.46370 No -0.1017754230737 Locked 6557 20151125.074028.000 171372343625 2013500304.14080 No -0.101790697232 Locked 6558 20151125.074029.000 171389843625 2013701578.47870 No -0.1018059713109 Locked 6559 20151125.074030.000 171407343625 2013902851.49460 No -0.1018212453113 Locked 6560 20151125.074031.000 171424843625 2014104123.16630 No -0.1018365192318 Locked 6561 20151125.074032.000 171442343625 2014305393.51110 No -0.1018517930736 Locked 6562 20151125.074033.000 171459843625 2014506662.52400 No -0.1018670668363 Locked 6563 20151125.074034.000 171477343625 2014707930.19090 No -0.1018823405192 Locked 6564 20151125.074035.000 171494843625 2014909196.53100 No -0.1018976141232 Locked 6565 20151125.074036.000 171512343625 2015110461.53110 No -0.1019128876476 Locked 6566 20151125.074037.000 171529843625 2015311725.19470 No -0.1019281610928 Locked 6567 20151125.074038.000 171547343625 2015512987.51640 No -0.1019434344582 Locked 6568 20151125.074039.000 171564843625 2015714248.51210 No -0.101958707745 Locked 6569 20151125.074040.000 171582343625 2015915508.18790 No -0.1019739809533 Locked 6570 20151125.074041.000 171599843625 2016116766.52410 No -0.1019892540822 Locked 6571 20151125.074042.000 171617343625 2016318023.51600 No -0.1020045271312 Locked 6572 20151125.074043.000 171634843625 2016519279.16150 No -0.1020198001003 Locked 6573 20151125.074044.000 171652343625 2016720533.50210 No -0.1020350729919 Locked 6574 20151125.074045.000 171669843625 2016921786.48890 No -0.1020503458031 Locked 6575 20151125.074046.000 171687343625 2017123038.13600 No -0.1020656185348 Locked 6576 20151125.074047.000 171704843625 2017324288.46090 No -0.102080891188 Locked 6577 20151125.074048.000 171722343625 2017525537.45420 No -0.1020961637621 Locked 6578 20151125.074049.000 171739843625 2017726785.11390 No -0.1021114362571 Locked 6579 20151125.074050.000 171757343625 2017928031.42540 No -0.102126708672 Locked 6580 20151125.074051.000 171774843625 2018129276.41030 No -0.1021419810082 Locked 6581 20151125.074052.000 171792343625 2018330520.05480 No -0.1021572532648 Locked 6582 20151125.074053.000 171809843625 2018531762.36730 No -0.1021725254423 Locked 6583 20151125.074054.000 171827343625 2018733003.34630 No -0.1021877975406 Locked 6584 20151125.074055.000 171844843625 2018934242.99390 No -0.1022030695598 Locked 6585 20151125.074056.000 171862343625 2019135481.29510 No -0.1022183414992 Locked 6586 20151125.074057.000 171879843625 2019336718.27040 No -0.1022336133598 Locked 6587 20151125.074058.000 171897343625 2019537953.91030 No -0.1022488851412 Locked 6588 20151125.074059.000 171914843625 2019739188.20490 No -0.1022641568426 Locked 6589 20151125.074100.000 171932343625 2019940421.17710 No -0.1022794284656 Locked 6590 20151125.074101.000 171949843625 2020141652.80810 No -0.1022947000089 Locked 6591 20151125.074102.000 171967343625 2020342883.10010 No -0.1023099714727 Locked 6592 20151125.074103.000 171984843625 2020544112.06410 No -0.1023252428577 Locked 6593 20151125.074104.000 172002343625 2020745339.69530 No -0.1023405141636 Locked 6594 20151125.074105.000 172019843625 2020946565.98880 No -0.10235578539 Locked 6595 20151125.074106.000 172037343625 2021147790.95130 No -0.1023710565374 Locked 6596 20151125.074107.000 172054843625 2021349014.56600 No -0.1023863276048 Locked 6597 20151125.074108.000 172072343625 2021550236.86130 No -0.1024015985939 Locked 6598 20151125.074109.000 172089843625 2021751457.81520 No -0.1024168695033 Locked 6599 20151125.074110.000 172107343625 2021952677.42980 No -0.1024321403332 Locked 6600 20151125.074111.000 172124843625 2022153895.71940 No -0.1024474110844 Locked 6601 20151125.074112.000 172142343625 2022355112.66370 No -0.1024626817558 Locked 6602 20151125.074113.000 172159843625 2022556328.27210 No -0.1024779523478 Locked 6603 20151125.074114.000 172177343625 2022757542.55760 No -0.1024932228614 Locked 6604 20151125.074115.000 172194843625 2022958755.48660 No -0.1025084932943 Locked 6605 20151125.074116.000 172212343625 2023159967.09420 No -0.1025237636488 Locked 6606 20151125.074117.000 172229843625 2023361177.37310 No -0.1025390339245 Locked 6607 20151125.074118.000 172247343625 2023562386.30820 No -0.1025543041203 Locked 6608 20151125.074119.000 172264843625 2023763593.91300 No -0.1025695742372 Locked 6609 20151125.074120.000 172282343625 2023964800.17690 No -0.1025848442745 Locked 6610 20151125.074121.000 172299843625 2024166005.11150 No -0.1026001142328 Locked 6611 20151125.074122.000 172317343625 2024367208.71300 No -0.102615384112 Locked 6612 20151125.074123.000 172334843625 2024568410.98270 No -0.1026306539121 Locked 6613 20151125.074124.000 172352343625 2024769611.89810 No -0.1026459236319 Locked 6614 20151125.074125.000 172369843625 2024970811.49370 No -0.1026611932732 Locked 6615 20151125.074126.000 172387343625 2025172009.75450 No -0.1026764628353 Locked 6616 20151125.074127.000 172404843625 2025373206.68500 No -0.1026917323184 Locked 6617 20151125.074128.000 172422343625 2025574402.26420 No -0.1027070017214 Locked 6618 20151125.074129.000 172439843625 2025775596.51440 No -0.1027222710454 Locked 6619 20151125.074130.000 172457343625 2025976789.43810 No -0.1027375402906 Locked 6620 20151125.074131.000 172474843625 2026177981.02880 No -0.1027528094567 Locked 6621 20151125.074132.000 172492343625 2026379171.28820 No -0.1027680785438 Locked 6622 20151125.074133.000 172509843625 2026580360.18810 No -0.1027833475501 Locked 6623 20151125.074134.000 172527343625 2026781547.76380 No -0.1027986164779 Locked 6624 20151125.074135.000 172544843625 2026982734.00890 No -0.1028138853266 Locked 6625 20151125.074136.000 172562343625 2027183918.91550 No -0.1028291540959 Locked 6626 20151125.074137.000 172579843625 2027385102.48590 No -0.1028444227858 Locked 6627 20151125.074138.000 172597343625 2027586284.72480 No -0.1028596913967 Locked 6628 20151125.074139.000 172614843625 2027787465.62620 No -0.1028749599281 Locked 6629 20151125.074140.000 172632343625 2027988645.19320 No -0.1028902283804 Locked 6630 20151125.074141.000 172649843625 2028189823.43270 No -0.1029054967538 Locked 6631 20151125.074142.000 172667343625 2028391000.33240 No -0.1029207650477 Locked 6632 20151125.074143.000 172684843625 2028592175.89840 No -0.1029360332624 Locked 6633 20151125.074144.000 172702343625 2028793350.12330 No -0.1029513013975 Locked 6634 20151125.074145.000 172719843625 2028994523.02010 No -0.1029665694537 Locked 6635 20151125.074146.000 172737343625 2029195694.58020 No -0.1029818374306 Locked 6636 20151125.074147.000 172754843625 2029396864.80930 No -0.1029971053284 Locked 6637 20151125.074148.000 172772343625 2029598033.69190 No -0.1030123731464 Locked 6638 20151125.074149.000 172789843625 2029799201.25350 No -0.1030276408858 Locked 6639 20151125.074150.000 172807343625 2030000367.47310 No -0.1030429085456 Locked 6640 20151125.074151.000 172824843625 2030201532.35540 No -0.1030581761261 Locked 6641 20151125.074152.000 172842343625 2030402695.90290 No -0.1030734436272 Locked 6642 20151125.074153.000 172859843625 2030603858.11180 No -0.1030887110489 Locked 6643 20151125.074154.000 172877343625 2030805018.98620 No -0.1031039783914 Locked 6644 20151125.074155.000 172894843625 2031006178.53210 No -0.1031192456549 Locked 6645 20151125.074156.000 172912343625 2031207336.73560 No -0.1031345128388 Locked 6646 20151125.074157.000 172929843625 2031408493.60610 No -0.1031497799435 Locked 6647 20151125.074158.000 172947343625 2031609649.14040 No -0.103165046969 Locked 6648 20151125.074159.000 172964843625 2031810803.34400 No -0.1031803139154 Locked 6649 20151125.074200.000 172982343625 2032011956.20860 No -0.1031955807823 Locked 6650 20151125.074201.000 172999843625 2032213107.73450 No -0.1032108475697 Locked 6651 20151125.074202.000 173017343625 2032414257.92920 No -0.1032261142781 Locked 6652 20151125.074203.000 173034843625 2032615406.78010 No -0.1032413809067 Locked 6653 20151125.074204.000 173052343625 2032816554.31010 No -0.1032566474569 Locked 6654 20151125.074205.000 173069843625 2033017700.50580 No -0.1032719139279 Locked 6655 20151125.074206.000 173087343625 2033218845.35230 No -0.1032871803187 Locked 6656 20151125.074207.000 173104843625 2033419988.87010 No -0.1033024466307 Locked 6657 20151125.074208.000 173122343625 2033621131.05020 No -0.1033177128633 Locked 6658 20151125.074209.000 173139843625 2033822271.90140 No -0.1033329790169 Locked 6659 20151125.074210.000 173157343625 2034023411.41130 No -0.103348245091 Locked 6660 20151125.074211.000 173174843625 2034224549.59380 No -0.1033635110862 Locked 6661 20151125.074212.000 173192343625 2034425686.43510 No -0.1033787770018 Locked 6662 20151125.074213.000 173209843625 2034626821.95040 No -0.1033940428387 Locked 6663 20151125.074214.000 173227343625 2034827956.12310 No -0.1034093085958 Locked 6664 20151125.074215.000 173244843625 2035029088.96030 No -0.1034245742737 Locked 6665 20151125.074216.000 173262343625 2035230220.46900 No -0.1034398398727 Locked 6666 20151125.074217.000 173279843625 2035431350.62880 No -0.1034551053916 Locked 6667 20151125.074218.000 173297343625 2035632479.45760 No -0.1034703708314 Locked 6668 20151125.074219.000 173314843625 2035833606.95630 No -0.1034856361924 Locked 6669 20151125.074220.000 173332343625 2036034733.12330 No -0.1035009014742 Locked 6670 20151125.074221.000 173349843625 2036235857.93470 No -0.1035161666756 Locked 6671 20151125.074222.000 173367343625 2036436981.43580 No -0.1035314317992 Locked 6672 20151125.074223.000 173384843625 2036638103.58460 No -0.1035466968425 Locked 6673 20151125.074224.000 173402343625 2036839224.40870 No -0.1035619618071 Locked 6674 20151125.074225.000 173419843625 2037040343.88590 No -0.1035772266918 Locked 6675 20151125.074226.000 173437343625 2037241462.03970 No -0.1035924914979 Locked 6676 20151125.074227.000 173454843625 2037442578.85470 No -0.1036077562245 Locked 6677 20151125.074228.000 173472343625 2037643694.31680 No -0.1036230208708 Locked 6678 20151125.074229.000 173489843625 2037844808.45090 No -0.1036382854382 Locked 6679 20151125.074230.000 173507343625 2038045921.25540 No -0.1036535499267 Locked 6680 20151125.074231.000 173524843625 2038247032.72070 No -0.1036688143357 Locked 6681 20151125.074232.000 173542343625 2038448142.86660 No -0.1036840786664 Locked 6682 20151125.074233.000 173559843625 2038649251.66290 No -0.103699342917 Locked 6683 20151125.074234.000 173577343625 2038850359.13160 No -0.1037146070887 Locked 6684 20151125.074235.000 173594843625 2039051465.26150 No -0.1037298711809 Locked 6685 20151125.074236.000 173612343625 2039252570.06200 No -0.1037451351942 Locked 6686 20151125.074237.000 173629843625 2039453673.52060 No -0.1037603991278 Locked 6687 20151125.074238.000 173647343625 2039654775.64740 No -0.1037756629824 Locked 6688 20151125.074239.000 173664843625 2039855876.43900 No -0.1037909267577 Locked 6689 20151125.074240.000 173682343625 2040056975.89480 No -0.1038061904537 Locked 6690 20151125.074241.000 173699843625 2040258074.01480 No -0.1038214540704 Locked 6691 20151125.074242.000 173717343625 2040459170.80060 No -0.1038367176079 Locked 6692 20151125.074243.000 173734843625 2040660266.24460 No -0.1038519810656 Locked 6693 20151125.074244.000 173752343625 2040861360.34850 No -0.1038672444439 Locked 6694 20151125.074245.000 173769843625 2041062453.11550 No -0.1038825077428 Locked 6695 20151125.074246.000 173787343625 2041263544.57010 No -0.1038977709637 Locked 6696 20151125.074247.000 173804843625 2041464634.68000 No -0.1039130341048 Locked 6697 20151125.074248.000 173822343625 2041665723.43690 No -0.1039282971656 Locked 6698 20151125.074249.000 173839843625 2041866810.88000 No -0.1039435601484 Locked 6699 20151125.074250.000 173857343625 2042067896.98770 No -0.1039588230519 Locked 6700 20151125.074251.000 173874843625 2042268981.74960 No -0.1039740858755 Locked 6701 20151125.074252.000 173892343625 2042470065.18030 No -0.1039893486201 Locked 6702 20151125.074253.000 173909843625 2042671147.27890 No -0.1040046112855 Locked 6703 20151125.074254.000 173927343625 2042872228.03460 No -0.1040198738713 Locked 6704 20151125.074255.000 173944843625 2043073307.46430 No -0.1040351363783 Locked 6705 20151125.074256.000 173962343625 2043274385.54780 No -0.1040503988054 Locked 6706 20151125.074257.000 173979843625 2043475462.30010 No -0.1040656611535 Locked 6707 20151125.074258.000 173997343625 2043676537.71610 No -0.1040809234222 Locked 6708 20151125.074259.000 174014843625 2043877611.79890 No -0.1040961856118 Locked 6709 20151125.074300.000 174032343625 2044078684.54040 No -0.1041114477217 Locked 6710 20151125.074301.000 174049843625 2044279755.95010 No -0.1041267097526 Locked 6711 20151125.074302.000 174067343625 2044480826.02660 No -0.1041419717043 Locked 6712 20151125.074303.000 174084843625 2044681894.76630 No -0.1041572335767 Locked 6713 20151125.074304.000 174102343625 2044882962.16030 No -0.1041724953691 Locked 6714 20151125.074305.000 174119843625 2045084028.24170 No -0.1041877570837 Locked 6715 20151125.074306.000 174137343625 2045285092.96880 No -0.1042030187178 Locked 6716 20151125.074307.000 174154843625 2045486156.37040 No -0.1042182802732 Locked 6717 20151125.074308.000 174172343625 2045687218.43700 No -0.1042335417494 Locked 6718 20151125.074309.000 174189843625 2045888279.16730 No -0.1042488031462 Locked 6719 20151125.074310.000 174207343625 2046089338.56060 No -0.1042640644636 Locked 6720 20151125.074311.000 174224843625 2046290396.61920 No -0.1042793257019 Locked 6721 20151125.074312.000 174242343625 2046491453.33840 No -0.1042945868605 Locked 6722 20151125.074313.000 174259843625 2046692508.72840 No -0.1043098479403 Locked 6723 20151125.074314.000 174277343625 2046893562.78610 No -0.104325108941 Locked 6724 20151125.074315.000 174294843625 2047094615.50150 No -0.1043403698619 Locked 6725 20151125.074316.000 174312343625 2047295666.87280 No -0.1043556307031 Locked 6726 20151125.074317.000 174329843625 2047496716.91790 No -0.1043708914656 Locked 6727 20151125.074318.000 174347343625 2047697765.62750 No -0.1043861521487 Locked 6728 20151125.074319.000 174364843625 2047898813.00080 No -0.1044014127525 Locked 6729 20151125.074320.000 174382343625 2048099859.04310 No -0.1044166732773 Locked 6730 20151125.074321.000 174399843625 2048300903.73460 No -0.1044319337219 Locked 6731 20151125.074322.000 174417343625 2048501947.09920 No -0.1044471940877 Locked 6732 20151125.074323.000 174434843625 2048702989.12300 No -0.1044624543739 Locked 6733 20151125.074324.000 174452343625 2048904029.82610 No -0.1044777145817 Locked 6734 20151125.074325.000 174469843625 2049105069.17020 No -0.1044929747088 Locked 6735 20151125.074326.000 174487343625 2049306107.19130 No -0.1045082347574 Locked 6736 20151125.074327.000 174504843625 2049507143.88040 No -0.1045234947269 Locked 6737 20151125.074328.000 174522343625 2049708179.22660 No -0.1045387546167 Locked 6738 20151125.074329.000 174539843625 2049909213.23860 No -0.1045540144272 Locked 6739 20151125.074330.000 174557343625 2050110245.91850 No -0.1045692741586 Locked 6740 20151125.074331.000 174574843625 2050311277.26130 No -0.1045845338107 Locked 6741 20151125.074332.000 174592343625 2050512307.25780 No -0.1045997933829 Locked 6742 20151125.074333.000 174609843625 2050713335.93390 No -0.1046150528766 Locked 6743 20151125.074334.000 174627343625 2050914363.26670 No -0.1046303122906 Locked 6744 20151125.074335.000 174644843625 2051115389.27490 No -0.104645571626 Locked 6745 20151125.074336.000 174662343625 2051316413.94800 No -0.104660830882 Locked 6746 20151125.074337.000 174679843625 2051517437.27110 No -0.104676090058 Locked 6747 20151125.074338.000 174697343625 2051718459.25940 No -0.1046913491547 Locked 6748 20151125.074339.000 174714843625 2051919479.91940 No -0.1047066081725 Locked 6749 20151125.074340.000 174732343625 2052120499.24420 No -0.104721867111 Locked 6750 20151125.074341.000 174749843625 2052321517.23340 No -0.1047371259703 Locked 6751 20151125.074342.000 174767343625 2052522533.87080 No -0.1047523847493 Locked 6752 20151125.074343.000 174784843625 2052723549.19310 No -0.1047676434502 Locked 6753 20151125.074344.000 174802343625 2052924563.16320 No -0.1047829020709 Locked 6754 20151125.074345.000 174819843625 2053125575.80360 No -0.1047981606125 Locked 6755 20151125.074346.000 174837343625 2053326587.10520 No -0.1048134190748 Locked 6756 20151125.074347.000 174854843625 2053527597.07830 No -0.1048286774581 Locked 6757 20151125.074348.000 174872343625 2053728605.70900 No -0.1048439357617 Locked 6758 20151125.074349.000 174889843625 2053929613.00730 No -0.1048591939863 Locked 6759 20151125.074350.000 174907343625 2054130618.96880 No -0.1048744521314 Locked 6760 20151125.074351.000 174924843625 2054331623.61280 No -0.1048897101984 Locked 6761 20151125.074352.000 174942343625 2054532626.90210 No -0.1049049681849 Locked 6762 20151125.074353.000 174959843625 2054733628.84550 No -0.1049202260915 Locked 6763 20151125.074354.000 174977343625 2054934629.46960 No -0.1049354839198 Locked 6764 20151125.074355.000 174994843625 2055135628.75160 No -0.1049507416684 Locked 6765 20151125.074356.000 175012343625 2055336626.69850 No -0.1049659993377 Locked 6766 20151125.074357.000 175029843625 2055537623.30480 No -0.1049812569274 Locked 6767 20151125.074358.000 175047343625 2055738618.59540 No -0.1049965144391 Locked 6768 20151125.074359.000 175064843625 2055939612.52710 No -0.10501177187 Locked 6769 20151125.074400.000 175082343625 2056140605.13740 No -0.1050270292225 Locked 6770 20151125.074401.000 175099843625 2056341596.41370 No -0.1050422864958 Locked 6771 20151125.074402.000 175117343625 2056542586.34810 No -0.1050575436894 Locked 6772 20151125.074403.000 175134843625 2056743574.95640 No -0.1050728008043 Locked 6773 20151125.074404.000 175152343625 2056944562.22290 No -0.1050880578395 Locked 6774 20151125.074405.000 175169843625 2057145548.15250 No -0.1051033147954 Locked 6775 20151125.074406.000 175187343625 2057346532.74060 No -0.1051185716716 Locked 6776 20151125.074407.000 175204843625 2057547516.00480 No -0.1051338284692 Locked 6777 20151125.074408.000 175222343625 2057748497.92650 No -0.1051490851871 Locked 6778 20151125.074409.000 175239843625 2057949478.51480 No -0.1051643418258 Locked 6779 20151125.074410.000 175257343625 2058150457.75960 No -0.1051795983848 Locked 6780 20151125.074411.000 175274843625 2058351435.67660 No -0.105194854865 Locked 6781 20151125.074412.000 175292343625 2058552412.25510 No -0.1052101112656 Locked 6782 20151125.074413.000 175309843625 2058753387.49350 No -0.1052253675867 Locked 6783 20151125.074414.000 175327343625 2058954361.39340 No -0.1052406238284 Locked 6784 20151125.074415.000 175344843625 2059155333.96370 No -0.1052558799911 Locked 6785 20151125.074416.000 175362343625 2059356305.20590 No -0.105271136075 Locked 6786 20151125.074417.000 175379843625 2059557275.10440 No -0.105286392079 Locked 6787 20151125.074418.000 175397343625 2059758243.67750 No -0.1053016480044 Locked 6788 20151125.074419.000 175414843625 2059959210.90560 No -0.10531690385 Locked 6789 20151125.074420.000 175432343625 2060160176.79410 No -0.1053321596159 Locked 6790 20151125.074421.000 175449843625 2060361141.34590 No -0.1053474153026 Locked 6791 20151125.074422.000 175467343625 2060562104.56970 No -0.1053626709104 Locked 6792 20151125.074423.000 175484843625 2060763066.46450 No -0.1053779264393 Locked 6793 20151125.074424.000 175502343625 2060964027.00310 No -0.1053931818876 Locked 6794 20151125.074425.000 175519843625 2061164986.22770 No -0.105408437258 Locked 6795 20151125.074426.000 175537343625 2061365944.10010 No -0.1054236925481 Locked 6796 20151125.074427.000 175554843625 2061566900.63490 No -0.1054389477588 Locked 6797 20151125.074428.000 175572343625 2061767855.84240 No -0.1054542028906 Locked 6798 20151125.074429.000 175589843625 2061968809.70800 No -0.1054694579428 Locked 6799 20151125.074430.000 175607343625 2062169762.24630 No -0.1054847129162 Locked 6800 20151125.074431.000 175624843625 2062370713.44540 No -0.1054999678101 Locked 6801 20151125.074432.000 175642343625 2062571663.30520 No -0.1055152226244 Locked 6802 20151125.074433.000 175659843625 2062772611.82950 No -0.1055304773595 Locked 6803 20151125.074434.000 175677343625 2062973559.01280 No -0.105545732015 Locked 6804 20151125.074435.000 175694843625 2063174504.87480 No -0.105560986592 Locked 6805 20151125.074436.000 175712343625 2063375449.38800 No -0.1055762410889 Locked 6806 20151125.074437.000 175729843625 2063576392.57050 No -0.1055914955069 Locked 6807 20151125.074438.000 175747343625 2063777334.41070 No -0.1056067498451 Locked 6808 20151125.074439.000 175764843625 2063978274.92060 No -0.1056220041044 Locked 6809 20151125.074440.000 175782343625 2064179214.09560 No -0.1056372582843 Locked 6810 20151125.074441.000 175799843625 2064380151.93640 No -0.1056525123851 Locked 6811 20151125.074442.000 175817343625 2064581088.43830 No -0.1056677664064 Locked 6812 20151125.074443.000 175834843625 2064782023.59830 No -0.1056830203481 Locked 6813 20151125.074444.000 175852343625 2064982957.43900 No -0.1056982742114 Locked 6814 20151125.074445.000 175869843625 2065183889.93830 No -0.105713527995 Locked 6815 20151125.074446.000 175887343625 2065384821.10300 No -0.1057287816995 Locked 6816 20151125.074447.000 175904843625 2065585750.93200 No -0.1057440353246 Locked 6817 20151125.074448.000 175922343625 2065786679.41570 No -0.1057592888698 Locked 6818 20151125.074449.000 175939843625 2065987606.57870 No -0.1057745423367 Locked 6819 20151125.074450.000 175957343625 2066188532.39000 No -0.1057897957232 Locked 6820 20151125.074451.000 175974843625 2066389456.87860 No -0.1058050490313 Locked 6821 20151125.074452.000 175992343625 2066590380.02450 No -0.1058203022597 Locked 6822 20151125.074453.000 176009843625 2066791301.83940 No -0.105835555409 Locked 6823 20151125.074454.000 176027343625 2066992222.30460 No -0.1058508084782 Locked 6824 20151125.074455.000 176044843625 2067193141.43540 No -0.1058660614681 Locked 6825 20151125.074456.000 176062343625 2067394059.24540 No -0.1058813143797 Locked 6826 20151125.074457.000 176079843625 2067594975.71270 No -0.1058965672115 Locked 6827 20151125.074458.000 176097343625 2067795890.84370 No -0.105911819964 Locked 6828 20151125.074459.000 176114843625 2067996804.64420 No -0.1059270726375 Locked 6829 20151125.074500.000 176132343625 2068197717.10860 No -0.1059423252317 Locked 6830 20151125.074501.000 176149843625 2068398628.22380 No -0.1059575777457 Locked 6831 20151125.074502.000 176167343625 2068599538.01760 No -0.1059728301813 Locked 6832 20151125.074503.000 176184843625 2068800446.47840 No -0.1059880825378 Locked 6833 20151125.074504.000 176202343625 2069001353.58310 No -0.1060033348138 Locked 6834 20151125.074505.000 176219843625 2069202259.36220 No -0.1060185870111 Locked 6835 20151125.074506.000 176237343625 2069403163.80730 No -0.1060338391291 Locked 6836 20151125.074507.000 176254843625 2069604066.91880 No -0.106049091168 Locked 6837 20151125.074508.000 176272343625 2069804968.68940 No -0.1060643431273 Locked 6838 20151125.074509.000 176289843625 2070005869.12790 No -0.1060795950075 Locked 6839 20151125.074510.000 176307343625 2070206768.21370 No -0.1060948468073 Locked 6840 20151125.074511.000 176324843625 2070407665.98000 No -0.1061100985289 Locked 6841 20151125.074512.000 176342343625 2070608562.39890 No -0.1061253501704 Locked 6842 20151125.074513.000 176359843625 2070809457.48220 No -0.1061406017326 Locked 6843 20151125.074514.000 176377343625 2071010351.24780 No -0.1061558532167 Locked 6844 20151125.074515.000 176394843625 2071211243.65600 No -0.1061711046201 Locked 6845 20151125.074516.000 176412343625 2071412134.74210 No -0.106186355945 Locked 6846 20151125.074517.000 176429843625 2071613024.49330 No -0.1062016071907 Locked 6847 20151125.074518.000 176447343625 2071813912.89860 No -0.1062168583565 Locked 6848 20151125.074519.000 176464843625 2072014799.96680 No -0.1062321094428 Locked 6849 20151125.074520.000 176482343625 2072215685.70380 No -0.1062473604502 Locked 6850 20151125.074521.000 176499843625 2072416570.09540 No -0.1062626113777 Locked 6851 20151125.074522.000 176517343625 2072617453.16240 No -0.1062778622265 Locked 6852 20151125.074523.000 176534843625 2072818334.89370 No -0.106293112996 Locked 6853 20151125.074524.000 176552343625 2073019215.28920 No -0.1063083636862 Locked 6854 20151125.074525.000 176569843625 2073220094.34500 No -0.1063236142969 Locked 6855 20151125.074526.000 176587343625 2073420972.07320 No -0.1063388648288 Locked 6856 20151125.074527.000 176604843625 2073621848.46240 No -0.1063541152811 Locked 6857 20151125.074528.000 176622343625 2073822723.51650 No -0.1063693656542 Locked 6858 20151125.074529.000 176639843625 2074023597.23430 No -0.106384615948 Locked 6859 20151125.074530.000 176657343625 2074224469.61050 No -0.1063998661621 Locked 6860 20151125.074531.000 176674843625 2074425340.65540 No -0.1064151162972 Locked 6861 20151125.074532.000 176692343625 2074626210.35680 No -0.1064303663525 Locked 6862 20151125.074533.000 176709843625 2074827078.72620 No -0.1064456163287 Locked 6863 20151125.074534.000 176727343625 2075027945.75660 No -0.1064608662254 Locked 6864 20151125.074535.000 176744843625 2075228811.44560 No -0.1064761160425 Locked 6865 20151125.074536.000 176762343625 2075429675.81440 No -0.1064913657812 Locked 6866 20151125.074537.000 176779843625 2075630538.83560 No -0.1065066154399 Locked 6867 20151125.074538.000 176797343625 2075831400.51860 No -0.1065218650191 Locked 6868 20151125.074539.000 176814843625 2076032260.88430 No -0.1065371145202 Locked 6869 20151125.074540.000 176832343625 2076233119.89630 No -0.1065523639409 Locked 6870 20151125.074541.000 176849843625 2076433977.57180 No -0.1065676132822 Locked 6871 20151125.074542.000 176867343625 2076634833.91060 No -0.1065828625441 Locked 6872 20151125.074543.000 176884843625 2076835688.92930 No -0.1065981117277 Locked 6873 20151125.074544.000 176902343625 2077036542.60730 No -0.1066133608317 Locked 6874 20151125.074545.000 176919843625 2077237394.94550 No -0.1066286098561 Locked 6875 20151125.074546.000 176937343625 2077438245.94290 No -0.1066438588009 Locked 6876 20151125.074547.000 176954843625 2077639095.59760 No -0.1066591076661 Locked 6877 20151125.074548.000 176972343625 2077839943.93540 No -0.106674356453 Locked 6878 20151125.074549.000 176989843625 2078040790.92640 No -0.10668960516 Locked 6879 20151125.074550.000 177007343625 2078241636.58420 No -0.1067048537878 Locked 6880 20151125.074551.000 177024843625 2078442480.89920 No -0.1067201023359 Locked 6881 20151125.074552.000 177042343625 2078643323.87460 No -0.1067353508044 Locked 6882 20151125.074553.000 177059843625 2078844165.52450 No -0.1067505991943 Locked 6883 20151125.074554.000 177077343625 2079045005.83400 No -0.1067658475046 Locked 6884 20151125.074555.000 177094843625 2079245844.80340 No -0.1067810957353 Locked 6885 20151125.074556.000 177112343625 2079446682.44130 No -0.106796343887 Locked 6886 20151125.074557.000 177129843625 2079647518.74400 No -0.1068115919594 Locked 6887 20151125.074558.000 177147343625 2079848353.71550 No -0.1068268399527 Locked 6888 20151125.074559.000 177164843625 2080049187.35060 No -0.1068420878668 Locked 6889 20151125.074600.000 177182343625 2080250019.63980 No -0.1068573357009 Locked 6890 20151125.074601.000 177199843625 2080450850.59290 No -0.1068725834557 Locked 6891 20151125.074602.000 177217343625 2080651680.21810 No -0.1068878311316 Locked 6892 20151125.074603.000 177234843625 2080852508.49420 No -0.1069030787275 Locked 6893 20151125.074604.000 177252343625 2081053335.44420 No -0.1069183262446 Locked 6894 20151125.074605.000 177269843625 2081254161.06190 No -0.1069335736826 Locked 6895 20151125.074606.000 177287343625 2081454985.34030 No -0.1069488210411 Locked 6896 20151125.074607.000 177304843625 2081655808.26980 No -0.1069640683195 Locked 6897 20151125.074608.000 177322343625 2081856629.88310 No -0.1069793155198 Locked 6898 20151125.074609.000 177339843625 2082057450.13820 No -0.1069945626395 Locked 6899 20151125.074610.000 177357343625 2082258269.08390 No -0.1070098096814 Locked 6900 20151125.074611.000 177374843625 2082459086.67630 No -0.1070250566429 Locked 6901 20151125.074612.000 177392343625 2082659902.93970 No -0.1070403035256 Locked 6902 20151125.074613.000 177409843625 2082860717.85760 No -0.1070555503283 Locked 6903 20151125.074614.000 177427343625 2083061531.45220 No -0.1070707970525 Locked 6904 20151125.074615.000 177444843625 2083262343.70230 No -0.1070860436969 Locked 6905 20151125.074616.000 177462343625 2083463154.63250 No -0.1071012902629 Locked 6906 20151125.074617.000 177479843625 2083663964.20350 No -0.1071165367482 Locked 6907 20151125.074618.000 177497343625 2083864772.45740 No -0.1071317831554 Locked 6908 20151125.074619.000 177514843625 2084065579.36150 No -0.1071470294823 Locked 6909 20151125.074620.000 177532343625 2084266384.93180 No -0.1071622757301 Locked 6910 20151125.074621.000 177549843625 2084467189.18070 No -0.1071775218995 Locked 6911 20151125.074622.000 177567343625 2084667992.06390 No -0.1071927679877 Locked 6912 20151125.074623.000 177584843625 2084868793.63020 No -0.1072080139978 Locked 6913 20151125.074624.000 177602343625 2085069593.85810 No -0.1072232599284 Locked 6914 20151125.074625.000 177619843625 2085270392.75190 No -0.1072385057798 Locked 6915 20151125.074626.000 177637343625 2085471190.29340 No -0.1072537515509 Locked 6916 20151125.074627.000 177654843625 2085671986.51390 No -0.1072689972436 Locked 6917 20151125.074628.000 177672343625 2085872781.39110 No -0.1072842428566 Locked 6918 20151125.074629.000 177689843625 2086073574.94350 No -0.1072994883909 Locked 6919 20151125.074630.000 177707343625 2086274367.14750 No -0.1073147338451 Locked 6920 20151125.074631.000 177724843625 2086475158.00720 No -0.1073299792195 Locked 6921 20151125.074632.000 177742343625 2086675947.54540 No -0.1073452245155 Locked 6922 20151125.074633.000 177759843625 2086876735.74010 No -0.1073604697316 Locked 6923 20151125.074634.000 177777343625 2087077522.60370 No -0.1073757148688 Locked 6924 20151125.074635.000 177794843625 2087278308.13410 No -0.1073909599268 Locked 6925 20151125.074636.000 177812343625 2087479092.32100 No -0.1074062049051 Locked 6926 20151125.074637.000 177829843625 2087679875.17600 No -0.1074214498042 Locked 6927 20151125.074638.000 177847343625 2087880656.69110 No -0.1074366946238 Locked 6928 20151125.074639.000 177864843625 2088081436.87110 No -0.1074519393642 Locked 6929 20151125.074640.000 177882343625 2088282215.70640 No -0.1074671840247 Locked 6930 20151125.074641.000 177899843625 2088482993.22080 No -0.1074824286068 Locked 6931 20151125.074642.000 177917343625 2088683769.39360 No -0.1074976731092 Locked 6932 20151125.074643.000 177934843625 2088884544.22790 No -0.1075129175322 Locked 6933 20151125.074644.000 177952343625 2089085317.72580 No -0.1075281618759 Locked 6934 20151125.074645.000 177969843625 2089286089.88340 No -0.1075434061399 Locked 6935 20151125.074646.000 177987343625 2089486860.71480 No -0.1075586503252 Locked 6936 20151125.074647.000 178004843625 2089687630.19690 No -0.1075738944304 Locked 6937 20151125.074648.000 178022343625 2089888398.35920 No -0.1075891384573 Locked 6938 20151125.074649.000 178039843625 2090089165.18450 No -0.1076043824048 Locked 6939 20151125.074650.000 178057343625 2090289930.67760 No -0.1076196262731 Locked 6940 20151125.074651.000 178074843625 2090490694.81870 No -0.1076348700613 Locked 6941 20151125.074652.000 178092343625 2090691457.63160 No -0.1076501137705 Locked 6942 20151125.074653.000 178109843625 2090892219.10030 No -0.1076653574 Locked 6943 20151125.074654.000 178127343625 2091092979.24040 No -0.1076806009505 Locked 6944 20151125.074655.000 178144843625 2091293738.03690 No -0.1076958444213 Locked 6945 20151125.074656.000 178162343625 2091494495.50410 No -0.1077110878132 Locked 6946 20151125.074657.000 178179843625 2091695251.64020 No -0.1077263311261 Locked 6947 20151125.074658.000 178197343625 2091896006.42620 No -0.1077415743587 Locked 6948 20151125.074659.000 178214843625 2092096759.87990 No -0.1077568175124 Locked 6949 20151125.074700.000 178232343625 2092297512.00940 No -0.1077720605873 Locked 6950 20151125.074701.000 178249843625 2092498262.79380 No -0.1077873035824 Locked 6951 20151125.074702.000 178267343625 2092699012.24280 No -0.1078025464983 Locked 6952 20151125.074703.000 178284843625 2092899760.36310 No -0.1078177893352 Locked 6953 20151125.074704.000 178302343625 2093100507.13640 No -0.1078330320922 Locked 6954 20151125.074705.000 178319843625 2093301252.57220 No -0.1078482747697 Locked 6955 20151125.074706.000 178337343625 2093501996.67040 No -0.1078635173679 Locked 6956 20151125.074707.000 178354843625 2093702739.43050 No -0.1078787598866 Locked 6957 20151125.074708.000 178372343625 2093903480.86410 No -0.1078940023266 Locked 6958 20151125.074709.000 178389843625 2094104220.95440 No -0.1079092446868 Locked 6959 20151125.074710.000 178407343625 2094304959.70990 No -0.1079244869677 Locked 6960 20151125.074711.000 178424843625 2094505697.12510 No -0.1079397291691 Locked 6961 20151125.074712.000 178442343625 2094706433.20250 No -0.107954971291 Locked 6962 20151125.074713.000 178459843625 2094907167.94240 No -0.1079702133336 Locked 6963 20151125.074714.000 178477343625 2095107901.35990 No -0.1079854552976 Locked 6964 20151125.074715.000 178494843625 2095308633.44120 No -0.1080006971823 Locked 6965 20151125.074716.000 178512343625 2095509364.18810 No -0.1080159389878 Locked 6966 20151125.074717.000 178529843625 2095710093.59040 No -0.1080311807134 Locked 6967 20151125.074718.000 178547343625 2095910821.65220 No -0.1080464223595 Locked 6968 20151125.074719.000 178564843625 2096111548.37980 No -0.1080616639263 Locked 6969 20151125.074720.000 178582343625 2096312273.78260 No -0.1080769054145 Locked 6970 20151125.074721.000 178599843625 2096512997.84590 No -0.1080921468232 Locked 6971 20151125.074722.000 178617343625 2096713720.56870 No -0.1081073881523 Locked 6972 20151125.074723.000 178634843625 2096914441.95760 No -0.1081226294021 Locked 6973 20151125.074724.000 178652343625 2097115162.00870 No -0.1081378705726 Locked 6974 20151125.074725.000 178669843625 2097315880.71430 No -0.1081531116632 Locked 6975 20151125.074726.000 178687343625 2097516598.09040 No -0.1081683526748 Locked 6976 20151125.074727.000 178704843625 2097717314.13370 No -0.1081835936073 Locked 6977 20151125.074728.000 178722343625 2097918028.82910 No -0.1081988344598 Locked 6978 20151125.074729.000 178739843625 2098118742.19750 No -0.1082140752335 Locked 6979 20151125.074730.000 178757343625 2098319454.22700 No -0.1082293159277 Locked 6980 20151125.074731.000 178774843625 2098520164.92260 No -0.1082445565427 Locked 6981 20151125.074732.000 178792343625 2098720874.28570 No -0.1082597970786 Locked 6982 20151125.074733.000 178809843625 2098921582.30020 No -0.1082750375345 Locked 6983 20151125.074734.000 178827343625 2099122288.98810 No -0.1082902779115 Locked 6984 20151125.074735.000 178844843625 2099322994.33250 No -0.1083055182088 Locked 6985 20151125.074736.000 178862343625 2099523698.35140 No -0.1083207584274 Locked 6986 20151125.074737.000 178879843625 2099724401.03680 No -0.1083359985669 Locked 6987 20151125.074738.000 178897343625 2099925102.36950 No -0.108351238626 Locked 6988 20151125.074739.000 178914843625 2100125802.37000 No -0.1083664786061 Locked 6989 20151125.074740.000 178932343625 2100326501.03520 No -0.1083817185068 Locked 6990 20151125.074741.000 178949843625 2100527198.35760 No -0.1083969583278 Locked 6991 20151125.074742.000 178967343625 2100727894.34600 No -0.1084121980697 Locked 6992 20151125.074743.000 178984843625 2100928589.00130 No -0.1084274377324 Locked 6993 20151125.074744.000 179002343625 2101129282.31920 No -0.1084426773157 Locked 6994 20151125.074745.000 179019843625 2101329974.30640 No -0.1084579168199 Locked 6995 20151125.074746.000 179037343625 2101530664.95270 No -0.1084731562446 Locked 6996 20151125.074747.000 179054843625 2101731354.26840 No -0.1084883955903 Locked 6997 20151125.074748.000 179072343625 2101932042.24630 No -0.1085036348565 Locked 6998 20151125.074749.000 179089843625 2102132728.88510 No -0.1085188740433 Locked 6999 20151125.074750.000 179107343625 2102333414.19210 No -0.108534113151 Locked 7000 20151125.074751.000 179124843625 2102534098.16050 No -0.1085493521792 Locked 7001 20151125.074752.000 179142343625 2102734780.79470 No -0.1085645911282 Locked 7002 20151125.074753.000 179159843625 2102935462.08780 No -0.1085798299975 Locked 7003 20151125.074754.000 179177343625 2103136142.04180 No -0.1085950687874 Locked 7004 20151125.074755.000 179194843625 2103336820.65850 No -0.1086103074978 Locked 7005 20151125.074756.000 179212343625 2103537497.94170 No -0.1086255461291 Locked 7006 20151125.074757.000 179229843625 2103738173.88510 No -0.1086407846809 Locked 7007 20151125.074758.000 179247343625 2103938848.50230 No -0.1086560231539 Locked 7008 20151125.074759.000 179264843625 2104139521.77510 No -0.1086712615471 Locked 7009 20151125.074800.000 179282343625 2104340193.71110 No -0.1086864998609 Locked 7010 20151125.074801.000 179299843625 2104540864.31840 No -0.1087017380959 Locked 7011 20151125.074802.000 179317343625 2104741533.58620 No -0.1087169762513 Locked 7012 20151125.074803.000 179334843625 2104942201.51000 No -0.1087322143269 Locked 7013 20151125.074804.000 179352343625 2105142868.09980 No -0.1087474523233 Locked 7014 20151125.074805.000 179369843625 2105343533.35950 No -0.1087626902408 Locked 7015 20151125.074806.000 179387343625 2105544197.27460 No -0.1087779280784 Locked 7016 20151125.074807.000 179404843625 2105744859.85860 No -0.108793165837 Locked 7017 20151125.074808.000 179422343625 2105945521.10660 No -0.1088084035163 Locked 7018 20151125.074809.000 179439843625 2106146181.01690 No -0.1088236411161 Locked 7019 20151125.074810.000 179457343625 2106346839.58510 No -0.1088388786363 Locked 7020 20151125.074811.000 179474843625 2106547496.82220 No -0.1088541160774 Locked 7021 20151125.074812.000 179492343625 2106748152.71560 No -0.1088693534388 Locked 7022 20151125.074813.000 179509843625 2106948807.28020 No -0.1088845907213 Locked 7023 20151125.074814.000 179527343625 2107149460.49960 No -0.1088998279239 Locked 7024 20151125.074815.000 179544843625 2107350112.38540 No -0.1089150650473 Locked 7025 20151125.074816.000 179562343625 2107550762.93700 No -0.1089303020915 Locked 7026 20151125.074817.000 179579843625 2107751412.15000 No -0.1089455390563 Locked 7027 20151125.074818.000 179597343625 2107952060.03010 No -0.1089607759419 Locked 7028 20151125.074819.000 179614843625 2108152706.57910 No -0.1089760127485 Locked 7029 20151125.074820.000 179632343625 2108353351.79310 No -0.1089912494758 Locked 7030 20151125.074821.000 179649843625 2108553995.66550 No -0.1090064861235 Locked 7031 20151125.074822.000 179667343625 2108754638.19860 No -0.1090217226916 Locked 7032 20151125.074823.000 179684843625 2108955279.38730 No -0.10903695918 Locked 7033 20151125.074824.000 179702343625 2109155919.25710 No -0.10905219559 Locked 7034 20151125.074825.000 179719843625 2109356557.77490 No -0.1090674319198 Locked 7035 20151125.074826.000 179737343625 2109557194.96910 No -0.1090826681709 Locked 7036 20151125.074827.000 179754843625 2109757830.81600 No -0.1090979043421 Locked 7037 20151125.074828.000 179772343625 2109958465.32740 No -0.109113140434 Locked 7038 20151125.074829.000 179789843625 2110159098.49850 No -0.1091283764464 Locked 7039 20151125.074830.000 179807343625 2110359730.34960 No -0.1091436123803 Locked 7040 20151125.074831.000 179824843625 2110560360.84490 No -0.1091588482338 Locked 7041 20151125.074832.000 179842343625 2110760990.01270 No -0.1091740840084 Locked 7042 20151125.074833.000 179859843625 2110961617.84380 No -0.1091893197037 Locked 7043 20151125.074834.000 179877343625 2111162244.34060 No -0.1092045553198 Locked 7044 20151125.074835.000 179894843625 2111362869.49360 No -0.1092197908561 Locked 7045 20151125.074836.000 179912343625 2111563493.31340 No -0.1092350263132 Locked 7046 20151125.074837.000 179929843625 2111764115.79660 No -0.109250261691 Locked 7047 20151125.074838.000 179947343625 2111964736.94960 No -0.1092654969898 Locked 7048 20151125.074839.000 179964843625 2112165356.77030 No -0.1092807322095 Locked 7049 20151125.074840.000 179982343625 2112365975.24630 No -0.1092959673494 Locked 7050 20151125.074841.000 179999843625 2112566592.38550 No -0.1093112024099 Locked 7051 20151125.074842.000 180017343625 2112767208.19240 No -0.1093264373913 Locked 7052 20151125.074843.000 180034843625 2112967822.66090 No -0.1093416722932 Locked 7053 20151125.074844.000 180052343625 2113168435.79080 No -0.1093569071157 Locked 7054 20151125.074845.000 180069843625 2113369047.57880 No -0.1093721418585 Locked 7055 20151125.074846.000 180087343625 2113569658.04690 No -0.1093873765229 Locked 7056 20151125.074847.000 180104843625 2113770267.16940 No -0.1094026111075 Locked 7057 20151125.074848.000 180122343625 2113970874.95380 No -0.1094178456126 Locked 7058 20151125.074849.000 180139843625 2114171481.40870 No -0.1094330800387 Locked 7059 20151125.074850.000 180157343625 2114372086.52440 No -0.1094483143854 Locked 7060 20151125.074851.000 180174843625 2114572690.30140 No -0.1094635486526 Locked 7061 20151125.074852.000 180192343625 2114773292.73610 No -0.1094787828401 Locked 7062 20151125.074853.000 180209843625 2114973893.83620 No -0.1094940169483 Locked 7063 20151125.074854.000 180227343625 2115174493.59920 No -0.1095092509772 Locked 7064 20151125.074855.000 180244843625 2115375092.03810 No -0.1095244849274 Locked 7065 20151125.074856.000 180262343625 2115575689.12340 No -0.1095397187973 Locked 7066 20151125.074857.000 180279843625 2115776284.87280 No -0.1095549525879 Locked 7067 20151125.074858.000 180297343625 2115976879.28380 No -0.109570186299 Locked 7068 20151125.074859.000 180314843625 2116177472.36510 No -0.1095854199312 Locked 7069 20151125.074900.000 180332343625 2116378064.11430 No -0.1096006534842 Locked 7070 20151125.074901.000 180349843625 2116578654.52200 No -0.1096158869577 Locked 7071 20151125.074902.000 180367343625 2116779243.59210 No -0.1096311203517 Locked 7072 20151125.074903.000 180384843625 2116979831.32750 No -0.1096463536665 Locked 7073 20151125.074904.000 180402343625 2117180417.73800 No -0.1096615869026 Locked 7074 20151125.074905.000 180419843625 2117381002.79230 No -0.1096768200582 Locked 7075 20151125.074906.000 180437343625 2117581586.51480 No -0.1096920531347 Locked 7076 20151125.074907.000 180454843625 2117782168.90250 No -0.109707286132 Locked 7077 20151125.074908.000 180472343625 2117982749.95230 No -0.1097225190499 Locked 7078 20151125.074909.000 180489843625 2118183329.67640 No -0.109737751889 Locked 7079 20151125.074910.000 180507343625 2118383908.05700 No -0.1097529846484 Locked 7080 20151125.074911.000 180524843625 2118584485.09830 No -0.1097682173282 Locked 7081 20151125.074912.000 180542343625 2118785060.80560 No -0.1097834499289 Locked 7082 20151125.074913.000 180559843625 2118985635.17460 No -0.1097986824501 Locked 7083 20151125.074914.000 180577343625 2119186208.21250 No -0.1098139148923 Locked 7084 20151125.074915.000 180594843625 2119386779.90420 No -0.1098291472545 Locked 7085 20151125.074916.000 180612343625 2119587350.25480 No -0.1098443795371 Locked 7086 20151125.074917.000 180629843625 2119787919.28410 No -0.1098596117413 Locked 7087 20151125.074918.000 180647343625 2119988486.97390 No -0.109874843866 Locked 7088 20151125.074919.000 180664843625 2120189053.31900 No -0.1098900759108 Locked 7089 20151125.074920.000 180682343625 2120389618.33460 No -0.1099053078767 Locked 7090 20151125.074921.000 180699843625 2120590182.00490 No -0.1099205397627 Locked 7091 20151125.074922.000 180717343625 2120790744.34840 No -0.10993577157 Locked 7092 20151125.074923.000 180734843625 2120991305.35070 No -0.1099510032976 Locked 7093 20151125.074924.000 180752343625 2121191865.00880 No -0.1099662349454 Locked 7094 20151125.074925.000 180769843625 2121392423.34950 No -0.109981466515 Locked 7095 20151125.074926.000 180787343625 2121592980.35120 No -0.1099966980051 Locked 7096 20151125.074927.000 180804843625 2121793536.01280 No -0.1100119294156 Locked 7097 20151125.074928.000 180822343625 2121994090.33440 No -0.1100271607466 Locked 7098 20151125.074929.000 180839843625 2122194643.33210 No -0.1100423919989 Locked 7099 20151125.074930.000 180857343625 2122395194.97710 No -0.110057623171 Locked 7100 20151125.074931.000 180874843625 2122595745.29620 No -0.1100728542643 Locked 7101 20151125.074932.000 180892343625 2122796294.26980 No -0.1100880852778 Locked 7102 20151125.074933.000 180909843625 2122996841.91470 No -0.1101033162124 Locked 7103 20151125.074934.000 180927343625 2123197388.21910 No -0.1101185470674 Locked 7104 20151125.074935.000 180944843625 2123397933.18070 No -0.1101337778426 Locked 7105 20151125.074936.000 180962343625 2123598476.81220 No -0.1101490085389 Locked 7106 20151125.074937.000 180979843625 2123799019.09630 No -0.1101642391552 Locked 7107 20151125.074938.000 180997343625 2123999560.04980 No -0.1101794696925 Locked 7108 20151125.074939.000 181014843625 2124200099.66610 No -0.1101947001505 Locked 7109 20151125.074940.000 181032343625 2124400637.94960 No -0.1102099305292 Locked 7110 20151125.074941.000 181049843625 2124601174.89060 No -0.1102251608283 Locked 7111 20151125.074942.000 181067343625 2124801710.49840 No -0.1102403910482 Locked 7112 20151125.074943.000 181084843625 2125002244.76320 No -0.1102556211884 Locked 7113 20151125.074944.000 181102343625 2125202777.70600 No -0.1102708512501 Locked 7114 20151125.074945.000 181119843625 2125403309.29790 No -0.1102860812316 Locked 7115 20151125.074946.000 181137343625 2125603839.56480 No -0.1103013111345 Locked 7116 20151125.074947.000 181154843625 2125804368.48770 No -0.1103165409575 Locked 7117 20151125.074948.000 181172343625 2126004896.07750 No -0.1103317707014 Locked 7118 20151125.074949.000 181189843625 2126205422.33070 No -0.1103470003659 Locked 7119 20151125.074950.000 181207343625 2126405947.24900 No -0.1103622299512 Locked 7120 20151125.074951.000 181224843625 2126606470.82150 No -0.1103774594566 Locked 7121 20151125.074952.000 181242343625 2126806993.06820 No -0.1103926888832 Locked 7122 20151125.074953.000 181259843625 2127007513.97280 No -0.1104079182302 Locked 7123 20151125.074954.000 181277343625 2127208033.53810 No -0.1104231474977 Locked 7124 20151125.074955.000 181294843625 2127408551.77660 No -0.1104383766864 Locked 7125 20151125.074956.000 181312343625 2127609068.67790 No -0.1104536057957 Locked 7126 20151125.074957.000 181329843625 2127809584.23620 No -0.1104688348253 Locked 7127 20151125.074958.000 181347343625 2128010098.45420 No -0.1104840637753 Locked 7128 20151125.074959.000 181364843625 2128210611.34680 No -0.1104992926466 Locked 7129 20151125.075000.000 181382343625 2128411122.90430 No -0.1105145214386 Locked 7130 20151125.075001.000 181399843625 2128611633.11670 No -0.1105297501508 Locked 7131 20151125.075002.000 181417343625 2128812142.00610 No -0.1105449787844 Locked 7132 20151125.075003.000 181434843625 2129012649.54880 No -0.1105602073381 Locked 7133 20151125.075004.000 181452343625 2129213155.75190 No -0.1105754358122 Locked 7134 20151125.075005.000 181469843625 2129413660.61610 No -0.1105906642069 Locked 7135 20151125.075006.000 181487343625 2129614164.14020 No -0.110605892522 Locked 7136 20151125.075007.000 181504843625 2129814666.33280 No -0.110621120758 Locked 7137 20151125.075008.000 181522343625 2130015167.19170 No -0.1106363489149 Locked 7138 20151125.075009.000 181539843625 2130215666.70210 No -0.1106515769917 Locked 7139 20151125.075010.000 181557343625 2130416164.88720 No -0.1106668049898 Locked 7140 20151125.075011.000 181574843625 2130616661.73150 No -0.1106820329083 Locked 7141 20151125.075012.000 181592343625 2130817157.24440 No -0.1106972607478 Locked 7142 20151125.075013.000 181609843625 2131017651.41440 No -0.1107124885075 Locked 7143 20151125.075014.000 181627343625 2131218144.24950 No -0.110727716188 Locked 7144 20151125.075015.000 181644843625 2131418635.74370 No -0.1107429437888 Locked 7145 20151125.075016.000 181662343625 2131619125.90840 No -0.1107581713108 Locked 7146 20151125.075017.000 181679843625 2131819614.73590 No -0.1107733987533 Locked 7147 20151125.075018.000 181697343625 2132020102.22280 No -0.1107886261163 Locked 7148 20151125.075019.000 181714843625 2132220588.37110 No -0.1108038533997 Locked 7149 20151125.075020.000 181732343625 2132421073.19090 No -0.1108190806043 Locked 7150 20151125.075021.000 181749843625 2132621556.67330 No -0.1108343077295 Locked 7151 20151125.075022.000 181767343625 2132822038.82120 No -0.1108495347755 Locked 7152 20151125.075023.000 181784843625 2133022519.63860 No -0.1108647617425 Locked 7153 20151125.075024.000 181802343625 2133222999.10570 No -0.1108799886293 Locked 7154 20151125.075025.000 181819843625 2133423477.23680 No -0.1108952154368 Locked 7155 20151125.075026.000 181837343625 2133623954.03610 No -0.1109104421652 Locked 7156 20151125.075027.000 181854843625 2133824429.48200 No -0.1109256688133 Locked 7157 20151125.075028.000 181872343625 2134024903.61780 No -0.1109408953836 Locked 7158 20151125.075029.000 181889843625 2134225376.39390 No -0.1109561218731 Locked 7159 20151125.075030.000 181907343625 2134425847.84280 No -0.1109713482839 Locked 7160 20151125.075031.000 181924843625 2134626317.95260 No -0.1109865746152 Locked 7161 20151125.075032.000 181942343625 2134826786.73770 No -0.1110018008678 Locked 7162 20151125.075033.000 181959843625 2135027254.17600 No -0.1110170270404 Locked 7163 20151125.075034.000 181977343625 2135227720.28200 No -0.111032253134 Locked 7164 20151125.075035.000 181994843625 2135428185.05050 No -0.1110474791481 Locked 7165 20151125.075036.000 182012343625 2135628648.48490 No -0.111062705083 Locked 7166 20151125.075037.000 182029843625 2135829110.57970 No -0.1110779309385 Locked 7167 20151125.075038.000 182047343625 2136029571.33750 No -0.1110931567145 Locked 7168 20151125.075039.000 182064843625 2136230030.76450 No -0.1111083824115 Locked 7169 20151125.075040.000 182082343625 2136430488.84290 No -0.1111236080284 Locked 7170 20151125.075041.000 182099843625 2136630945.59970 No -0.1111388335669 Locked 7171 20151125.075042.000 182117343625 2136831401.00940 No -0.1111540590254 Locked 7172 20151125.075043.000 182134843625 2137031855.07800 No -0.1111692844043 Locked 7173 20151125.075044.000 182152343625 2137232307.81320 No -0.111184509704 Locked 7174 20151125.075045.000 182169843625 2137432759.21500 No -0.1111997349246 Locked 7175 20151125.075046.000 182187343625 2137633209.27490 No -0.1112149600655 Locked 7176 20151125.075047.000 182204843625 2137833657.99140 No -0.1112301851266 Locked 7177 20151125.075048.000 182222343625 2138034105.38210 No -0.111245410109 Locked 7178 20151125.075049.000 182239843625 2138234551.42770 No -0.1112606350115 Locked 7179 20151125.075050.000 182257343625 2138434996.14040 No -0.111275859835 Locked 7180 20151125.075051.000 182274843625 2138635439.51240 No -0.1112910845788 Locked 7181 20151125.075052.000 182292343625 2138835881.56100 No -0.111306309244 Locked 7182 20151125.075053.000 182309843625 2139036322.25940 No -0.1113215338291 Locked 7183 20151125.075054.000 182327343625 2139236761.63460 No -0.1113367583356 Locked 7184 20151125.075055.000 182344843625 2139437199.65560 No -0.1113519827618 Locked 7185 20151125.075056.000 182362343625 2139637636.35670 No -0.1113672071095 Locked 7186 20151125.075057.000 182379843625 2139838071.70890 No -0.1113824313772 Locked 7187 20151125.075058.000 182397343625 2140038505.72800 No -0.1113976555657 Locked 7188 20151125.075059.000 182414843625 2140238938.41250 No -0.111412879675 Locked 7189 20151125.075100.000 182432343625 2140439369.75670 No -0.1114281037047 Locked 7190 20151125.075101.000 182449843625 2140639799.76750 No -0.1114433276553 Locked 7191 20151125.075102.000 182467343625 2140840228.43630 No -0.1114585515262 Locked 7192 20151125.075103.000 182484843625 2141040655.78640 No -0.1114737753187 Locked 7193 20151125.075104.000 182502343625 2141241081.79170 No -0.1114889990315 Locked 7194 20151125.075105.000 182519843625 2141441506.45670 No -0.1115042226647 Locked 7195 20151125.075106.000 182537343625 2141641929.79350 No -0.111519446219 Locked 7196 20151125.075107.000 182554843625 2141842351.78760 No -0.1115346696936 Locked 7197 20151125.075108.000 182572343625 2142042772.43970 No -0.1115498930885 Locked 7198 20151125.075109.000 182589843625 2142243191.75280 No -0.1115651164039 Locked 7199 20151125.075110.000 182607343625 2142443609.73650 No -0.1115803396404 Locked 7200 20151125.075111.000 182624843625 2142644026.37440 No -0.111595562797 Locked