MG13 ROSE OP D1 20151118.085603.000 20151118.095603.000 20151118.105602.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067795558. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 623 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938000000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351691000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 44 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 500.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00200 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 94736 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151118.095603.000 107509148249 1283415192.70950 No -0.04672899526215 Locked 3602 20151118.095604.000 107526648249 1283623972.67160 No -0.04674186709645 Locked 3603 20151118.095605.000 107544148249 1283832751.53030 No -0.04675473886524 Locked 3604 20151118.095606.000 107561648249 1284041529.28700 No -0.0467676105686 Locked 3605 20151118.095607.000 107579148249 1284250305.94390 No -0.04678048220667 Locked 3606 20151118.095608.000 107596648249 1284459081.49340 No -0.04679335377899 Locked 3607 20151118.095609.000 107614148249 1284667855.94330 No -0.04680622528603 Locked 3608 20151118.095610.000 107631648249 1284876629.27960 No -0.04681909672695 Locked 3609 20151118.095611.000 107649148249 1285085401.51870 No -0.04683196810273 Locked 3610 20151118.095612.000 107666648249 1285294172.65330 No -0.04684483941294 Locked 3611 20151118.095613.000 107684148249 1285502942.68820 No -0.04685771065786 Locked 3612 20151118.095614.000 107701648249 1285711711.61770 No -0.04687058183715 Locked 3613 20151118.095615.000 107719148249 1285920479.45020 No -0.04688345295131 Locked 3614 20151118.095616.000 107736648249 1286129246.16820 No -0.0468963239993 Locked 3615 20151118.095617.000 107754148249 1286338011.79050 No -0.04690919498224 Locked 3616 20151118.095618.000 107771648249 1286546776.30530 No -0.04692206589942 Locked 3617 20151118.095619.000 107789148249 1286755539.71390 No -0.04693493675093 Locked 3618 20151118.095620.000 107806648249 1286964302.02240 No -0.04694780753713 Locked 3619 20151118.095621.000 107824148249 1287173063.21940 No -0.04696067825733 Locked 3620 20151118.095622.000 107841648249 1287381823.32760 No -0.04697354891289 Locked 3621 20151118.095623.000 107859148249 1287590582.32560 No -0.04698641950255 Locked 3622 20151118.095624.000 107876648249 1287799340.22620 No -0.04699929002704 Locked 3623 20151118.095625.000 107894148249 1288008097.01230 No -0.04701216048537 Locked 3624 20151118.095626.000 107911648249 1288216852.69910 No -0.04702503087843 Locked 3625 20151118.095627.000 107929148249 1288425607.28290 No -0.04703790120601 Locked 3626 20151118.095628.000 107946648249 1288634360.76230 No -0.04705077146802 Locked 3627 20151118.095629.000 107964148249 1288843113.13660 No -0.04706364166441 Locked 3628 20151118.095630.000 107981648249 1289051864.40410 No -0.0470765117951 Locked 3629 20151118.095631.000 107999148249 1289260614.57190 No -0.0470893818605 Locked 3630 20151118.095632.000 108016648249 1289469363.64100 No -0.04710225186066 Locked 3631 20151118.095633.000 108034148249 1289678111.59480 No -0.04711512179461 Locked 3632 20151118.095634.000 108051648249 1289886858.45610 No -0.0471279916637 Locked 3633 20151118.095635.000 108069148249 1290095604.20620 No -0.04714086146681 Locked 3634 20151118.095636.000 108086648249 1290304348.84050 No -0.04715373120368 Locked 3635 20151118.095637.000 108104148249 1290513092.38350 No -0.04716660087576 Locked 3636 20151118.095638.000 108121648249 1290721834.81430 No -0.04717947048181 Locked 3637 20151118.095639.000 108139148249 1290930576.14010 No -0.04719234002225 Locked 3638 20151118.095640.000 108156648249 1291139316.36770 No -0.04720520949749 Locked 3639 20151118.095641.000 108174148249 1291348055.49070 No -0.04721807890715 Locked 3640 20151118.095642.000 108191648249 1291556793.50680 No -0.04723094825109 Locked 3641 20151118.095643.000 108209148249 1291765530.41850 No -0.04724381752947 Locked 3642 20151118.095644.000 108226648249 1291974266.22710 No -0.04725668674235 Locked 3643 20151118.095645.000 108244148249 1292183000.92600 No -0.04726955588935 Locked 3644 20151118.095646.000 108261648249 1292391734.51690 No -0.04728242497056 Locked 3645 20151118.095647.000 108279148249 1292600467.00160 No -0.0472952939861 Locked 3646 20151118.095648.000 108296648249 1292809198.39000 No -0.04730816293656 Locked 3647 20151118.095649.000 108314148249 1293017928.67220 No -0.04732103182133 Locked 3648 20151118.095650.000 108331648249 1293226657.84340 No -0.04733390064015 Locked 3649 20151118.095651.000 108349148249 1293435385.90680 No -0.0473467693932 Locked 3650 20151118.095652.000 108366648249 1293644112.85960 No -0.0473596380803 Locked 3651 20151118.095653.000 108384148249 1293852838.71700 No -0.04737250670238 Locked 3652 20151118.095654.000 108401648249 1294061563.47050 No -0.04738537525891 Locked 3653 20151118.095655.000 108419148249 1294270287.11090 No -0.04739824374936 Locked 3654 20151118.095656.000 108436648249 1294479009.64700 No -0.04741111217425 Locked 3655 20151118.095657.000 108454148249 1294687731.07490 No -0.04742398053334 Locked 3656 20151118.095658.000 108471648249 1294896451.39200 No -0.04743684882649 Locked 3657 20151118.095659.000 108489148249 1295105170.60860 No -0.04744971705429 Locked 3658 20151118.095700.000 108506648249 1295313888.71970 No -0.04746258521646 Locked 3659 20151118.095701.000 108524148249 1295522605.72210 No -0.04747545331281 Locked 3660 20151118.095702.000 108541648249 1295731321.62350 No -0.04748832134379 Locked 3661 20151118.095703.000 108559148249 1295940036.41510 No -0.04750118930888 Locked 3662 20151118.095704.000 108576648249 1296148750.10580 No -0.04751405720861 Locked 3663 20151118.095705.000 108594148249 1296357462.68420 No -0.04752692504231 Locked 3664 20151118.095706.000 108611648249 1296566174.15570 No -0.04753979281028 Locked 3665 20151118.095707.000 108629148249 1296774884.52370 No -0.04755266051274 Locked 3666 20151118.095708.000 108646648249 1296983593.77890 No -0.04756552814913 Locked 3667 20151118.095709.000 108664148249 1297192301.92900 No -0.04757839571991 Locked 3668 20151118.095710.000 108681648249 1297401008.97180 No -0.04759126322496 Locked 3669 20151118.095711.000 108699148249 1297609714.90300 No -0.047604130664 Locked 3670 20151118.095712.000 108716648249 1297818419.73090 No -0.04761699803754 Locked 3671 20151118.095713.000 108734148249 1298027123.45470 No -0.04762986534553 Locked 3672 20151118.095714.000 108751648249 1298235826.06410 No -0.04764273258736 Locked 3673 20151118.095715.000 108769148249 1298444527.57090 No -0.04765559976372 Locked 3674 20151118.095716.000 108786648249 1298653227.96280 No -0.0476684668739 Locked 3675 20151118.095717.000 108804148249 1298861927.26190 No -0.04768133391919 Locked 3676 20151118.095718.000 108821648249 1299070625.44000 No -0.04769420089793 Locked 3677 20151118.095719.000 108839148249 1299279322.51270 No -0.04770706781104 Locked 3678 20151118.095720.000 108856648249 1299488018.48350 No -0.04771993465873 Locked 3679 20151118.095721.000 108874148249 1299696713.34760 No -0.04773280144071 Locked 3680 20151118.095722.000 108891648249 1299905407.09680 No -0.04774566815651 Locked 3681 20151118.095723.000 108909148249 1300114099.74350 No -0.04775853480684 Locked 3682 20151118.095724.000 108926648249 1300322791.27900 No -0.04777140139121 Locked 3683 20151118.095725.000 108944148249 1300531481.71240 No -0.04778426791014 Locked 3684 20151118.095726.000 108961648249 1300740171.03900 No -0.04779713436336 Locked 3685 20151118.095727.000 108979148249 1300948859.26000 No -0.04781000075094 Locked 3686 20151118.095728.000 108996648249 1301157546.37790 No -0.04782286707303 Locked 3687 20151118.095729.000 109014148249 1301366232.37980 No -0.04783573332886 Locked 3688 20151118.095730.000 109031648249 1301574917.27730 No -0.04784859951912 Locked 3689 20151118.095731.000 109049148249 1301783601.07270 No -0.04786146564395 Locked 3690 20151118.095732.000 109066648249 1301992283.75230 No -0.04787433170254 Locked 3691 20151118.095733.000 109084148249 1302200965.32340 No -0.04788719769531 Locked 3692 20151118.095734.000 109101648249 1302409645.77780 No -0.04790006362178 Locked 3693 20151118.095735.000 109119148249 1302618325.12870 No -0.04791292948274 Locked 3694 20151118.095736.000 109136648249 1302827003.37050 No -0.04792579527785 Locked 3695 20151118.095737.000 109154148249 1303035680.50060 No -0.04793866100695 Locked 3696 20151118.095738.000 109171648249 1303244356.53160 No -0.04795152667081 Locked 3697 20151118.095739.000 109189148249 1303453031.45520 No -0.04796439226891 Locked 3698 20151118.095740.000 109206648249 1303661705.25930 No -0.04797725780055 Locked 3699 20151118.095741.000 109224148249 1303870377.96440 No -0.04799012326695 Locked 3700 20151118.095742.000 109241648249 1304079049.54820 No -0.04800298866677 Locked 3701 20151118.095743.000 109259148249 1304287720.03050 No -0.04801585400119 Locked 3702 20151118.095744.000 109276648249 1304496389.39850 No -0.04802871926946 Locked 3703 20151118.095745.000 109294148249 1304705057.65900 No -0.04804158447197 Locked 3704 20151118.095746.000 109311648249 1304913724.81110 No -0.04805444960868 Locked 3705 20151118.095747.000 109329148249 1305122390.84700 No -0.04806731467912 Locked 3706 20151118.095748.000 109346648249 1305331055.78180 No -0.04808017968418 Locked 3707 20151118.095749.000 109364148249 1305539719.60020 No -0.04809304462297 Locked 3708 20151118.095750.000 109381648249 1305748382.31220 No -0.04810590949606 Locked 3709 20151118.095751.000 109399148249 1305957043.91090 No -0.04811877430306 Locked 3710 20151118.095752.000 109416648249 1306165704.40680 No -0.04813163904459 Locked 3711 20151118.095753.000 109434148249 1306374363.78350 No -0.04814450371967 Locked 3712 20151118.095754.000 109451648249 1306583022.05720 No -0.04815736832926 Locked 3713 20151118.095755.000 109469148249 1306791679.22100 No -0.04817023287296 Locked 3714 20151118.095756.000 109486648249 1307000335.27900 No -0.048183097351 Locked 3715 20151118.095757.000 109504148249 1307208990.21670 No -0.04819596176253 Locked 3716 20151118.095758.000 109521648249 1307417644.05180 No -0.0482088261086 Locked 3717 20151118.095759.000 109539148249 1307626296.77570 No -0.0482216903887 Locked 3718 20151118.095800.000 109556648249 1307834948.38670 No -0.04823455460273 Locked 3719 20151118.095801.000 109574148249 1308043598.88600 No -0.04824741875075 Locked 3720 20151118.095802.000 109591648249 1308252248.27420 No -0.0482602828328 Locked 3721 20151118.095803.000 109609148249 1308460896.55510 No -0.04827314684912 Locked 3722 20151118.095804.000 109626648249 1308669543.73050 No -0.0482860107998 Locked 3723 20151118.095805.000 109644148249 1308878189.79110 No -0.04829887468429 Locked 3724 20151118.095806.000 109661648249 1309086834.74390 No -0.04831173850301 Locked 3725 20151118.095807.000 109679148249 1309295478.57850 No -0.04832460225535 Locked 3726 20151118.095808.000 109696648249 1309504121.30850 No -0.0483374659421 Locked 3727 20151118.095809.000 109714148249 1309712762.92970 No -0.04835032956303 Locked 3728 20151118.095810.000 109731648249 1309921403.43350 No -0.04836319311761 Locked 3729 20151118.095811.000 109749148249 1310130042.82630 No -0.04837605660623 Locked 3730 20151118.095812.000 109766648249 1310338681.10760 No -0.04838892002887 Locked 3731 20151118.095813.000 109784148249 1310547318.28310 No -0.04840178338584 Locked 3732 20151118.095814.000 109801648249 1310755954.35120 No -0.04841464667708 Locked 3733 20151118.095815.000 109819148249 1310964589.30300 No -0.04842750990204 Locked 3734 20151118.095816.000 109836648249 1311173223.15160 No -0.0484403730615 Locked 3735 20151118.095817.000 109854148249 1311381855.88260 No -0.0484532361546 Locked 3736 20151118.095818.000 109871648249 1311590487.49690 No -0.04846609918141 Locked 3737 20151118.095819.000 109889148249 1311799118.00260 No -0.0484789621424 Locked 3738 20151118.095820.000 109906648249 1312007747.39860 No -0.04849182503751 Locked 3739 20151118.095821.000 109924148249 1312216375.68430 No -0.0485046878667 Locked 3740 20151118.095822.000 109941648249 1312425002.85040 No -0.04851755062942 Locked 3741 20151118.095823.000 109959148249 1312633628.91230 No -0.04853041332658 Locked 3742 20151118.095824.000 109976648249 1312842253.85580 No -0.04854327595734 Locked 3743 20151118.095825.000 109994148249 1313050877.69540 No -0.04855613852256 Locked 3744 20151118.095826.000 110011648249 1313259500.41840 No -0.04856900102148 Locked 3745 20151118.095827.000 110029148249 1313468122.03340 No -0.04858186345463 Locked 3746 20151118.095828.000 110046648249 1313676742.53340 No -0.04859472582158 Locked 3747 20151118.095829.000 110064148249 1313885361.92820 No -0.04860758812291 Locked 3748 20151118.095830.000 110081648249 1314093980.20920 No -0.04862045035811 Locked 3749 20151118.095831.000 110099148249 1314302597.36930 No -0.04863331252676 Locked 3750 20151118.095832.000 110116648249 1314511213.41960 No -0.04864617462953 Locked 3751 20151118.095833.000 110134148249 1314719828.35870 No -0.04865903666632 Locked 3752 20151118.095834.000 110151648249 1314928442.19090 No -0.0486718986374 Locked 3753 20151118.095835.000 110169148249 1315137054.90790 No -0.04868476054226 Locked 3754 20151118.095836.000 110186648249 1315345666.50640 No -0.04869762238073 Locked 3755 20151118.095837.000 110204148249 1315554276.99640 No -0.04871048415337 Locked 3756 20151118.095838.000 110221648249 1315762886.37320 No -0.04872334585993 Locked 3757 20151118.095839.000 110239148249 1315971494.63470 No -0.04873620750027 Locked 3758 20151118.095840.000 110256648249 1316180101.78350 No -0.04874906907455 Locked 3759 20151118.095841.000 110274148249 1316388707.82650 No -0.04876193058317 Locked 3760 20151118.095842.000 110291648249 1316597312.75010 No -0.04877479202534 Locked 3761 20151118.095843.000 110309148249 1316805916.56350 No -0.0487876534016 Locked 3762 20151118.095844.000 110326648249 1317014519.26380 No -0.04880051471176 Locked 3763 20151118.095845.000 110344148249 1317223120.85530 No -0.0488133759561 Locked 3764 20151118.095846.000 110361648249 1317431721.32990 No -0.04882623713413 Locked 3765 20151118.095847.000 110379148249 1317640320.68840 No -0.04883909824589 Locked 3766 20151118.095848.000 110396648249 1317848918.93210 No -0.04885195929147 Locked 3767 20151118.095849.000 110414148249 1318057516.06020 No -0.04886482027081 Locked 3768 20151118.095850.000 110431648249 1318266112.07550 No -0.04887768118409 Locked 3769 20151118.095851.000 110449148249 1318474706.97480 No -0.04889054203111 Locked 3770 20151118.095852.000 110466648249 1318683300.76240 No -0.04890340281213 Locked 3771 20151118.095853.000 110484148249 1318891893.43530 No -0.04891626352696 Locked 3772 20151118.095854.000 110501648249 1319100484.99680 No -0.04892912417582 Locked 3773 20151118.095855.000 110519148249 1319309075.44240 No -0.04894198475842 Locked 3774 20151118.095856.000 110536648249 1319517664.76730 No -0.04895484527448 Locked 3775 20151118.095857.000 110554148249 1319726252.98810 No -0.04896770572499 Locked 3776 20151118.095858.000 110571648249 1319934840.09370 No -0.04898056610929 Locked 3777 20151118.095859.000 110589148249 1320143426.07730 No -0.04899342642698 Locked 3778 20151118.095900.000 110606648249 1320352010.95670 No -0.04900628667912 Locked 3779 20151118.095901.000 110624148249 1320560594.71590 No -0.04901914686474 Locked 3780 20151118.095902.000 110641648249 1320769177.36510 No -0.04903200698446 Locked 3781 20151118.095903.000 110659148249 1320977758.89400 No -0.04904486703768 Locked 3782 20151118.095904.000 110676648249 1321186339.31020 No -0.04905772702482 Locked 3783 20151118.095905.000 110694148249 1321394918.61290 No -0.04907058694586 Locked 3784 20151118.095906.000 110711648249 1321603496.79700 No -0.04908344680049 Locked 3785 20151118.095907.000 110729148249 1321812073.86530 No -0.04909630658887 Locked 3786 20151118.095908.000 110746648249 1322020649.82330 No -0.04910916631134 Locked 3787 20151118.095909.000 110764148249 1322229224.66780 No -0.04912202596769 Locked 3788 20151118.095910.000 110781648249 1322437798.38900 No -0.04913488555736 Locked 3789 20151118.095911.000 110799148249 1322646371.00490 No -0.0491477450814 Locked 3790 20151118.095912.000 110816648249 1322854942.50680 No -0.0491606045393 Locked 3791 20151118.095913.000 110834148249 1323063512.88300 No -0.04917346393037 Locked 3792 20151118.095914.000 110851648249 1323272082.15370 No -0.0491863232558 Locked 3793 20151118.095915.000 110869148249 1323480650.30200 No -0.0491991825146 Locked 3794 20151118.095916.000 110886648249 1323689217.34040 No -0.0492120417075 Locked 3795 20151118.095917.000 110904148249 1323897783.26480 No -0.04922490083426 Locked 3796 20151118.095918.000 110921648249 1324106348.06060 No -0.04923775989402 Locked 3797 20151118.095919.000 110939148249 1324314911.75570 No -0.04925061888843 Locked 3798 20151118.095920.000 110956648249 1324523474.33040 No -0.04926347781632 Locked 3799 20151118.095921.000 110974148249 1324732035.79550 No -0.04927633667833 Locked 3800 20151118.095922.000 110991648249 1324940596.13570 No -0.04928919547356 Locked 3801 20151118.095923.000 111009148249 1325149155.36780 No -0.049302054203 Locked 3802 20151118.095924.000 111026648249 1325357713.47590 No -0.0493149128657 Locked 3803 20151118.095925.000 111044148249 1325566270.47440 No -0.04932777146253 Locked 3804 20151118.095926.000 111061648249 1325774826.35970 No -0.04934062999326 Locked 3805 20151118.095927.000 111079148249 1325983381.12690 No -0.04935348845762 Locked 3806 20151118.095928.000 111096648249 1326191934.77690 No -0.04936634685564 Locked 3807 20151118.095929.000 111114148249 1326400487.31310 No -0.04937920518754 Locked 3808 20151118.095930.000 111131648249 1326609038.73070 No -0.04939206345303 Locked 3809 20151118.095931.000 111149148249 1326817589.02680 No -0.04940492165193 Locked 3810 20151118.095932.000 111166648249 1327026138.20770 No -0.04941777978462 Locked 3811 20151118.095933.000 111184148249 1327234686.28090 No -0.04943063785155 Locked 3812 20151118.095934.000 111201648249 1327443233.23300 No -0.04944349585192 Locked 3813 20151118.095935.000 111219148249 1327651779.07210 No -0.0494563537862 Locked 3814 20151118.095936.000 111236648249 1327860323.78890 No -0.04946921165386 Locked 3815 20151118.095937.000 111254148249 1328068867.38650 No -0.04948206945507 Locked 3816 20151118.095938.000 111271648249 1328277409.86530 No -0.04949492718985 Locked 3817 20151118.095939.000 111289148249 1328485951.23390 No -0.04950778485872 Locked 3818 20151118.095940.000 111306648249 1328694491.47810 No -0.04952064246084 Locked 3819 20151118.095941.000 111324148249 1328903030.61710 No -0.04953349999734 Locked 3820 20151118.095942.000 111341648249 1329111568.62510 No -0.04954635746669 Locked 3821 20151118.095943.000 111359148249 1329320105.51630 No -0.04955921486973 Locked 3822 20151118.095944.000 111376648249 1329528641.30570 No -0.04957207220737 Locked 3823 20151118.095945.000 111394148249 1329737175.97350 No -0.04958492947841 Locked 3824 20151118.095946.000 111411648249 1329945709.51520 No -0.04959778668259 Locked 3825 20151118.095947.000 111429148249 1330154241.94180 No -0.04961064382057 Locked 3826 20151118.095948.000 111446648249 1330362773.25370 No -0.04962350089237 Locked 3827 20151118.095949.000 111464148249 1330571303.44160 No -0.04963635789744 Locked 3828 20151118.095950.000 111481648249 1330779832.51810 No -0.04964921483652 Locked 3829 20151118.095951.000 111499148249 1330988360.47420 No -0.04966207170909 Locked 3830 20151118.095952.000 111516648249 1331196887.31650 No -0.04967492851552 Locked 3831 20151118.095953.000 111534148249 1331405413.03850 No -0.04968778525545 Locked 3832 20151118.095954.000 111551648249 1331613937.64380 No -0.04970064192907 Locked 3833 20151118.095955.000 111569148249 1331822461.12990 No -0.04971349853625 Locked 3834 20151118.095956.000 111586648249 1332030983.49890 No -0.0497263550771 Locked 3835 20151118.095957.000 111604148249 1332239504.75440 No -0.04973921155185 Locked 3836 20151118.095958.000 111621648249 1332448024.88610 No -0.04975206795987 Locked 3837 20151118.095959.000 111639148249 1332656543.90210 No -0.04976492430166 Locked 3838 20151118.100000.000 111656648249 1332865061.79390 No -0.0497777805767 Locked 3839 20151118.100001.000 111674148249 1333073578.57410 No -0.04979063678574 Locked 3840 20151118.100002.000 111691648249 1333282094.23370 No -0.04980349292826 Locked 3841 20151118.100003.000 111709148249 1333490608.77450 No -0.04981634900435 Locked 3842 20151118.100004.000 111726648249 1333699122.19900 No -0.04982920501416 Locked 3843 20151118.100005.000 111744148249 1333907634.49580 No -0.04984206095703 Locked 3844 20151118.100006.000 111761648249 1334116145.68560 No -0.04985491683417 Locked 3845 20151118.100007.000 111779148249 1334324655.74770 No -0.04986777264435 Locked 3846 20151118.100008.000 111796648249 1334533164.69760 No -0.04988062838851 Locked 3847 20151118.100009.000 111814148249 1334741672.52430 No -0.04989348406598 Locked 3848 20151118.100010.000 111831648249 1334950179.24020 No -0.0499063396775 Locked 3849 20151118.100011.000 111849148249 1335158684.83020 No -0.04991919522218 Locked 3850 20151118.100012.000 111866648249 1335367189.29620 No -0.04993205070012 Locked 3851 20151118.100013.000 111884148249 1335575692.65070 No -0.04994490611207 Locked 3852 20151118.100014.000 111901648249 1335784194.88120 No -0.04995776145729 Locked 3853 20151118.100015.000 111919148249 1335992696.00100 No -0.04997061673657 Locked 3854 20151118.100016.000 111936648249 1336201195.99770 No -0.04998347194917 Locked 3855 20151118.100017.000 111954148249 1336409694.87380 No -0.04999632709524 Locked 3856 20151118.100018.000 111971648249 1336618192.62960 No -0.05000918217479 Locked 3857 20151118.100019.000 111989148249 1336826689.26400 No -0.05002203718777 Locked 3858 20151118.100020.000 112006648249 1337035184.78020 No -0.05003489213436 Locked 3859 20151118.100021.000 112024148249 1337243679.18130 No -0.05004774701474 Locked 3860 20151118.100022.000 112041648249 1337452172.45500 No -0.0500606018282 Locked 3861 20151118.100023.000 112059148249 1337660664.60990 No -0.05007345657522 Locked 3862 20151118.100024.000 112076648249 1337869155.65330 No -0.05008631125626 Locked 3863 20151118.100025.000 112094148249 1338077645.56370 No -0.05009916587003 Locked 3864 20151118.100026.000 112111648249 1338286134.36540 No -0.05011202041797 Locked 3865 20151118.100027.000 112129148249 1338494622.04210 No -0.05012487489913 Locked 3866 20151118.100028.000 112146648249 1338703108.59700 No -0.05013772931368 Locked 3867 20151118.100029.000 112164148249 1338911594.03390 No -0.05015058366185 Locked 3868 20151118.100030.000 112181648249 1339120078.35010 No -0.05016343794349 Locked 3869 20151118.100031.000 112199148249 1339328561.54680 No -0.05017629215867 Locked 3870 20151118.100032.000 112216648249 1339537043.61850 No -0.05018914630705 Locked 3871 20151118.100033.000 112234148249 1339745524.57520 No -0.05020200038923 Locked 3872 20151118.100034.000 112251648249 1339954004.41540 No -0.05021485440513 Locked 3873 20151118.100035.000 112269148249 1340162483.13450 No -0.05022770835446 Locked 3874 20151118.100036.000 112286648249 1340370960.73030 No -0.05024056223711 Locked 3875 20151118.100037.000 112304148249 1340579437.20600 No -0.05025341605325 Locked 3876 20151118.100038.000 112321648249 1340787912.56180 No -0.05026626980291 Locked 3877 20151118.100039.000 112339148249 1340996386.79290 No -0.05027912348579 Locked 3878 20151118.100040.000 112356648249 1341204859.90640 No -0.05029197710232 Locked 3879 20151118.100041.000 112374148249 1341413331.89660 No -0.05030483065215 Locked 3880 20151118.100042.000 112391648249 1341621802.76770 No -0.05031768413555 Locked 3881 20151118.100043.000 112409148249 1341830272.51570 No -0.05033053755227 Locked 3882 20151118.100044.000 112426648249 1342038741.14890 No -0.0503433909028 Locked 3883 20151118.100045.000 112444148249 1342247208.65660 No -0.05035624418651 Locked 3884 20151118.100046.000 112461648249 1342455675.04580 No -0.05036909740381 Locked 3885 20151118.100047.000 112479148249 1342664140.31000 No -0.05038195055432 Locked 3886 20151118.100048.000 112496648249 1342872604.45060 No -0.05039480363812 Locked 3887 20151118.100049.000 112514148249 1343081067.47240 No -0.0504076566555 Locked 3888 20151118.100050.000 112531648249 1343289529.37200 No -0.05042050960625 Locked 3889 20151118.100051.000 112549148249 1343497990.15640 No -0.05043336249079 Locked 3890 20151118.100052.000 112566648249 1343706449.81610 No -0.05044621530856 Locked 3891 20151118.100053.000 112584148249 1343914908.34590 No -0.05045906805925 Locked 3892 20151118.100054.000 112601648249 1344123365.76520 No -0.050471920744 Locked 3893 20151118.100055.000 112619148249 1344331822.06010 No -0.050484773362 Locked 3894 20151118.100056.000 112636648249 1344540277.23160 No -0.0504976259133 Locked 3895 20151118.100057.000 112654148249 1344748731.27930 No -0.05051047839789 Locked 3896 20151118.100058.000 112671648249 1344957184.20190 No -0.05052333081567 Locked 3897 20151118.100059.000 112689148249 1345165636.00280 No -0.05053618316686 Locked 3898 20151118.100100.000 112706648249 1345374086.67670 No -0.05054903545113 Locked 3899 20151118.100101.000 112724148249 1345582536.23430 No -0.05056188766913 Locked 3900 20151118.100102.000 112741648249 1345790984.66340 No -0.05057473982014 Locked 3901 20151118.100103.000 112759148249 1345999431.96600 No -0.05058759190426 Locked 3902 20151118.100104.000 112776648249 1346207878.15140 No -0.05060044392205 Locked 3903 20151118.100105.000 112794148249 1346416323.21510 No -0.05061329587324 Locked 3904 20151118.100106.000 112811648249 1346624767.15340 No -0.05062614775763 Locked 3905 20151118.100107.000 112829148249 1346833209.97590 No -0.05063899957576 Locked 3906 20151118.100108.000 112846648249 1347041651.66870 No -0.05065185132682 Locked 3907 20151118.100109.000 112864148249 1347250092.23440 No -0.05066470301097 Locked 3908 20151118.100110.000 112881648249 1347458531.69590 No -0.05067755462956 Locked 3909 20151118.100111.000 112899148249 1347666970.02380 No -0.05069040618085 Locked 3910 20151118.100112.000 112916648249 1347875407.22690 No -0.05070325766536 Locked 3911 20151118.100113.000 112934148249 1348083843.30410 No -0.05071610908302 Locked 3912 20151118.100114.000 112951648249 1348292278.26100 No -0.05072896043417 Locked 3913 20151118.100115.000 112969148249 1348500712.10250 No -0.0507418117191 Locked 3914 20151118.100116.000 112986648249 1348709144.81690 No -0.05075466293711 Locked 3915 20151118.100117.000 113004148249 1348917576.40490 No -0.05076751408825 Locked 3916 20151118.100118.000 113021648249 1349126006.87130 No -0.05078036517279 Locked 3917 20151118.100119.000 113039148249 1349334436.21350 No -0.05079321619059 Locked 3918 20151118.100120.000 113056648249 1349542864.43280 No -0.05080606714173 Locked 3919 20151118.100121.000 113074148249 1349751291.52960 No -0.05081891802622 Locked 3920 20151118.100122.000 113091648249 1349959717.49390 No -0.05083176884347 Locked 3921 20151118.100123.000 113109148249 1350168142.33670 No -0.05084461959414 Locked 3922 20151118.100124.000 113126648249 1350376566.06550 No -0.05085747027868 Locked 3923 20151118.100125.000 113144148249 1350584988.66350 No -0.05087032089607 Locked 3924 20151118.100126.000 113161648249 1350793410.14240 No -0.05088317144702 Locked 3925 20151118.100127.000 113179148249 1351001830.49650 No -0.0508960219312 Locked 3926 20151118.100128.000 113196648249 1351210249.73170 No -0.05090887234894 Locked 3927 20151118.100129.000 113214148249 1351418667.84090 No -0.05092172269983 Locked 3928 20151118.100130.000 113231648249 1351627084.82220 No -0.05093457298376 Locked 3929 20151118.100131.000 113249148249 1351835500.68360 No -0.0509474232012 Locked 3930 20151118.100132.000 113266648249 1352043915.41700 No -0.05096027335167 Locked 3931 20151118.100133.000 113284148249 1352252329.02000 No -0.05097312343503 Locked 3932 20151118.100134.000 113301648249 1352460741.50460 No -0.05098597345198 Locked 3933 20151118.100135.000 113319148249 1352669152.86240 No -0.05099882340204 Locked 3934 20151118.100136.000 113336648249 1352877563.09800 No -0.05101167328547 Locked 3935 20151118.100137.000 113354148249 1353085972.20600 No -0.05102452310196 Locked 3936 20151118.100138.000 113371648249 1353294380.18990 No -0.05103737285171 Locked 3937 20151118.100139.000 113389148249 1353502787.04950 No -0.0510502225347 Locked 3938 20151118.100140.000 113406648249 1353711192.78070 No -0.05106307215071 Locked 3939 20151118.100141.000 113424148249 1353919597.38200 No -0.05107592169963 Locked 3940 20151118.100142.000 113441648249 1354128000.87330 No -0.05108877118265 Locked 3941 20151118.100143.000 113459148249 1354336403.23280 No -0.05110162059847 Locked 3942 20151118.100144.000 113476648249 1354544804.47340 No -0.05111446994787 Locked 3943 20151118.100145.000 113494148249 1354753204.57710 No -0.05112731922976 Locked 3944 20151118.100146.000 113511648249 1354961603.56330 No -0.05114016844531 Locked 3945 20151118.100147.000 113529148249 1355170001.41840 No -0.05115301759371 Locked 3946 20151118.100148.000 113546648249 1355378398.14700 No -0.05116586667522 Locked 3947 20151118.100149.000 113564148249 1355586793.75260 No -0.05117871569006 Locked 3948 20151118.100150.000 113581648249 1355795188.23300 No -0.0511915646381 Locked 3949 20151118.100151.000 113599148249 1356003581.59060 No -0.05120441351948 Locked 3950 20151118.100152.000 113616648249 1356211973.81970 No -0.05121726233385 Locked 3951 20151118.100153.000 113634148249 1356420364.91870 No -0.05123011108113 Locked 3952 20151118.100154.000 113651648249 1356628754.89670 No -0.05124295976186 Locked 3953 20151118.100155.000 113669148249 1356837143.74350 No -0.05125580837543 Locked 3954 20151118.100156.000 113686648249 1357045531.45660 No -0.05126865692169 Locked 3955 20151118.100157.000 113704148249 1357253918.05800 No -0.05128150540195 Locked 3956 20151118.100158.000 113721648249 1357462303.52550 No -0.05129435381488 Locked 3957 20151118.100159.000 113739148249 1357670687.87430 No -0.0513072021614 Locked 3958 20151118.100200.000 113756648249 1357879071.09700 No -0.05132005044106 Locked 3959 20151118.100201.000 113774148249 1358087453.19570 No -0.05133289865399 Locked 3960 20151118.100202.000 113791648249 1358295834.16310 No -0.05134574679975 Locked 3961 20151118.100203.000 113809148249 1358504214.00490 No -0.05135859487869 Locked 3962 20151118.100204.000 113826648249 1358712592.72710 No -0.05137144289115 Locked 3963 20151118.100205.000 113844148249 1358920970.31280 No -0.05138429083614 Locked 3964 20151118.100206.000 113861648249 1359129346.77590 No -0.05139713871448 Locked 3965 20151118.100207.000 113879148249 1359337722.10830 No -0.05140998652569 Locked 3966 20151118.100208.000 113896648249 1359546096.31730 No -0.05142283427021 Locked 3967 20151118.100209.000 113914148249 1359754469.40130 No -0.05143568194793 Locked 3968 20151118.100210.000 113931648249 1359962841.35740 No -0.05144852955869 Locked 3969 20151118.100211.000 113949148249 1360171212.18820 No -0.05146137710263 Locked 3970 20151118.100212.000 113966648249 1360379581.89000 No -0.05147422457955 Locked 3971 20151118.100213.000 113984148249 1360587950.46320 No -0.05148707198946 Locked 3972 20151118.100214.000 114001648249 1360796317.91450 No -0.05149991933277 Locked 3973 20151118.100215.000 114019148249 1361004684.23890 No -0.05151276660917 Locked 3974 20151118.100216.000 114036648249 1361213049.43490 No -0.05152561381857 Locked 3975 20151118.100217.000 114054148249 1361421413.49530 No -0.05153846096056 Locked 3976 20151118.100218.000 114071648249 1361629776.43540 No -0.05155130803603 Locked 3977 20151118.100219.000 114089148249 1361838138.24440 No -0.05156415504435 Locked 3978 20151118.100220.000 114106648249 1362046498.92480 No -0.05157700198566 Locked 3979 20151118.100221.000 114124148249 1362254858.48190 No -0.05158984886028 Locked 3980 20151118.100222.000 114141648249 1362463216.90940 No -0.05160269566784 Locked 3981 20151118.100223.000 114159148249 1362671574.20790 No -0.05161554240837 Locked 3982 20151118.100224.000 114176648249 1362879930.38280 No -0.05162838908219 Locked 3983 20151118.100225.000 114194148249 1363088285.43170 No -0.05164123568915 Locked 3984 20151118.100226.000 114211648249 1363296639.34420 No -0.05165408222865 Locked 3985 20151118.100227.000 114229148249 1363504992.13850 No -0.05166692870176 Locked 3986 20151118.100228.000 114246648249 1363713343.79970 No -0.0516797751076 Locked 3987 20151118.100229.000 114264148249 1363921694.32740 No -0.05169262144614 Locked 3988 20151118.100230.000 114281648249 1364130043.73480 No -0.05170546771817 Locked 3989 20151118.100231.000 114299148249 1364338392.01030 No -0.051718313923 Locked 3990 20151118.100232.000 114316648249 1364546739.16160 No -0.05173116006108 Locked 3991 20151118.100233.000 114334148249 1364755085.18740 No -0.05174400613234 Locked 3992 20151118.100234.000 114351648249 1364963430.07610 No -0.05175685213609 Locked 3993 20151118.100235.000 114369148249 1365171773.83970 No -0.05176969807304 Locked 3994 20151118.100236.000 114386648249 1365380116.46590 No -0.05178254394247 Locked 3995 20151118.100237.000 114404148249 1365588457.97900 No -0.05179538974581 Locked 3996 20151118.100238.000 114421648249 1365796798.35900 No -0.05180823548187 Locked 3997 20151118.100239.000 114439148249 1366005137.60890 No -0.05182108115085 Locked 3998 20151118.100240.000 114456648249 1366213475.73160 No -0.0518339267529 Locked 3999 20151118.100241.000 114474148249 1366421812.72180 No -0.05184677228771 Locked 4000 20151118.100242.000 114491648249 1366630148.58140 No -0.0518596177554 Locked 4001 20151118.100243.000 114509148249 1366838483.31170 No -0.05187246315604 Locked 4002 20151118.100244.000 114526648249 1367046816.92070 No -0.05188530849011 Locked 4003 20151118.100245.000 114544148249 1367255149.39450 No -0.05189815375678 Locked 4004 20151118.100246.000 114561648249 1367463480.73790 No -0.05191099895634 Locked 4005 20151118.100247.000 114579148249 1367671810.95140 No -0.05192384408881 Locked 4006 20151118.100248.000 114596648249 1367880140.04270 No -0.05193668915466 Locked 4007 20151118.100249.000 114614148249 1368088468.00030 No -0.0519495341532 Locked 4008 20151118.100250.000 114631648249 1368296794.83640 No -0.05196237908516 Locked 4009 20151118.100251.000 114649148249 1368505120.53410 No -0.05197522394953 Locked 4010 20151118.100252.000 114666648249 1368713445.09920 No -0.05198806874666 Locked 4011 20151118.100253.000 114684148249 1368921768.54400 No -0.05200091347727 Locked 4012 20151118.100254.000 114701648249 1369130090.85120 No -0.05201375814035 Locked 4013 20151118.100255.000 114719148249 1369338412.03450 No -0.0520266027367 Locked 4014 20151118.100256.000 114736648249 1369546732.09010 No -0.05203944726609 Locked 4015 20151118.100257.000 114754148249 1369755051.01530 No -0.05205229172837 Locked 4016 20151118.100258.000 114771648249 1369963368.80100 No -0.052065136123 Locked 4017 20151118.100259.000 114789148249 1370171685.46360 No -0.05207798045096 Locked 4018 20151118.100300.000 114806648249 1370380000.99610 No -0.05209082471181 Locked 4019 20151118.100301.000 114824148249 1370588315.39280 No -0.05210366890524 Locked 4020 20151118.100302.000 114841648249 1370796628.65820 No -0.05211651303149 Locked 4021 20151118.100303.000 114859148249 1371004940.80360 No -0.05212935709126 Locked 4022 20151118.100304.000 114876648249 1371213251.81070 No -0.05214220108344 Locked 4023 20151118.100305.000 114894148249 1371421561.68790 No -0.05215504500854 Locked 4024 20151118.100306.000 114911648249 1371629870.42800 No -0.05216788886613 Locked 4025 20151118.100307.000 114929148249 1371838178.04290 No -0.05218073265691 Locked 4026 20151118.100308.000 114946648249 1372046484.52910 No -0.05219357638068 Locked 4027 20151118.100309.000 114964148249 1372254789.88580 No -0.0522064200374 Locked 4028 20151118.100310.000 114981648249 1372463094.10910 No -0.05221926362682 Locked 4029 20151118.100311.000 114999148249 1372671397.20510 No -0.05223210714931 Locked 4030 20151118.100312.000 115016648249 1372879699.17240 No -0.0522449506048 Locked 4031 20151118.100313.000 115034148249 1373088000.00610 No -0.05225779399298 Locked 4032 20151118.100314.000 115051648249 1373296299.70860 No -0.052270637314 Locked 4033 20151118.100315.000 115069148249 1373504598.27600 No -0.05228348056763 Locked 4034 20151118.100316.000 115086648249 1373712895.71840 No -0.05229632375447 Locked 4035 20151118.100317.000 115104148249 1373921192.02390 No -0.0523091668738 Locked 4036 20151118.100318.000 115121648249 1374129487.20210 No -0.05232200992622 Locked 4037 20151118.100319.000 115139148249 1374337781.24630 No -0.0523348529113 Locked 4038 20151118.100320.000 115156648249 1374546074.16270 No -0.05234769582943 Locked 4039 20151118.100321.000 115174148249 1374754365.94180 No -0.05236053868003 Locked 4040 20151118.100322.000 115191648249 1374962656.59550 No -0.05237338146382 Locked 4041 20151118.100323.000 115209148249 1375170946.11130 No -0.05238622418005 Locked 4042 20151118.100324.000 115226648249 1375379234.49870 No -0.05239906682929 Locked 4043 20151118.100325.000 115244148249 1375587521.75530 No -0.05241190941139 Locked 4044 20151118.100326.000 115261648249 1375795807.87530 No -0.05242475192601 Locked 4045 20151118.100327.000 115279148249 1376004092.86960 No -0.05243759437379 Locked 4046 20151118.100328.000 115296648249 1376212376.71720 No -0.0524504367535 Locked 4047 20151118.100329.000 115314148249 1376420659.44580 No -0.05246327906677 Locked 4048 20151118.100330.000 115331648249 1376628941.04460 No -0.05247612131297 Locked 4049 20151118.100331.000 115349148249 1376837221.50680 No -0.05248896349168 Locked 4050 20151118.100332.000 115366648249 1377045500.83710 No -0.05250180560319 Locked 4051 20151118.100333.000 115384148249 1377253779.02930 No -0.05251464764713 Locked 4052 20151118.100334.000 115401648249 1377462056.09290 No -0.05252748962407 Locked 4053 20151118.100335.000 115419148249 1377670332.02560 No -0.05254033153386 Locked 4054 20151118.100336.000 115436648249 1377878606.82310 No -0.05255317337626 Locked 4055 20151118.100337.000 115454148249 1378086880.49310 No -0.05256601515172 Locked 4056 20151118.100338.000 115471648249 1378295153.02560 No -0.05257885685964 Locked 4057 20151118.100339.000 115489148249 1378503424.42510 No -0.0525916985003 Locked 4058 20151118.100340.000 115506648249 1378711694.69690 No -0.052604540074 Locked 4059 20151118.100341.000 115524148249 1378919963.82880 No -0.05261738158003 Locked 4060 20151118.100342.000 115541648249 1379128231.82830 No -0.05263022301882 Locked 4061 20151118.100343.000 115559148249 1379336498.70380 No -0.05264306439089 Locked 4062 20151118.100344.000 115576648249 1379544764.44200 No -0.05265590569543 Locked 4063 20151118.100345.000 115594148249 1379753029.04210 No -0.0526687469324 Locked 4064 20151118.100346.000 115611648249 1379961292.51690 No -0.05268158810256 Locked 4065 20151118.100347.000 115629148249 1380169554.85380 No -0.05269442920517 Locked 4066 20151118.100348.000 115646648249 1380377816.06110 No -0.05270727024071 Locked 4067 20151118.100349.000 115664148249 1380586076.13210 No -0.05272011120878 Locked 4068 20151118.100350.000 115681648249 1380794335.07170 No -0.05273295210969 Locked 4069 20151118.100351.000 115699148249 1381002592.87870 No -0.05274579294335 Locked 4070 20151118.100352.000 115716648249 1381210849.54810 No -0.05275863370947 Locked 4071 20151118.100353.000 115734148249 1381419105.08910 No -0.0527714744086 Locked 4072 20151118.100354.000 115751648249 1381627359.49750 No -0.05278431504049 Locked 4073 20151118.100355.000 115769148249 1381835612.76760 No -0.05279715560479 Locked 4074 20151118.100356.000 115786648249 1382043864.90610 No -0.05280999610191 Locked 4075 20151118.100357.000 115804148249 1382252115.90900 No -0.05282283653161 Locked 4076 20151118.100358.000 115821648249 1382460365.78460 No -0.05283567689438 Locked 4077 20151118.100359.000 115839148249 1382668614.52650 No -0.05284851718984 Locked 4078 20151118.100400.000 115856648249 1382876862.12090 No -0.05286135741717 Locked 4079 20151118.100401.000 115874148249 1383085108.59160 No -0.05287419757779 Locked 4080 20151118.100402.000 115891648249 1383293353.93060 No -0.05288703767122 Locked 4081 20151118.100403.000 115909148249 1383501598.12620 No -0.05289987769677 Locked 4082 20151118.100404.000 115926648249 1383709841.19140 No -0.0529127176552 Locked 4083 20151118.100405.000 115944148249 1383918083.12280 No -0.05292555754632 Locked 4084 20151118.100406.000 115961648249 1384126323.92250 No -0.05293839737025 Locked 4085 20151118.100407.000 115979148249 1384334563.58940 No -0.05295123712692 Locked 4086 20151118.100408.000 115996648249 1384542802.11690 No -0.05296407681595 Locked 4087 20151118.100409.000 116014148249 1384751039.51250 No -0.05297691643777 Locked 4088 20151118.100410.000 116031648249 1384959275.77060 No -0.05298975599206 Locked 4089 20151118.100411.000 116049148249 1385167510.89960 No -0.05300259547932 Locked 4090 20151118.100412.000 116066648249 1385375744.88720 No -0.05301543489881 Locked 4091 20151118.100413.000 116084148249 1385583977.74330 No -0.05302827425112 Locked 4092 20151118.100414.000 116101648249 1385792209.46410 No -0.05304111353603 Locked 4093 20151118.100415.000 116119148249 1386000440.04980 No -0.05305395275355 Locked 4094 20151118.100416.000 116136648249 1386208669.49280 No -0.05306679190323 Locked 4095 20151118.100417.000 116154148249 1386416897.80830 No -0.05307963098596 Locked 4096 20151118.100418.000 116171648249 1386625124.98180 No -0.0530924700009 Locked 4097 20151118.100419.000 116189148249 1386833351.01540 No -0.05310530894815 Locked 4098 20151118.100420.000 116206648249 1387041575.91930 No -0.05311814782834 Locked 4099 20151118.100421.000 116224148249 1387249799.67940 No -0.05313098664062 Locked 4100 20151118.100422.000 116241648249 1387458022.31320 No -0.05314382538603 Locked 4101 20151118.100423.000 116259148249 1387666243.80660 No -0.05315666406373 Locked 4102 20151118.100424.000 116276648249 1387874464.16900 No -0.05316950267428 Locked 4103 20151118.100425.000 116294148249 1388082683.39310 No -0.05318234121726 Locked 4104 20151118.100426.000 116311648249 1388290901.48900 No -0.05319517969325 Locked 4105 20151118.100427.000 116329148249 1388499118.44710 No -0.05320801810169 Locked 4106 20151118.100428.000 116346648249 1388707334.26810 No -0.05322085644262 Locked 4107 20151118.100429.000 116364148249 1388915548.95570 No -0.05323369471626 Locked 4108 20151118.100430.000 116381648249 1389123762.50600 No -0.05324653292237 Locked 4109 20151118.100431.000 116399148249 1389331974.91820 No -0.05325937106092 Locked 4110 20151118.100432.000 116416648249 1389540186.19430 No -0.05327220913202 Locked 4111 20151118.100433.000 116434148249 1389748396.33610 No -0.05328504713577 Locked 4112 20151118.100434.000 116451648249 1389956605.34370 No -0.05329788507218 Locked 4113 20151118.100435.000 116469148249 1390164813.21060 No -0.05331072294087 Locked 4114 20151118.100436.000 116486648249 1390373019.94370 No -0.05332356074225 Locked 4115 20151118.100437.000 116504148249 1390581225.54060 No -0.05333639847617 Locked 4116 20151118.100438.000 116521648249 1390789429.99950 No -0.05334923614253 Locked 4117 20151118.100439.000 116539148249 1390997633.32260 No -0.05336207374145 Locked 4118 20151118.100440.000 116556648249 1391205835.50690 No -0.05337491127276 Locked 4119 20151118.100441.000 116574148249 1391414036.55680 No -0.05338774873672 Locked 4120 20151118.100442.000 116591648249 1391622236.47140 No -0.05340058613328 Locked 4121 20151118.100443.000 116609148249 1391830435.24880 No -0.05341342346232 Locked 4122 20151118.100444.000 116626648249 1392038632.88840 No -0.05342626072381 Locked 4123 20151118.100445.000 116644148249 1392246829.39320 No -0.05343909791792 Locked 4124 20151118.100446.000 116661648249 1392455024.76180 No -0.05345193504458 Locked 4125 20151118.100447.000 116679148249 1392663218.98930 No -0.05346477210349 Locked 4126 20151118.100448.000 116696648249 1392871412.07860 No -0.05347760909483 Locked 4127 20151118.100449.000 116714148249 1393079604.02920 No -0.05349044601856 Locked 4128 20151118.100450.000 116731648249 1393287794.84790 No -0.05350328287509 Locked 4129 20151118.100451.000 116749148249 1393495984.52850 No -0.05351611966405 Locked 4130 20151118.100452.000 116766648249 1393704173.06600 No -0.05352895638514 Locked 4131 20151118.100453.000 116784148249 1393912360.46880 No -0.05354179303887 Locked 4132 20151118.100454.000 116801648249 1394120546.74240 No -0.05355462962555 Locked 4133 20151118.100455.000 116819148249 1394328731.87350 No -0.05356746614441 Locked 4134 20151118.100456.000 116836648249 1394536915.86130 No -0.05358030259538 Locked 4135 20151118.100457.000 116854148249 1394745098.71760 No -0.05359313897918 Locked 4136 20151118.100458.000 116871648249 1394953280.43170 No -0.05360597529516 Locked 4137 20151118.100459.000 116889148249 1395161461.01130 No -0.05361881154379 Locked 4138 20151118.100500.000 116906648249 1395369640.45990 No -0.05363164772527 Locked 4139 20151118.100501.000 116924148249 1395577818.75530 No -0.05364448383828 Locked 4140 20151118.100502.000 116941648249 1395785995.92610 No -0.05365731988453 Locked 4141 20151118.100503.000 116959148249 1395994171.96020 No -0.05367015586329 Locked 4142 20151118.100504.000 116976648249 1396202346.84590 No -0.05368299177386 Locked 4143 20151118.100505.000 116994148249 1396410520.59520 No -0.05369582761697 Locked 4144 20151118.100506.000 117011648249 1396618693.20640 No -0.05370866339251 Locked 4145 20151118.100507.000 117029148249 1396826864.67870 No -0.05372149910044 Locked 4146 20151118.100508.000 117046648249 1397035035.01380 No -0.05373433474084 Locked 4147 20151118.100509.000 117064148249 1397243204.20800 No -0.05374717031351 Locked 4148 20151118.100510.000 117081648249 1397451372.26790 No -0.05376000581884 Locked 4149 20151118.100511.000 117099148249 1397659539.18820 No -0.05377284125651 Locked 4150 20151118.100512.000 117116648249 1397867704.96600 No -0.05378567662634 Locked 4151 20151118.100513.000 117134148249 1398075869.60980 No -0.05379851192886 Locked 4152 20151118.100514.000 117151648249 1398284033.11470 No -0.05381134716375 Locked 4153 20151118.100515.000 117169148249 1398492195.47720 No -0.05382418233082 Locked 4154 20151118.100516.000 117186648249 1398700356.70290 No -0.05383701743039 Locked 4155 20151118.100517.000 117204148249 1398908516.79480 No -0.05384985246266 Locked 4156 20151118.100518.000 117221648249 1399116675.74120 No -0.05386268742691 Locked 4157 20151118.100519.000 117239148249 1399324833.55350 No -0.05387552232383 Locked 4158 20151118.100520.000 117256648249 1399532990.22090 No -0.05388835715278 Locked 4159 20151118.100521.000 117274148249 1399741145.75090 No -0.0539011919142 Locked 4160 20151118.100522.000 117291648249 1399949300.14190 No -0.05391402660799 Locked 4161 20151118.100523.000 117309148249 1400157453.39880 No -0.05392686123446 Locked 4162 20151118.100524.000 117326648249 1400365605.51360 No -0.05393969579311 Locked 4163 20151118.100525.000 117344148249 1400573756.48810 No -0.05395253028407 Locked 4164 20151118.100526.000 117361648249 1400781906.31860 No -0.05396536470711 Locked 4165 20151118.100527.000 117379148249 1400990055.01320 No -0.0539781990627 Locked 4166 20151118.100528.000 117396648249 1401198202.56460 No -0.05399103335043 Locked 4167 20151118.100529.000 117414148249 1401406348.98130 No -0.05400386757079 Locked 4168 20151118.100530.000 117431648249 1401614494.24750 No -0.05401670172284 Locked 4169 20151118.100531.000 117449148249 1401822638.38460 No -0.05402953580786 Locked 4170 20151118.100532.000 117466648249 1402030781.37610 No -0.05404236982486 Locked 4171 20151118.100533.000 117484148249 1402238923.22770 No -0.05405520377418 Locked 4172 20151118.100534.000 117501648249 1402447063.94170 No -0.05406803765597 Locked 4173 20151118.100535.000 117519148249 1402655203.51080 No -0.05408087146978 Locked 4174 20151118.100536.000 117536648249 1402863341.94820 No -0.0540937052164 Locked 4175 20151118.100537.000 117554148249 1403071479.23460 No -0.05410653889469 Locked 4176 20151118.100538.000 117571648249 1403279615.38710 No -0.05411937250566 Locked 4177 20151118.100539.000 117589148249 1403487750.39750 No -0.05413220604881 Locked 4178 20151118.100540.000 117606648249 1403695884.26620 No -0.05414503952419 Locked 4179 20151118.100541.000 117624148249 1403904016.99700 No -0.05415787293201 Locked 4180 20151118.100542.000 117641648249 1404112148.58690 No -0.05417070627209 Locked 4181 20151118.100543.000 117659148249 1404320279.03480 No -0.05418353954437 Locked 4182 20151118.100544.000 117676648249 1404528408.34680 No -0.05419637274921 Locked 4183 20151118.100545.000 117694148249 1404736536.52020 No -0.05420920588646 Locked 4184 20151118.100546.000 117711648249 1404944663.54730 No -0.05422203895564 Locked 4185 20151118.100547.000 117729148249 1405152789.42810 No -0.05423487195677 Locked 4186 20151118.100548.000 117746648249 1405360914.17280 No -0.05424770489045 Locked 4187 20151118.100549.000 117764148249 1405569037.78310 No -0.05426053775678 Locked 4188 20151118.100550.000 117781648249 1405777160.24130 No -0.05427337055471 Locked 4189 20151118.100551.000 117799148249 1405985281.56400 No -0.05428620328522 Locked 4190 20151118.100552.000 117816648249 1406193401.74410 No -0.0542990359479 Locked 4191 20151118.100553.000 117834148249 1406401520.78210 No -0.05431186854277 Locked 4192 20151118.100554.000 117851648249 1406609638.68070 No -0.05432470106999 Locked 4193 20151118.100555.000 117869148249 1406817755.43570 No -0.05433753352932 Locked 4194 20151118.100556.000 117886648249 1407025871.05170 No -0.05435036592102 Locked 4195 20151118.100557.000 117904148249 1407233985.52470 No -0.05436319824486 Locked 4196 20151118.100558.000 117921648249 1407442098.85510 No -0.05437603050087 Locked 4197 20151118.100559.000 117939148249 1407650211.05070 No -0.0543888626895 Locked 4198 20151118.100600.000 117956648249 1407858322.09810 No -0.05440169480996 Locked 4199 20151118.100601.000 117974148249 1408066432.00290 No -0.05441452686259 Locked 4200 20151118.100602.000 117991648249 1408274540.76910 No -0.05442735884761 Locked 4201 20151118.100603.000 118009148249 1408482648.39260 No -0.0544401907648 Locked 4202 20151118.100604.000 118026648249 1408690754.87600 No -0.05445302261429 Locked 4203 20151118.100605.000 118044148249 1408898860.21890 No -0.05446585439608 Locked 4204 20151118.100606.000 118061648249 1409106964.41500 No -0.05447868610977 Locked 4205 20151118.100607.000 118079148249 1409315067.47420 No -0.05449151775597 Locked 4206 20151118.100608.000 118096648249 1409523169.39050 No -0.05450434933431 Locked 4207 20151118.100609.000 118114148249 1409731270.16350 No -0.05451718084478 Locked 4208 20151118.100610.000 118131648249 1409939369.78800 No -0.05453001228706 Locked 4209 20151118.100611.000 118149148249 1410147468.27070 No -0.05454284366155 Locked 4210 20151118.100612.000 118166648249 1410355565.61360 No -0.05455567496837 Locked 4211 20151118.100613.000 118184148249 1410563661.80730 No -0.05456850620696 Locked 4212 20151118.100614.000 118201648249 1410771756.86150 No -0.0545813373779 Locked 4213 20151118.100615.000 118219148249 1410979850.77950 No -0.05459416848138 Locked 4214 20151118.100616.000 118236648249 1411187943.54890 No -0.05460699951666 Locked 4215 20151118.100617.000 118254148249 1411396035.18010 No -0.05461983048438 Locked 4216 20151118.100618.000 118271648249 1411604125.66950 No -0.0546326613843 Locked 4217 20151118.100619.000 118289148249 1411812215.01290 No -0.05464549221618 Locked 4218 20151118.100620.000 118306648249 1412020303.21230 No -0.05465832298015 Locked 4219 20151118.100621.000 118324148249 1412228390.26920 No -0.05467115367628 Locked 4220 20151118.100622.000 118341648249 1412436476.19240 No -0.05468398430511 Locked 4221 20151118.100623.000 118359148249 1412644560.96660 No -0.05469681486571 Locked 4222 20151118.100624.000 118376648249 1412852644.59630 No -0.05470964535837 Locked 4223 20151118.100625.000 118394148249 1413060727.08480 No -0.05472247578328 Locked 4224 20151118.100626.000 118411648249 1413268808.42370 No -0.05473530613993 Locked 4225 20151118.100627.000 118429148249 1413476888.62690 No -0.05474813642915 Locked 4226 20151118.100628.000 118446648249 1413684967.68340 No -0.0547609666503 Locked 4227 20151118.100629.000 118464148249 1413893045.59910 No -0.05477379680371 Locked 4228 20151118.100630.000 118481648249 1414101122.36330 No -0.05478662688876 Locked 4229 20151118.100631.000 118499148249 1414309197.98270 No -0.05479945690585 Locked 4230 20151118.100632.000 118516648249 1414517272.46380 No -0.05481228685535 Locked 4231 20151118.100633.000 118534148249 1414725345.80250 No -0.05482511673702 Locked 4232 20151118.100634.000 118551648249 1414933417.98850 No -0.05483794655026 Locked 4233 20151118.100635.000 118569148249 1415141489.02710 No -0.05485077629538 Locked 4234 20151118.100636.000 118586648249 1415349558.92620 No -0.05486360597285 Locked 4235 20151118.100637.000 118604148249 1415557627.67800 No -0.0548764355822 Locked 4236 20151118.100638.000 118621648249 1415765695.28560 No -0.05488926512361 Locked 4237 20151118.100639.000 118639148249 1415973761.76030 No -0.05490209459777 Locked 4238 20151118.100640.000 118656648249 1416181827.09010 No -0.05491492400395 Locked 4239 20151118.100641.000 118674148249 1416389891.26960 No -0.05492775334184 Locked 4240 20151118.100642.000 118691648249 1416597954.30410 No -0.05494058261175 Locked 4241 20151118.100643.000 118709148249 1416806016.19070 No -0.05495341181351 Locked 4242 20151118.100644.000 118726648249 1417014076.94100 No -0.05496624094781 Locked 4243 20151118.100645.000 118744148249 1417222136.54070 No -0.05497907001379 Locked 4244 20151118.100646.000 118761648249 1417430195.00040 No -0.05499189901209 Locked 4245 20151118.100647.000 118779148249 1417638252.30160 No -0.05500472794161 Locked 4246 20151118.100648.000 118796648249 1417846308.46810 No -0.05501755680377 Locked 4247 20151118.100649.000 118814148249 1418054363.48690 No -0.05503038559778 Locked 4248 20151118.100650.000 118831648249 1418262417.35560 No -0.05504321432351 Locked 4249 20151118.100651.000 118849148249 1418470470.08700 No -0.05505604298172 Locked 4250 20151118.100652.000 118866648249 1418678521.67660 No -0.05506887157214 Locked 4251 20151118.100653.000 118884148249 1418886572.11950 No -0.05508170009448 Locked 4252 20151118.100654.000 118901648249 1419094621.41690 No -0.05509452854881 Locked 4253 20151118.100655.000 118919148249 1419302669.57180 No -0.05510735693531 Locked 4254 20151118.100656.000 118936648249 1419510716.58290 No -0.05512018525391 Locked 4255 20151118.100657.000 118954148249 1419718762.44540 No -0.0551330135043 Locked 4256 20151118.100658.000 118971648249 1419926807.16440 No -0.05514584168681 Locked 4257 20151118.100659.000 118989148249 1420134850.73460 No -0.05515866980112 Locked 4258 20151118.100700.000 119006648249 1420342893.16040 No -0.05517149784748 Locked 4259 20151118.100701.000 119024148249 1420550934.44250 No -0.05518432582593 Locked 4260 20151118.100702.000 119041648249 1420758974.58150 No -0.05519715373653 Locked 4261 20151118.100703.000 119059148249 1420967013.57040 No -0.05520998157883 Locked 4262 20151118.100704.000 119076648249 1421175051.40730 No -0.05522280935275 Locked 4263 20151118.100705.000 119094148249 1421383088.10160 No -0.05523563705883 Locked 4264 20151118.100706.000 119111648249 1421591123.65030 No -0.05524846469689 Locked 4265 20151118.100707.000 119129148249 1421799158.05520 No -0.05526129226705 Locked 4266 20151118.100708.000 119146648249 1422007191.30870 No -0.05527411976884 Locked 4267 20151118.100709.000 119164148249 1422215223.42130 No -0.0552869472029 Locked 4268 20151118.100710.000 119181648249 1422423254.38800 No -0.05529977456893 Locked 4269 20151118.100711.000 119199148249 1422631284.20710 No -0.05531260186682 Locked 4270 20151118.100712.000 119216648249 1422839312.87790 No -0.05532542909654 Locked 4271 20151118.100713.000 119234148249 1423047340.39970 No -0.05533825625804 Locked 4272 20151118.100714.000 119251648249 1423255366.78570 No -0.05535108335211 Locked 4273 20151118.100715.000 119269148249 1423463392.02220 No -0.05536391037793 Locked 4274 20151118.100716.000 119286648249 1423671416.10420 No -0.05537673733521 Locked 4275 20151118.100717.000 119304148249 1423879439.04070 No -0.05538956422448 Locked 4276 20151118.100718.000 119321648249 1424087460.83470 No -0.05540239104592 Locked 4277 20151118.100719.000 119339148249 1424295481.48530 No -0.05541521779947 Locked 4278 20151118.100720.000 119356648249 1424503500.98440 No -0.05542804448466 Locked 4279 20151118.100721.000 119374148249 1424711519.32980 No -0.05544087110135 Locked 4280 20151118.100722.000 119391648249 1424919536.53930 No -0.05545369765061 Locked 4281 20151118.100723.000 119409148249 1425127552.59330 No -0.05546652413126 Locked 4282 20151118.100724.000 119426648249 1425335567.50150 No -0.05547935054389 Locked 4283 20151118.100725.000 119444148249 1425543581.27150 No -0.05549217688893 Locked 4284 20151118.100726.000 119461648249 1425751593.89490 No -0.05550500316591 Locked 4285 20151118.100727.000 119479148249 1425959605.36730 No -0.05551782937455 Locked 4286 20151118.100728.000 119496648249 1426167615.69840 No -0.05553065551543 Locked 4287 20151118.100729.000 119514148249 1426375624.86850 No -0.05554348158738 Locked 4288 20151118.100730.000 119531648249 1426583632.89030 No -0.05555630759115 Locked 4289 20151118.100731.000 119549148249 1426791639.76840 No -0.05556913352703 Locked 4290 20151118.100732.000 119566648249 1426999645.49560 No -0.05558195939457 Locked 4291 20151118.100733.000 119584148249 1427207650.07860 No -0.05559478519418 Locked 4292 20151118.100734.000 119601648249 1427415653.51130 No -0.0556076109255 Locked 4293 20151118.100735.000 119619148249 1427623655.80780 No -0.05562043658936 Locked 4294 20151118.100736.000 119636648249 1427831656.94470 No -0.05563326218438 Locked 4295 20151118.100737.000 119654148249 1428039656.93910 No -0.05564608771156 Locked 4296 20151118.100738.000 119671648249 1428247655.78490 No -0.05565891317055 Locked 4297 20151118.100739.000 119689148249 1428455653.48860 No -0.05567173856174 Locked 4298 20151118.100740.000 119706648249 1428663650.04400 No -0.05568456388475 Locked 4299 20151118.100741.000 119724148249 1428871645.44780 No -0.05569738913939 Locked 4300 20151118.100742.000 119741648249 1429079639.69740 No -0.0557102143255 Locked 4301 20151118.100743.000 119759148249 1429287632.80910 No -0.05572303944405 Locked 4302 20151118.100744.000 119776648249 1429495624.76460 No -0.05573586449396 Locked 4303 20151118.100745.000 119794148249 1429703615.57120 No -0.05574868947566 Locked 4304 20151118.100746.000 119811648249 1429911605.22940 No -0.05576151438918 Locked 4305 20151118.100747.000 119829148249 1430119593.74080 No -0.05577433923461 Locked 4306 20151118.100748.000 119846648249 1430327581.10260 No -0.05578716401179 Locked 4307 20151118.100749.000 119864148249 1430535567.31430 No -0.05579998872069 Locked 4308 20151118.100750.000 119881648249 1430743552.37350 No -0.05581281336116 Locked 4309 20151118.100751.000 119899148249 1430951536.29210 No -0.05582563793392 Locked 4310 20151118.100752.000 119916648249 1431159519.06030 No -0.05583846243837 Locked 4311 20151118.100753.000 119934148249 1431367500.66610 No -0.05585128687382 Locked 4312 20151118.100754.000 119951648249 1431575481.12900 No -0.0558641112414 Locked 4313 20151118.100755.000 119969148249 1431783460.44820 No -0.05587693554109 Locked 4314 20151118.100756.000 119986648249 1431991438.61800 No -0.05588975977254 Locked 4315 20151118.100757.000 120004148249 1432199415.63460 No -0.05590258393552 Locked 4316 20151118.100758.000 120021648249 1432407391.50870 No -0.05591540803066 Locked 4317 20151118.100759.000 120039148249 1432615366.22640 No -0.05592823205716 Locked 4318 20151118.100800.000 120056648249 1432823339.79810 No -0.05594105601561 Locked 4319 20151118.100801.000 120074148249 1433031312.21880 No -0.05595387990573 Locked 4320 20151118.100802.000 120091648249 1433239283.49840 No -0.0559667037281 Locked 4321 20151118.100803.000 120109148249 1433447253.61700 No -0.05597952748154 Locked 4322 20151118.100804.000 120126648249 1433655222.58800 No -0.05599235116685 Locked 4323 20151118.100805.000 120144148249 1433863190.41890 No -0.05600517478447 Locked 4324 20151118.100806.000 120161648249 1434071157.09670 No -0.05601799833363 Locked 4325 20151118.100807.000 120179148249 1434279122.62900 No -0.05603082181478 Locked 4326 20151118.100808.000 120196648249 1434487087.00640 No -0.05604364522736 Locked 4327 20151118.100809.000 120214148249 1434695050.23300 No -0.05605646857162 Locked 4328 20151118.100810.000 120231648249 1434903012.30780 No -0.0560692918475 Locked 4329 20151118.100811.000 120249148249 1435110973.23550 No -0.05608211505527 Locked 4330 20151118.100812.000 120266648249 1435318933.01070 No -0.05609493819462 Locked 4331 20151118.100813.000 120284148249 1435526891.64180 No -0.05610776126604 Locked 4332 20151118.100814.000 120301648249 1435734849.12040 No -0.05612058426904 Locked 4333 20151118.100815.000 120319148249 1435942805.44460 No -0.0561334072035 Locked 4334 20151118.100816.000 120336648249 1436150760.61950 No -0.05614623006972 Locked 4335 20151118.100817.000 120354148249 1436358714.64150 No -0.0561590528675 Locked 4336 20151118.100818.000 120371648249 1436566667.51360 No -0.05617187559701 Locked 4337 20151118.100819.000 120389148249 1436774619.24300 No -0.05618469825867 Locked 4338 20151118.100820.000 120406648249 1436982569.82370 No -0.05619752085214 Locked 4339 20151118.100821.000 120424148249 1437190519.23670 No -0.05621034337628 Locked 4340 20151118.100822.000 120441648249 1437398467.51100 No -0.05622316583281 Locked 4341 20151118.100823.000 120459148249 1437606414.62850 No -0.05623598822066 Locked 4342 20151118.100824.000 120476648249 1437814360.59920 No -0.05624881054043 Locked 4343 20151118.100825.000 120494148249 1438022305.42380 No -0.05626163279215 Locked 4344 20151118.100826.000 120511648249 1438230249.08680 No -0.05627445497491 Locked 4345 20151118.100827.000 120529148249 1438438191.60420 No -0.05628727708965 Locked 4346 20151118.100828.000 120546648249 1438646132.96680 No -0.05630009913584 Locked 4347 20151118.100829.000 120564148249 1438854073.17740 No -0.05631292111362 Locked 4348 20151118.100830.000 120581648249 1439062012.23620 No -0.05632574302303 Locked 4349 20151118.100831.000 120599148249 1439269950.14790 No -0.05633856486433 Locked 4350 20151118.100832.000 120616648249 1439477886.90970 No -0.05635138663736 Locked 4351 20151118.100833.000 120634148249 1439685822.52430 No -0.05636420834227 Locked 4352 20151118.100834.000 120651648249 1439893756.97850 No -0.0563770299783 Locked 4353 20151118.100835.000 120669148249 1440101690.28510 No -0.05638985154619 Locked 4354 20151118.100836.000 120686648249 1440309622.43620 No -0.05640267304548 Locked 4355 20151118.100837.000 120704148249 1440517553.43620 No -0.05641549447643 Locked 4356 20151118.100838.000 120721648249 1440725483.28250 No -0.05642831583889 Locked 4357 20151118.100839.000 120739148249 1440933411.97330 No -0.05644113713273 Locked 4358 20151118.100840.000 120756648249 1441141339.51900 No -0.0564539583586 Locked 4359 20151118.100841.000 120774148249 1441349265.91130 No -0.05646677951599 Locked 4360 20151118.100842.000 120791648249 1441557191.15310 No -0.05647960060507 Locked 4361 20151118.100843.000 120809148249 1441765115.24050 No -0.05649242162561 Locked 4362 20151118.100844.000 120826648249 1441973038.17230 No -0.05650524257755 Locked 4363 20151118.100845.000 120844148249 1442180959.95910 No -0.0565180634615 Locked 4364 20151118.100846.000 120861648249 1442388880.59320 No -0.05653088427702 Locked 4365 20151118.100847.000 120879148249 1442596800.07750 No -0.05654370502427 Locked 4366 20151118.100848.000 120896648249 1442804718.40230 No -0.05655652570269 Locked 4367 20151118.100849.000 120914148249 1443012635.57550 No -0.05656934631273 Locked 4368 20151118.100850.000 120931648249 1443220551.59340 No -0.05658216685419 Locked 4369 20151118.100851.000 120949148249 1443428466.46150 No -0.05659498732738 Locked 4370 20151118.100852.000 120966648249 1443636380.17250 No -0.05660780773187 Locked 4371 20151118.100853.000 120984148249 1443844292.73440 No -0.05662062806813 Locked 4372 20151118.100854.000 121001648249 1444052204.14310 No -0.05663344833594 Locked 4373 20151118.100855.000 121019148249 1444260114.40120 No -0.05664626853543 Locked 4374 20151118.100856.000 121036648249 1444468023.50340 No -0.05665908866629 Locked 4375 20151118.100857.000 121054148249 1444675931.45480 No -0.05667190872883 Locked 4376 20151118.100858.000 121071648249 1444883838.24690 No -0.05668472872254 Locked 4377 20151118.100859.000 121089148249 1445091743.89640 No -0.05669754864842 Locked 4378 20151118.100900.000 121106648249 1445299648.38380 No -0.0567103685053 Locked 4379 20151118.100901.000 121124148249 1445507551.72310 No -0.05672318829402 Locked 4380 20151118.100902.000 121141648249 1445715453.90220 No -0.05673600801385 Locked 4381 20151118.100903.000 121159148249 1445923354.94000 No -0.05674882766593 Locked 4382 20151118.100904.000 121176648249 1446131254.81630 No -0.05676164724904 Locked 4383 20151118.100905.000 121194148249 1446339153.54160 No -0.05677446676382 Locked 4384 20151118.100906.000 121211648249 1446547051.11420 No -0.05678728621017 Locked 4385 20151118.100907.000 121229148249 1446754947.53940 No -0.05680010558839 Locked 4386 20151118.100908.000 121246648249 1446962842.80290 No -0.05681292489765 Locked 4387 20151118.100909.000 121264148249 1447170736.91090 No -0.0568257441383 Locked 4388 20151118.100910.000 121281648249 1447378629.87370 No -0.05683856331095 Locked 4389 20151118.100911.000 121299148249 1447586521.67340 No -0.05685138241456 Locked 4390 20151118.100912.000 121316648249 1447794412.32110 No -0.05686420144977 Locked 4391 20151118.100913.000 121334148249 1448002301.82080 No -0.05687702041682 Locked 4392 20151118.100914.000 121351648249 1448210190.16210 No -0.0568898393151 Locked 4393 20151118.100915.000 121369148249 1448418077.34100 No -0.05690265814437 Locked 4394 20151118.100916.000 121386648249 1448625963.37500 No -0.05691547690566 Locked 4395 20151118.100917.000 121404148249 1448833848.25030 No -0.05692829559816 Locked 4396 20151118.100918.000 121421648249 1449041731.97460 No -0.05694111422232 Locked 4397 20151118.100919.000 121439148249 1449249614.54430 No -0.05695393277793 Locked 4398 20151118.100920.000 121456648249 1449457495.94880 No -0.05696675126437 Locked 4399 20151118.100921.000 121474148249 1449665376.20590 No -0.05697956968268 Locked 4400 20151118.100922.000 121491648249 1449873255.30930 No -0.0569923880325 Locked 4401 20151118.100923.000 121509148249 1450081133.25770 No -0.05700520631375 Locked 4402 20151118.100924.000 121526648249 1450289010.05160 No -0.05701802452645 Locked 4403 20151118.100925.000 121544148249 1450496885.69090 No -0.0570308426706 Locked 4404 20151118.100926.000 121561648249 1450704760.18200 No -0.05704366074659 Locked 4405 20151118.100927.000 121579148249 1450912633.50770 No -0.05705647875338 Locked 4406 20151118.100928.000 121596648249 1451120505.68260 No -0.05706929669185 Locked 4407 20151118.100929.000 121614148249 1451328376.70320 No -0.05708211456179 Locked 4408 20151118.100930.000 121631648249 1451536246.57470 No -0.0570949323635 Locked 4409 20151118.100931.000 121649148249 1451744115.28640 No -0.05710775009636 Locked 4410 20151118.100932.000 121666648249 1451951982.84160 No -0.05712056776056 Locked 4411 20151118.100933.000 121684148249 1452159849.24390 No -0.0571333853563 Locked 4412 20151118.100934.000 121701648249 1452367714.49060 No -0.05714620288344 Locked 4413 20151118.100935.000 121719148249 1452575578.58340 No -0.05715902034207 Locked 4414 20151118.100936.000 121736648249 1452783441.51900 No -0.057171837732 Locked 4415 20151118.100937.000 121754148249 1452991303.30400 No -0.05718465505362 Locked 4416 20151118.100938.000 121771648249 1453199163.92870 No -0.05719747230634 Locked 4417 20151118.100939.000 121789148249 1453407023.40570 No -0.05721028949093 Locked 4418 20151118.100940.000 121806648249 1453614881.71530 No -0.05722310660621 Locked 4419 20151118.100941.000 121824148249 1453822738.87460 No -0.05723592365319 Locked 4420 20151118.100942.000 121841648249 1454030594.87230 No -0.05724874063122 Locked 4421 20151118.100943.000 121859148249 1454238449.72100 No -0.05726155754102 Locked 4422 20151118.100944.000 121876648249 1454446303.40010 No -0.05727437438138 Locked 4423 20151118.100945.000 121894148249 1454654155.93930 No -0.05728719115407 Locked 4424 20151118.100946.000 121911648249 1454862007.31300 No -0.05730000785756 Locked 4425 20151118.100947.000 121929148249 1455069857.52620 No -0.05731282449215 Locked 4426 20151118.100948.000 121946648249 1455277706.59340 No -0.0573256410587 Locked 4427 20151118.100949.000 121964148249 1455485554.50000 No -0.05733845755635 Locked 4428 20151118.100950.000 121981648249 1455693401.24980 No -0.05735127398532 Locked 4429 20151118.100951.000 121999148249 1455901246.83800 No -0.05736409034532 Locked 4430 20151118.100952.000 122016648249 1456109091.27510 No -0.05737690663698 Locked 4431 20151118.100953.000 122034148249 1456316934.55460 No -0.05738972285991 Locked 4432 20151118.100954.000 122051648249 1456524776.67760 No -0.05740253901419 Locked 4433 20151118.100955.000 122069148249 1456732617.64030 No -0.05741535509957 Locked 4434 20151118.100956.000 122086648249 1456940457.44360 No -0.05742817111612 Locked 4435 20151118.100957.000 122104148249 1457148296.10060 No -0.05744098706461 Locked 4436 20151118.100958.000 122121648249 1457356133.59550 No -0.05745380294411 Locked 4437 20151118.100959.000 122139148249 1457563969.93170 No -0.05746661875482 Locked 4438 20151118.101000.000 122156648249 1457771805.11850 No -0.05747943449728 Locked 4439 20151118.101001.000 122174148249 1457979639.14200 No -0.05749225017068 Locked 4440 20151118.101002.000 122191648249 1458187472.00490 No -0.05750506577518 Locked 4441 20151118.101003.000 122209148249 1458395303.71620 No -0.0575178813113 Locked 4442 20151118.101004.000 122226648249 1458603134.26850 No -0.05753069677861 Locked 4443 20151118.101005.000 122244148249 1458810963.66370 No -0.05754351217723 Locked 4444 20151118.101006.000 122261648249 1459018791.90820 No -0.05755632750752 Locked 4445 20151118.101007.000 122279148249 1459226618.99300 No -0.05756914276897 Locked 4446 20151118.101008.000 122296648249 1459434444.91750 No -0.05758195796153 Locked 4447 20151118.101009.000 122314148249 1459642269.69210 No -0.05759477308582 Locked 4448 20151118.101010.000 122331648249 1459850093.30780 No -0.0576075881413 Locked 4449 20151118.101011.000 122349148249 1460057915.76190 No -0.05762040312782 Locked 4450 20151118.101012.000 122366648249 1460265737.06070 No -0.05763321804574 Locked 4451 20151118.101013.000 122384148249 1460473557.19740 No -0.05764603289468 Locked 4452 20151118.101014.000 122401648249 1460681376.18380 No -0.05765884767531 Locked 4453 20151118.101015.000 122419148249 1460889194.00300 No -0.05767166238666 Locked 4454 20151118.101016.000 122436648249 1461097010.67030 No -0.05768447702961 Locked 4455 20151118.101017.000 122454148249 1461304826.17420 No -0.05769729160349 Locked 4456 20151118.101018.000 122471648249 1461512640.51690 No -0.05771010610843 Locked 4457 20151118.101019.000 122489148249 1461720453.71080 No -0.05772292054516 Locked 4458 20151118.101020.000 122506648249 1461928265.75090 No -0.0577357349134 Locked 4459 20151118.101021.000 122524148249 1462136076.62700 No -0.05774854921252 Locked 4460 20151118.101022.000 122541648249 1462343886.35010 No -0.05776136344319 Locked 4461 20151118.101023.000 122559148249 1462551694.91110 No -0.05777417760487 Locked 4462 20151118.101024.000 122576648249 1462759502.31620 No -0.05778699169792 Locked 4463 20151118.101025.000 122594148249 1462967308.56070 No -0.05779980572207 Locked 4464 20151118.101026.000 122611648249 1463175113.64780 No -0.0578126196775 Locked 4465 20151118.101027.000 122629148249 1463382917.57140 No -0.05782543356385 Locked 4466 20151118.101028.000 122646648249 1463590720.33190 No -0.05783824738114 Locked 4467 20151118.101029.000 122664148249 1463798521.94220 No -0.05785106113016 Locked 4468 20151118.101030.000 122681648249 1464006322.39020 No -0.05786387481016 Locked 4469 20151118.101031.000 122699148249 1464214121.68410 No -0.05787668842164 Locked 4470 20151118.101032.000 122716648249 1464421919.81400 No -0.05788950196402 Locked 4471 20151118.101033.000 122734148249 1464629716.78980 No -0.05790231543788 Locked 4472 20151118.101034.000 122751648249 1464837512.60300 No -0.05791512884271 Locked 4473 20151118.101035.000 122769148249 1465045307.25780 No -0.05792794217877 Locked 4474 20151118.101036.000 122786648249 1465253100.75380 No -0.05794075544603 Locked 4475 20151118.101037.000 122804148249 1465460893.09300 No -0.05795356864461 Locked 4476 20151118.101038.000 122821648249 1465668684.27570 No -0.05796638177452 Locked 4477 20151118.101039.000 122839148249 1465876474.28770 No -0.05797919483494 Locked 4478 20151118.101040.000 122856648249 1466084263.14870 No -0.05799200782701 Locked 4479 20151118.101041.000 122874148249 1466292050.85380 No -0.05800482075046 Locked 4480 20151118.101042.000 122891648249 1466499837.39250 No -0.05801763360466 Locked 4481 20151118.101043.000 122909148249 1466707622.76600 No -0.05803044638969 Locked 4482 20151118.101044.000 122926648249 1466915406.98990 No -0.05804325910646 Locked 4483 20151118.101045.000 122944148249 1467123190.04170 No -0.05805607175364 Locked 4484 20151118.101046.000 122961648249 1467330971.94020 No -0.05806888433235 Locked 4485 20151118.101047.000 122979148249 1467538752.67960 No -0.05808169684224 Locked 4486 20151118.101048.000 122996648249 1467746532.26000 No -0.05809450928332 Locked 4487 20151118.101049.000 123014148249 1467954310.67720 No -0.05810732165535 Locked 4488 20151118.101050.000 123031648249 1468162087.94120 No -0.0581201339589 Locked 4489 20151118.101051.000 123049148249 1468369864.03920 No -0.05813294619323 Locked 4490 20151118.101052.000 123066648249 1468577638.98340 No -0.05814575835906 Locked 4491 20151118.101053.000 123084148249 1468785412.76320 No -0.05815857045576 Locked 4492 20151118.101054.000 123101648249 1468993185.37710 No -0.05817138248324 Locked 4493 20151118.101055.000 123119148249 1469200956.82500 No -0.05818419444149 Locked 4494 20151118.101056.000 123136648249 1469408727.12410 No -0.05819700633154 Locked 4495 20151118.101057.000 123154148249 1469616496.25400 No -0.05820981815217 Locked 4496 20151118.101058.000 123171648249 1469824264.23250 No -0.05822262990444 Locked 4497 20151118.101059.000 123189148249 1470032031.04010 No -0.05823544158719 Locked 4498 20151118.101100.000 123206648249 1470239796.69010 No -0.05824825320122 Locked 4499 20151118.101101.000 123224148249 1470447561.18210 No -0.05826106474649 Locked 4500 20151118.101102.000 123241648249 1470655324.51900 No -0.05827387622319 Locked 4501 20151118.101103.000 123259148249 1470863086.69240 No -0.05828668763081 Locked 4502 20151118.101104.000 123276648249 1471070847.69720 No -0.05829949896905 Locked 4503 20151118.101105.000 123294148249 1471278607.54740 No -0.05831231023874 Locked 4504 20151118.101106.000 123311648249 1471486366.23430 No -0.05832512143936 Locked 4505 20151118.101107.000 123329148249 1471694123.75970 No -0.05833793257103 Locked 4506 20151118.101108.000 123346648249 1471901880.12680 No -0.05835074363392 Locked 4507 20151118.101109.000 123364148249 1472109635.34050 No -0.05836355462834 Locked 4508 20151118.101110.000 123381648249 1472317389.38440 No -0.05837636555331 Locked 4509 20151118.101111.000 123399148249 1472525142.27320 No -0.0583891764097 Locked 4510 20151118.101112.000 123416648249 1472732893.99250 No -0.05840198719665 Locked 4511 20151118.101113.000 123434148249 1472940644.55060 No -0.05841479791466 Locked 4512 20151118.101114.000 123451648249 1473148393.95490 No -0.05842760856417 Locked 4513 20151118.101115.000 123469148249 1473356142.19090 No -0.05844041914432 Locked 4514 20151118.101116.000 123486648249 1473563889.26910 No -0.05845322965573 Locked 4515 20151118.101117.000 123504148249 1473771635.18170 No -0.05846604009794 Locked 4516 20151118.101118.000 123521648249 1473979379.92540 No -0.05847885047074 Locked 4517 20151118.101119.000 123539148249 1474187123.51720 No -0.05849166077517 Locked 4518 20151118.101120.000 123556648249 1474394865.94570 No -0.05850447101052 Locked 4519 20151118.101121.000 123574148249 1474602607.21250 No -0.0585172811769 Locked 4520 20151118.101122.000 123591648249 1474810347.31410 No -0.05853009127411 Locked 4521 20151118.101123.000 123609148249 1475018086.26010 No -0.0585429013027 Locked 4522 20151118.101124.000 123626648249 1475225824.03470 No -0.05855571126175 Locked 4523 20151118.101125.000 123644148249 1475433560.65360 No -0.05856852115218 Locked 4524 20151118.101126.000 123661648249 1475641296.11370 No -0.05858133097382 Locked 4525 20151118.101127.000 123679148249 1475849030.40300 No -0.05859414072595 Locked 4526 20151118.101128.000 123696648249 1476056763.53940 No -0.05860695040962 Locked 4527 20151118.101129.000 123714148249 1476264495.50360 No -0.0586197600237 Locked 4528 20151118.101130.000 123731648249 1476472226.31030 No -0.05863256956906 Locked 4529 20151118.101131.000 123749148249 1476679955.95280 No -0.05864537904531 Locked 4530 20151118.101132.000 123766648249 1476887684.43330 No -0.05865818845256 Locked 4531 20151118.101133.000 123784148249 1477095411.74560 No -0.05867099779046 Locked 4532 20151118.101134.000 123801648249 1477303137.90200 No -0.05868380705973 Locked 4533 20151118.101135.000 123819148249 1477510862.89590 No -0.05869661625998 Locked 4534 20151118.101136.000 123836648249 1477718586.72660 No -0.05870942539117 Locked 4535 20151118.101137.000 123854148249 1477926309.39170 No -0.05872223445316 Locked 4536 20151118.101138.000 123871648249 1478134030.89030 No -0.05873504344589 Locked 4537 20151118.101139.000 123889148249 1478341751.23130 No -0.0587478523699 Locked 4538 20151118.101140.000 123906648249 1478549470.41210 No -0.05876066122502 Locked 4539 20151118.101141.000 123924148249 1478757188.42640 No -0.05877347001089 Locked 4540 20151118.101142.000 123941648249 1478964905.26950 No -0.05878627872723 Locked 4541 20151118.101143.000 123959148249 1479172620.95690 No -0.05879908737495 Locked 4542 20151118.101144.000 123976648249 1479380335.47750 No -0.05881189595339 Locked 4543 20151118.101145.000 123994148249 1479588048.83390 No -0.05882470446272 Locked 4544 20151118.101146.000 124011648249 1479795761.03110 No -0.05883751290323 Locked 4545 20151118.101147.000 124029148249 1480003472.06560 No -0.0588503212747 Locked 4546 20151118.101148.000 124046648249 1480211181.93950 No -0.05886312957727 Locked 4547 20151118.101149.000 124064148249 1480418890.65040 No -0.05887593781079 Locked 4548 20151118.101150.000 124081648249 1480626598.19360 No -0.05888874597498 Locked 4549 20151118.101151.000 124099148249 1480834304.57420 No -0.05890155407015 Locked 4550 20151118.101152.000 124116648249 1481042009.80020 No -0.05891436209677 Locked 4551 20151118.101153.000 124134148249 1481249713.84790 No -0.05892717005344 Locked 4552 20151118.101154.000 124151648249 1481457416.73030 No -0.05893997794092 Locked 4553 20151118.101155.000 124169148249 1481665118.45340 No -0.05895278575957 Locked 4554 20151118.101156.000 124186648249 1481872819.01020 No -0.05896559350898 Locked 4555 20151118.101157.000 124204148249 1482080518.40630 No -0.05897840118947 Locked 4556 20151118.101158.000 124221648249 1482288216.63310 No -0.05899120880055 Locked 4557 20151118.101159.000 124239148249 1482495913.70020 No -0.05900401634277 Locked 4558 20151118.101200.000 124256648249 1482703609.60060 No -0.05901682381572 Locked 4559 20151118.101201.000 124274148249 1482911304.33510 No -0.05902963121946 Locked 4560 20151118.101202.000 124291648249 1483118997.90300 No -0.05904243855393 Locked 4561 20151118.101203.000 124309148249 1483326690.30290 No -0.05905524581906 Locked 4562 20151118.101204.000 124326648249 1483534381.53780 No -0.05906805301502 Locked 4563 20151118.101205.000 124344148249 1483742071.60370 No -0.05908086014158 Locked 4564 20151118.101206.000 124361648249 1483949760.52190 No -0.05909366719999 Locked 4565 20151118.101207.000 124379148249 1484157448.27080 No -0.05910647418899 Locked 4566 20151118.101208.000 124396648249 1484365134.85070 No -0.05911928110858 Locked 4567 20151118.101209.000 124414148249 1484572820.26970 No -0.05913208795925 Locked 4568 20151118.101210.000 124431648249 1484780504.51740 No -0.05914489474038 Locked 4569 20151118.101211.000 124449148249 1484988187.60630 No -0.0591577014527 Locked 4570 20151118.101212.000 124466648249 1485195869.52700 No -0.05917050809567 Locked 4571 20151118.101213.000 124484148249 1485403550.28240 No -0.05918331466946 Locked 4572 20151118.101214.000 124501648249 1485611229.87370 No -0.05919612117414 Locked 4573 20151118.101215.000 124519148249 1485818908.30140 No -0.05920892760973 Locked 4574 20151118.101216.000 124536648249 1486026585.56140 No -0.05922173397599 Locked 4575 20151118.101217.000 124554148249 1486234261.65270 No -0.05923454027287 Locked 4576 20151118.101218.000 124571648249 1486441936.58610 No -0.059247346501 Locked 4577 20151118.101219.000 124589148249 1486649610.34700 No -0.05926015265952 Locked 4578 20151118.101220.000 124606648249 1486857282.94870 No -0.05927295874922 Locked 4579 20151118.101221.000 124624148249 1487064954.38310 No -0.05928576476961 Locked 4580 20151118.101222.000 124641648249 1487272624.65190 No -0.0592985707208 Locked 4581 20151118.101223.000 124659148249 1487480293.75570 No -0.05931137660283 Locked 4582 20151118.101224.000 124676648249 1487687961.68890 No -0.05932418241536 Locked 4583 20151118.101225.000 124694148249 1487895628.45110 No -0.05933698815836 Locked 4584 20151118.101226.000 124711648249 1488103294.06200 No -0.05934979383301 Locked 4585 20151118.101227.000 124729148249 1488310958.49060 No -0.05936259943747 Locked 4586 20151118.101228.000 124746648249 1488518621.76060 No -0.05937540497314 Locked 4587 20151118.101229.000 124764148249 1488726283.86390 No -0.05938821043954 Locked 4588 20151118.101230.000 124781648249 1488933944.80290 No -0.05940101583681 Locked 4589 20151118.101231.000 124799148249 1489141604.56970 No -0.0594138211645 Locked 4590 20151118.101232.000 124816648249 1489349263.17140 No -0.05942662642301 Locked 4591 20151118.101233.000 124834148249 1489556920.60640 No -0.05943943161225 Locked 4592 20151118.101234.000 124851648249 1489764576.87530 No -0.05945223673226 Locked 4593 20151118.101235.000 124869148249 1489972231.97800 No -0.05946504178303 Locked 4594 20151118.101236.000 124886648249 1490179885.91690 No -0.05947784676471 Locked 4595 20151118.101237.000 124904148249 1490387538.68730 No -0.05949065167701 Locked 4596 20151118.101238.000 124921648249 1490595190.28950 No -0.05950345651996 Locked 4597 20151118.101239.000 124939148249 1490802840.72510 No -0.05951626129364 Locked 4598 20151118.101240.000 124956648249 1491010489.99400 No -0.05952906599806 Locked 4599 20151118.101241.000 124974148249 1491218138.09390 No -0.05954187063307 Locked 4600 20151118.101242.000 124991648249 1491425785.03190 No -0.0595546751991 Locked 4601 20151118.101243.000 125009148249 1491633430.79660 No -0.05956747969547 Locked 4602 20151118.101244.000 125026648249 1491841075.40250 No -0.05958028412304 Locked 4603 20151118.101245.000 125044148249 1492048718.83360 No -0.05959308848086 Locked 4604 20151118.101246.000 125061648249 1492256361.10700 No -0.05960589276995 Locked 4605 20151118.101247.000 125079148249 1492464002.20680 No -0.05961869698936 Locked 4606 20151118.101248.000 125096648249 1492671642.13830 No -0.05963150113941 Locked 4607 20151118.101249.000 125114148249 1492879280.90400 No -0.05964430522025 Locked 4608 20151118.101250.000 125131648249 1493086918.50410 No -0.05965710923188 Locked 4609 20151118.101251.000 125149148249 1493294554.93720 No -0.05966991317423 Locked 4610 20151118.101252.000 125166648249 1493502190.20410 No -0.05968271704734 Locked 4611 20151118.101253.000 125184148249 1493709824.30220 No -0.05969552085106 Locked 4612 20151118.101254.000 125201648249 1493917457.23110 No -0.05970832458536 Locked 4613 20151118.101255.000 125219148249 1494125088.99110 No -0.05972112825026 Locked 4614 20151118.101256.000 125236648249 1494332719.59360 No -0.05973393184645 Locked 4615 20151118.101257.000 125254148249 1494540349.01870 No -0.05974673537272 Locked 4616 20151118.101258.000 125271648249 1494747977.27500 No -0.05975953882961 Locked 4617 20151118.101259.000 125289148249 1494955604.36810 No -0.05977234221744 Locked 4618 20151118.101300.000 125306648249 1495163230.29170 No -0.05978514553583 Locked 4619 20151118.101301.000 125324148249 1495370855.04650 No -0.05979794878483 Locked 4620 20151118.101302.000 125341648249 1495578478.63120 No -0.05981075196436 Locked 4621 20151118.101303.000 125359148249 1495786101.04510 No -0.05982355507438 Locked 4622 20151118.101304.000 125376648249 1495993722.30260 No -0.05983635811575 Locked 4623 20151118.101305.000 125394148249 1496201342.38400 No -0.05984916108728 Locked 4624 20151118.101306.000 125411648249 1496408961.29560 No -0.05986196398937 Locked 4625 20151118.101307.000 125429148249 1496616579.04540 No -0.05987476682248 Locked 4626 20151118.101308.000 125446648249 1496824195.62150 No -0.05988756958591 Locked 4627 20151118.101309.000 125464148249 1497031811.02780 No -0.05990037227988 Locked 4628 20151118.101310.000 125481648249 1497239425.26990 No -0.05991317490474 Locked 4629 20151118.101311.000 125499148249 1497447038.33650 No -0.0599259774598 Locked 4630 20151118.101312.000 125516648249 1497654650.23880 No -0.05993877994575 Locked 4631 20151118.101313.000 125534148249 1497862260.97540 No -0.05995158236248 Locked 4632 20151118.101314.000 125551648249 1498069870.53450 No -0.0599643847093 Locked 4633 20151118.101315.000 125569148249 1498277478.92870 No -0.05997718698696 Locked 4634 20151118.101316.000 125586648249 1498485086.15690 No -0.0599899891954 Locked 4635 20151118.101317.000 125604148249 1498692692.21110 No -0.06000279133414 Locked 4636 20151118.101318.000 125621648249 1498900297.10550 No -0.06001559340401 Locked 4637 20151118.101319.000 125639148249 1499107900.83360 No -0.06002839540465 Locked 4638 20151118.101320.000 125656648249 1499315503.37580 No -0.06004119733487 Locked 4639 20151118.101321.000 125674148249 1499523104.75890 No -0.06005399919628 Locked 4640 20151118.101322.000 125691648249 1499730704.96910 No -0.06006680098806 Locked 4641 20151118.101323.000 125709148249 1499938304.01160 No -0.0600796027105 Locked 4642 20151118.101324.000 125726648249 1500145901.88520 No -0.06009240436355 Locked 4643 20151118.101325.000 125744148249 1500353498.58360 No -0.06010520594683 Locked 4644 20151118.101326.000 125761648249 1500561094.12360 No -0.06011800746133 Locked 4645 20151118.101327.000 125779148249 1500768688.48300 No -0.06013080890574 Locked 4646 20151118.101328.000 125796648249 1500976281.67970 No -0.06014361028112 Locked 4647 20151118.101329.000 125814148249 1501183873.69530 No -0.06015641158637 Locked 4648 20151118.101330.000 125831648249 1501391464.54930 No -0.06016921282267 Locked 4649 20151118.101331.000 125849148249 1501599054.23010 No -0.0601820139893 Locked 4650 20151118.101332.000 125866648249 1501806642.74440 No -0.06019481508669 Locked 4651 20151118.101333.000 125884148249 1502014230.07870 No -0.06020761611401 Locked 4652 20151118.101334.000 125901648249 1502221816.26080 No -0.06022041707293 Locked 4653 20151118.101335.000 125919148249 1502429401.25970 No -0.0602332179616 Locked 4654 20151118.101336.000 125936648249 1502636985.08950 No -0.06024601878086 Locked 4655 20151118.101337.000 125954148249 1502844567.75880 No -0.06025881953122 Locked 4656 20151118.101338.000 125971648249 1503052149.25020 No -0.06027162021165 Locked 4657 20151118.101339.000 125989148249 1503259729.57330 No -0.06028442082272 Locked 4658 20151118.101340.000 126006648249 1503467308.72480 No -0.06029722136422 Locked 4659 20151118.101341.000 126024148249 1503674886.70580 No -0.06031002183624 Locked 4660 20151118.101342.000 126041648249 1503882463.51580 No -0.06032282223873 Locked 4661 20151118.101343.000 126059148249 1504090039.15750 No -0.06033562257186 Locked 4662 20151118.101344.000 126076648249 1504297613.62170 No -0.06034842283508 Locked 4663 20151118.101345.000 126094148249 1504505186.91420 No -0.06036122302873 Locked 4664 20151118.101346.000 126111648249 1504712759.03320 No -0.06037402315272 Locked 4665 20151118.101347.000 126129148249 1504920329.98100 No -0.06038682320716 Locked 4666 20151118.101348.000 126146648249 1505127899.76280 No -0.06039962319239 Locked 4667 20151118.101349.000 126164148249 1505335468.37160 No -0.06041242310797 Locked 4668 20151118.101350.000 126181648249 1505543035.80980 No -0.06042522295405 Locked 4669 20151118.101351.000 126199148249 1505750602.07470 No -0.06043802273048 Locked 4670 20151118.101352.000 126216648249 1505958167.17880 No -0.06045082243798 Locked 4671 20151118.101353.000 126234148249 1506165731.10270 No -0.06046362207542 Locked 4672 20151118.101354.000 126251648249 1506373293.85170 No -0.0604764216431 Locked 4673 20151118.101355.000 126269148249 1506580855.43820 No -0.06048922114176 Locked 4674 20151118.101356.000 126286648249 1506788415.85260 No -0.06050202057084 Locked 4675 20151118.101357.000 126304148249 1506995975.09050 No -0.06051481993006 Locked 4676 20151118.101358.000 126321648249 1507203533.15950 No -0.06052761921989 Locked 4677 20151118.101359.000 126339148249 1507411090.05490 No -0.06054041844004 Locked 4678 20151118.101400.000 126356648249 1507618645.78590 No -0.06055321759106 Locked 4679 20151118.101401.000 126374148249 1507826200.33520 No -0.06056601667192 Locked 4680 20151118.101402.000 126391648249 1508033753.71900 No -0.06057881568359 Locked 4681 20151118.101403.000 126409148249 1508241305.92690 No -0.06059161462544 Locked 4682 20151118.101404.000 126426648249 1508448856.96340 No -0.06060441349774 Locked 4683 20151118.101405.000 126444148249 1508656406.83440 No -0.06061721230085 Locked 4684 20151118.101406.000 126461648249 1508863955.52720 No -0.06063001103401 Locked 4685 20151118.101407.000 126479148249 1509071503.04460 No -0.06064280969738 Locked 4686 20151118.101408.000 126496648249 1509279049.39300 No -0.06065560829135 Locked 4687 20151118.101409.000 126514148249 1509486594.57060 No -0.06066840681581 Locked 4688 20151118.101410.000 126531648249 1509694138.56560 No -0.06068120527005 Locked 4689 20151118.101411.000 126549148249 1509901681.39710 No -0.06069400365522 Locked 4690 20151118.101412.000 126566648249 1510109223.05890 No -0.06070680197095 Locked 4691 20151118.101413.000 126584148249 1510316763.54080 No -0.06071960021662 Locked 4692 20151118.101414.000 126601648249 1510524302.85120 No -0.06073239839274 Locked 4693 20151118.101415.000 126619148249 1510731840.98920 No -0.06074519649925 Locked 4694 20151118.101416.000 126636648249 1510939377.95830 No -0.06075799453636 Locked 4695 20151118.101417.000 126654148249 1511146913.74690 No -0.06077079250339 Locked 4696 20151118.101418.000 126671648249 1511354448.36510 No -0.06078359040093 Locked 4697 20151118.101419.000 126689148249 1511561981.81200 No -0.06079638822893 Locked 4698 20151118.101420.000 126706648249 1511769514.08200 No -0.06080918598706 Locked 4699 20151118.101421.000 126724148249 1511977045.18220 No -0.06082198367573 Locked 4700 20151118.101422.000 126741648249 1512184575.11150 No -0.06083478129489 Locked 4701 20151118.101423.000 126759148249 1512392103.86220 No -0.06084757884407 Locked 4702 20151118.101424.000 126776648249 1512599631.45310 No -0.0608603763244 Locked 4703 20151118.101425.000 126794148249 1512807157.85590 No -0.06087317373419 Locked 4704 20151118.101426.000 126811648249 1513014683.09170 No -0.06088597107469 Locked 4705 20151118.101427.000 126829148249 1513222207.15150 No -0.06089876834537 Locked 4706 20151118.101428.000 126846648249 1513429730.03900 No -0.06091156554646 Locked 4707 20151118.101429.000 126864148249 1513637251.75650 No -0.06092436267808 Locked 4708 20151118.101430.000 126881648249 1513844772.30260 No -0.06093715974015 Locked 4709 20151118.101431.000 126899148249 1514052291.67310 No -0.06094995673242 Locked 4710 20151118.101432.000 126916648249 1514259809.87120 No -0.06096275365509 Locked 4711 20151118.101433.000 126934148249 1514467326.88780 No -0.06097555050762 Locked 4712 20151118.101434.000 126951648249 1514674842.73480 No -0.0609883472907 Locked 4713 20151118.101435.000 126969148249 1514882357.40730 No -0.06100114400405 Locked 4714 20151118.101436.000 126986648249 1515089870.91270 No -0.06101394064812 Locked 4715 20151118.101437.000 127004148249 1515297383.24220 No -0.06102673722236 Locked 4716 20151118.101438.000 127021648249 1515504894.39210 No -0.06103953372658 Locked 4717 20151118.101439.000 127039148249 1515712404.37070 No -0.06105233016125 Locked 4718 20151118.101440.000 127056648249 1515919913.17260 No -0.06106512652607 Locked 4719 20151118.101441.000 127074148249 1516127420.80400 No -0.06107792282139 Locked 4720 20151118.101442.000 127091648249 1516334927.25750 No -0.06109071904677 Locked 4721 20151118.101443.000 127109148249 1516542432.54390 No -0.06110351520287 Locked 4722 20151118.101444.000 127126648249 1516749936.65020 No -0.0611163112889 Locked 4723 20151118.101445.000 127144148249 1516957439.57840 No -0.06112910730499 Locked 4724 20151118.101446.000 127161648249 1517164941.33660 No -0.06114190325161 Locked 4725 20151118.101447.000 127179148249 1517372441.91730 No -0.06115469912833 Locked 4726 20151118.101448.000 127196648249 1517579941.32170 No -0.0611674949352 Locked 4727 20151118.101449.000 127214148249 1517787439.55390 No -0.06118029067249 Locked 4728 20151118.101450.000 127231648249 1517994936.61760 No -0.0611930863404 Locked 4729 20151118.101451.000 127249148249 1518202432.49840 No -0.06120588193808 Locked 4730 20151118.101452.000 127266648249 1518409927.20450 No -0.06121867746601 Locked 4731 20151118.101453.000 127284148249 1518617420.73810 No -0.06123147292434 Locked 4732 20151118.101454.000 127301648249 1518824913.10280 No -0.06124426831327 Locked 4733 20151118.101455.000 127319148249 1519032404.28490 No -0.06125706363198 Locked 4734 20151118.101456.000 127336648249 1519239894.29110 No -0.06126985888088 Locked 4735 20151118.101457.000 127354148249 1519447383.12170 No -0.06128265405999 Locked 4736 20151118.101458.000 127371648249 1519654870.77900 No -0.06129544916943 Locked 4737 20151118.101459.000 127389148249 1519862357.25910 No -0.06130824420899 Locked 4738 20151118.101500.000 127406648249 1520069842.55830 No -0.06132103917843 Locked 4739 20151118.101501.000 127424148249 1520277326.68810 No -0.06133383407845 Locked 4740 20151118.101502.000 127441648249 1520484809.64330 No -0.06134662890873 Locked 4741 20151118.101503.000 127459148249 1520692291.41750 No -0.06135942366889 Locked 4742 20151118.101504.000 127476648249 1520899772.01350 No -0.0613722183591 Locked 4743 20151118.101505.000 127494148249 1521107251.44180 No -0.06138501297999 Locked 4744 20151118.101506.000 127511648249 1521314729.69870 No -0.06139780753133 Locked 4745 20151118.101507.000 127529148249 1521522206.77010 No -0.06141060201228 Locked 4746 20151118.101508.000 127546648249 1521729682.66830 No -0.06142339642358 Locked 4747 20151118.101509.000 127564148249 1521937157.38660 No -0.06143619076483 Locked 4748 20151118.101510.000 127581648249 1522144630.93170 No -0.06144898503643 Locked 4749 20151118.101511.000 127599148249 1522352103.30170 No -0.06146177923826 Locked 4750 20151118.101512.000 127616648249 1522559574.49370 No -0.06147457337015 Locked 4751 20151118.101513.000 127634148249 1522767044.51150 No -0.06148736743233 Locked 4752 20151118.101514.000 127651648249 1522974513.35710 No -0.06150016142492 Locked 4753 20151118.101515.000 127669148249 1523181981.01570 No -0.06151295534703 Locked 4754 20151118.101516.000 127686648249 1523389447.49920 No -0.06152574919937 Locked 4755 20151118.101517.000 127704148249 1523596912.81210 No -0.06153854298222 Locked 4756 20151118.101518.000 127721648249 1523804376.95010 No -0.06155133669531 Locked 4757 20151118.101519.000 127739148249 1524011839.91460 No -0.06156413033873 Locked 4758 20151118.101520.000 127756648249 1524219301.69520 No -0.06157692391186 Locked 4759 20151118.101521.000 127774148249 1524426762.30570 No -0.06158971741553 Locked 4760 20151118.101522.000 127791648249 1524634221.73470 No -0.06160251084904 Locked 4761 20151118.101523.000 127809148249 1524841679.99480 No -0.06161530421316 Locked 4762 20151118.101524.000 127826648249 1525049137.07440 No -0.06162809750719 Locked 4763 20151118.101525.000 127844148249 1525256592.97880 No -0.06164089073145 Locked 4764 20151118.101526.000 127861648249 1525464047.70290 No -0.06165368388563 Locked 4765 20151118.101527.000 127879148249 1525671501.25150 No -0.06166647697003 Locked 4766 20151118.101528.000 127896648249 1525878953.62620 No -0.06167926998472 Locked 4767 20151118.101529.000 127914148249 1526086404.82070 No -0.06169206292935 Locked 4768 20151118.101530.000 127931648249 1526293854.83750 No -0.06170485580406 Locked 4769 20151118.101531.000 127949148249 1526501303.67840 No -0.06171764860896 Locked 4770 20151118.101532.000 127966648249 1526708751.33870 No -0.06173044134376 Locked 4771 20151118.101533.000 127984148249 1526916197.82120 No -0.06174323400863 Locked 4772 20151118.101534.000 128001648249 1527123643.12930 No -0.06175602660378 Locked 4773 20151118.101535.000 128019148249 1527331087.25870 No -0.06176881912895 Locked 4774 20151118.101536.000 128036648249 1527538530.20930 No -0.06178161158414 Locked 4775 20151118.101537.000 128054148249 1527745971.98120 No -0.06179440396934 Locked 4776 20151118.101538.000 128071648249 1527953412.58330 No -0.06180719628509 Locked 4777 20151118.101539.000 128089148249 1528160851.99480 No -0.06181998853016 Locked 4778 20151118.101540.000 128106648249 1528368290.23550 No -0.06183278070572 Locked 4779 20151118.101541.000 128124148249 1528575727.29340 No -0.06184557281105 Locked 4780 20151118.101542.000 128141648249 1528783163.17550 No -0.06185836484657 Locked 4781 20151118.101543.000 128159148249 1528990597.88130 No -0.06187115681226 Locked 4782 20151118.101544.000 128176648249 1529198031.40820 No -0.06188394870795 Locked 4783 20151118.101545.000 128194148249 1529405463.76230 No -0.06189674053401 Locked 4784 20151118.101546.000 128211648249 1529612894.93180 No -0.06190953228975 Locked 4785 20151118.101547.000 128229148249 1529820324.92730 No -0.06192232397578 Locked 4786 20151118.101548.000 128246648249 1530027753.73960 No -0.06193511559157 Locked 4787 20151118.101549.000 128264148249 1530235181.37930 No -0.06194790713773 Locked 4788 20151118.101550.000 128281648249 1530442607.83800 No -0.06196069861378 Locked 4789 20151118.101551.000 128299148249 1530650033.11870 No -0.0619734900199 Locked 4790 20151118.101552.000 128316648249 1530857457.22120 No -0.06198628135606 Locked 4791 20151118.101553.000 128334148249 1531064880.14240 No -0.06199907262209 Locked 4792 20151118.101554.000 128351648249 1531272301.88620 No -0.06201186381821 Locked 4793 20151118.101555.000 128369148249 1531479722.45210 No -0.0620246549444 Locked 4794 20151118.101556.000 128386648249 1531687141.84120 No -0.06203744600073 Locked 4795 20151118.101557.000 128404148249 1531894560.04960 No -0.06205023698695 Locked 4796 20151118.101558.000 128421648249 1532101977.08060 No -0.06206302790328 Locked 4797 20151118.101559.000 128439148249 1532309392.93300 No -0.06207581874963 Locked 4798 20151118.101600.000 128456648249 1532516807.60200 No -0.06208860952572 Locked 4799 20151118.101601.000 128474148249 1532724221.08950 No -0.06210140023166 Locked 4800 20151118.101602.000 128491648249 1532931633.40520 No -0.06211419086803 Locked 4801 20151118.101603.000 128509148249 1533139044.53990 No -0.06212698143429 Locked 4802 20151118.101604.000 128526648249 1533346454.49400 No -0.06213977193045 Locked 4803 20151118.101605.000 128544148249 1533553863.26790 No -0.06215256235655 Locked 4804 20151118.101606.000 128561648249 1533761270.87010 No -0.06216535271308 Locked 4805 20151118.101607.000 128579148249 1533968677.28990 No -0.06217814299941 Locked 4806 20151118.101608.000 128596648249 1534176082.53190 No -0.06219093321581 Locked 4807 20151118.101609.000 128614148249 1534383486.59280 No -0.06220372336209 Locked 4808 20151118.101610.000 128631648249 1534590889.47110 No -0.06221651343816 Locked 4809 20151118.101611.000 128649148249 1534798291.16880 No -0.06222930344414 Locked 4810 20151118.101612.000 128666648249 1535005691.69300 No -0.06224209338045 Locked 4811 20151118.101613.000 128684148249 1535213091.03370 No -0.06225488324649 Locked 4812 20151118.101614.000 128701648249 1535420489.19630 No -0.06226767304258 Locked 4813 20151118.101615.000 128719148249 1535627886.17690 No -0.0622804627685 Locked 4814 20151118.101616.000 128736648249 1535835281.97600 No -0.06229325242427 Locked 4815 20151118.101617.000 128754148249 1536042676.59600 No -0.06230604201004 Locked 4816 20151118.101618.000 128771648249 1536250070.03270 No -0.06231883152556 Locked 4817 20151118.101619.000 128789148249 1536457462.29370 No -0.06233162097128 Locked 4818 20151118.101620.000 128806648249 1536664853.37570 No -0.06234441034699 Locked 4819 20151118.101621.000 128824148249 1536872243.27130 No -0.06235719965227 Locked 4820 20151118.101622.000 128841648249 1537079631.99820 No -0.06236998888816 Locked 4821 20151118.101623.000 128859148249 1537287019.53240 No -0.06238277805325 Locked 4822 20151118.101624.000 128876648249 1537494405.89490 No -0.06239556714876 Locked 4823 20151118.101625.000 128894148249 1537701791.07030 No -0.0624083561738 Locked 4824 20151118.101626.000 128911648249 1537909175.06450 No -0.06242114512871 Locked 4825 20151118.101627.000 128929148249 1538116557.87830 No -0.06243393401354 Locked 4826 20151118.101628.000 128946648249 1538323939.51050 No -0.06244672282822 Locked 4827 20151118.101629.000 128964148249 1538531319.96480 No -0.06245951157296 Locked 4828 20151118.101630.000 128981648249 1538738699.24640 No -0.06247230024808 Locked 4829 20151118.101631.000 128999148249 1538946077.34140 No -0.06248508885275 Locked 4830 20151118.101632.000 129016648249 1539153454.25080 No -0.06249787738703 Locked 4831 20151118.101633.000 129034148249 1539360829.98250 No -0.0625106658514 Locked 4832 20151118.101634.000 129051648249 1539568204.53140 No -0.06252345424553 Locked 4833 20151118.101635.000 129069148249 1539775577.90620 No -0.06253624256996 Locked 4834 20151118.101636.000 129086648249 1539982950.10030 No -0.06254903082429 Locked 4835 20151118.101637.000 129104148249 1540190321.10270 No -0.06256181900787 Locked 4836 20151118.101638.000 129121648249 1540397690.92400 No -0.06257460712133 Locked 4837 20151118.101639.000 129139148249 1540605059.56790 No -0.06258739516488 Locked 4838 20151118.101640.000 129156648249 1540812427.02340 No -0.06260018313788 Locked 4839 20151118.101641.000 129174148249 1541019793.30510 No -0.06261297104119 Locked 4840 20151118.101642.000 129191648249 1541227158.40390 No -0.06262575887427 Locked 4841 20151118.101643.000 129209148249 1541434522.32740 No -0.06263854663757 Locked 4842 20151118.101644.000 129226648249 1541641885.05580 No -0.06265133432992 Locked 4843 20151118.101645.000 129244148249 1541849246.60860 No -0.06266412195247 Locked 4844 20151118.101646.000 129261648249 1542056606.97880 No -0.06267690950481 Locked 4845 20151118.101647.000 129279148249 1542263966.16320 No -0.06268969698675 Locked 4846 20151118.101648.000 129296648249 1542471324.16710 No -0.0627024843986 Locked 4847 20151118.101649.000 129314148249 1542678680.98810 No -0.06271527174022 Locked 4848 20151118.101650.000 129331648249 1542886036.63350 No -0.06272805901205 Locked 4849 20151118.101651.000 129349148249 1543093391.09060 No -0.06274084621332 Locked 4850 20151118.101652.000 129366648249 1543300744.37310 No -0.06275363334487 Locked 4851 20151118.101653.000 129384148249 1543508096.47380 No -0.06276642040624 Locked 4852 20151118.101654.000 129401648249 1543715447.39550 No -0.06277920739762 Locked 4853 20151118.101655.000 129419148249 1543922797.12380 No -0.06279199431814 Locked 4854 20151118.101656.000 129436648249 1544130145.67170 No -0.06280478116858 Locked 4855 20151118.101657.000 129454148249 1544337493.04470 No -0.06281756794927 Locked 4856 20151118.101658.000 129471648249 1544544839.22770 No -0.06283035465931 Locked 4857 20151118.101659.000 129489148249 1544752184.23080 No -0.0628431412993 Locked 4858 20151118.101700.000 129506648249 1544959528.04860 No -0.06285592786891 Locked 4859 20151118.101701.000 129524148249 1545166870.68810 No -0.06286871436857 Locked 4860 20151118.101702.000 129541648249 1545374212.14670 No -0.06288150079812 Locked 4861 20151118.101703.000 129559148249 1545581552.41760 No -0.06289428715715 Locked 4862 20151118.101704.000 129576648249 1545788891.51200 No -0.06290707344634 Locked 4863 20151118.101705.000 129594148249 1545996229.41670 No -0.06291985966489 Locked 4864 20151118.101706.000 129611648249 1546203566.13930 No -0.06293264581326 Locked 4865 20151118.101707.000 129629148249 1546410901.67840 No -0.06294543189136 Locked 4866 20151118.101708.000 129646648249 1546618236.03980 No -0.06295821789954 Locked 4867 20151118.101709.000 129664148249 1546825569.21340 No -0.06297100383721 Locked 4868 20151118.101710.000 129681648249 1547032901.20500 No -0.06298378970469 Locked 4869 20151118.101711.000 129699148249 1547240232.01380 No -0.06299657550196 Locked 4870 20151118.101712.000 129716648249 1547447561.63610 No -0.06300936122878 Locked 4871 20151118.101713.000 129734148249 1547654890.07190 No -0.06302214688515 Locked 4872 20151118.101714.000 129751648249 1547862217.32680 No -0.06303493247142 Locked 4873 20151118.101715.000 129769148249 1548069543.39350 No -0.06304771798714 Locked 4874 20151118.101716.000 129786648249 1548276868.27880 No -0.06306050343272 Locked 4875 20151118.101717.000 129804148249 1548484191.98450 No -0.06307328880827 Locked 4876 20151118.101718.000 129821648249 1548691514.50770 No -0.06308607411361 Locked 4877 20151118.101719.000 129839148249 1548898835.84850 No -0.06309885934876 Locked 4878 20151118.101720.000 129856648249 1549106156.00720 No -0.06311164451372 Locked 4879 20151118.101721.000 129874148249 1549313474.97390 No -0.06312442960791 Locked 4880 20151118.101722.000 129891648249 1549520792.76030 No -0.06313721463202 Locked 4881 20151118.101723.000 129909148249 1549728109.36530 No -0.063149999586 Locked 4882 20151118.101724.000 129926648249 1549935424.78150 No -0.0631627844694 Locked 4883 20151118.101725.000 129944148249 1550142739.01960 No -0.06317556928285 Locked 4884 20151118.101726.000 129961648249 1550350052.07570 No -0.06318835402612 Locked 4885 20151118.101727.000 129979148249 1550557363.94580 No -0.06320113869898 Locked 4886 20151118.101728.000 129996648249 1550764674.62670 No -0.06321392330124 Locked 4887 20151118.101729.000 130014148249 1550971984.12550 No -0.06322670783332 Locked 4888 20151118.101730.000 130031648249 1551179292.43280 No -0.06323949229466 Locked 4889 20151118.101731.000 130049148249 1551386599.56360 No -0.06325227668614 Locked 4890 20151118.101732.000 130066648249 1551593905.51150 No -0.0632650610074 Locked 4891 20151118.101733.000 130084148249 1551801210.26570 No -0.06327784525779 Locked 4892 20151118.101734.000 130101648249 1552008513.84240 No -0.06329062943827 Locked 4893 20151118.101735.000 130119148249 1552215816.22910 No -0.0633034135481 Locked 4894 20151118.101736.000 130136648249 1552423117.43660 No -0.06331619758791 Locked 4895 20151118.101737.000 130154148249 1552630417.46020 No -0.06332898155744 Locked 4896 20151118.101738.000 130171648249 1552837716.29740 No -0.06334176545653 Locked 4897 20151118.101739.000 130189148249 1553045013.94980 No -0.06335454928528 Locked 4898 20151118.101740.000 130206648249 1553252310.41630 No -0.06336733304362 Locked 4899 20151118.101741.000 130224148249 1553459605.69490 No -0.06338011673144 Locked 4900 20151118.101742.000 130241648249 1553666899.80120 No -0.06339290034965 Locked 4901 20151118.101743.000 130259148249 1553874192.71040 No -0.0634056838968 Locked 4902 20151118.101744.000 130276648249 1554081484.43960 No -0.06341846737388 Locked 4903 20151118.101745.000 130294148249 1554288774.97460 No -0.06343125078007 Locked 4904 20151118.101746.000 130311648249 1554496064.33150 No -0.06344403411631 Locked 4905 20151118.101747.000 130329148249 1554703352.50370 No -0.06345681738221 Locked 4906 20151118.101748.000 130346648249 1554910639.48880 No -0.06346960057764 Locked 4907 20151118.101749.000 130364148249 1555117925.29090 No -0.06348238370283 Locked 4908 20151118.101750.000 130381648249 1555325209.90730 No -0.06349516675762 Locked 4909 20151118.101751.000 130399148249 1555532493.33370 No -0.06350794974177 Locked 4910 20151118.101752.000 130416648249 1555739775.57250 No -0.0635207326554 Locked 4911 20151118.101753.000 130434148249 1555947056.62640 No -0.06353351549869 Locked 4912 20151118.101754.000 130451648249 1556154336.49530 No -0.06354629827162 Locked 4913 20151118.101755.000 130469148249 1556361615.18300 No -0.06355908097443 Locked 4914 20151118.101756.000 130486648249 1556568892.68030 No -0.06357186360656 Locked 4915 20151118.101757.000 130504148249 1556776168.99750 No -0.06358464616862 Locked 4916 20151118.101758.000 130521648249 1556983444.12060 No -0.0635974286598 Locked 4917 20151118.101759.000 130539148249 1557190718.05890 No -0.06361021108063 Locked 4918 20151118.101800.000 130556648249 1557397990.81310 No -0.06362299343116 Locked 4919 20151118.101801.000 130574148249 1557605262.37880 No -0.06363577571112 Locked 4920 20151118.101802.000 130591648249 1557812532.76590 No -0.06364855792112 Locked 4921 20151118.101803.000 130609148249 1558019801.96440 No -0.06366134006054 Locked 4922 20151118.101804.000 130626648249 1558227069.96930 No -0.0636741221291 Locked 4923 20151118.101805.000 130644148249 1558434336.79680 No -0.06368690412776 Locked 4924 20151118.101806.000 130661648249 1558641602.42730 No -0.06369968605535 Locked 4925 20151118.101807.000 130679148249 1558848866.87610 No -0.06371246791279 Locked 4926 20151118.101808.000 130696648249 1559056130.14220 No -0.0637252497 Locked 4927 20151118.101809.000 130714148249 1559263392.21710 No -0.0637380314165 Locked 4928 20151118.101810.000 130731648249 1559470653.10480 No -0.0637508130625 Locked 4929 20151118.101811.000 130749148249 1559677912.80910 No -0.06376359463825 Locked 4930 20151118.101812.000 130766648249 1559885171.33090 No -0.0637763761438 Locked 4931 20151118.101813.000 130784148249 1560092428.66070 No -0.06378915757857 Locked 4932 20151118.101814.000 130801648249 1560299684.79930 No -0.06380193894262 Locked 4933 20151118.101815.000 130819148249 1560506939.75450 No -0.06381472023642 Locked 4934 20151118.101816.000 130836648249 1560714193.52630 No -0.06382750145995 Locked 4935 20151118.101817.000 130854148249 1560921446.10750 No -0.0638402826128 Locked 4936 20151118.101818.000 130871648249 1561128697.49530 No -0.06385306369479 Locked 4937 20151118.101819.000 130889148249 1561335947.70650 No -0.06386584470693 Locked 4938 20151118.101820.000 130906648249 1561543196.72610 No -0.06387862564832 Locked 4939 20151118.101821.000 130924148249 1561750444.55370 No -0.06389140651895 Locked 4940 20151118.101822.000 130941648249 1561957691.20580 No -0.06390418731978 Locked 4941 20151118.101823.000 130959148249 1562164936.65590 No -0.06391696804925 Locked 4942 20151118.101824.000 130976648249 1562372180.92250 No -0.06392974870845 Locked 4943 20151118.101825.000 130994148249 1562579424.00160 No -0.06394252929716 Locked 4944 20151118.101826.000 131011648249 1562786665.89040 No -0.06395530981519 Locked 4945 20151118.101827.000 131029148249 1562993906.59080 No -0.06396809026267 Locked 4946 20151118.101828.000 131046648249 1563201146.10550 No -0.06398087063975 Locked 4947 20151118.101829.000 131064148249 1563408384.43210 No -0.06399365094629 Locked 4948 20151118.101830.000 131081648249 1563615621.57380 No -0.06400643118249 Locked 4949 20151118.101831.000 131099148249 1563822857.52600 No -0.06401921134806 Locked 4950 20151118.101832.000 131116648249 1564030092.28620 No -0.06403199144287 Locked 4951 20151118.101833.000 131134148249 1564237325.85990 No -0.06404477146723 Locked 4952 20151118.101834.000 131151648249 1564444558.24500 No -0.06405755142102 Locked 4953 20151118.101835.000 131169148249 1564651789.44230 No -0.06407033130429 Locked 4954 20151118.101836.000 131186648249 1564859019.45530 No -0.06408311111725 Locked 4955 20151118.101837.000 131204148249 1565066248.27610 No -0.06409589085943 Locked 4956 20151118.101838.000 131221648249 1565273475.90830 No -0.06410867053104 Locked 4957 20151118.101839.000 131239148249 1565480702.35080 No -0.06412145013202 Locked 4958 20151118.101840.000 131256648249 1565687927.60890 No -0.06413422966268 Locked 4959 20151118.101841.000 131274148249 1565895151.67690 No -0.06414700912268 Locked 4960 20151118.101842.000 131291648249 1566102374.55530 No -0.06415978851206 Locked 4961 20151118.101843.000 131309148249 1566309596.25150 No -0.06417256783125 Locked 4962 20151118.101844.000 131326648249 1566516816.75360 No -0.06418534707954 Locked 4963 20151118.101845.000 131344148249 1566724036.07150 No -0.06419812625753 Locked 4964 20151118.101846.000 131361648249 1566931254.19120 No -0.06421090536438 Locked 4965 20151118.101847.000 131379148249 1567138471.12480 No -0.0642236844008 Locked 4966 20151118.101848.000 131396648249 1567345686.87210 No -0.0642364633668 Locked 4967 20151118.101849.000 131414148249 1567552901.42830 No -0.06424924226208 Locked 4968 20151118.101850.000 131431648249 1567760114.79850 No -0.06426202108695 Locked 4969 20151118.101851.000 131449148249 1567967326.97870 No -0.06427479984117 Locked 4970 20151118.101852.000 131466648249 1568174537.96480 No -0.06428757852449 Locked 4971 20151118.101853.000 131484148249 1568381747.76950 No -0.06430035713767 Locked 4972 20151118.101854.000 131501648249 1568588956.37970 No -0.06431313567994 Locked 4973 20151118.101855.000 131519148249 1568796163.79550 No -0.06432591415129 Locked 4974 20151118.101856.000 131536648249 1569003370.02160 No -0.06433869255201 Locked 4975 20151118.101857.000 131554148249 1569210575.06730 No -0.06435147088265 Locked 4976 20151118.101858.000 131571648249 1569417778.91690 No -0.06436424914227 Locked 4977 20151118.101859.000 131589148249 1569624981.57990 No -0.06437702733145 Locked 4978 20151118.101900.000 131606648249 1569832183.05260 No -0.06438980544996 Locked 4979 20151118.101901.000 131624148249 1570039383.33890 No -0.06440258349803 Locked 4980 20151118.101902.000 131641648249 1570246582.43320 No -0.06441536147533 Locked 4981 20151118.101903.000 131659148249 1570453780.33650 No -0.06442813938192 Locked 4982 20151118.101904.000 131676648249 1570660977.04990 No -0.06444091721786 Locked 4983 20151118.101905.000 131694148249 1570868172.57340 No -0.06445369498316 Locked 4984 20151118.101906.000 131711648249 1571075366.90880 No -0.06446647267792 Locked 4985 20151118.101907.000 131729148249 1571282560.04930 No -0.06447925030174 Locked 4986 20151118.101908.000 131746648249 1571489752.00480 No -0.06449202785521 Locked 4987 20151118.101909.000 131764148249 1571696942.76870 No -0.06450480533793 Locked 4988 20151118.101910.000 131781648249 1571904132.34240 No -0.06451758274998 Locked 4989 20151118.101911.000 131799148249 1572111320.72470 No -0.06453036009131 Locked 4990 20151118.101912.000 131816648249 1572318507.91240 No -0.0645431373617 Locked 4991 20151118.101913.000 131834148249 1572525693.91260 No -0.0645559145616 Locked 4992 20151118.101914.000 131851648249 1572732878.72590 No -0.06456869169103 Locked 4993 20151118.101915.000 131869148249 1572940062.34710 No -0.06458146874968 Locked 4994 20151118.101916.000 131886648249 1573147244.77540 No -0.06459424573752 Locked 4995 20151118.101917.000 131904148249 1573354426.00860 No -0.06460702265439 Locked 4996 20151118.101918.000 131921648249 1573561606.04720 No -0.06461979950034 Locked 4997 20151118.101919.000 131939148249 1573768784.89800 No -0.06463257627578 Locked 4998 20151118.101920.000 131956648249 1573975962.55560 No -0.06464535298037 Locked 4999 20151118.101921.000 131974148249 1574183139.02640 No -0.0646581296145 Locked 5000 20151118.101922.000 131991648249 1574390314.30930 No -0.0646709061781 Locked 5001 20151118.101923.000 132009148249 1574597488.39590 No -0.06468368267068 Locked 5002 20151118.101924.000 132026648249 1574804661.29640 No -0.06469645909284 Locked 5003 20151118.101925.000 132044148249 1575011833.00640 No -0.06470923544432 Locked 5004 20151118.101926.000 132061648249 1575219003.52790 No -0.06472201172524 Locked 5005 20151118.101927.000 132079148249 1575426172.85300 No -0.06473478793512 Locked 5006 20151118.101928.000 132096648249 1575633340.99070 No -0.06474756407451 Locked 5007 20151118.101929.000 132114148249 1575840507.93600 No -0.06476034014311 Locked 5008 20151118.101930.000 132131648249 1576047673.69370 No -0.0647731161412 Locked 5009 20151118.101931.000 132149148249 1576254838.25280 No -0.06478589206812 Locked 5010 20151118.101932.000 132166648249 1576462001.63710 No -0.0647986679253 Locked 5011 20151118.101933.000 132184148249 1576669163.81550 No -0.06481144371088 Locked 5012 20151118.101934.000 132201648249 1576876324.80710 No -0.064824219426 Locked 5013 20151118.101935.000 132219148249 1577083484.60910 No -0.0648369950705 Locked 5014 20151118.101936.000 132236648249 1577290643.21980 No -0.06484977064427 Locked 5015 20151118.101937.000 132254148249 1577497800.63270 No -0.06486254614692 Locked 5016 20151118.101938.000 132271648249 1577704956.85890 No -0.06487532157911 Locked 5017 20151118.101939.000 132289148249 1577912111.88420 No -0.06488809694001 Locked 5018 20151118.101940.000 132306648249 1578119265.72630 No -0.06490087223066 Locked 5019 20151118.101941.000 132324148249 1578326418.36760 No -0.06491364745002 Locked 5020 20151118.101942.000 132341648249 1578533569.82190 No -0.06492642259891 Locked 5021 20151118.101943.000 132359148249 1578740720.08380 No -0.064939197677 Locked 5022 20151118.101944.000 132376648249 1578947869.15250 No -0.06495197268426 Locked 5023 20151118.101945.000 132394148249 1579155017.03480 No -0.06496474762107 Locked 5024 20151118.101946.000 132411648249 1579362163.71990 No -0.06497752248681 Locked 5025 20151118.101947.000 132429148249 1579569309.21180 No -0.0649902972817 Locked 5026 20151118.101948.000 132446648249 1579776453.50610 No -0.0650030720055 Locked 5027 20151118.101949.000 132464148249 1579983596.60820 No -0.06501584665851 Locked 5028 20151118.101950.000 132481648249 1580190738.52170 No -0.06502862124096 Locked 5029 20151118.101951.000 132499148249 1580397879.24860 No -0.06504139575295 Locked 5030 20151118.101952.000 132516648249 1580605018.77540 No -0.06505417019369 Locked 5031 20151118.101953.000 132534148249 1580812157.11130 No -0.06506694456374 Locked 5032 20151118.101954.000 132551648249 1581019294.25580 No -0.06507971886304 Locked 5033 20151118.101955.000 132569148249 1581226430.20140 No -0.06509249309117 Locked 5034 20151118.101956.000 132586648249 1581433564.95580 No -0.06510526724857 Locked 5035 20151118.101957.000 132604148249 1581640698.51450 No -0.06511804133499 Locked 5036 20151118.101958.000 132621648249 1581847830.88320 No -0.06513081535075 Locked 5037 20151118.101959.000 132639148249 1582054962.05890 No -0.06514358929569 Locked 5038 20151118.102000.000 132656648249 1582262092.04520 No -0.06515636317001 Locked 5039 20151118.102001.000 132674148249 1582469220.83180 No -0.0651691369731 Locked 5040 20151118.102002.000 132691648249 1582676348.43030 No -0.06518191070565 Locked 5041 20151118.102003.000 132709148249 1582883474.84210 No -0.06519468436775 Locked 5042 20151118.102004.000 132726648249 1583090600.05240 No -0.06520745795852 Locked 5043 20151118.102005.000 132744148249 1583297724.07100 No -0.06522023147853 Locked 5044 20151118.102006.000 132761648249 1583504846.89200 No -0.06523300492745 Locked 5045 20151118.102007.000 132779148249 1583711968.52870 No -0.06524577830604 Locked 5046 20151118.102008.000 132796648249 1583919088.96430 No -0.06525855161333 Locked 5047 20151118.102009.000 132814148249 1584126208.20920 No -0.06527132484993 Locked 5048 20151118.102010.000 132831648249 1584333326.26700 No -0.06528409801605 Locked 5049 20151118.102011.000 132849148249 1584540443.11500 No -0.06529687111034 Locked 5050 20151118.102012.000 132866648249 1584747558.78250 No -0.06530964413455 Locked 5051 20151118.102013.000 132884148249 1584954673.24660 No -0.0653224170873 Locked 5052 20151118.102014.000 132901648249 1585161786.51610 No -0.06533518996914 Locked 5053 20151118.102015.000 132919148249 1585368898.60270 No -0.06534796278074 Locked 5054 20151118.102016.000 132936648249 1585576009.48050 No -0.06536073552058 Locked 5055 20151118.102017.000 132954148249 1585783119.17610 No -0.06537350819023 Locked 5056 20151118.102018.000 132971648249 1585990227.66470 No -0.06538628078822 Locked 5057 20151118.102019.000 132989148249 1586197334.96910 No -0.0653990533159 Locked 5058 20151118.102020.000 133006648249 1586404441.07570 No -0.06541182577247 Locked 5059 20151118.102021.000 133024148249 1586611545.98710 No -0.06542459815808 Locked 5060 20151118.102022.000 133041648249 1586818649.70540 No -0.06543737047285 Locked 5061 20151118.102023.000 133059148249 1587025752.22890 No -0.06545014271669 Locked 5062 20151118.102024.000 133076648249 1587232853.55610 No -0.0654629148895 Locked 5063 20151118.102025.000 133094148249 1587439953.68630 No -0.06547568699125 Locked 5064 20151118.102026.000 133111648249 1587647052.62160 No -0.06548845902205 Locked 5065 20151118.102027.000 133129148249 1587854150.36850 No -0.0655012309823 Locked 5066 20151118.102028.000 133146648249 1588061246.91520 No -0.0655140028713 Locked 5067 20151118.102029.000 133164148249 1588268342.27400 No -0.06552677468976 Locked 5068 20151118.102030.000 133181648249 1588475436.43250 No -0.06553954643696 Locked 5069 20151118.102031.000 133199148249 1588682529.40000 No -0.06555231811346 Locked 5070 20151118.102032.000 133216648249 1588889621.16310 No -0.06556508971845 Locked 5071 20151118.102033.000 133234148249 1589096711.73220 No -0.06557786125254 Locked 5072 20151118.102034.000 133251648249 1589303801.11220 No -0.06559063271604 Locked 5073 20151118.102035.000 133269148249 1589510889.29680 No -0.06560340410858 Locked 5074 20151118.102036.000 133286648249 1589717976.28450 No -0.06561617543004 Locked 5075 20151118.102037.000 133304148249 1589925062.08290 No -0.0656289466809 Locked 5076 20151118.102038.000 133321648249 1590132146.67690 No -0.06564171786026 Locked 5077 20151118.102039.000 133339148249 1590339230.07640 No -0.06565448896869 Locked 5078 20151118.102040.000 133356648249 1590546312.28150 No -0.06566726000622 Locked 5079 20151118.102041.000 133374148249 1590753393.29290 No -0.06568003097287 Locked 5080 20151118.102042.000 133391648249 1590960473.10380 No -0.06569280186825 Locked 5081 20151118.102043.000 133409148249 1591167551.72400 No -0.06570557269293 Locked 5082 20151118.102044.000 133426648249 1591374629.14730 No -0.06571834344656 Locked 5083 20151118.102045.000 133444148249 1591581705.37210 No -0.06573111412903 Locked 5084 20151118.102046.000 133461648249 1591788780.40590 No -0.06574388474079 Locked 5085 20151118.102047.000 133479148249 1591995854.23410 No -0.06575665528097 Locked 5086 20151118.102048.000 133496648249 1592202926.87150 No -0.06576942575045 Locked 5087 20151118.102049.000 133514148249 1592409998.31570 No -0.0657821961491 Locked 5088 20151118.102050.000 133531648249 1592617068.56040 No -0.06579496647652 Locked 5089 20151118.102051.000 133549148249 1592824137.61100 No -0.06580773673306 Locked 5090 20151118.102052.000 133566648249 1593031205.46210 No -0.06582050691838 Locked 5091 20151118.102053.000 133584148249 1593238272.11350 No -0.06583327703247 Locked 5092 20151118.102054.000 133601648249 1593445337.57160 No -0.06584604707571 Locked 5093 20151118.102055.000 133619148249 1593652401.83290 No -0.0658588170479 Locked 5094 20151118.102056.000 133636648249 1593859464.89280 No -0.06587158694876 Locked 5095 20151118.102057.000 133654148249 1594066526.76000 No -0.06588435677881 Locked 5096 20151118.102058.000 133671648249 1594273587.42790 No -0.06589712653766 Locked 5097 20151118.102059.000 133689148249 1594480646.90880 No -0.06590989622604 Locked 5098 20151118.102100.000 133706648249 1594687705.18310 No -0.06592266584277 Locked 5099 20151118.102101.000 133724148249 1594894762.26340 No -0.06593543538862 Locked 5100 20151118.102102.000 133741648249 1595101818.15120 No -0.06594820486368 Locked 5101 20151118.102103.000 133759148249 1595308872.83930 No -0.0659609742675 Locked 5102 20151118.102104.000 133776648249 1595515926.32830 No -0.06597374360013 Locked 5103 20151118.102105.000 133794148249 1595722978.61810 No -0.06598651286157 Locked 5104 20151118.102106.000 133811648249 1595930029.71800 No -0.06599928205236 Locked 5105 20151118.102107.000 133829148249 1596137079.61250 No -0.06601205117158 Locked 5106 20151118.102108.000 133846648249 1596344128.31550 No -0.06602482022007 Locked 5107 20151118.102109.000 133864148249 1596551175.81750 No -0.06603758919725 Locked 5108 20151118.102110.000 133881648249 1596758222.12810 No -0.0660503581037 Locked 5109 20151118.102111.000 133899148249 1596965267.24240 No -0.06606312693912 Locked 5110 20151118.102112.000 133916648249 1597172311.15290 No -0.06607589570307 Locked 5111 20151118.102113.000 133934148249 1597379353.86430 No -0.06608866439583 Locked 5112 20151118.102114.000 133951648249 1597586395.38820 No -0.06610143301809 Locked 5113 20151118.102115.000 133969148249 1597793435.70290 No -0.06611420156855 Locked 5114 20151118.102116.000 133986648249 1598000474.82780 No -0.06612697004838 Locked 5115 20151118.102117.000 134004148249 1598207512.74900 No -0.06613973845675 Locked 5116 20151118.102118.000 134021648249 1598414549.48140 No -0.06615250679453 Locked 5117 20151118.102119.000 134039148249 1598621585.00730 No -0.06616527506068 Locked 5118 20151118.102120.000 134056648249 1598828619.33920 No -0.06617804325595 Locked 5119 20151118.102121.000 134074148249 1599035652.46970 No -0.06619081137989 Locked 5120 20151118.102122.000 134091648249 1599242684.41600 No -0.06620357943352 Locked 5121 20151118.102123.000 134109148249 1599449715.14850 No -0.06621634741508 Locked 5122 20151118.102124.000 134126648249 1599656744.69930 No -0.06622911532649 Locked 5123 20151118.102125.000 134144148249 1599863773.03760 No -0.06624188316591 Locked 5124 20151118.102126.000 134161648249 1600070800.18040 No -0.06625465093435 Locked 5125 20151118.102127.000 134179148249 1600277826.12540 No -0.06626741863169 Locked 5126 20151118.102128.000 134196648249 1600484850.86950 No -0.06628018625772 Locked 5127 20151118.102129.000 134214148249 1600691874.42590 No -0.06629295381323 Locked 5128 20151118.102130.000 134231648249 1600898896.77600 No -0.06630572129713 Locked 5129 20151118.102131.000 134249148249 1601105917.92960 No -0.06631848871 Locked 5130 20151118.102132.000 134266648249 1601312937.88410 No -0.06633125605167 Locked 5131 20151118.102133.000 134284148249 1601519956.64450 No -0.06634402332244 Locked 5132 20151118.102134.000 134301648249 1601726974.20290 No -0.06635679052186 Locked 5133 20151118.102135.000 134319148249 1601933990.56670 No -0.06636955765034 Locked 5134 20151118.102136.000 134336648249 1602141005.72830 No -0.06638232470746 Locked 5135 20151118.102137.000 134354148249 1602348019.69050 No -0.06639509169336 Locked 5136 20151118.102138.000 134371648249 1602555032.45280 No -0.06640785860803 Locked 5137 20151118.102139.000 134389148249 1602762044.02090 No -0.06642062545179 Locked 5138 20151118.102140.000 134406648249 1602969054.38540 No -0.0664333922241 Locked 5139 20151118.102141.000 134424148249 1603176063.53920 No -0.06644615892453 Locked 5140 20151118.102142.000 134441648249 1603383071.50580 No -0.06645892555447 Locked 5141 20151118.102143.000 134459148249 1603590078.26490 No -0.06647169211272 Locked 5142 20151118.102144.000 134476648249 1603797083.81880 No -0.06648445859942 Locked 5143 20151118.102145.000 134494148249 1604004088.18090 No -0.06649722501536 Locked 5144 20151118.102146.000 134511648249 1604211091.34140 No -0.06650999135996 Locked 5145 20151118.102147.000 134529148249 1604418093.30730 No -0.06652275763364 Locked 5146 20151118.102148.000 134546648249 1604625094.07240 No -0.06653552383602 Locked 5147 20151118.102149.000 134564148249 1604832093.63790 No -0.06654828996719 Locked 5148 20151118.102150.000 134581648249 1605039092.00740 No -0.06656105602735 Locked 5149 20151118.102151.000 134599148249 1605246089.17690 No -0.06657382201626 Locked 5150 20151118.102152.000 134616648249 1605453085.14800 No -0.06658658793402 Locked 5151 20151118.102153.000 134634148249 1605660079.91050 No -0.06659935378003 Locked 5152 20151118.102154.000 134651648249 1605867073.48170 No -0.06661211955531 Locked 5153 20151118.102155.000 134669148249 1606074065.84790 No -0.06662488525905 Locked 5154 20151118.102156.000 134686648249 1606281057.01640 No -0.06663765089168 Locked 5155 20151118.102157.000 134704148249 1606488046.98840 No -0.06665041645327 Locked 5156 20151118.102158.000 134721648249 1606695035.75420 No -0.06666318194325 Locked 5157 20151118.102159.000 134739148249 1606902023.32330 No -0.06667594736218 Locked 5158 20151118.102200.000 134756648249 1607109009.69280 No -0.06668871270989 Locked 5159 20151118.102201.000 134774148249 1607315994.85640 No -0.06670147798601 Locked 5160 20151118.102202.000 134791648249 1607522978.82810 No -0.06671424319136 Locked 5161 20151118.102203.000 134809148249 1607729961.59440 No -0.06672700832515 Locked 5162 20151118.102204.000 134826648249 1607936943.16440 No -0.06673977338791 Locked 5163 20151118.102205.000 134844148249 1608143923.52500 No -0.06675253837887 Locked 5164 20151118.102206.000 134861648249 1608350902.68770 No -0.06676530329871 Locked 5165 20151118.102207.000 134879148249 1608557880.65420 No -0.06677806814752 Locked 5166 20151118.102208.000 134896648249 1608764857.41880 No -0.06679083292499 Locked 5167 20151118.102209.000 134914148249 1608971832.98780 No -0.06680359763146 Locked 5168 20151118.102210.000 134931648249 1609178807.34460 No -0.06681636226597 Locked 5169 20151118.102211.000 134949148249 1609385780.51280 No -0.06682912682992 Locked 5170 20151118.102212.000 134966648249 1609592752.47080 No -0.06684189132201 Locked 5171 20151118.102213.000 134984148249 1609799723.23650 No -0.06685465574331 Locked 5172 20151118.102214.000 135001648249 1610006692.79730 No -0.06686742009308 Locked 5173 20151118.102215.000 135019148249 1610213661.14910 No -0.06688018437107 Locked 5174 20151118.102216.000 135036648249 1610420628.29980 No -0.06689294857775 Locked 5175 20151118.102217.000 135054148249 1610627594.25140 No -0.06690571271324 Locked 5176 20151118.102218.000 135071648249 1610834559.00800 No -0.06691847677778 Locked 5177 20151118.102219.000 135089148249 1611041522.56000 No -0.0669312407708 Locked 5178 20151118.102220.000 135106648249 1611248484.90980 No -0.06694400469245 Locked 5179 20151118.102221.000 135124148249 1611455446.05770 No -0.06695676854274 Locked 5180 20151118.102222.000 135141648249 1611662406.00710 No -0.06696953232187 Locked 5181 20151118.102223.000 135159148249 1611869364.75060 No -0.06698229602941 Locked 5182 20151118.102224.000 135176648249 1612076322.29490 No -0.06699505966576 Locked 5183 20151118.102225.000 135194148249 1612283278.64070 No -0.06700782323094 Locked 5184 20151118.102226.000 135211648249 1612490233.78480 No -0.06702058672479 Locked 5185 20151118.102227.000 135229148249 1612697187.72990 No -0.06703335014744 Locked 5186 20151118.102228.000 135246648249 1612904140.47420 No -0.0670461134988 Locked 5187 20151118.102229.000 135264148249 1613111092.01040 No -0.06705887677844 Locked 5188 20151118.102230.000 135281648249 1613318042.34970 No -0.06707163998702 Locked 5189 20151118.102231.000 135299148249 1613524991.48010 No -0.06708440312382 Locked 5190 20151118.102232.000 135316648249 1613731939.41310 No -0.06709716618954 Locked 5191 20151118.102233.000 135334148249 1613938886.14730 No -0.06710992918408 Locked 5192 20151118.102234.000 135351648249 1614145831.66840 No -0.0671226921066 Locked 5193 20151118.102235.000 135369148249 1614352775.99460 No -0.06713545495817 Locked 5194 20151118.102236.000 135386648249 1614559719.11380 No -0.06714821773809 Locked 5195 20151118.102237.000 135404148249 1614766661.03530 No -0.0671609804469 Locked 5196 20151118.102238.000 135421648249 1614973601.75460 No -0.06717374308433 Locked 5197 20151118.102239.000 135439148249 1615180541.26630 No -0.06718650565007 Locked 5198 20151118.102240.000 135456648249 1615387479.57850 No -0.06719926814459 Locked 5199 20151118.102241.000 135474148249 1615594416.68840 No -0.06721203056773 Locked 5200 20151118.102242.000 135491648249 1615801352.59120 No -0.0672247929192 Locked 5201 20151118.102243.000 135509148249 1616008287.29290 No -0.06723755519937 Locked 5202 20151118.102244.000 135526648249 1616215220.79450 No -0.06725031740828 Locked 5203 20151118.102245.000 135544148249 1616422153.09210 No -0.06726307954571 Locked 5204 20151118.102246.000 135561648249 1616629084.18700 No -0.06727584161174 Locked 5205 20151118.102247.000 135579148249 1616836014.07800 No -0.06728860360629 Locked 5206 20151118.102248.000 135596648249 1617042942.76510 No -0.06730136552937 Locked 5207 20151118.102249.000 135614148249 1617249870.25010 No -0.06731412738107 Locked 5208 20151118.102250.000 135631648249 1617456796.52790 No -0.0673268891611 Locked 5209 20151118.102251.000 135649148249 1617663721.61370 No -0.06733965087037 Locked 5210 20151118.102252.000 135666648249 1617870645.48810 No -0.06735241250771 Locked 5211 20151118.102253.000 135684148249 1618077568.16010 No -0.06736517407366 Locked 5212 20151118.102254.000 135701648249 1618284489.63600 No -0.0673779355686 Locked 5213 20151118.102255.000 135719148249 1618491409.90250 No -0.06739069699174 Locked 5214 20151118.102256.000 135736648249 1618698328.96390 No -0.06740345834333 Locked 5215 20151118.102257.000 135754148249 1618905246.82480 No -0.06741621962365 Locked 5216 20151118.102258.000 135771648249 1619112163.48300 No -0.06742898083256 Locked 5217 20151118.102259.000 135789148249 1619319078.94060 No -0.06744174197019 Locked 5218 20151118.102300.000 135806648249 1619525993.18930 No -0.06745450303605 Locked 5219 20151118.102301.000 135824148249 1619732906.23310 No -0.06746726403038 Locked 5220 20151118.102302.000 135841648249 1619939818.07680 No -0.06748002495345 Locked 5221 20151118.102303.000 135859148249 1620146728.71860 No -0.06749278580516 Locked 5222 20151118.102304.000 135876648249 1620353638.15080 No -0.06750554658506 Locked 5223 20151118.102305.000 135894148249 1620560546.37720 No -0.06751830729338 Locked 5224 20151118.102306.000 135911648249 1620767453.40640 No -0.06753106793061 Locked 5225 20151118.102307.000 135929148249 1620974359.22560 No -0.067543828496 Locked 5226 20151118.102308.000 135946648249 1621181263.84180 No -0.06755658898997 Locked 5227 20151118.102309.000 135964148249 1621388167.25600 No -0.06756934941258 Locked 5228 20151118.102310.000 135981648249 1621595069.46140 No -0.06758210976342 Locked 5229 20151118.102311.000 135999148249 1621801970.46770 No -0.06759487004307 Locked 5230 20151118.102312.000 136016648249 1622008870.26900 No -0.06760763025118 Locked 5231 20151118.102313.000 136034148249 1622215768.86410 No -0.06762039038768 Locked 5232 20151118.102314.000 136051648249 1622422666.25560 No -0.06763315045271 Locked 5233 20151118.102315.000 136069148249 1622629562.44780 No -0.06764591044655 Locked 5234 20151118.102316.000 136086648249 1622836457.42500 No -0.06765867036825 Locked 5235 20151118.102317.000 136104148249 1623043351.20260 No -0.06767143021872 Locked 5236 20151118.102318.000 136121648249 1623250243.78090 No -0.067684189998 Locked 5237 20151118.102319.000 136139148249 1623457135.15750 No -0.06769694970593 Locked 5238 20151118.102320.000 136156648249 1623664025.32400 No -0.06770970934201 Locked 5239 20151118.102321.000 136174148249 1623870914.28500 No -0.06772246890653 Locked 5240 20151118.102322.000 136191648249 1624077802.03980 No -0.06773522839943 Locked 5241 20151118.102323.000 136209148249 1624284688.58300 No -0.06774798782039 Locked 5242 20151118.102324.000 136226648249 1624491573.93280 No -0.06776074717051 Locked 5243 20151118.102325.000 136244148249 1624698458.07460 No -0.0677735064489 Locked 5244 20151118.102326.000 136261648249 1624905341.01570 No -0.06778626565601 Locked 5245 20151118.102327.000 136279148249 1625112222.74600 No -0.06779902479124 Locked 5246 20151118.102328.000 136296648249 1625319103.27890 No -0.06781178385537 Locked 5247 20151118.102329.000 136314148249 1625525982.60300 No -0.06782454284773 Locked 5248 20151118.102330.000 136331648249 1625732860.71240 No -0.06783730176798 Locked 5249 20151118.102331.000 136349148249 1625939737.62490 No -0.06785006061717 Locked 5250 20151118.102332.000 136366648249 1626146613.32940 No -0.06786281939464 Locked 5251 20151118.102333.000 136384148249 1626353487.82700 No -0.06787557810045 Locked 5252 20151118.102334.000 136401648249 1626560361.12180 No -0.06788833673486 Locked 5253 20151118.102335.000 136419148249 1626767233.20390 No -0.06790109529726 Locked 5254 20151118.102336.000 136436648249 1626974104.09030 No -0.06791385378867 Locked 5255 20151118.102337.000 136454148249 1627180973.76160 No -0.06792661220795 Locked 5256 20151118.102338.000 136471648249 1627387842.23060 No -0.06793937055584 Locked 5257 20151118.102339.000 136489148249 1627594709.49010 No -0.06795212883192 Locked 5258 20151118.102340.000 136506648249 1627801575.54570 No -0.06796488703653 Locked 5259 20151118.102341.000 136524148249 1628008440.39920 No -0.06797764516977 Locked 5260 20151118.102342.000 136541648249 1628215304.04150 No -0.0679904032311 Locked 5261 20151118.102343.000 136559148249 1628422166.47820 No -0.06800316122085 Locked 5262 20151118.102344.000 136576648249 1628629027.71120 No -0.06801591913914 Locked 5263 20151118.102345.000 136594148249 1628835887.73180 No -0.06802867698544 Locked 5264 20151118.102346.000 136611648249 1629042746.54350 No -0.06804143475997 Locked 5265 20151118.102347.000 136629148249 1629249604.15750 No -0.0680541924634 Locked 5266 20151118.102348.000 136646648249 1629456460.56970 No -0.06806695009547 Locked 5267 20151118.102349.000 136664148249 1629663315.76660 No -0.06807970765539 Locked 5268 20151118.102350.000 136681648249 1629870169.76140 No -0.06809246514394 Locked 5269 20151118.102351.000 136699148249 1630077022.54980 No -0.06810522256087 Locked 5270 20151118.102352.000 136716648249 1630283874.12990 No -0.06811797990606 Locked 5271 20151118.102353.000 136734148249 1630490724.50060 No -0.06813073717944 Locked 5272 20151118.102354.000 136751648249 1630697573.66660 No -0.06814349438131 Locked 5273 20151118.102355.000 136769148249 1630904421.62840 No -0.06815625151168 Locked 5274 20151118.102356.000 136786648249 1631111268.37920 No -0.06816900857015 Locked 5275 20151118.102357.000 136804148249 1631318113.92340 No -0.06818176555698 Locked 5276 20151118.102358.000 136821648249 1631524958.26020 No -0.06819452247213 Locked 5277 20151118.102359.000 136839148249 1631731801.38890 No -0.06820727931555 Locked 5278 20151118.102400.000 136856648249 1631938643.32120 No -0.06822003608795 Locked 5279 20151118.102401.000 136874148249 1632145484.03260 No -0.06823279278786 Locked 5280 20151118.102402.000 136891648249 1632352323.54730 No -0.06824554941672 Locked 5281 20151118.102403.000 136909148249 1632559161.85950 No -0.06825830597418 Locked 5282 20151118.102404.000 136926648249 1632765998.95610 No -0.06827106245948 Locked 5283 20151118.102405.000 136944148249 1632972834.83870 No -0.0682838188727 Locked 5284 20151118.102406.000 136961648249 1633179669.52470 No -0.06829657521487 Locked 5285 20151118.102407.000 136979148249 1633386502.99240 No -0.06830933148472 Locked 5286 20151118.102408.000 136996648249 1633593335.25740 No -0.06832208768316 Locked 5287 20151118.102409.000 137014148249 1633800166.31970 No -0.0683348438102 Locked 5288 20151118.102410.000 137031648249 1634006996.17250 No -0.06834759986542 Locked 5289 20151118.102411.000 137049148249 1634213824.82000 No -0.06836035584909 Locked 5290 20151118.102412.000 137066648249 1634420652.25550 No -0.0683731117608 Locked 5291 20151118.102413.000 137084148249 1634627478.49210 No -0.06838586760133 Locked 5292 20151118.102414.000 137101648249 1634834303.51710 No -0.06839862336993 Locked 5293 20151118.102415.000 137119148249 1635041127.33400 No -0.0684113790668 Locked 5294 20151118.102416.000 137136648249 1635247949.93810 No -0.06842413469167 Locked 5295 20151118.102417.000 137154148249 1635454771.33750 No -0.06843689024501 Locked 5296 20151118.102418.000 137171648249 1635661591.52990 No -0.0684496457267 Locked 5297 20151118.102419.000 137189148249 1635868410.50740 No -0.06846240113625 Locked 5298 20151118.102420.000 137206648249 1636075228.27750 No -0.06847515647412 Locked 5299 20151118.102421.000 137224148249 1636282044.83930 No -0.06848791174026 Locked 5300 20151118.102422.000 137241648249 1636488860.19830 No -0.06850066693498 Locked 5301 20151118.102423.000 137259148249 1636695674.34320 No -0.06851342205762 Locked 5302 20151118.102424.000 137276648249 1636902487.28220 No -0.06852617710866 Locked 5303 20151118.102425.000 137294148249 1637109299.01280 No -0.06853893208796 Locked 5304 20151118.102426.000 137311648249 1637316109.52870 No -0.06855168699515 Locked 5305 20151118.102427.000 137329148249 1637522918.84360 No -0.06856444183103 Locked 5306 20151118.102428.000 137346648249 1637729726.95000 No -0.06857719659516 Locked 5307 20151118.102429.000 137364148249 1637936533.84490 No -0.06858995128737 Locked 5308 20151118.102430.000 137381648249 1638143339.53240 No -0.06860270590789 Locked 5309 20151118.102431.000 137399148249 1638350144.01230 No -0.06861546045671 Locked 5310 20151118.102432.000 137416648249 1638556947.28070 No -0.06862821493361 Locked 5311 20151118.102433.000 137434148249 1638763749.34050 No -0.06864096933875 Locked 5312 20151118.102434.000 137451648249 1638970550.19630 No -0.06865372367241 Locked 5313 20151118.102435.000 137469148249 1639177349.83770 No -0.06866647793397 Locked 5314 20151118.102436.000 137486648249 1639384148.26930 No -0.0686792321237 Locked 5315 20151118.102437.000 137504148249 1639590945.49130 No -0.06869198624162 Locked 5316 20151118.102438.000 137521648249 1639797741.50280 No -0.06870474028767 Locked 5317 20151118.102439.000 137539148249 1640004536.29420 No -0.06871749426128 Locked 5318 20151118.102440.000 137556648249 1640211329.88800 No -0.06873024816379 Locked 5319 20151118.102441.000 137574148249 1640418122.26560 No -0.06874300199409 Locked 5320 20151118.102442.000 137591648249 1640624913.44100 No -0.06875575575302 Locked 5321 20151118.102443.000 137609148249 1640831703.40290 No -0.0687685094399 Locked 5322 20151118.102444.000 137626648249 1641038492.16200 No -0.06878126305537 Locked 5323 20151118.102445.000 137644148249 1641245279.71370 No -0.06879401659916 Locked 5324 20151118.102446.000 137661648249 1641452066.05230 No -0.06880677007093 Locked 5325 20151118.102447.000 137679148249 1641658851.18420 No -0.06881952347105 Locked 5326 20151118.102448.000 137696648249 1641865635.10060 No -0.068832276799 Locked 5327 20151118.102449.000 137714148249 1642072417.81230 No -0.06884503005544 Locked 5328 20151118.102450.000 137731648249 1642279199.31230 No -0.06885778323993 Locked 5329 20151118.102451.000 137749148249 1642485979.60120 No -0.06887053635252 Locked 5330 20151118.102452.000 137766648249 1642692758.68080 No -0.06888328939332 Locked 5331 20151118.102453.000 137784148249 1642899536.55240 No -0.06889604236239 Locked 5332 20151118.102454.000 137801648249 1643106313.20520 No -0.0689087952591 Locked 5333 20151118.102455.000 137819148249 1643313088.65020 No -0.06892154808411 Locked 5334 20151118.102456.000 137836648249 1643519862.89400 No -0.0689343008378 Locked 5335 20151118.102457.000 137854148249 1643726635.92260 No -0.06894705351934 Locked 5336 20151118.102458.000 137871648249 1643933407.74400 No -0.06895980612921 Locked 5337 20151118.102459.000 137889148249 1644140178.35390 No -0.06897255866716 Locked 5338 20151118.102500.000 137906648249 1644346947.75330 No -0.06898531113323 Locked 5339 20151118.102501.000 137924148249 1644553715.93910 No -0.06899806352726 Locked 5340 20151118.102502.000 137941648249 1644760482.91100 No -0.06901081584921 Locked 5341 20151118.102503.000 137959148249 1644967248.67550 No -0.06902356809948 Locked 5342 20151118.102504.000 137976648249 1645174013.22800 No -0.06903632027779 Locked 5343 20151118.102505.000 137994148249 1645380776.57440 No -0.06904907238449 Locked 5344 20151118.102506.000 138011648249 1645587538.70800 No -0.06906182441919 Locked 5345 20151118.102507.000 138029148249 1645794299.62350 No -0.06907457638158 Locked 5346 20151118.102508.000 138046648249 1646001059.33750 No -0.06908732827262 Locked 5347 20151118.102509.000 138064148249 1646207817.83230 No -0.06910008009129 Locked 5348 20151118.102510.000 138081648249 1646414575.12040 No -0.06911283183831 Locked 5349 20151118.102511.000 138099148249 1646621331.19680 No -0.06912558351339 Locked 5350 20151118.102512.000 138116648249 1646828086.06360 No -0.06913833511665 Locked 5351 20151118.102513.000 138134148249 1647034839.71660 No -0.06915108664786 Locked 5352 20151118.102514.000 138151648249 1647241592.15640 No -0.06916383810703 Locked 5353 20151118.102515.000 138169148249 1647448343.38920 No -0.06917658949454 Locked 5354 20151118.102516.000 138186648249 1647655093.40620 No -0.06918934080988 Locked 5355 20151118.102517.000 138204148249 1647861842.21470 No -0.06920209205346 Locked 5356 20151118.102518.000 138221648249 1648068589.81000 No -0.06921484322501 Locked 5357 20151118.102519.000 138239148249 1648275336.19340 No -0.06922759432461 Locked 5358 20151118.102520.000 138256648249 1648482081.37430 No -0.06924034535282 Locked 5359 20151118.102521.000 138274148249 1648688825.33330 No -0.06925309630849 Locked 5360 20151118.102522.000 138291648249 1648895568.07830 No -0.06926584719208 Locked 5361 20151118.102523.000 138309148249 1649102309.61390 No -0.06927859800386 Locked 5362 20151118.102524.000 138326648249 1649309049.94210 No -0.06929134874396 Locked 5363 20151118.102525.000 138344148249 1649515789.04960 No -0.06930409941159 Locked 5364 20151118.102526.000 138361648249 1649722526.95540 No -0.06931685000787 Locked 5365 20151118.102527.000 138379148249 1649929263.64350 No -0.06932960053186 Locked 5366 20151118.102528.000 138396648249 1650135999.12630 No -0.06934235098429 Locked 5367 20151118.102529.000 138414148249 1650342733.39290 No -0.06935510136451 Locked 5368 20151118.102530.000 138431648249 1650549466.45330 No -0.06936785167312 Locked 5369 20151118.102531.000 138449148249 1650756198.29440 No -0.06938060190933 Locked 5370 20151118.102532.000 138466648249 1650962928.92920 No -0.06939335207393 Locked 5371 20151118.102533.000 138484148249 1651169658.34700 No -0.06940610216628 Locked 5372 20151118.102534.000 138501648249 1651376386.55790 No -0.06941885218697 Locked 5373 20151118.102535.000 138519148249 1651583113.54870 No -0.06943160213522 Locked 5374 20151118.102536.000 138536648249 1651789839.32530 No -0.06944435201139 Locked 5375 20151118.102537.000 138554148249 1651996563.89920 No -0.06945710181615 Locked 5376 20151118.102538.000 138571648249 1652203287.24840 No -0.0694698515482 Locked 5377 20151118.102539.000 138589148249 1652410009.39470 No -0.06948260120883 Locked 5378 20151118.102540.000 138606648249 1652616730.33220 No -0.0694953507977 Locked 5379 20151118.102541.000 138624148249 1652823450.04610 No -0.06950810031391 Locked 5380 20151118.102542.000 138641648249 1653030168.54880 No -0.06952084975822 Locked 5381 20151118.102543.000 138659148249 1653236885.83630 No -0.06953359913039 Locked 5382 20151118.102544.000 138676648249 1653443601.92190 No -0.06954634843119 Locked 5383 20151118.102545.000 138694148249 1653650316.78470 No -0.0695590976594 Locked 5384 20151118.102546.000 138711648249 1653857030.44110 No -0.06957184681598 Locked 5385 20151118.102547.000 138729148249 1654063742.87530 No -0.0695845959 Locked 5386 20151118.102548.000 138746648249 1654270454.10220 No -0.06959734491234 Locked 5387 20151118.102549.000 138764148249 1654477164.11670 No -0.0696100938527 Locked 5388 20151118.102550.000 138781648249 1654683872.92070 No -0.06962284272119 Locked 5389 20151118.102551.000 138799148249 1654890580.51080 No -0.06963559151762 Locked 5390 20151118.102552.000 138816648249 1655097286.88760 No -0.06964834024201 Locked 5391 20151118.102553.000 138834148249 1655303992.05510 No -0.0696610888946 Locked 5392 20151118.102554.000 138851648249 1655510696.00100 No -0.06967383747466 Locked 5393 20151118.102555.000 138869148249 1655717398.73630 No -0.06968658598285 Locked 5394 20151118.102556.000 138886648249 1655924100.25370 No -0.06969933441873 Locked 5395 20151118.102557.000 138904148249 1656130800.55660 No -0.06971208278251 Locked 5396 20151118.102558.000 138921648249 1656337499.64680 No -0.06972483107429 Locked 5397 20151118.102559.000 138939148249 1656544197.52410 No -0.06973757929406 Locked 5398 20151118.102600.000 138956648249 1656750894.19140 No -0.06975032744199 Locked 5399 20151118.102601.000 138974148249 1656957589.64060 No -0.0697630755176 Locked 5400 20151118.102602.000 138991648249 1657164283.87500 No -0.06977582352109 Locked 5401 20151118.102603.000 139009148249 1657370976.89320 No -0.06978857145237 Locked 5402 20151118.102604.000 139026648249 1657577668.70260 No -0.06980131931188 Locked 5403 20151118.102605.000 139044148249 1657784359.29470 No -0.06981406709912 Locked 5404 20151118.102606.000 139061648249 1657991048.67070 No -0.06982681481416 Locked 5405 20151118.102607.000 139079148249 1658197736.84200 No -0.06983956245768 Locked 5406 20151118.102608.000 139096648249 1658404423.78350 No -0.06985231002818 Locked 5407 20151118.102609.000 139114148249 1658611109.52460 No -0.06986505752742 Locked 5408 20151118.102610.000 139131648249 1658817794.04780 No -0.06987780495435 Locked 5409 20151118.102611.000 139149148249 1659024477.36030 No -0.0698905523094 Locked 5410 20151118.102612.000 139166648249 1659231159.45840 No -0.06990329959234 Locked 5411 20151118.102613.000 139184148249 1659437840.33200 No -0.06991604680259 Locked 5412 20151118.102614.000 139201648249 1659644519.99940 No -0.06992879394123 Locked 5413 20151118.102615.000 139219148249 1659851198.44650 No -0.06994154100742 Locked 5414 20151118.102616.000 139236648249 1660057875.67860 No -0.06995428800147 Locked 5415 20151118.102617.000 139254148249 1660264551.69920 No -0.06996703492359 Locked 5416 20151118.102618.000 139271648249 1660471226.50740 No -0.06997978177373 Locked 5417 20151118.102619.000 139289148249 1660677900.09510 No -0.06999252855141 Locked 5418 20151118.102620.000 139306648249 1660884572.47680 No -0.0700052752575 Locked 5419 20151118.102621.000 139324148249 1661091243.63620 No -0.07001802189101 Locked 5420 20151118.102622.000 139341648249 1661297913.58280 No -0.07003076845251 Locked 5421 20151118.102623.000 139359148249 1661504582.31510 No -0.07004351494193 Locked 5422 20151118.102624.000 139376648249 1661711249.83580 No -0.07005626135941 Locked 5423 20151118.102625.000 139394148249 1661917916.13420 No -0.07006900770432 Locked 5424 20151118.102626.000 139411648249 1662124581.22260 No -0.07008175397739 Locked 5425 20151118.102627.000 139429148249 1662331245.09000 No -0.07009450017797 Locked 5426 20151118.102628.000 139446648249 1662537907.74120 No -0.07010724630635 Locked 5427 20151118.102629.000 139464148249 1662744569.17980 No -0.07011999236273 Locked 5428 20151118.102630.000 139481648249 1662951229.40570 No -0.07013273834711 Locked 5429 20151118.102631.000 139499148249 1663157888.40960 No -0.07014548425895 Locked 5430 20151118.102632.000 139516648249 1663364546.19550 No -0.07015823009847 Locked 5431 20151118.102633.000 139534148249 1663571202.77160 No -0.07017097586616 Locked 5432 20151118.102634.000 139551648249 1663777858.12800 No -0.07018372156144 Locked 5433 20151118.102635.000 139569148249 1663984512.26590 No -0.07019646718437 Locked 5434 20151118.102636.000 139586648249 1664191165.19380 No -0.07020921273547 Locked 5435 20151118.102637.000 139604148249 1664397816.90140 No -0.07022195821412 Locked 5436 20151118.102638.000 139621648249 1664604467.39820 No -0.07023470362088 Locked 5437 20151118.102639.000 139639148249 1664811116.67200 No -0.07024744895503 Locked 5438 20151118.102640.000 139656648249 1665017764.73980 No -0.07026019421758 Locked 5439 20151118.102641.000 139674148249 1665224411.58320 No -0.07027293940744 Locked 5440 20151118.102642.000 139691648249 1665431057.20760 No -0.07028568452492 Locked 5441 20151118.102643.000 139709148249 1665637701.62310 No -0.07029842957063 Locked 5442 20151118.102644.000 139726648249 1665844344.81330 No -0.0703111745436 Locked 5443 20151118.102645.000 139744148249 1666050986.78980 No -0.07032391944451 Locked 5444 20151118.102646.000 139761648249 1666257627.55890 No -0.07033666427373 Locked 5445 20151118.102647.000 139779148249 1666464267.10680 No -0.07034940903045 Locked 5446 20151118.102648.000 139796648249 1666670905.43960 No -0.07036215371503 Locked 5447 20151118.102649.000 139814148249 1666877542.55750 No -0.07037489832747 Locked 5448 20151118.102650.000 139831648249 1667084178.46090 No -0.07038764286782 Locked 5449 20151118.102651.000 139849148249 1667290813.14370 No -0.07040038733569 Locked 5450 20151118.102652.000 139866648249 1667497446.61030 No -0.07041313173136 Locked 5451 20151118.102653.000 139884148249 1667704078.85560 No -0.07042587605452 Locked 5452 20151118.102654.000 139901648249 1667910709.88130 No -0.07043862030527 Locked 5453 20151118.102655.000 139919148249 1668117339.69780 No -0.07045136448424 Locked 5454 20151118.102656.000 139936648249 1668323968.29680 No -0.07046410859091 Locked 5455 20151118.102657.000 139954148249 1668530595.68170 No -0.07047685262551 Locked 5456 20151118.102658.000 139971648249 1668737221.84720 No -0.07048959658771 Locked 5457 20151118.102659.000 139989148249 1668943846.79790 No -0.07050234047778 Locked 5458 20151118.102700.000 140006648249 1669150470.52820 No -0.0705150842954 Locked 5459 20151118.102701.000 140024148249 1669357093.04440 No -0.07052782804094 Locked 5460 20151118.102702.000 140041648249 1669563714.34110 No -0.07054057171407 Locked 5461 20151118.102703.000 140059148249 1669770334.41720 No -0.07055331531474 Locked 5462 20151118.102704.000 140076648249 1669976953.27590 No -0.07056605884313 Locked 5463 20151118.102705.000 140094148249 1670183570.92460 No -0.07057880229968 Locked 5464 20151118.102706.000 140111648249 1670390187.35080 No -0.07059154568365 Locked 5465 20151118.102707.000 140129148249 1670596802.55510 No -0.07060428899508 Locked 5466 20151118.102708.000 140146648249 1670803416.54870 No -0.07061703223463 Locked 5467 20151118.102709.000 140164148249 1671010029.32460 No -0.07062977540188 Locked 5468 20151118.102710.000 140181648249 1671216640.87210 No -0.0706425184962 Locked 5469 20151118.102711.000 140199148249 1671423251.20410 No -0.07065526151835 Locked 5470 20151118.102712.000 140216648249 1671629860.32100 No -0.07066800446837 Locked 5471 20151118.102713.000 140234148249 1671836468.21990 No -0.07068074734607 Locked 5472 20151118.102714.000 140251648249 1672043074.90350 No -0.07069349015161 Locked 5473 20151118.102715.000 140269148249 1672249680.36820 No -0.0707062328848 Locked 5474 20151118.102716.000 140286648249 1672456284.61740 No -0.07071897554581 Locked 5475 20151118.102717.000 140304148249 1672662887.64490 No -0.07073171813429 Locked 5476 20151118.102718.000 140321648249 1672869489.45560 No -0.07074446065053 Locked 5477 20151118.102719.000 140339148249 1673076090.05230 No -0.0707572030947 Locked 5478 20151118.102720.000 140356648249 1673282689.42720 No -0.07076994546633 Locked 5479 20151118.102721.000 140374148249 1673489287.58040 No -0.07078268776542 Locked 5480 20151118.102722.000 140391648249 1673695884.51930 No -0.07079542999242 Locked 5481 20151118.102723.000 140409148249 1673902480.24020 No -0.0708081721471 Locked 5482 20151118.102724.000 140426648249 1674109074.74030 No -0.07082091422931 Locked 5483 20151118.102725.000 140444148249 1674315668.01980 No -0.07083365623905 Locked 5484 20151118.102726.000 140461648249 1674522260.08670 No -0.0708463981768 Locked 5485 20151118.102727.000 140479148249 1674728850.93480 No -0.07085914004218 Locked 5486 20151118.102728.000 140496648249 1674935440.55510 No -0.07087188183467 Locked 5487 20151118.102729.000 140514148249 1675142028.96120 No -0.07088462355507 Locked 5488 20151118.102730.000 140531648249 1675348616.14590 No -0.07089736520296 Locked 5489 20151118.102731.000 140549148249 1675555202.11750 No -0.07091010677882 Locked 5490 20151118.102732.000 140566648249 1675761786.86830 No -0.07092284828221 Locked 5491 20151118.102733.000 140584148249 1675968370.39530 No -0.07093558971294 Locked 5492 20151118.102734.000 140601648249 1676174952.70260 No -0.07094833107125 Locked 5493 20151118.102735.000 140619148249 1676381533.79600 No -0.07096107235749 Locked 5494 20151118.102736.000 140636648249 1676588113.66700 No -0.07097381357116 Locked 5495 20151118.102737.000 140654148249 1676794692.31980 No -0.0709865547125 Locked 5496 20151118.102738.000 140671648249 1677001269.75550 No -0.07099929578159 Locked 5497 20151118.102739.000 140689148249 1677207845.97580 No -0.07101203677851 Locked 5498 20151118.102740.000 140706648249 1677414420.97040 No -0.07102477770267 Locked 5499 20151118.102741.000 140724148249 1677620994.75160 No -0.07103751855478 Locked 5500 20151118.102742.000 140741648249 1677827567.30890 No -0.07105025933423 Locked 5501 20151118.102743.000 140759148249 1678034138.64740 No -0.07106300004132 Locked 5502 20151118.102744.000 140776648249 1678240708.76640 No -0.07107574067601 Locked 5503 20151118.102745.000 140794148249 1678447277.66800 No -0.07108848123842 Locked 5504 20151118.102746.000 140811648249 1678653845.35000 No -0.07110122172842 Locked 5505 20151118.102747.000 140829148249 1678860411.80540 No -0.07111396214559 Locked 5506 20151118.102748.000 140846648249 1679066977.05120 No -0.07112670249096 Locked 5507 20151118.102749.000 140864148249 1679273541.07050 No -0.0711394427635 Locked 5508 20151118.102750.000 140881648249 1679480103.86960 No -0.0711521829636 Locked 5509 20151118.102751.000 140899148249 1679686665.44480 No -0.07116492309104 Locked 5510 20151118.102752.000 140916648249 1679893225.80760 No -0.07117766314649 Locked 5511 20151118.102753.000 140934148249 1680099784.93550 No -0.07119040312863 Locked 5512 20151118.102754.000 140951648249 1680306342.85660 No -0.07120314303912 Locked 5513 20151118.102755.000 140969148249 1680512899.55480 No -0.07121588287701 Locked 5514 20151118.102756.000 140986648249 1680719455.03470 No -0.07122862264257 Locked 5515 20151118.102757.000 141004148249 1680926009.28730 No -0.07124136233526 Locked 5516 20151118.102758.000 141021648249 1681132562.32290 No -0.07125410195569 Locked 5517 20151118.102759.000 141039148249 1681339114.13540 No -0.07126684150351 Locked 5518 20151118.102800.000 141056648249 1681545664.72900 No -0.07127958097896 Locked 5519 20151118.102801.000 141074148249 1681752214.10370 No -0.07129232038205 Locked 5520 20151118.102802.000 141091648249 1681958762.25590 No -0.07130505971256 Locked 5521 20151118.102803.000 141109148249 1682165309.18730 No -0.07131779897058 Locked 5522 20151118.102804.000 141126648249 1682371854.89720 No -0.07133053815609 Locked 5523 20151118.102805.000 141144148249 1682578399.39160 No -0.07134327726943 Locked 5524 20151118.102806.000 141161648249 1682784942.66770 No -0.07135601631044 Locked 5525 20151118.102807.000 141179148249 1682991484.72030 No -0.0713687552788 Locked 5526 20151118.102808.000 141196648249 1683198025.54930 No -0.07138149417453 Locked 5527 20151118.102809.000 141214148249 1683404565.15750 No -0.07139423299777 Locked 5528 20151118.102810.000 141231648249 1683611103.54770 No -0.0714069717487 Locked 5529 20151118.102811.000 141249148249 1683817640.71650 No -0.07141971042712 Locked 5530 20151118.102812.000 141266648249 1684024176.66220 No -0.07143244903292 Locked 5531 20151118.102813.000 141284148249 1684230711.39130 No -0.07144518756649 Locked 5532 20151118.102814.000 141301648249 1684437244.89270 No -0.07145792602716 Locked 5533 20151118.102815.000 141319148249 1684643777.17430 No -0.07147066441543 Locked 5534 20151118.102816.000 141336648249 1684850308.23520 No -0.07148340273121 Locked 5535 20151118.102817.000 141354148249 1685056838.07690 No -0.07149614097461 Locked 5536 20151118.102818.000 141371648249 1685263366.69160 No -0.07150887914517 Locked 5537 20151118.102819.000 141389148249 1685469894.08200 No -0.07152161724303 Locked 5538 20151118.102820.000 141406648249 1685676420.25440 No -0.07153435526858 Locked 5539 20151118.102821.000 141424148249 1685882945.21200 No -0.07154709322201 Locked 5540 20151118.102822.000 141441648249 1686089468.94530 No -0.07155983110276 Locked 5541 20151118.102823.000 141459148249 1686295991.45200 No -0.07157256891067 Locked 5542 20151118.102824.000 141476648249 1686502512.73970 No -0.07158530664622 Locked 5543 20151118.102825.000 141494148249 1686709032.80730 No -0.07159804430933 Locked 5544 20151118.102826.000 141511648249 1686915551.65480 No -0.0716107819 Locked 5545 20151118.102827.000 141529148249 1687122069.27310 No -0.07162351941769 Locked 5546 20151118.102828.000 141546648249 1687328585.67070 No -0.07163625686291 Locked 5547 20151118.102829.000 141564148249 1687535100.84730 No -0.07164899423563 Locked 5548 20151118.102830.000 141581648249 1687741614.80630 No -0.07166173153607 Locked 5549 20151118.102831.000 141599148249 1687948127.53960 No -0.07167446876373 Locked 5550 20151118.102832.000 141616648249 1688154639.05360 No -0.07168720591901 Locked 5551 20151118.102833.000 141634148249 1688361149.34480 No -0.07169994300169 Locked 5552 20151118.102834.000 141651648249 1688567658.40810 No -0.07171268001146 Locked 5553 20151118.102835.000 141669148249 1688774166.25280 No -0.07172541694889 Locked 5554 20151118.102836.000 141686648249 1688980672.87680 No -0.07173815381384 Locked 5555 20151118.102837.000 141704148249 1689187178.27530 No -0.07175089060604 Locked 5556 20151118.102838.000 141721648249 1689393682.45650 No -0.07176362732596 Locked 5557 20151118.102839.000 141739148249 1689600185.41310 No -0.07177636397318 Locked 5558 20151118.102840.000 141756648249 1689806687.14430 No -0.07178910054764 Locked 5559 20151118.102841.000 141774148249 1690013187.65510 No -0.07180183704965 Locked 5560 20151118.102842.000 141791648249 1690219686.94230 No -0.07181457347902 Locked 5561 20151118.102843.000 141809148249 1690426185.00430 No -0.07182730983564 Locked 5562 20151118.102844.000 141826648249 1690632681.84080 No -0.0718400461195 Locked 5563 20151118.102845.000 141844148249 1690839177.45580 No -0.07185278233085 Locked 5564 20151118.102846.000 141861648249 1691045671.85010 No -0.07186551846972 Locked 5565 20151118.102847.000 141879148249 1691252165.01550 No -0.07187825453563 Locked 5566 20151118.102848.000 141896648249 1691458656.96550 No -0.07189099052938 Locked 5567 20151118.102849.000 141914148249 1691665147.68670 No -0.07190372645017 Locked 5568 20151118.102850.000 141931648249 1691871637.18540 No -0.07191646229838 Locked 5569 20151118.102851.000 141949148249 1692078125.46250 No -0.07192919807407 Locked 5570 20151118.102852.000 141966648249 1692284612.51900 No -0.07194193377729 Locked 5571 20151118.102853.000 141984148249 1692491098.35150 No -0.07195466940784 Locked 5572 20151118.102854.000 142001648249 1692697582.96030 No -0.07196740496574 Locked 5573 20151118.102855.000 142019148249 1692904066.33800 No -0.07198014045055 Locked 5574 20151118.102856.000 142036648249 1693110548.50050 No -0.07199287586321 Locked 5575 20151118.102857.000 142054148249 1693317029.43450 No -0.07200561120293 Locked 5576 20151118.102858.000 142071648249 1693523509.14760 No -0.07201834647017 Locked 5577 20151118.102859.000 142089148249 1693729987.63370 No -0.07203108166456 Locked 5578 20151118.102900.000 142106648249 1693936464.90160 No -0.07204381678663 Locked 5579 20151118.102901.000 142124148249 1694142940.93850 No -0.07205655183561 Locked 5580 20151118.102902.000 142141648249 1694349415.75520 No -0.07206928681215 Locked 5581 20151118.102903.000 142159148249 1694555889.34260 No -0.0720820217157 Locked 5582 20151118.102904.000 142176648249 1694762361.70970 No -0.0720947565468 Locked 5583 20151118.102905.000 142194148249 1694968832.84760 No -0.07210749130492 Locked 5584 20151118.102906.000 142211648249 1695175302.76260 No -0.07212022599044 Locked 5585 20151118.102907.000 142229148249 1695381771.45330 No -0.07213296060328 Locked 5586 20151118.102908.000 142246648249 1695588238.92640 No -0.07214569514382 Locked 5587 20151118.102909.000 142264148249 1695794705.17470 No -0.07215842961164 Locked 5588 20151118.102910.000 142281648249 1696001170.19400 No -0.0721711640065 Locked 5589 20151118.102911.000 142299148249 1696207633.99150 No -0.07218389832882 Locked 5590 20151118.102912.000 142316648249 1696414096.55990 No -0.07219663257817 Locked 5591 20151118.102913.000 142334148249 1696620557.90970 No -0.07220936675517 Locked 5592 20151118.102914.000 142351648249 1696827018.02720 No -0.07222210085901 Locked 5593 20151118.102915.000 142369148249 1697033476.91890 No -0.07223483489007 Locked 5594 20151118.102916.000 142386648249 1697239934.59320 No -0.07224756884885 Locked 5595 20151118.102917.000 142404148249 1697446391.04410 No -0.072260302735 Locked 5596 20151118.102918.000 142421648249 1697652846.27140 No -0.0722730365485 Locked 5597 20151118.102919.000 142439148249 1697859300.27050 No -0.07228577028909 Locked 5598 20151118.102920.000 142456648249 1698065753.04430 No -0.07229850395692 Locked 5599 20151118.102921.000 142474148249 1698272204.60060 No -0.07231123755248 Locked 5600 20151118.102922.000 142491648249 1698478654.91900 No -0.07232397107454 Locked 5601 20151118.102923.000 142509148249 1698685104.02820 No -0.0723367045248 Locked 5602 20151118.102924.000 142526648249 1698891551.90500 No -0.0723494379019 Locked 5603 20151118.102925.000 142544148249 1699097998.55530 No -0.07236217120618 Locked 5604 20151118.102926.000 142561648249 1699304443.97740 No -0.07237490443755 Locked 5605 20151118.102927.000 142579148249 1699510888.18060 No -0.07238763759654 Locked 5606 20151118.102928.000 142596648249 1699717331.15400 No -0.07240037068252 Locked 5607 20151118.102929.000 142614148249 1699923772.90900 No -0.07241310369617 Locked 5608 20151118.102930.000 142631648249 1700130213.43520 No -0.07242583663686 Locked 5609 20151118.102931.000 142649148249 1700336652.73190 No -0.07243856950455 Locked 5610 20151118.102932.000 142666648249 1700543090.80110 No -0.07245130229937 Locked 5611 20151118.102933.000 142684148249 1700749527.65360 No -0.07246403502195 Locked 5612 20151118.102934.000 142701648249 1700955963.26990 No -0.07247676767114 Locked 5613 20151118.102935.000 142719148249 1701162397.66470 No -0.0724895002478 Locked 5614 20151118.102936.000 142736648249 1701368830.83810 No -0.07250223275195 Locked 5615 20151118.102937.000 142754148249 1701575262.78100 No -0.07251496518305 Locked 5616 20151118.102938.000 142771648249 1701781693.49520 No -0.0725276975412 Locked 5617 20151118.102939.000 142789148249 1701988122.98920 No -0.0725404298269 Locked 5618 20151118.102940.000 142806648249 1702194551.24970 No -0.07255316203937 Locked 5619 20151118.102941.000 142824148249 1702400978.29300 No -0.07256589417957 Locked 5620 20151118.102942.000 142841648249 1702607404.10480 No -0.07257862624666 Locked 5621 20151118.102943.000 142859148249 1702813828.69380 No -0.07259135824115 Locked 5622 20151118.102944.000 142876648249 1703020252.05300 No -0.07260409016262 Locked 5623 20151118.102945.000 142894148249 1703226674.19110 No -0.0726168220116 Locked 5624 20151118.102946.000 142911648249 1703433095.10360 No -0.07262955378782 Locked 5625 20151118.102947.000 142929148249 1703639514.78750 No -0.07264228549109 Locked 5626 20151118.102948.000 142946648249 1703845933.24830 No -0.07265501712174 Locked 5627 20151118.102949.000 142964148249 1704052350.47420 No -0.07266774867908 Locked 5628 20151118.102950.000 142981648249 1704258766.47900 No -0.07268048016392 Locked 5629 20151118.102951.000 142999148249 1704465181.25100 No -0.07269321157557 Locked 5630 20151118.102952.000 143016648249 1704671594.80710 No -0.07270594291503 Locked 5631 20151118.102953.000 143034148249 1704878007.13270 No -0.07271867418144 Locked 5632 20151118.102954.000 143051648249 1705084418.22790 No -0.07273140537479 Locked 5633 20151118.102955.000 143069148249 1705290828.10260 No -0.07274413649569 Locked 5634 20151118.102956.000 143086648249 1705497236.74230 No -0.07275686754326 Locked 5635 20151118.102957.000 143104148249 1705703644.15600 No -0.07276959851804 Locked 5636 20151118.102958.000 143121648249 1705910050.34580 No -0.07278232942016 Locked 5637 20151118.102959.000 143139148249 1706116455.30750 No -0.07279506024937 Locked 5638 20151118.103000.000 143156648249 1706322859.04240 No -0.07280779100574 Locked 5639 20151118.103001.000 143174148249 1706529261.54140 No -0.07282052168873 Locked 5640 20151118.103002.000 143191648249 1706735662.81990 No -0.07283325229926 Locked 5641 20151118.103003.000 143209148249 1706942062.87280 No -0.07284598283703 Locked 5642 20151118.103004.000 143226648249 1707148461.68840 No -0.07285871330134 Locked 5643 20151118.103005.000 143244148249 1707354859.28530 No -0.07287144369329 Locked 5644 20151118.103006.000 143261648249 1707561255.65560 No -0.07288417401243 Locked 5645 20151118.103007.000 143279148249 1707767650.79340 No -0.07289690425838 Locked 5646 20151118.103008.000 143296648249 1707974044.70960 No -0.07290963443181 Locked 5647 20151118.103009.000 143314148249 1708180437.40220 No -0.07292236453259 Locked 5648 20151118.103010.000 143331648249 1708386828.85750 No -0.07293509455992 Locked 5649 20151118.103011.000 143349148249 1708593219.08970 No -0.07294782451462 Locked 5650 20151118.103012.000 143366648249 1708799608.09380 No -0.07296055439642 Locked 5651 20151118.103013.000 143384148249 1709005995.87420 No -0.07297328420556 Locked 5652 20151118.103014.000 143401648249 1709212382.42410 No -0.07298601394165 Locked 5653 20151118.103015.000 143419148249 1709418767.74660 No -0.07299874360486 Locked 5654 20151118.103016.000 143436648249 1709625151.83860 No -0.07301147319502 Locked 5655 20151118.103017.000 143454148249 1709831534.70710 No -0.07302420271255 Locked 5656 20151118.103018.000 143471648249 1710037916.33140 No -0.0730369321562 Locked 5657 20151118.103019.000 143489148249 1710244296.74300 No -0.07304966152785 Locked 5658 20151118.103020.000 143506648249 1710450675.91460 No -0.07306239082588 Locked 5659 20151118.103021.000 143524148249 1710657053.86270 No -0.07307512005128 Locked 5660 20151118.103022.000 143541648249 1710863430.58710 No -0.07308784920402 Locked 5661 20151118.103023.000 143559148249 1711069806.08420 No -0.0731005782839 Locked 5662 20151118.103024.000 143576648249 1711276180.35390 No -0.0731133072909 Locked 5663 20151118.103025.000 143594148249 1711482553.38770 No -0.07312603622453 Locked 5664 20151118.103026.000 143611648249 1711688925.19830 No -0.07313876508554 Locked 5665 20151118.103027.000 143629148249 1711895295.78040 No -0.07315149387361 Locked 5666 20151118.103028.000 143646648249 1712101665.13030 No -0.07316422258852 Locked 5667 20151118.103029.000 143664148249 1712308033.24800 No -0.07317695123028 Locked 5668 20151118.103030.000 143681648249 1712514400.14260 No -0.07318967979942 Locked 5669 20151118.103031.000 143699148249 1712720765.81080 No -0.07320240829575 Locked 5670 20151118.103032.000 143716648249 1712927130.24820 No -0.073215136719 Locked 5671 20151118.103033.000 143734148249 1713133493.46150 No -0.07322786506958 Locked 5672 20151118.103034.000 143751648249 1713339855.44270 No -0.07324059334702 Locked 5673 20151118.103035.000 143769148249 1713546216.19990 No -0.07325332155178 Locked 5674 20151118.103036.000 143786648249 1713752575.72130 No -0.07326604968317 Locked 5675 20151118.103037.000 143804148249 1713958934.01330 No -0.07327877774157 Locked 5676 20151118.103038.000 143821648249 1714165291.07720 No -0.07329150572705 Locked 5677 20151118.103039.000 143839148249 1714371646.91070 No -0.07330423363949 Locked 5678 20151118.103040.000 143856648249 1714578001.51710 No -0.07331696147908 Locked 5679 20151118.103041.000 143874148249 1714784354.89430 No -0.07332968924568 Locked 5680 20151118.103042.000 143891648249 1714990707.03240 No -0.07334241693872 Locked 5681 20151118.103043.000 143909148249 1715197057.95420 No -0.07335514455955 Locked 5682 20151118.103044.000 143926648249 1715403407.63840 No -0.0733678721069 Locked 5683 20151118.103045.000 143944148249 1715609756.09180 No -0.07338059958118 Locked 5684 20151118.103046.000 143961648249 1715816103.32260 No -0.07339332698287 Locked 5685 20151118.103047.000 143979148249 1716022449.32150 No -0.07340605431142 Locked 5686 20151118.103048.000 143996648249 1716228794.08820 No -0.07341878156681 Locked 5687 20151118.103049.000 144014148249 1716435137.62720 No -0.07343150874932 Locked 5688 20151118.103050.000 144031648249 1716641479.94030 No -0.07344423585904 Locked 5689 20151118.103051.000 144049148249 1716847821.01800 No -0.07345696289542 Locked 5690 20151118.103052.000 144066648249 1717054160.86920 No -0.07346968985898 Locked 5691 20151118.103053.000 144084148249 1717260499.49030 No -0.07348241674951 Locked 5692 20151118.103054.000 144101648249 1717466836.87830 No -0.07349514356683 Locked 5693 20151118.103055.000 144119148249 1717673173.03590 No -0.07350787031109 Locked 5694 20151118.103056.000 144136648249 1717879507.96580 No -0.07352059698247 Locked 5695 20151118.103057.000 144154148249 1718085841.66440 No -0.07353332358075 Locked 5696 20151118.103058.000 144171648249 1718292174.13150 No -0.07354605010591 Locked 5697 20151118.103059.000 144189148249 1718498505.36550 No -0.07355877655786 Locked 5698 20151118.103100.000 144206648249 1718704835.37570 No -0.07357150293716 Locked 5699 20151118.103101.000 144224148249 1718911164.15320 No -0.07358422924327 Locked 5700 20151118.103102.000 144241648249 1719117491.69270 No -0.07359695547587 Locked 5701 20151118.103103.000 144259148249 1719323818.00460 No -0.0736096816356 Locked 5702 20151118.103104.000 144276648249 1719530143.08440 No -0.07362240772217 Locked 5703 20151118.103105.000 144294148249 1719736466.94270 No -0.07363513373622 Locked 5704 20151118.103106.000 144311648249 1719942789.56100 No -0.07364785967666 Locked 5705 20151118.103107.000 144329148249 1720149110.95110 No -0.07366058554417 Locked 5706 20151118.103108.000 144346648249 1720355431.11590 No -0.07367331133894 Locked 5707 20151118.103109.000 144364148249 1720561750.04390 No -0.07368603706027 Locked 5708 20151118.103110.000 144381648249 1720768067.74820 No -0.07369876270896 Locked 5709 20151118.103111.000 144399148249 1720974384.21770 No -0.07371148828433 Locked 5710 20151118.103112.000 144416648249 1721180699.45390 No -0.07372421378649 Locked 5711 20151118.103113.000 144434148249 1721387013.46080 No -0.07373693921566 Locked 5712 20151118.103114.000 144451648249 1721593326.24370 No -0.07374966457216 Locked 5713 20151118.103115.000 144469148249 1721799637.78760 No -0.0737623898551 Locked 5714 20151118.103116.000 144486648249 1722005948.10120 No -0.07377511506499 Locked 5715 20151118.103117.000 144504148249 1722212257.18090 No -0.07378784020163 Locked 5716 20151118.103118.000 144521648249 1722418565.03310 No -0.07380056526539 Locked 5717 20151118.103119.000 144539148249 1722624871.65510 No -0.07381329025611 Locked 5718 20151118.103120.000 144556648249 1722831177.03750 No -0.07382601517324 Locked 5719 20151118.103121.000 144574148249 1723037481.19970 No -0.07383874001793 Locked 5720 20151118.103122.000 144591648249 1723243784.12980 No -0.07385146478946 Locked 5721 20151118.103123.000 144609148249 1723450085.82560 No -0.07386418948771 Locked 5722 20151118.103124.000 144626648249 1723656386.29430 No -0.07387691411311 Locked 5723 20151118.103125.000 144644148249 1723862685.53060 No -0.07388963866534 Locked 5724 20151118.103126.000 144661648249 1724068983.53140 No -0.07390236314422 Locked 5725 20151118.103127.000 144679148249 1724275280.30710 No -0.07391508755036 Locked 5726 20151118.103128.000 144696648249 1724481575.84120 No -0.07392781188279 Locked 5727 20151118.103129.000 144714148249 1724687870.15630 No -0.07394053614285 Locked 5728 20151118.103130.000 144731648249 1724894163.23310 No -0.07395326032938 Locked 5729 20151118.103131.000 144749148249 1725100455.07670 No -0.07396598444271 Locked 5730 20151118.103132.000 144766648249 1725306745.69300 No -0.07397870848316 Locked 5731 20151118.103133.000 144784148249 1725513035.06780 No -0.07399143244991 Locked 5732 20151118.103134.000 144801648249 1725719323.21080 No -0.07400415634353 Locked 5733 20151118.103135.000 144819148249 1725925610.12320 No -0.07401688016408 Locked 5734 20151118.103136.000 144836648249 1726131895.80560 No -0.07402960391161 Locked 5735 20151118.103137.000 144854148249 1726338180.25420 No -0.07404232758588 Locked 5736 20151118.103138.000 144871648249 1726544463.47010 No -0.07405505118697 Locked 5737 20151118.103139.000 144889148249 1726750745.45290 No -0.07406777471485 Locked 5738 20151118.103140.000 144906648249 1726957026.20230 No -0.07408049816951 Locked 5739 20151118.103141.000 144924148249 1727163305.71590 No -0.07409322155079 Locked 5740 20151118.103142.000 144941648249 1727369584.00410 No -0.07410594485932 Locked 5741 20151118.103143.000 144959148249 1727575861.05550 No -0.07411866809442 Locked 5742 20151118.103144.000 144976648249 1727782136.87410 No -0.07413139125633 Locked 5743 20151118.103145.000 144994148249 1727988411.45920 No -0.074144114345 Locked 5744 20151118.103146.000 145011648249 1728194684.81500 No -0.0741568373607 Locked 5745 20151118.103147.000 145029148249 1728400956.93370 No -0.07416956030294 Locked 5746 20151118.103148.000 145046648249 1728607227.82560 No -0.07418228317235 Locked 5747 20151118.103149.000 145064148249 1728813497.47670 No -0.07419500596809 Locked 5748 20151118.103150.000 145081648249 1729019765.89780 No -0.0742077286908 Locked 5749 20151118.103151.000 145099148249 1729226033.09110 No -0.07422045134062 Locked 5750 20151118.103152.000 145116648249 1729432299.04470 No -0.07423317391684 Locked 5751 20151118.103153.000 145134148249 1729638563.76260 No -0.07424589641969 Locked 5752 20151118.103154.000 145151648249 1729844827.24950 No -0.07425861884946 Locked 5753 20151118.103155.000 145169148249 1730051089.50870 No -0.07427134120634 Locked 5754 20151118.103156.000 145186648249 1730257350.52420 No -0.07428406348938 Locked 5755 20151118.103157.000 145204148249 1730463610.31060 No -0.07429678569945 Locked 5756 20151118.103158.000 145221648249 1730669868.86220 No -0.07430950783621 Locked 5757 20151118.103159.000 145239148249 1730876126.18450 No -0.07432222989998 Locked 5758 20151118.103200.000 145256648249 1731082382.27280 No -0.07433495189049 Locked 5759 20151118.103201.000 145274148249 1731288637.12480 No -0.0743476738076 Locked 5760 20151118.103202.000 145291648249 1731494890.74380 No -0.0743603956515 Locked 5761 20151118.103203.000 145309148249 1731701143.12710 No -0.07437311742205 Locked 5762 20151118.103204.000 145326648249 1731907394.27830 No -0.07438583911944 Locked 5763 20151118.103205.000 145344148249 1732113644.19800 No -0.07439856074371 Locked 5764 20151118.103206.000 145361648249 1732319892.88410 No -0.07441128229475 Locked 5765 20151118.103207.000 145379148249 1732526140.33400 No -0.07442400377239 Locked 5766 20151118.103208.000 145396648249 1732732386.55150 No -0.07443672517687 Locked 5767 20151118.103209.000 145414148249 1732938631.53680 No -0.07444944650819 Locked 5768 20151118.103210.000 145431648249 1733144875.28600 No -0.07446216776612 Locked 5769 20151118.103211.000 145449148249 1733351117.80150 No -0.0744748889508 Locked 5770 20151118.103212.000 145466648249 1733557359.08920 No -0.07448761006259 Locked 5771 20151118.103213.000 145484148249 1733763599.13180 No -0.07450033110046 Locked 5772 20151118.103214.000 145501648249 1733969837.94710 No -0.07451305206546 Locked 5773 20151118.103215.000 145519148249 1734176075.52390 No -0.07452577295693 Locked 5774 20151118.103216.000 145536648249 1734382311.86870 No -0.07453849377526 Locked 5775 20151118.103217.000 145554148249 1734588546.97850 No -0.07455121452027 Locked 5776 20151118.103218.000 145571648249 1734794780.85510 No -0.07456393519205 Locked 5777 20151118.103219.000 145589148249 1735001013.49470 No -0.0745766557904 Locked 5778 20151118.103220.000 145606648249 1735207244.90050 No -0.0745893763155 Locked 5779 20151118.103221.000 145624148249 1735413475.07390 No -0.07460209676743 Locked 5780 20151118.103222.000 145641648249 1735619704.00910 No -0.07461481714584 Locked 5781 20151118.103223.000 145659148249 1735825931.70770 No -0.07462753745084 Locked 5782 20151118.103224.000 145676648249 1736032158.16650 No -0.07464025768223 Locked 5783 20151118.103225.000 145694148249 1736238383.40190 No -0.07465297784098 Locked 5784 20151118.103226.000 145711648249 1736444607.39470 No -0.07466569792597 Locked 5785 20151118.103227.000 145729148249 1736650830.16260 No -0.07467841793822 Locked 5786 20151118.103228.000 145746648249 1736857051.68670 No -0.07469113787664 Locked 5787 20151118.103229.000 145764148249 1737063271.97490 No -0.07470385774168 Locked 5788 20151118.103230.000 145781648249 1737269491.02990 No -0.0747165775335 Locked 5789 20151118.103231.000 145799148249 1737475708.85260 No -0.07472929725216 Locked 5790 20151118.103232.000 145816648249 1737681925.43870 No -0.0747420168974 Locked 5791 20151118.103233.000 145834148249 1737888140.79080 No -0.07475473646938 Locked 5792 20151118.103234.000 145851648249 1738094354.91140 No -0.07476745596824 Locked 5793 20151118.103235.000 145869148249 1738300567.78790 No -0.07478017539324 Locked 5794 20151118.103236.000 145886648249 1738506779.43670 No -0.07479289474535 Locked 5795 20151118.103237.000 145904148249 1738712989.84000 No -0.07480561402352 Locked 5796 20151118.103238.000 145921648249 1738919199.01870 No -0.07481833322898 Locked 5797 20151118.103239.000 145939148249 1739125406.95430 No -0.07483105236064 Locked 5798 20151118.103240.000 145956648249 1739331613.65530 No -0.074843771419 Locked 5799 20151118.103241.000 145974148249 1739537819.12270 No -0.07485649040412 Locked 5800 20151118.103242.000 145991648249 1739744023.34750 No -0.07486920931546 Locked 5801 20151118.103243.000 146009148249 1739950226.34560 No -0.07488192815398 Locked 5802 20151118.103244.000 146026648249 1740156428.10190 No -0.07489464691876 Locked 5803 20151118.103245.000 146044148249 1740362628.61910 No -0.07490736560999 Locked 5804 20151118.103246.000 146061648249 1740568827.90230 No -0.07492008422795 Locked 5805 20151118.103247.000 146079148249 1740775025.95330 No -0.07493280277275 Locked 5806 20151118.103248.000 146096648249 1740981222.76740 No -0.07494552124412 Locked 5807 20151118.103249.000 146114148249 1741187418.34830 No -0.07495823964227 Locked 5808 20151118.103250.000 146131648249 1741393612.69720 No -0.07497095796728 Locked 5809 20151118.103251.000 146149148249 1741599805.79830 No -0.0749836762182 Locked 5810 20151118.103252.000 146166648249 1741805997.67220 No -0.07499639439627 Locked 5811 20151118.103253.000 146184148249 1742012188.30340 No -0.07500911250055 Locked 5812 20151118.103254.000 146201648249 1742218377.69850 No -0.07502183053145 Locked 5813 20151118.103255.000 146219148249 1742424565.85720 No -0.07503454848894 Locked 5814 20151118.103256.000 146236648249 1742630752.78080 No -0.0750472663731 Locked 5815 20151118.103257.000 146254148249 1742836938.46440 No -0.07505998418364 Locked 5816 20151118.103258.000 146271648249 1743043122.91320 No -0.07507270192088 Locked 5817 20151118.103259.000 146289148249 1743249306.12260 No -0.07508541958453 Locked 5818 20151118.103300.000 146306648249 1743455488.08820 No -0.07509813717433 Locked 5819 20151118.103301.000 146324148249 1743661668.82330 No -0.07511085469108 Locked 5820 20151118.103302.000 146341648249 1743867848.31550 No -0.07512357213404 Locked 5821 20151118.103303.000 146359148249 1744074026.57620 No -0.07513628950388 Locked 5822 20151118.103304.000 146376648249 1744280203.60370 No -0.0751490068005 Locked 5823 20151118.103305.000 146394148249 1744486379.39320 No -0.07516172402363 Locked 5824 20151118.103306.000 146411648249 1744692553.94610 No -0.07517444117334 Locked 5825 20151118.103307.000 146429148249 1744898727.26800 No -0.07518715824996 Locked 5826 20151118.103308.000 146446648249 1745104899.34510 No -0.07519987525268 Locked 5827 20151118.103309.000 146464148249 1745311070.18300 No -0.07521259218182 Locked 5828 20151118.103310.000 146481648249 1745517239.78760 No -0.07522530903775 Locked 5829 20151118.103311.000 146499148249 1745723408.15020 No -0.07523802581993 Locked 5830 20151118.103312.000 146516648249 1745929575.28720 No -0.07525074252935 Locked 5831 20151118.103313.000 146534148249 1746135741.18050 No -0.07526345916494 Locked 5832 20151118.103314.000 146551648249 1746341905.83000 No -0.07527617572667 Locked 5833 20151118.103315.000 146569148249 1746548069.24740 No -0.07528889221526 Locked 5834 20151118.103316.000 146586648249 1746754231.42850 No -0.07530160863045 Locked 5835 20151118.103317.000 146604148249 1746960392.36010 No -0.07531432497145 Locked 5836 20151118.103318.000 146621648249 1747166552.06570 No -0.07532704123967 Locked 5837 20151118.103319.000 146639148249 1747372710.53180 No -0.07533975743429 Locked 5838 20151118.103320.000 146656648249 1747578867.75830 No -0.07535247355532 Locked 5839 20151118.103321.000 146674148249 1747785023.75390 No -0.07536518960327 Locked 5840 20151118.103322.000 146691648249 1747991178.50460 No -0.07537790557731 Locked 5841 20151118.103323.000 146709148249 1748197332.02970 No -0.07539062147859 Locked 5842 20151118.103324.000 146726648249 1748403484.30830 No -0.07540333730586 Locked 5843 20151118.103325.000 146744148249 1748609635.35020 No -0.07541605305971 Locked 5844 20151118.103326.000 146761648249 1748815785.15340 No -0.07542876874001 Locked 5845 20151118.103327.000 146779148249 1749021933.71840 No -0.0754414843468 Locked 5846 20151118.103328.000 146796648249 1749228081.04290 No -0.07545419987994 Locked 5847 20151118.103329.000 146814148249 1749434227.12970 No -0.0754669153396 Locked 5848 20151118.103330.000 146831648249 1749640371.97380 No -0.07547963072548 Locked 5849 20151118.103331.000 146849148249 1749846515.58770 No -0.07549234603832 Locked 5850 20151118.103332.000 146866648249 1750052657.95840 No -0.07550506127736 Locked 5851 20151118.103333.000 146884148249 1750258799.08830 No -0.07551777644272 Locked 5852 20151118.103334.000 146901648249 1750464938.98130 No -0.07553049153465 Locked 5853 20151118.103335.000 146919148249 1750671077.63210 No -0.07554320655283 Locked 5854 20151118.103336.000 146936648249 1750877215.04710 No -0.07555592149764 Locked 5855 20151118.103337.000 146954148249 1751083351.22480 No -0.07556863636899 Locked 5856 20151118.103338.000 146971648249 1751289486.16130 No -0.07558135116665 Locked 5857 20151118.103339.000 146989148249 1751495619.86410 No -0.07559406589107 Locked 5858 20151118.103340.000 147006648249 1751701752.32480 No -0.07560678054174 Locked 5859 20151118.103341.000 147024148249 1751907883.54400 No -0.0756194951187 Locked 5860 20151118.103342.000 147041648249 1752114013.53200 No -0.07563220962256 Locked 5861 20151118.103343.000 147059148249 1752320142.27630 No -0.07564492405259 Locked 5862 20151118.103344.000 147076648249 1752526269.77840 No -0.07565763840886 Locked 5863 20151118.103345.000 147094148249 1752732396.04850 No -0.075670352692 Locked 5864 20151118.103346.000 147111648249 1752938521.07300 No -0.07568306690118 Locked 5865 20151118.103347.000 147129148249 1753144644.86010 No -0.07569578103689 Locked 5866 20151118.103348.000 147146648249 1753350767.41080 No -0.0757084950992 Locked 5867 20151118.103349.000 147164148249 1753556888.72350 No -0.075721209088 Locked 5868 20151118.103350.000 147181648249 1753763008.78930 No -0.07573392300278 Locked 5869 20151118.103351.000 147199148249 1753969127.61570 No -0.07574663684398 Locked 5870 20151118.103352.000 147216648249 1754175245.21100 No -0.07575935061208 Locked 5871 20151118.103353.000 147234148249 1754381361.56050 No -0.07577206430622 Locked 5872 20151118.103354.000 147251648249 1754587476.67410 No -0.07578477792698 Locked 5873 20151118.103355.000 147269148249 1754793590.53920 No -0.07579749147362 Locked 5874 20151118.103356.000 147286648249 1754999703.16870 No -0.0758102049469 Locked 5875 20151118.103357.000 147304148249 1755205814.55660 No -0.07582291834647 Locked 5876 20151118.103358.000 147321648249 1755411924.70810 No -0.07583563167263 Locked 5877 20151118.103359.000 147339148249 1755618033.61570 No -0.07584834492494 Locked 5878 20151118.103400.000 147356648249 1755824141.28930 No -0.07586105810399 Locked 5879 20151118.103401.000 147374148249 1756030247.72210 No -0.07587377120937 Locked 5880 20151118.103402.000 147391648249 1756236352.91740 No -0.07588648424127 Locked 5881 20151118.103403.000 147409148249 1756442456.86480 No -0.07589919719909 Locked 5882 20151118.103404.000 147426648249 1756648559.57740 No -0.0759119100836 Locked 5883 20151118.103405.000 147444148249 1756854661.04440 No -0.07592462289416 Locked 5884 20151118.103406.000 147461648249 1757060761.27620 No -0.07593733563138 Locked 5885 20151118.103407.000 147479148249 1757266860.27280 No -0.07595004829527 Locked 5886 20151118.103408.000 147496648249 1757472958.02230 No -0.07596276088512 Locked 5887 20151118.103409.000 147514148249 1757679054.52860 No -0.07597547340116 Locked 5888 20151118.103410.000 147531648249 1757885149.80040 No -0.0759881858439 Locked 5889 20151118.103411.000 147549148249 1758091243.82850 No -0.07600089821281 Locked 5890 20151118.103412.000 147566648249 1758297336.61620 No -0.07601361050807 Locked 5891 20151118.103413.000 147584148249 1758503428.16430 No -0.07602632272974 Locked 5892 20151118.103414.000 147601648249 1758709518.47040 No -0.07603903487766 Locked 5893 20151118.103415.000 147619148249 1758915607.53620 No -0.07605174695195 Locked 5894 20151118.103416.000 147636648249 1759121695.35970 No -0.07606445895249 Locked 5895 20151118.103417.000 147654148249 1759327781.94710 No -0.07607717087964 Locked 5896 20151118.103418.000 147671648249 1759533867.29270 No -0.07608988273306 Locked 5897 20151118.103419.000 147689148249 1759739951.39920 No -0.07610259451291 Locked 5898 20151118.103420.000 147706648249 1759946034.26200 No -0.07611530621893 Locked 5899 20151118.103421.000 147724148249 1760152115.88130 No -0.07612801785112 Locked 5900 20151118.103422.000 147741648249 1760358196.26390 No -0.07614072940988 Locked 5901 20151118.103423.000 147759148249 1760564275.40210 No -0.07615344089476 Locked 5902 20151118.103424.000 147776648249 1760770353.30150 No -0.0761661523061 Locked 5903 20151118.103425.000 147794148249 1760976429.95340 No -0.07617886364337 Locked 5904 20151118.103426.000 147811648249 1761182505.37170 No -0.0761915749074 Locked 5905 20151118.103427.000 147829148249 1761388579.54800 No -0.07620428609769 Locked 5906 20151118.103428.000 147846648249 1761594652.47870 No -0.07621699721404 Locked 5907 20151118.103429.000 147864148249 1761800724.16730 No -0.07622970825663 Locked 5908 20151118.103430.000 147881648249 1762006794.61800 No -0.07624241922573 Locked 5909 20151118.103431.000 147899148249 1762212863.82990 No -0.07625513012129 Locked 5910 20151118.103432.000 147916648249 1762418931.79340 No -0.07626784094272 Locked 5911 20151118.103433.000 147934148249 1762624998.52060 No -0.07628055169076 Locked 5912 20151118.103434.000 147951648249 1762831064.00420 No -0.07629326236496 Locked 5913 20151118.103435.000 147969148249 1763037128.24840 No -0.07630597296558 Locked 5914 20151118.103436.000 147986648249 1763243191.25110 No -0.07631868349249 Locked 5915 20151118.103437.000 148004148249 1763449253.00740 No -0.0763313939454 Locked 5916 20151118.103438.000 148021648249 1763655313.52620 No -0.07634410432484 Locked 5917 20151118.103439.000 148039148249 1763861372.80000 No -0.07635681463037 Locked 5918 20151118.103440.000 148056648249 1764067430.83880 No -0.07636952486257 Locked 5919 20151118.103441.000 148074148249 1764273487.62970 No -0.07638223502068 Locked 5920 20151118.103442.000 148091648249 1764479543.18120 No -0.07639494510521 Locked 5921 20151118.103443.000 148109148249 1764685597.48970 No -0.07640765511594 Locked 5922 20151118.103444.000 148126648249 1764891650.55230 No -0.0764203650527 Locked 5923 20151118.103445.000 148144148249 1765097702.37530 No -0.07643307491586 Locked 5924 20151118.103446.000 148161648249 1765303752.95520 No -0.07644578470523 Locked 5925 20151118.103447.000 148179148249 1765509802.29150 No -0.07645849442075 Locked 5926 20151118.103448.000 148196648249 1765715850.38290 No -0.07647120406237 Locked 5927 20151118.103449.000 148214148249 1765921897.23430 No -0.07648391363037 Locked 5928 20151118.103450.000 148231648249 1766127942.84780 No -0.07649662312487 Locked 5929 20151118.103451.000 148249148249 1766333987.21210 No -0.07650933254521 Locked 5930 20151118.103452.000 148266648249 1766540030.34110 No -0.07652204189221 Locked 5931 20151118.103453.000 148284148249 1766746072.22010 No -0.076534751165 Locked 5932 20151118.103454.000 148301648249 1766952112.86540 No -0.07654746036453 Locked 5933 20151118.103455.000 148319148249 1767158152.26200 No -0.07656016948994 Locked 5934 20151118.103456.000 148336648249 1767364190.41310 No -0.07657287854139 Locked 5935 20151118.103457.000 148354148249 1767570227.31800 No -0.07658558751886 Locked 5936 20151118.103458.000 148371648249 1767776262.98270 No -0.0765982964227 Locked 5937 20151118.103459.000 148389148249 1767982297.40180 No -0.07661100525259 Locked 5938 20151118.103500.000 148406648249 1768188330.58560 No -0.07662371400913 Locked 5939 20151118.103501.000 148424148249 1768394362.51380 No -0.07663642269113 Locked 5940 20151118.103502.000 148441648249 1768600393.20780 No -0.07664913129986 Locked 5941 20151118.103503.000 148459148249 1768806422.65700 No -0.07666183983468 Locked 5942 20151118.103504.000 148476648249 1769012450.86730 No -0.07667454829594 Locked 5943 20151118.103505.000 148494148249 1769218477.82970 No -0.07668725668312 Locked 5944 20151118.103506.000 148511648249 1769424503.55310 No -0.07669996499674 Locked 5945 20151118.103507.000 148529148249 1769630528.03600 No -0.07671267323671 Locked 5946 20151118.103508.000 148546648249 1769836551.27030 No -0.07672538140255 Locked 5947 20151118.103509.000 148564148249 1770042573.26050 No -0.07673808949452 Locked 5948 20151118.103510.000 148581648249 1770248594.00080 No -0.07675079751229 Locked 5949 20151118.103511.000 148599148249 1770454613.50440 No -0.07676350545663 Locked 5950 20151118.103512.000 148616648249 1770660631.76100 No -0.07677621332694 Locked 5951 20151118.103513.000 148634148249 1770866648.77400 No -0.07678892112342 Locked 5952 20151118.103514.000 148651648249 1771072664.54110 No -0.07680162884592 Locked 5953 20151118.103515.000 148669148249 1771278679.07110 No -0.07681433649498 Locked 5954 20151118.103516.000 148686648249 1771484692.35030 No -0.07682704406978 Locked 5955 20151118.103517.000 148704148249 1771690704.38910 No -0.07683975157094 Locked 5956 20151118.103518.000 148721648249 1771896715.18460 No -0.07685245899828 Locked 5957 20151118.103519.000 148739148249 1772102724.73430 No -0.07686516635165 Locked 5958 20151118.103520.000 148756648249 1772308733.04760 No -0.07687787363162 Locked 5959 20151118.103521.000 148774148249 1772514740.10860 No -0.07689058083724 Locked 5960 20151118.103522.000 148791648249 1772720745.93580 No -0.07690328796961 Locked 5961 20151118.103523.000 148809148249 1772926750.51490 No -0.07691599502788 Locked 5962 20151118.103524.000 148826648249 1773132753.84080 No -0.07692870201175 Locked 5963 20151118.103525.000 148844148249 1773338755.92670 No -0.07694140892199 Locked 5964 20151118.103526.000 148861648249 1773544756.77350 No -0.07695411575867 Locked 5965 20151118.103527.000 148879148249 1773750756.36820 No -0.07696682252101 Locked 5966 20151118.103528.000 148896648249 1773956754.71970 No -0.07697952920955 Locked 5967 20151118.103529.000 148914148249 1774162751.83020 No -0.0769922358244 Locked 5968 20151118.103530.000 148931648249 1774368747.69480 No -0.07700494236529 Locked 5969 20151118.103531.000 148949148249 1774574742.31760 No -0.07701764883244 Locked 5970 20151118.103532.000 148966648249 1774780735.68790 No -0.07703035522524 Locked 5971 20151118.103533.000 148984148249 1774986727.82710 No -0.07704306154494 Locked 5972 20151118.103534.000 149001648249 1775192718.70760 No -0.07705576778992 Locked 5973 20151118.103535.000 149019148249 1775398708.34990 No -0.07706847396138 Locked 5974 20151118.103536.000 149036648249 1775604696.74510 No -0.0770811800588 Locked 5975 20151118.103537.000 149054148249 1775810683.89310 No -0.07709388608218 Locked 5976 20151118.103538.000 149071648249 1776016669.79790 No -0.07710659203174 Locked 5977 20151118.103539.000 149089148249 1776222654.45740 No -0.07711929790737 Locked 5978 20151118.103540.000 149106648249 1776428637.87190 No -0.07713200370909 Locked 5979 20151118.103541.000 149124148249 1776634620.04460 No -0.07714470943708 Locked 5980 20151118.103542.000 149141648249 1776840600.96950 No -0.07715741509098 Locked 5981 20151118.103543.000 149159148249 1777046580.65060 No -0.07717012067104 Locked 5982 20151118.103544.000 149176648249 1777252559.08830 No -0.07718282617728 Locked 5983 20151118.103545.000 149194148249 1777458536.28150 No -0.07719553160963 Locked 5984 20151118.103546.000 149211648249 1777664512.22900 No -0.07720823696803 Locked 5985 20151118.103547.000 149229148249 1777870486.92380 No -0.07722094225205 Locked 5986 20151118.103548.000 149246648249 1778076460.38260 No -0.07723364746269 Locked 5987 20151118.103549.000 149264148249 1778282432.58770 No -0.07724635259889 Locked 5988 20151118.103550.000 149281648249 1778488403.54890 No -0.07725905766125 Locked 5989 20151118.103551.000 149299148249 1778694373.26360 No -0.0772717626496 Locked 5990 20151118.103552.000 149316648249 1778900341.73310 No -0.07728446756402 Locked 5991 20151118.103553.000 149334148249 1779106308.95690 No -0.07729717240449 Locked 5992 20151118.103554.000 149351648249 1779312274.93400 No -0.07730987717093 Locked 5993 20151118.103555.000 149369148249 1779518239.66100 No -0.07732258186316 Locked 5994 20151118.103556.000 149386648249 1779724203.15010 No -0.07733528648189 Locked 5995 20151118.103557.000 149404148249 1779930165.39330 No -0.07734799102666 Locked 5996 20151118.103558.000 149421648249 1780136126.38620 No -0.07736069549719 Locked 5997 20151118.103559.000 149439148249 1780342086.13710 No -0.07737339989398 Locked 5998 20151118.103600.000 149456648249 1780548044.64270 No -0.07738610421684 Locked 5999 20151118.103601.000 149474148249 1780754001.89540 No -0.07739880846531 Locked 6000 20151118.103602.000 149491648249 1780959957.90570 No -0.07741151264002 Locked 6001 20151118.103603.000 149509148249 1781165912.67070 No -0.0774242167408 Locked 6002 20151118.103604.000 149526648249 1781371866.17860 No -0.07743692076695 Locked 6003 20151118.103605.000 149544148249 1781577818.44620 No -0.07744962471945 Locked 6004 20151118.103606.000 149561648249 1781783769.47070 No -0.07746232859815 Locked 6005 20151118.103607.000 149579148249 1781989719.25210 No -0.07747503240305 Locked 6006 20151118.103608.000 149596648249 1782195667.77920 No -0.07748773613348 Locked 6007 20151118.103609.000 149614148249 1782401615.06620 No -0.07750043979029 Locked 6008 20151118.103610.000 149631648249 1782607561.10430 No -0.07751314337295 Locked 6009 20151118.103611.000 149649148249 1782813505.89330 No -0.07752584688144 Locked 6010 20151118.103612.000 149666648249 1783019449.43520 No -0.0775385503159 Locked 6011 20151118.103613.000 149684148249 1783225391.73150 No -0.0775512536764 Locked 6012 20151118.103614.000 149701648249 1783431332.77360 No -0.07756395696244 Locked 6013 20151118.103615.000 149719148249 1783637272.57590 No -0.07757666017488 Locked 6014 20151118.103616.000 149736648249 1783843211.13160 No -0.0775893633133 Locked 6015 20151118.103617.000 149754148249 1784049148.43200 No -0.07760206637719 Locked 6016 20151118.103618.000 149771648249 1784255084.49370 No -0.07761476936755 Locked 6017 20151118.103619.000 149789148249 1784461019.30340 No -0.07762747228357 Locked 6018 20151118.103620.000 149806648249 1784666952.86720 No -0.07764017512562 Locked 6019 20151118.103621.000 149824148249 1784872885.18680 No -0.0776528778938 Locked 6020 20151118.103622.000 149841648249 1785078816.25020 No -0.0776655805874 Locked 6021 20151118.103623.000 149859148249 1785284746.07660 No -0.07767828320756 Locked 6022 20151118.103624.000 149876648249 1785490674.64970 No -0.07769098575331 Locked 6023 20151118.103625.000 149894148249 1785696601.96950 No -0.07770368822465 Locked 6024 20151118.103626.000 149911648249 1785902528.05200 No -0.07771639062253 Locked 6025 20151118.103627.000 149929148249 1786108452.88320 No -0.07772909294613 Locked 6026 20151118.103628.000 149946648249 1786314376.47010 No -0.07774179519584 Locked 6027 20151118.103629.000 149964148249 1786520298.80680 No -0.07775449737133 Locked 6028 20151118.103630.000 149981648249 1786726219.89720 No -0.07776719947283 Locked 6029 20151118.103631.000 149999148249 1786932139.74100 No -0.07777990150032 Locked 6030 20151118.103632.000 150016648249 1787138058.33360 No -0.07779260345352 Locked 6031 20151118.103633.000 150034148249 1787343975.68640 No -0.07780530533312 Locked 6032 20151118.103634.000 150051648249 1787549891.78040 No -0.07781800713798 Locked 6033 20151118.103635.000 150069148249 1787755806.62850 No -0.07783070886886 Locked 6034 20151118.103636.000 150086648249 1787961720.23370 No -0.07784341052596 Locked 6035 20151118.103637.000 150104148249 1788167632.59560 No -0.07785611210924 Locked 6036 20151118.103638.000 150121648249 1788373543.70290 No -0.07786881361804 Locked 6037 20151118.103639.000 150139148249 1788579453.55950 No -0.07788151505258 Locked 6038 20151118.103640.000 150156648249 1788785362.16420 No -0.0778942164128 Locked 6039 20151118.103641.000 150174148249 1788991269.52950 No -0.07790691769943 Locked 6040 20151118.103642.000 150191648249 1789197175.64140 No -0.07791961891164 Locked 6041 20151118.103643.000 150209148249 1789403080.50650 No -0.07793232004984 Locked 6042 20151118.103644.000 150226648249 1789608984.12170 No -0.07794502111382 Locked 6043 20151118.103645.000 150244148249 1789814886.48740 No -0.07795772210363 Locked 6044 20151118.103646.000 150261648249 1790020787.60480 No -0.07797042301932 Locked 6045 20151118.103647.000 150279148249 1790226687.47020 No -0.07798312386067 Locked 6046 20151118.103648.000 150296648249 1790432586.09070 No -0.07799582462812 Locked 6047 20151118.103649.000 150314148249 1790638483.46120 No -0.07800852532135 Locked 6048 20151118.103650.000 150331648249 1790844379.57870 No -0.0780212259402 Locked 6049 20151118.103651.000 150349148249 1791050274.45370 No -0.07803392648527 Locked 6050 20151118.103652.000 150366648249 1791256168.08760 No -0.07804662695666 Locked 6051 20151118.103653.000 150384148249 1791462060.46180 No -0.07805932735327 Locked 6052 20151118.103654.000 150401648249 1791667951.59200 No -0.07807202767601 Locked 6053 20151118.103655.000 150419148249 1791873841.46810 No -0.0780847279243 Locked 6054 20151118.103656.000 150436648249 1792079730.09720 No -0.07809742809855 Locked 6055 20151118.103657.000 150454148249 1792285617.47340 No -0.07811012819842 Locked 6056 20151118.103658.000 150471648249 1792491503.59840 No -0.078122828224 Locked 6057 20151118.103659.000 150489148249 1792697388.47740 No -0.07813552817561 Locked 6058 20151118.103700.000 150506648249 1792903272.09940 No -0.07814822805259 Locked 6059 20151118.103701.000 150524148249 1793109154.47870 No -0.07816092785579 Locked 6060 20151118.103702.000 150541648249 1793315035.60970 No -0.07817362758487 Locked 6061 20151118.103703.000 150559148249 1793520915.49390 No -0.07818632723993 Locked 6062 20151118.103704.000 150576648249 1793726794.13600 No -0.07819902682125 Locked 6063 20151118.103705.000 150594148249 1793932671.51840 No -0.07821172632778 Locked 6064 20151118.103706.000 150611648249 1794138547.65620 No -0.07822442576042 Locked 6065 20151118.103707.000 150629148249 1794344422.54460 No -0.07823712511888 Locked 6066 20151118.103708.000 150646648249 1794550296.18790 No -0.07824982440342 Locked 6067 20151118.103709.000 150664148249 1794756168.57540 No -0.0782625236134 Locked 6068 20151118.103710.000 150681648249 1794962039.71430 No -0.07827522274925 Locked 6069 20151118.103711.000 150699148249 1795167909.60040 No -0.07828792181072 Locked 6070 20151118.103712.000 150716648249 1795373778.23620 No -0.07830062079796 Locked 6071 20151118.103713.000 150734148249 1795579645.62340 No -0.07831331971107 Locked 6072 20151118.103714.000 150751648249 1795785511.75540 No -0.07832601854965 Locked 6073 20151118.103715.000 150769148249 1795991376.64110 No -0.07833871731425 Locked 6074 20151118.103716.000 150786648249 1796197240.27810 No -0.0783514160047 Locked 6075 20151118.103717.000 150804148249 1796403102.66820 No -0.07836411462113 Locked 6076 20151118.103718.000 150821648249 1796608963.80250 No -0.07837681316301 Locked 6077 20151118.103719.000 150839148249 1796814823.69040 No -0.07838951163088 Locked 6078 20151118.103720.000 150856648249 1797020682.32960 No -0.07840221002461 Locked 6079 20151118.103721.000 150874148249 1797226539.71760 No -0.07841490834406 Locked 6080 20151118.103722.000 150891648249 1797432395.84860 No -0.07842760658889 Locked 6081 20151118.103723.000 150909148249 1797638250.73270 No -0.07844030475968 Locked 6082 20151118.103724.000 150926648249 1797844104.37140 No -0.07845300285653 Locked 6083 20151118.103725.000 150944148249 1798049956.75980 No -0.07846570087915 Locked 6084 20151118.103726.000 150961648249 1798255807.89200 No -0.07847839882719 Locked 6085 20151118.103727.000 150979148249 1798461657.77460 No -0.07849109670105 Locked 6086 20151118.103728.000 150996648249 1798667506.39990 No -0.07850379450025 Locked 6087 20151118.103729.000 151014148249 1798873353.78360 No -0.07851649222574 Locked 6088 20151118.103730.000 151031648249 1799079199.91210 No -0.07852918987671 Locked 6089 20151118.103731.000 151049148249 1799285044.79060 No -0.07854188745347 Locked 6090 20151118.103732.000 151066648249 1799490888.41400 No -0.0785545849557 Locked 6091 20151118.103733.000 151084148249 1799696730.79750 No -0.07856728238433 Locked 6092 20151118.103734.000 151101648249 1799902571.92180 No -0.0785799797382 Locked 6093 20151118.103735.000 151119148249 1800108411.79710 No -0.07859267701791 Locked 6094 20151118.103736.000 151136648249 1800314250.41670 No -0.07860537422307 Locked 6095 20151118.103737.000 151154148249 1800520087.78790 No -0.07861807135411 Locked 6096 20151118.103738.000 151171648249 1800725923.91190 No -0.07863076841111 Locked 6097 20151118.103739.000 151189148249 1800931758.78230 No -0.07864346539368 Locked 6098 20151118.103740.000 151206648249 1801137592.39810 No -0.07865616230176 Locked 6099 20151118.103741.000 151224148249 1801343424.77240 No -0.07866885913613 Locked 6100 20151118.103742.000 151241648249 1801549255.88660 No -0.0786815558957 Locked 6101 20151118.103743.000 151259148249 1801755085.75230 No -0.07869425258113 Locked 6102 20151118.103744.000 151276648249 1801960914.37070 No -0.07870694919252 Locked 6103 20151118.103745.000 151294148249 1802166741.74010 No -0.07871964572975 Locked 6104 20151118.103746.000 151311648249 1802372567.85150 No -0.07873234219229 Locked 6105 20151118.103747.000 151329148249 1802578392.71260 No -0.0787450385806 Locked 6106 20151118.103748.000 151346648249 1802784216.31590 No -0.07875773489423 Locked 6107 20151118.103749.000 151364148249 1802990038.66980 No -0.07877043113369 Locked 6108 20151118.103750.000 151381648249 1803195859.77090 No -0.07878312729877 Locked 6109 20151118.103751.000 151399148249 1803401679.62620 No -0.07879582338988 Locked 6110 20151118.103752.000 151416648249 1803607498.22320 No -0.07880851940629 Locked 6111 20151118.103753.000 151434148249 1803813315.57190 No -0.07882121534859 Locked 6112 20151118.103754.000 151451648249 1804019131.66280 No -0.07883391121621 Locked 6113 20151118.103755.000 151469148249 1804224946.51090 No -0.07884660701004 Locked 6114 20151118.103756.000 151486648249 1804430760.10150 No -0.07885930272922 Locked 6115 20151118.103757.000 151504148249 1804636572.44170 No -0.07887199837415 Locked 6116 20151118.103758.000 151521648249 1804842383.53640 No -0.07888469394514 Locked 6117 20151118.103759.000 151539148249 1805048193.37410 No -0.07889738944151 Locked 6118 20151118.103800.000 151556648249 1805254001.95540 No -0.07891008486328 Locked 6119 20151118.103801.000 151574148249 1805459809.28340 No -0.07892278021064 Locked 6120 20151118.103802.000 151591648249 1805665615.35880 No -0.07893547548363 Locked 6121 20151118.103803.000 151609148249 1805871420.18320 No -0.07894817068236 Locked 6122 20151118.103804.000 151626648249 1806077223.75610 No -0.07896086580677 Locked 6123 20151118.103805.000 151644148249 1806283026.07760 No -0.0789735608569 Locked 6124 20151118.103806.000 151661648249 1806488827.13980 No -0.07898625583225 Locked 6125 20151118.103807.000 151679148249 1806694626.95350 No -0.07899895073349 Locked 6126 20151118.103808.000 151696648249 1806900425.51320 No -0.07901164556027 Locked 6127 20151118.103809.000 151714148249 1807106222.82110 No -0.07902434031273 Locked 6128 20151118.103810.000 151731648249 1807312018.87680 No -0.07903703499085 Locked 6129 20151118.103811.000 151749148249 1807517813.67740 No -0.07904972959445 Locked 6130 20151118.103812.000 151766648249 1807723607.22100 No -0.07906242412343 Locked 6131 20151118.103813.000 151784148249 1807929399.51840 No -0.07907511857841 Locked 6132 20151118.103814.000 151801648249 1808135190.56400 No -0.07908781295908 Locked 6133 20151118.103815.000 151819148249 1808340980.34640 No -0.07910050726475 Locked 6134 20151118.103816.000 151836648249 1808546768.88370 No -0.07911320149649 Locked 6135 20151118.103817.000 151854148249 1808752556.16590 No -0.07912589565373 Locked 6136 20151118.103818.000 151871648249 1808958342.19440 No -0.07913858973652 Locked 6137 20151118.103819.000 151889148249 1809164126.96850 No -0.07915128374485 Locked 6138 20151118.103820.000 151906648249 1809369910.48610 No -0.07916397767857 Locked 6139 20151118.103821.000 151924148249 1809575692.75620 No -0.07917667153823 Locked 6140 20151118.103822.000 151941648249 1809781473.77670 No -0.0791893653237 Locked 6141 20151118.103823.000 151959148249 1809987253.53670 No -0.07920205903433 Locked 6142 20151118.103824.000 151976648249 1810193032.04520 No -0.07921475267067 Locked 6143 20151118.103825.000 151994148249 1810398809.30120 No -0.07922744623264 Locked 6144 20151118.103826.000 152011648249 1810604585.30240 No -0.07924013972011 Locked 6145 20151118.103827.000 152029148249 1810810360.04950 No -0.07925283313312 Locked 6146 20151118.103828.000 152046648249 1811016133.54560 No -0.07926552647186 Locked 6147 20151118.103829.000 152064148249 1811221905.78670 No -0.0792782197361 Locked 6148 20151118.103830.000 152081648249 1811427676.77160 No -0.07929091292575 Locked 6149 20151118.103831.000 152099148249 1811633446.50410 No -0.07930360604104 Locked 6150 20151118.103832.000 152116648249 1811839214.98000 No -0.07931629908173 Locked 6151 20151118.103833.000 152134148249 1812044982.20760 No -0.07932899204831 Locked 6152 20151118.103834.000 152151648249 1812250748.16810 No -0.07934168493966 Locked 6153 20151118.103835.000 152169148249 1812456512.88630 No -0.07935437775726 Locked 6154 20151118.103836.000 152186648249 1812662276.34610 No -0.07936707050014 Locked 6155 20151118.103837.000 152204148249 1812868038.55700 No -0.07937976316887 Locked 6156 20151118.103838.000 152221648249 1813073799.51220 No -0.07939245576305 Locked 6157 20151118.103839.000 152239148249 1813279559.21220 No -0.07940514828271 Locked 6158 20151118.103840.000 152256648249 1813485317.65500 No -0.07941784072773 Locked 6159 20151118.103841.000 152274148249 1813691074.84700 No -0.07943053309849 Locked 6160 20151118.103842.000 152291648249 1813896830.78090 No -0.07944322539456 Locked 6161 20151118.103843.000 152309148249 1814102585.46470 No -0.0794559176164 Locked 6162 20151118.103844.000 152326648249 1814308338.88780 No -0.0794686097634 Locked 6163 20151118.103845.000 152344148249 1814514091.05750 No -0.07948130183598 Locked 6164 20151118.103846.000 152361648249 1814719841.97710 No -0.07949399383435 Locked 6165 20151118.103847.000 152379148249 1814925591.63440 No -0.07950668575777 Locked 6166 20151118.103848.000 152396648249 1815131340.03810 No -0.07951937760676 Locked 6167 20151118.103849.000 152414148249 1815337087.19520 No -0.07953206938174 Locked 6168 20151118.103850.000 152431648249 1815542833.09500 No -0.07954476108208 Locked 6169 20151118.103851.000 152449148249 1815748577.74320 No -0.0795574527081 Locked 6170 20151118.103852.000 152466648249 1815954321.12530 No -0.07957014425896 Locked 6171 20151118.103853.000 152484148249 1816160063.26260 No -0.07958283573591 Locked 6172 20151118.103854.000 152501648249 1816365804.13710 No -0.07959552713789 Locked 6173 20151118.103855.000 152519148249 1816571543.76200 No -0.07960821846568 Locked 6174 20151118.103856.000 152536648249 1816777282.13070 No -0.07962090971889 Locked 6175 20151118.103857.000 152554148249 1816983019.23970 No -0.07963360089731 Locked 6176 20151118.103858.000 152571648249 1817188755.09240 No -0.07964629200114 Locked 6177 20151118.103859.000 152589148249 1817394489.69500 No -0.07965898303076 Locked 6178 20151118.103900.000 152606648249 1817600223.03720 No -0.07967167398554 Locked 6179 20151118.103901.000 152624148249 1817805955.13010 No -0.07968436486615 Locked 6180 20151118.103902.000 152641648249 1818011685.96390 No -0.07969705567201 Locked 6181 20151118.103903.000 152659148249 1818217415.53750 No -0.07970974640305 Locked 6182 20151118.103904.000 152676648249 1818423143.86170 No -0.07972243705991 Locked 6183 20151118.103905.000 152694148249 1818628870.93310 No -0.07973512764239 Locked 6184 20151118.103906.000 152711648249 1818834596.74040 No -0.07974781814983 Locked 6185 20151118.103907.000 152729148249 1819040321.29870 No -0.0797605085831 Locked 6186 20151118.103908.000 152746648249 1819246044.60150 No -0.07977319894184 Locked 6187 20151118.103909.000 152764148249 1819451766.64900 No -0.07978588922605 Locked 6188 20151118.103910.000 152781648249 1819657487.43410 No -0.07979857943531 Locked 6189 20151118.103911.000 152799148249 1819863206.96650 No -0.0798112695702 Locked 6190 20151118.103912.000 152816648249 1820068925.23740 No -0.07982395963019 Locked 6191 20151118.103913.000 152834148249 1820274642.26140 No -0.07983664961616 Locked 6192 20151118.103914.000 152851648249 1820480358.02500 No -0.07984933952729 Locked 6193 20151118.103915.000 152869148249 1820686072.52340 No -0.0798620293633 Locked 6194 20151118.103916.000 152886648249 1820891785.78470 No -0.07987471912587 Locked 6195 20151118.103917.000 152904148249 1821097497.77480 No -0.07988740881297 Locked 6196 20151118.103918.000 152921648249 1821303208.51650 No -0.07990009842595 Locked 6197 20151118.103919.000 152939148249 1821508917.99860 No -0.07991278796414 Locked 6198 20151118.103920.000 152956648249 1821714626.22200 No -0.07992547742761 Locked 6199 20151118.103921.000 152974148249 1821920333.19010 No -0.07993816681655 Locked 6200 20151118.103922.000 152991648249 1822126038.90080 No -0.07995085613083 Locked 6201 20151118.103923.000 153009148249 1822331743.35610 No -0.07996354537059 Locked 6202 20151118.103924.000 153026648249 1822537446.55540 No -0.07997623453577 Locked 6203 20151118.103925.000 153044148249 1822743148.50070 No -0.0799889236265 Locked 6204 20151118.103926.000 153061648249 1822948849.18360 No -0.08000161264228 Locked 6205 20151118.103927.000 153079148249 1823154548.61960 No -0.08001430158403 Locked 6206 20151118.103928.000 153096648249 1823360246.78780 No -0.08002699045052 Locked 6207 20151118.103929.000 153114148249 1823565943.70560 No -0.08003967924277 Locked 6208 20151118.103930.000 153131648249 1823771639.36400 No -0.08005236796024 Locked 6209 20151118.103931.000 153149148249 1823977333.76840 No -0.08006505660326 Locked 6210 20151118.103932.000 153166648249 1824183026.90920 No -0.08007774517127 Locked 6211 20151118.103933.000 153184148249 1824388718.80050 No -0.08009043366509 Locked 6212 20151118.103934.000 153201648249 1824594409.43250 No -0.08010312208414 Locked 6213 20151118.103935.000 153219148249 1824800098.80460 No -0.0801158104284 Locked 6214 20151118.103936.000 153236648249 1825005786.92260 No -0.08012849869819 Locked 6215 20151118.103937.000 153254148249 1825211473.78650 No -0.08014118689353 Locked 6216 20151118.103938.000 153271648249 1825417159.39310 No -0.08015387501423 Locked 6217 20151118.103939.000 153289148249 1825622843.73430 No -0.08016656305979 Locked 6218 20151118.103940.000 153306648249 1825828526.81630 No -0.0801792510306 Locked 6219 20151118.103941.000 153324148249 1826034208.64610 No -0.08019193892706 Locked 6220 20151118.103942.000 153341648249 1826239889.21500 No -0.08020462674867 Locked 6221 20151118.103943.000 153359148249 1826445568.52670 No -0.08021731449563 Locked 6222 20151118.103944.000 153376648249 1826651246.57830 No -0.08023000216778 Locked 6223 20151118.103945.000 153394148249 1826856923.37650 No -0.08024268976551 Locked 6224 20151118.103946.000 153411648249 1827062598.91770 No -0.08025537728862 Locked 6225 20151118.103947.000 153429148249 1827268273.19500 No -0.08026806473669 Locked 6226 20151118.103948.000 153446648249 1827473946.22170 No -0.08028075211051 Locked 6227 20151118.103949.000 153464148249 1827679617.98940 No -0.08029343940958 Locked 6228 20151118.103950.000 153481648249 1827885288.50300 No -0.08030612663419 Locked 6229 20151118.103951.000 153499148249 1828090957.75960 No -0.08031881378418 Locked 6230 20151118.103952.000 153516648249 1828296625.75010 No -0.08033150085899 Locked 6231 20151118.103953.000 153534148249 1828502292.48270 No -0.08034418785913 Locked 6232 20151118.103954.000 153551648249 1828707957.95000 No -0.08035687478414 Locked 6233 20151118.103955.000 153569148249 1828913622.16530 No -0.08036956163482 Locked 6234 20151118.103956.000 153586648249 1829119285.12660 No -0.08038224841105 Locked 6235 20151118.103957.000 153604148249 1829324946.83270 No -0.08039493511276 Locked 6236 20151118.103958.000 153621648249 1829530607.28060 No -0.08040762173976 Locked 6237 20151118.103959.000 153639148249 1829736266.47010 No -0.08042030829206 Locked 6238 20151118.104000.000 153656648249 1829941924.40320 No -0.08043299476976 Locked 6239 20151118.104001.000 153674148249 1830147581.06900 No -0.08044568117223 Locked 6240 20151118.104002.000 153691648249 1830353236.47590 No -0.08045836749995 Locked 6241 20151118.104003.000 153709148249 1830558890.62310 No -0.08047105375288 Locked 6242 20151118.104004.000 153726648249 1830764543.51640 No -0.08048373993137 Locked 6243 20151118.104005.000 153744148249 1830970195.15180 No -0.08049642603517 Locked 6244 20151118.104006.000 153761648249 1831175845.52830 No -0.08050911206423 Locked 6245 20151118.104007.000 153779148249 1831381494.64590 No -0.08052179801856 Locked 6246 20151118.104008.000 153796648249 1831587142.50960 No -0.08053448389843 Locked 6247 20151118.104009.000 153814148249 1831792789.11280 No -0.08054716970347 Locked 6248 20151118.104010.000 153831648249 1831998434.44610 No -0.08055985543312 Locked 6249 20151118.104011.000 153849148249 1832204078.52610 No -0.08057254108836 Locked 6250 20151118.104012.000 153866648249 1832409721.35110 No -0.08058522666908 Locked 6251 20151118.104013.000 153884148249 1832615362.91640 No -0.08059791217502 Locked 6252 20151118.104014.000 153901648249 1832821003.21870 No -0.08061059760597 Locked 6253 20151118.104015.000 153919148249 1833026642.26120 No -0.08062328296213 Locked 6254 20151118.104016.000 153936648249 1833232280.05240 No -0.080635968244 Locked 6255 20151118.104017.000 153954148249 1833437916.57620 No -0.08064865345062 Locked 6256 20151118.104018.000 153971648249 1833643551.84030 No -0.08066133858245 Locked 6257 20151118.104019.000 153989148249 1833849185.84600 No -0.08067402363957 Locked 6258 20151118.104020.000 154006648249 1834054818.59990 No -0.08068670862237 Locked 6259 20151118.104021.000 154024148249 1834260450.08820 No -0.08069939353003 Locked 6260 20151118.104022.000 154041648249 1834466080.31470 No -0.08071207836278 Locked 6261 20151118.104023.000 154059148249 1834671709.28520 No -0.08072476312096 Locked 6262 20151118.104024.000 154076648249 1834877336.99390 No -0.08073744780422 Locked 6263 20151118.104025.000 154094148249 1835082963.44330 No -0.08075013241272 Locked 6264 20151118.104026.000 154111648249 1835288588.63840 No -0.08076281694675 Locked 6265 20151118.104027.000 154129148249 1835494212.56410 No -0.08077550140541 Locked 6266 20151118.104028.000 154146648249 1835699835.23690 No -0.08078818578969 Locked 6267 20151118.104029.000 154164148249 1835905456.65280 No -0.08080087009935 Locked 6268 20151118.104030.000 154181648249 1836111076.80650 No -0.08081355433406 Locked 6269 20151118.104031.000 154199148249 1836316695.69780 No -0.08082623849383 Locked 6270 20151118.104032.000 154216648249 1836522313.32470 No -0.08083892257854 Locked 6271 20151118.104033.000 154234148249 1836727929.69700 No -0.08085160658875 Locked 6272 20151118.104034.000 154251648249 1836933544.80330 No -0.0808642905238 Locked 6273 20151118.104035.000 154269148249 1837139158.65560 No -0.0808769743844 Locked 6274 20151118.104036.000 154286648249 1837344771.24650 No -0.08088965817012 Locked 6275 20151118.104037.000 154304148249 1837550382.58180 No -0.08090234188128 Locked 6276 20151118.104038.000 154321648249 1837755992.64650 No -0.08091502551701 Locked 6277 20151118.104039.000 154339148249 1837961601.46220 No -0.08092770907859 Locked 6278 20151118.104040.000 154356648249 1838167209.01270 No -0.08094039256505 Locked 6279 20151118.104041.000 154374148249 1838372815.30170 No -0.08095307597661 Locked 6280 20151118.104042.000 154391648249 1838578420.32790 No -0.0809657593132 Locked 6281 20151118.104043.000 154409148249 1838784024.09350 No -0.08097844257495 Locked 6282 20151118.104044.000 154426648249 1838989626.60130 No -0.08099112576202 Locked 6283 20151118.104045.000 154444148249 1839195227.84780 No -0.08100380887421 Locked 6284 20151118.104046.000 154461648249 1839400827.83500 No -0.08101649191163 Locked 6285 20151118.104047.000 154479148249 1839606426.55280 No -0.08102917487369 Locked 6286 20151118.104048.000 154496648249 1839812024.01730 No -0.08104185776134 Locked 6287 20151118.104049.000 154514148249 1840017620.22640 No -0.08105454057445 Locked 6288 20151118.104050.000 154531648249 1840223215.16290 No -0.08106722331201 Locked 6289 20151118.104051.000 154549148249 1840428808.84390 No -0.08107990597503 Locked 6290 20151118.104052.000 154566648249 1840634401.26270 No -0.08109258856312 Locked 6291 20151118.104053.000 154584148249 1840839992.42040 No -0.08110527107633 Locked 6292 20151118.104054.000 154601648249 1841045582.31380 No -0.08111795351447 Locked 6293 20151118.104055.000 154619148249 1841251170.95570 No -0.08113063587832 Locked 6294 20151118.104056.000 154636648249 1841456758.33130 No -0.08114331816699 Locked 6295 20151118.104057.000 154654148249 1841662344.43780 No -0.0811560003803 Locked 6296 20151118.104058.000 154671648249 1841867929.29090 No -0.08116868251921 Locked 6297 20151118.104059.000 154689148249 1842073512.88060 No -0.0811813645831 Locked 6298 20151118.104100.000 154706648249 1842279095.21090 No -0.08119404657222 Locked 6299 20151118.104101.000 154724148249 1842484676.27730 No -0.08120672848631 Locked 6300 20151118.104102.000 154741648249 1842690256.08340 No -0.08121941032556 Locked 6301 20151118.104103.000 154759148249 1842895834.62560 No -0.08123209208979 Locked 6302 20151118.104104.000 154776648249 1843101411.90090 No -0.08124477377879 Locked 6303 20151118.104105.000 154794148249 1843306987.92480 No -0.0812574553935 Locked 6304 20151118.104106.000 154811648249 1843512562.68260 No -0.08127013693304 Locked 6305 20151118.104107.000 154829148249 1843718136.18230 No -0.08128281839788 Locked 6306 20151118.104108.000 154846648249 1843923708.41900 No -0.08129549978774 Locked 6307 20151118.104109.000 154864148249 1844129279.39690 No -0.08130818110287 Locked 6308 20151118.104110.000 154881648249 1844334849.10580 No -0.08132086234265 Locked 6309 20151118.104111.000 154899148249 1844540417.56160 No -0.08133354350804 Locked 6310 20151118.104112.000 154916648249 1844745984.75310 No -0.08134622459836 Locked 6311 20151118.104113.000 154934148249 1844951550.67930 No -0.08135890561356 Locked 6312 20151118.104114.000 154951648249 1845157115.34160 No -0.08137158655373 Locked 6313 20151118.104115.000 154969148249 1845362678.74500 No -0.08138426741915 Locked 6314 20151118.104116.000 154986648249 1845568240.88420 No -0.08139694820951 Locked 6315 20151118.104117.000 155004148249 1845773801.75630 No -0.08140962892465 Locked 6316 20151118.104118.000 155021648249 1845979361.37810 No -0.08142230956556 Locked 6317 20151118.104119.000 155039148249 1846184919.72720 No -0.0814349901309 Locked 6318 20151118.104120.000 155056648249 1846390476.81250 No -0.08144767062122 Locked 6319 20151118.104121.000 155074148249 1846596032.64150 No -0.08146035103694 Locked 6320 20151118.104122.000 155091648249 1846801587.20420 No -0.08147303137749 Locked 6321 20151118.104123.000 155109148249 1847007140.50410 No -0.08148571164306 Locked 6322 20151118.104124.000 155126648249 1847212692.53610 No -0.08149839183335 Locked 6323 20151118.104125.000 155144148249 1847418243.31540 No -0.08151107194928 Locked 6324 20151118.104126.000 155161648249 1847623792.83020 No -0.08152375199012 Locked 6325 20151118.104127.000 155179148249 1847829341.08800 No -0.08153643195634 Locked 6326 20151118.104128.000 155196648249 1848034888.07550 No -0.08154911184715 Locked 6327 20151118.104129.000 155214148249 1848240433.79720 No -0.08156179166279 Locked 6328 20151118.104130.000 155231648249 1848445978.25920 No -0.08157447140365 Locked 6329 20151118.104131.000 155249148249 1848651521.45360 No -0.08158715106926 Locked 6330 20151118.104132.000 155266648249 1848857063.39160 No -0.08159983066027 Locked 6331 20151118.104133.000 155284148249 1849062604.06490 No -0.08161251017619 Locked 6332 20151118.104134.000 155301648249 1849268143.47740 No -0.08162518961726 Locked 6333 20151118.104135.000 155319148249 1849473681.62940 No -0.08163786898349 Locked 6334 20151118.104136.000 155336648249 1849679218.51600 No -0.0816505482746 Locked 6335 20151118.104137.000 155354148249 1849884754.14240 No -0.08166322749088 Locked 6336 20151118.104138.000 155371648249 1850090288.50580 No -0.08167590663218 Locked 6337 20151118.104139.000 155389148249 1850295821.60530 No -0.08168858569845 Locked 6338 20151118.104140.000 155406648249 1850501353.43830 No -0.08170126468952 Locked 6339 20151118.104141.000 155424148249 1850706884.00410 No -0.08171394360535 Locked 6340 20151118.104142.000 155441648249 1850912413.30400 No -0.08172662244603 Locked 6341 20151118.104143.000 155459148249 1851117941.34510 No -0.08173930121197 Locked 6342 20151118.104144.000 155476648249 1851323468.12810 No -0.08175197990322 Locked 6343 20151118.104145.000 155494148249 1851528993.63920 No -0.08176465851896 Locked 6344 20151118.104146.000 155511648249 1851734517.89000 No -0.08177733705987 Locked 6345 20151118.104147.000 155529148249 1851940040.88130 No -0.081790015526 Locked 6346 20151118.104148.000 155546648249 1852145562.60540 No -0.0818026939169 Locked 6347 20151118.104149.000 155564148249 1852351083.06140 No -0.08181537223251 Locked 6348 20151118.104150.000 155581648249 1852556602.26100 No -0.08182805047353 Locked 6349 20151118.104151.000 155599148249 1852762120.18570 No -0.08184072863885 Locked 6350 20151118.104152.000 155616648249 1852967636.85550 No -0.08185340672968 Locked 6351 20151118.104153.000 155634148249 1853173152.26140 No -0.08186608474546 Locked 6352 20151118.104154.000 155651648249 1853378666.40250 No -0.08187876268615 Locked 6353 20151118.104155.000 155669148249 1853584179.27820 No -0.08189144055172 Locked 6354 20151118.104156.000 155686648249 1853789690.88980 No -0.08190411834223 Locked 6355 20151118.104157.000 155704148249 1853995201.23530 No -0.08191679605758 Locked 6356 20151118.104158.000 155721648249 1854200710.31780 No -0.08192947369794 Locked 6357 20151118.104159.000 155739148249 1854406218.12980 No -0.08194215126287 Locked 6358 20151118.104200.000 155756648249 1854611724.68950 No -0.08195482875345 Locked 6359 20151118.104201.000 155774148249 1854817229.97850 No -0.08196750616858 Locked 6360 20151118.104202.000 155791648249 1855022734.00570 No -0.08198018350881 Locked 6361 20151118.104203.000 155809148249 1855228236.76990 No -0.08199286077405 Locked 6362 20151118.104204.000 155826648249 1855433738.26210 No -0.08200553796377 Locked 6363 20151118.104205.000 155844148249 1855639238.49630 No -0.0820182150788 Locked 6364 20151118.104206.000 155861648249 1855844737.45790 No -0.08203089211827 Locked 6365 20151118.104207.000 155879148249 1856050235.15640 No -0.08204356908276 Locked 6366 20151118.104208.000 155896648249 1856255731.59460 No -0.08205624597242 Locked 6367 20151118.104209.000 155914148249 1856461226.76820 No -0.082068922787 Locked 6368 20151118.104210.000 155931648249 1856666720.67070 No -0.08208159952612 Locked 6369 20151118.104211.000 155949148249 1856872213.30960 No -0.08209427619021 Locked 6370 20151118.104212.000 155966648249 1857077704.68940 No -0.08210695277955 Locked 6371 20151118.104213.000 155984148249 1857283194.80620 No -0.08211962929391 Locked 6372 20151118.104214.000 156001648249 1857488683.64490 No -0.08213230573238 Locked 6373 20151118.104215.000 156019148249 1857694171.22470 No -0.08214498209612 Locked 6374 20151118.104216.000 156036648249 1857899657.54100 No -0.08215765838483 Locked 6375 20151118.104217.000 156054148249 1858105142.58750 No -0.08217033459816 Locked 6376 20151118.104218.000 156071648249 1858310626.36280 No -0.08218301073602 Locked 6377 20151118.104219.000 156089148249 1858516108.87750 No -0.08219568679904 Locked 6378 20151118.104220.000 156106648249 1858721590.12600 No -0.08220836278688 Locked 6379 20151118.104221.000 156124148249 1858927070.10710 No -0.08222103869947 Locked 6380 20151118.104222.000 156141648249 1859132548.82260 No -0.08223371453692 Locked 6381 20151118.104223.000 156159148249 1859338026.27660 No -0.08224639029948 Locked 6382 20151118.104224.000 156176648249 1859543502.45920 No -0.08225906598656 Locked 6383 20151118.104225.000 156194148249 1859748977.38320 No -0.08227174159891 Locked 6384 20151118.104226.000 156211648249 1859954451.04170 No -0.08228441713612 Locked 6385 20151118.104227.000 156229148249 1860159923.44100 No -0.08229709259858 Locked 6386 20151118.104228.000 156246648249 1860365394.56910 No -0.08230976798557 Locked 6387 20151118.104229.000 156264148249 1860570864.43310 No -0.08232244329751 Locked 6388 20151118.104230.000 156281648249 1860776333.03450 No -0.08233511853448 Locked 6389 20151118.104231.000 156299148249 1860981800.36730 No -0.08234779369614 Locked 6390 20151118.104232.000 156316648249 1861187266.43850 No -0.08236046878289 Locked 6391 20151118.104233.000 156334148249 1861392731.24180 No -0.08237314379437 Locked 6392 20151118.104234.000 156351648249 1861598194.78220 No -0.08238581873087 Locked 6393 20151118.104235.000 156369148249 1861803657.05100 No -0.08239849359188 Locked 6394 20151118.104236.000 156386648249 1862009118.05130 No -0.08241116837757 Locked 6395 20151118.104237.000 156404148249 1862214577.79340 No -0.08242384308856 Locked 6396 20151118.104238.000 156421648249 1862420036.26380 No -0.08243651772405 Locked 6397 20151118.104239.000 156439148249 1862625493.46310 No -0.08244919228408 Locked 6398 20151118.104240.000 156456648249 1862830949.40370 No -0.08246186676938 Locked 6399 20151118.104241.000 156474148249 1863036404.07860 No -0.08247454117953 Locked 6400 20151118.104242.000 156491648249 1863241857.48700 No -0.08248721551448 Locked 6401 20151118.104243.000 156509148249 1863447309.62330 No -0.08249988977392 Locked 6402 20151118.104244.000 156526648249 1863652760.49910 No -0.08251256395851 Locked 6403 20151118.104245.000 156544148249 1863858210.10730 No -0.08252523806785 Locked 6404 20151118.104246.000 156561648249 1864063658.44590 No -0.08253791210181 Locked 6405 20151118.104247.000 156579148249 1864269105.51970 No -0.08255058606068 Locked 6406 20151118.104248.000 156596648249 1864474551.32670 No -0.08256325994434 Locked 6407 20151118.104249.000 156614148249 1864679995.87160 No -0.08257593375307 Locked 6408 20151118.104250.000 156631648249 1864885439.14220 No -0.08258860748614 Locked 6409 20151118.104251.000 156649148249 1865090881.14830 No -0.08260128114413 Locked 6410 20151118.104252.000 156666648249 1865296321.88800 No -0.08261395472694 Locked 6411 20151118.104253.000 156684148249 1865501761.35940 No -0.08262662823445 Locked 6412 20151118.104254.000 156701648249 1865707199.56410 No -0.08263930166676 Locked 6413 20151118.104255.000 156719148249 1865912636.50740 No -0.08265197502417 Locked 6414 20151118.104256.000 156736648249 1866118072.18250 No -0.0826646483063 Locked 6415 20151118.104257.000 156754148249 1866323506.58590 No -0.08267732151292 Locked 6416 20151118.104258.000 156771648249 1866528939.72210 No -0.0826899946443 Locked 6417 20151118.104259.000 156789148249 1866734371.59120 No -0.08270266770046 Locked 6418 20151118.104300.000 156806648249 1866939802.19000 No -0.0827153406812 Locked 6419 20151118.104301.000 156824148249 1867145231.52410 No -0.08272801358685 Locked 6420 20151118.104302.000 156841648249 1867350659.59340 No -0.08274068641741 Locked 6421 20151118.104303.000 156859148249 1867556086.38740 No -0.08275335917226 Locked 6422 20151118.104304.000 156876648249 1867761511.91990 No -0.08276603185221 Locked 6423 20151118.104305.000 156894148249 1867966936.17860 No -0.08277870445653 Locked 6424 20151118.104306.000 156911648249 1868172359.17500 No -0.08279137698592 Locked 6425 20151118.104307.000 156929148249 1868377780.89340 No -0.08280404943942 Locked 6426 20151118.104308.000 156946648249 1868583201.35230 No -0.08281672181815 Locked 6427 20151118.104309.000 156964148249 1868788620.54580 No -0.08282939412175 Locked 6428 20151118.104310.000 156981648249 1868994038.46930 No -0.08284206634995 Locked 6429 20151118.104311.000 156999148249 1869199455.11580 No -0.08285473850233 Locked 6430 20151118.104312.000 157016648249 1869404870.50130 No -0.08286741057985 Locked 6431 20151118.104313.000 157034148249 1869610284.61980 No -0.08288008258214 Locked 6432 20151118.104314.000 157051648249 1869815697.47440 No -0.0828927545094 Locked 6433 20151118.104315.000 157069148249 1870021109.05780 No -0.08290542636118 Locked 6434 20151118.104316.000 157086648249 1870226519.37460 No -0.08291809813777 Locked 6435 20151118.104317.000 157104148249 1870431928.42430 No -0.08293076983912 Locked 6436 20151118.104318.000 157121648249 1870637336.20610 No -0.08294344146521 Locked 6437 20151118.104319.000 157139148249 1870842742.72110 No -0.08295611301608 Locked 6438 20151118.104320.000 157156648249 1871048147.96310 No -0.08296878449137 Locked 6439 20151118.104321.000 157174148249 1871253551.94330 No -0.08298145589175 Locked 6440 20151118.104322.000 157191648249 1871458954.64640 No -0.0829941272163 Locked 6441 20151118.104323.000 157209148249 1871664356.08080 No -0.08300679846554 Locked 6442 20151118.104324.000 157226648249 1871869756.24950 No -0.08301946963962 Locked 6443 20151118.104325.000 157244148249 1872075155.15530 No -0.08303214073873 Locked 6444 20151118.104326.000 157261648249 1872280552.79160 No -0.08304481176247 Locked 6445 20151118.104327.000 157279148249 1872485949.15210 No -0.08305748271046 Locked 6446 20151118.104328.000 157296648249 1872691344.25040 No -0.08307015358351 Locked 6447 20151118.104329.000 157314148249 1872896738.07400 No -0.08308282438089 Locked 6448 20151118.104330.000 157331648249 1873102130.62970 No -0.08309549510299 Locked 6449 20151118.104331.000 157349148249 1873307521.92100 No -0.08310816575002 Locked 6450 20151118.104332.000 157366648249 1873512911.94140 No -0.0831208363216 Locked 6451 20151118.104333.000 157384148249 1873718300.68790 No -0.08313350681754 Locked 6452 20151118.104334.000 157401648249 1873923688.16610 No -0.08314617723819 Locked 6453 20151118.104335.000 157419148249 1874129074.37730 No -0.08315884758361 Locked 6454 20151118.104336.000 157436648249 1874334459.31560 No -0.08317151785346 Locked 6455 20151118.104337.000 157454148249 1874539842.98850 No -0.08318418804818 Locked 6456 20151118.104338.000 157471648249 1874745225.39950 No -0.08319685816798 Locked 6457 20151118.104339.000 157489148249 1874950606.53270 No -0.08320952821192 Locked 6458 20151118.104340.000 157506648249 1875155986.40050 No -0.08322219818073 Locked 6459 20151118.104341.000 157524148249 1875361364.99690 No -0.08323486807406 Locked 6460 20151118.104342.000 157541648249 1875566742.32180 No -0.0832475378919 Locked 6461 20151118.104343.000 157559148249 1875772118.38000 No -0.08326020763453 Locked 6462 20151118.104344.000 157576648249 1875977493.16770 No -0.08327287730174 Locked 6463 20151118.104345.000 157594148249 1876182866.68020 No -0.08328554689323 Locked 6464 20151118.104346.000 157611648249 1876388238.93420 No -0.08329821641001 Locked 6465 20151118.104347.000 157629148249 1876593609.91480 No -0.08331088585118 Locked 6466 20151118.104348.000 157646648249 1876798979.61900 No -0.08332355521657 Locked 6467 20151118.104349.000 157664148249 1877004348.06070 No -0.08333622450701 Locked 6468 20151118.104350.000 157681648249 1877209715.23400 No -0.08334889372214 Locked 6469 20151118.104351.000 157699148249 1877415081.13290 No -0.08336156286161 Locked 6470 20151118.104352.000 157716648249 1877620445.76310 No -0.08337423192576 Locked 6471 20151118.104353.000 157734148249 1877825809.12750 No -0.08338690091475 Locked 6472 20151118.104354.000 157751648249 1878031171.20950 No -0.08339956982761 Locked 6473 20151118.104355.000 157769148249 1878236532.03310 No -0.08341223866576 Locked 6474 20151118.104356.000 157786648249 1878441891.57880 No -0.08342490742804 Locked 6475 20151118.104357.000 157804148249 1878647249.85860 No -0.08343757611516 Locked 6476 20151118.104358.000 157821648249 1878852606.86650 No -0.08345024472676 Locked 6477 20151118.104359.000 157839148249 1879057962.60260 No -0.08346291326286 Locked 6478 20151118.104400.000 157856648249 1879263317.07240 No -0.08347558172378 Locked 6479 20151118.104401.000 157874148249 1879468670.26930 No -0.08348825010913 Locked 6480 20151118.104402.000 157891648249 1879674022.19470 No -0.08350091841898 Locked 6481 20151118.104403.000 157909148249 1879879372.84980 No -0.08351358665342 Locked 6482 20151118.104404.000 157926648249 1880084722.23910 No -0.0835262548127 Locked 6483 20151118.104405.000 157944148249 1880290070.35770 No -0.08353892289655 Locked 6484 20151118.104406.000 157961648249 1880495417.20520 No -0.08355159090493 Locked 6485 20151118.104407.000 157979148249 1880700762.78390 No -0.08356425883798 Locked 6486 20151118.104408.000 157996648249 1880906107.08980 No -0.08357692669546 Locked 6487 20151118.104409.000 158014148249 1881111450.12200 No -0.08358959447732 Locked 6488 20151118.104410.000 158031648249 1881316791.88260 No -0.08360226218368 Locked 6489 20151118.104411.000 158049148249 1881522132.37480 No -0.08361492981474 Locked 6490 20151118.104412.000 158066648249 1881727471.59480 No -0.08362759737027 Locked 6491 20151118.104413.000 158084148249 1881932809.54550 No -0.08364026485044 Locked 6492 20151118.104414.000 158101648249 1882138146.22460 No -0.08365293225512 Locked 6493 20151118.104415.000 158119148249 1882343481.63080 No -0.08366559958422 Locked 6494 20151118.104416.000 158136648249 1882548815.77320 No -0.08367826683829 Locked 6495 20151118.104417.000 158154148249 1882754148.63720 No -0.08369093401646 Locked 6496 20151118.104418.000 158171648249 1882959480.23600 No -0.08370360111951 Locked 6497 20151118.104419.000 158189148249 1883164810.55960 No -0.08371626814686 Locked 6498 20151118.104420.000 158206648249 1883370139.61370 No -0.08372893509883 Locked 6499 20151118.104421.000 158224148249 1883575467.40260 No -0.08374160197569 Locked 6500 20151118.104422.000 158241648249 1883780793.91420 No -0.08375426877671 Locked 6501 20151118.104423.000 158259148249 1883986119.15550 No -0.08376693550232 Locked 6502 20151118.104424.000 158276648249 1884191443.12990 No -0.08377960215271 Locked 6503 20151118.104425.000 158294148249 1884396765.82340 No -0.08379226872705 Locked 6504 20151118.104426.000 158311648249 1884602087.24670 No -0.08380493522598 Locked 6505 20151118.104427.000 158329148249 1884807407.40630 No -0.08381760164988 Locked 6506 20151118.104428.000 158346648249 1885012726.28640 No -0.08383026799782 Locked 6507 20151118.104429.000 158364148249 1885218043.89800 No -0.08384293427045 Locked 6508 20151118.104430.000 158381648249 1885423360.23480 No -0.08385560046739 Locked 6509 20151118.104431.000 158399148249 1885628675.30280 No -0.083868266589 Locked 6510 20151118.104432.000 158416648249 1885833989.10580 No -0.08388093263551 Locked 6511 20151118.104433.000 158434148249 1886039301.63120 No -0.08389359860616 Locked 6512 20151118.104434.000 158451648249 1886244612.88620 No -0.08390626450139 Locked 6513 20151118.104435.000 158469148249 1886449922.85980 No -0.08391893032055 Locked 6514 20151118.104436.000 158486648249 1886655231.56830 No -0.08393159606459 Locked 6515 20151118.104437.000 158504148249 1886860538.99880 No -0.08394426173276 Locked 6516 20151118.104438.000 158521648249 1887065845.16170 No -0.08395692732567 Locked 6517 20151118.104439.000 158539148249 1887271150.04560 No -0.08396959284265 Locked 6518 20151118.104440.000 158556648249 1887476453.66320 No -0.08398225828444 Locked 6519 20151118.104441.000 158574148249 1887681756.00550 No -0.08399492365052 Locked 6520 20151118.104442.000 158591648249 1887887057.07920 No -0.08400758894128 Locked 6521 20151118.104443.000 158609148249 1888092356.88110 No -0.08402025415654 Locked 6522 20151118.104444.000 158626648249 1888297655.40840 No -0.08403291929612 Locked 6523 20151118.104445.000 158644148249 1888502952.66490 No -0.08404558436025 Locked 6524 20151118.104446.000 158661648249 1888708248.64420 No -0.08405824934855 Locked 6525 20151118.104447.000 158679148249 1888913543.34860 No -0.08407091426117 Locked 6526 20151118.104448.000 158696648249 1889118836.78360 No -0.08408357909842 Locked 6527 20151118.104449.000 158714148249 1889324128.94240 No -0.0840962438599 Locked 6528 20151118.104450.000 158731648249 1889529419.83820 No -0.08410890854639 Locked 6529 20151118.104451.000 158749148249 1889734709.45240 No -0.08412157315679 Locked 6530 20151118.104452.000 158766648249 1889939997.79240 No -0.08413423769155 Locked 6531 20151118.104453.000 158784148249 1890145284.86620 No -0.08414690215113 Locked 6532 20151118.104454.000 158801648249 1890350570.66810 No -0.0841595665352 Locked 6533 20151118.104455.000 158819148249 1890555855.20060 No -0.0841722308439 Locked 6534 20151118.104456.000 158836648249 1890761138.45890 No -0.08418489507695 Locked 6535 20151118.104457.000 158854148249 1890966420.44620 No -0.08419755923454 Locked 6536 20151118.104458.000 158871648249 1891171701.15560 No -0.08421022331626 Locked 6537 20151118.104459.000 158889148249 1891376980.58850 No -0.0842228873222 Locked 6538 20151118.104500.000 158906648249 1891582258.75440 No -0.08423555125291 Locked 6539 20151118.104501.000 158924148249 1891787535.64620 No -0.08424821510798 Locked 6540 20151118.104502.000 158941648249 1891992811.26670 No -0.08426087888757 Locked 6541 20151118.104503.000 158959148249 1892198085.60910 No -0.08427354259128 Locked 6542 20151118.104504.000 158976648249 1892403358.68060 No -0.08428620621954 Locked 6543 20151118.104505.000 158994148249 1892608630.48040 No -0.08429886977229 Locked 6544 20151118.104506.000 159011648249 1892813901.00610 No -0.0843115332494 Locked 6545 20151118.104507.000 159029148249 1893019170.25210 No -0.08432419665054 Locked 6546 20151118.104508.000 159046648249 1893224438.22880 No -0.08433685997631 Locked 6547 20151118.104509.000 159064148249 1893429704.93050 No -0.08434952322639 Locked 6548 20151118.104510.000 159081648249 1893634970.35940 No -0.0843621864009 Locked 6549 20151118.104511.000 159099148249 1893840234.51170 No -0.08437484949962 Locked 6550 20151118.104512.000 159116648249 1894045497.39250 No -0.08438751252285 Locked 6551 20151118.104513.000 159134148249 1894250759.00220 No -0.08440017547061 Locked 6552 20151118.104514.000 159151648249 1894456019.33550 No -0.08441283834259 Locked 6553 20151118.104515.000 159169148249 1894661278.40570 No -0.08442550113958 Locked 6554 20151118.104516.000 159186648249 1894866536.18430 No -0.08443816385989 Locked 6555 20151118.104517.000 159204148249 1895071792.68740 No -0.08445082650447 Locked 6556 20151118.104518.000 159221648249 1895277047.92760 No -0.08446348907407 Locked 6557 20151118.104519.000 159239148249 1895482301.88620 No -0.08447615156758 Locked 6558 20151118.104520.000 159256648249 1895687554.57820 No -0.0844888139859 Locked 6559 20151118.104521.000 159274148249 1895892805.99420 No -0.08450147632845 Locked 6560 20151118.104522.000 159291648249 1896098056.13630 No -0.08451413859538 Locked 6561 20151118.104523.000 159309148249 1896303305.00840 No -0.0845268007869 Locked 6562 20151118.104524.000 159326648249 1896508552.60150 No -0.08453946290249 Locked 6563 20151118.104525.000 159344148249 1896713798.91730 No -0.08455212494224 Locked 6564 20151118.104526.000 159361648249 1896919043.96030 No -0.08456478690643 Locked 6565 20151118.104527.000 159379148249 1897124287.72270 No -0.08457744879459 Locked 6566 20151118.104528.000 159396648249 1897329530.21750 No -0.08459011060749 Locked 6567 20151118.104529.000 159414148249 1897534771.43620 No -0.08460277234463 Locked 6568 20151118.104530.000 159431648249 1897740011.38720 No -0.0846154340065 Locked 6569 20151118.104531.000 159449148249 1897945250.05670 No -0.08462809559229 Locked 6570 20151118.104532.000 159466648249 1898150487.45970 No -0.08464075710289 Locked 6571 20151118.104533.000 159484148249 1898355723.58610 No -0.08465341853769 Locked 6572 20151118.104534.000 159501648249 1898560958.43800 No -0.08466607989683 Locked 6573 20151118.104535.000 159519148249 1898766192.01200 No -0.0846787411801 Locked 6574 20151118.104536.000 159536648249 1898971424.31270 No -0.08469140238777 Locked 6575 20151118.104537.000 159554148249 1899176655.32880 No -0.08470406351917 Locked 6576 20151118.104538.000 159571648249 1899381885.08190 No -0.08471672457559 Locked 6577 20151118.104539.000 159589148249 1899587113.55940 No -0.08472938555628 Locked 6578 20151118.104540.000 159606648249 1899792340.75970 No -0.08474204646113 Locked 6579 20151118.104541.000 159624148249 1899997566.68520 No -0.0847547072903 Locked 6580 20151118.104542.000 159641648249 1900202791.33890 No -0.08476736804397 Locked 6581 20151118.104543.000 159659148249 1900408014.71220 No -0.08478002872161 Locked 6582 20151118.104544.000 159676648249 1900613236.81950 No -0.0847926893241 Locked 6583 20151118.104545.000 159694148249 1900818457.65040 No -0.0848053498508 Locked 6584 20151118.104546.000 159711648249 1901023677.20440 No -0.08481801030169 Locked 6585 20151118.104547.000 159729148249 1901228895.48350 No -0.08483067067689 Locked 6586 20151118.104548.000 159746648249 1901434112.48340 No -0.08484333097615 Locked 6587 20151118.104549.000 159764148249 1901639328.20510 No -0.08485599119951 Locked 6588 20151118.104550.000 159781648249 1901844542.64910 No -0.08486865134702 Locked 6589 20151118.104551.000 159799148249 1902049755.82120 No -0.08488131141902 Locked 6590 20151118.104552.000 159816648249 1902254967.71820 No -0.08489397141531 Locked 6591 20151118.104553.000 159834148249 1902460178.34450 No -0.08490663133616 Locked 6592 20151118.104554.000 159851648249 1902665387.68670 No -0.08491929118077 Locked 6593 20151118.104555.000 159869148249 1902870595.75590 No -0.0849319509498 Locked 6594 20151118.104556.000 159886648249 1903075802.55550 No -0.08494461064346 Locked 6595 20151118.104557.000 159904148249 1903281008.07340 No -0.08495727026102 Locked 6596 20151118.104558.000 159921648249 1903486212.32270 No -0.08496992980326 Locked 6597 20151118.104559.000 159939148249 1903691415.28810 No -0.08498258926928 Locked 6598 20151118.104600.000 159956648249 1903896616.97250 No -0.08499524865924 Locked 6599 20151118.104601.000 159974148249 1904101817.39390 No -0.08500790797422 Locked 6600 20151118.104602.000 159991648249 1904307016.53360 No -0.08502056721311 Locked 6601 20151118.104603.000 160009148249 1904512214.39440 No -0.08503322637606 Locked 6602 20151118.104604.000 160026648249 1904717410.98390 No -0.08504588546354 Locked 6603 20151118.104605.000 160044148249 1904922606.28940 No -0.08505854447478 Locked 6604 20151118.104606.000 160061648249 1905127800.32780 No -0.0850712034108 Locked 6605 20151118.104607.000 160079148249 1905332993.08870 No -0.08508386227097 Locked 6606 20151118.104608.000 160096648249 1905538184.57030 No -0.08509652105519 Locked 6607 20151118.104609.000 160114148249 1905743374.77120 No -0.08510917976337 Locked 6608 20151118.104610.000 160131648249 1905948563.69280 No -0.0851218383956 Locked 6609 20151118.104611.000 160149148249 1906153751.34260 No -0.08513449695232 Locked 6610 20151118.104612.000 160166648249 1906358937.72040 No -0.08514715543352 Locked 6611 20151118.104613.000 160184148249 1906564122.81620 No -0.08515981383861 Locked 6612 20151118.104614.000 160201648249 1906769306.63480 No -0.08517247216788 Locked 6613 20151118.104615.000 160219148249 1906974489.17660 No -0.08518513042133 Locked 6614 20151118.104616.000 160236648249 1907179670.43830 No -0.08519778859879 Locked 6615 20151118.104617.000 160254148249 1907384850.42480 No -0.08521044670054 Locked 6616 20151118.104618.000 160271648249 1907590029.13320 No -0.0852231047264 Locked 6617 20151118.104619.000 160289148249 1907795206.56380 No -0.08523576267641 Locked 6618 20151118.104620.000 160306648249 1908000382.71690 No -0.08524842055056 Locked 6619 20151118.104621.000 160324148249 1908205557.59200 No -0.08526107834884 Locked 6620 20151118.104622.000 160341648249 1908410731.19450 No -0.08527373607157 Locked 6621 20151118.104623.000 160359148249 1908615903.52340 No -0.08528639371868 Locked 6622 20151118.104624.000 160376648249 1908821074.57070 No -0.0852990512897 Locked 6623 20151118.104625.000 160394148249 1909026244.34610 No -0.08531170878521 Locked 6624 20151118.104626.000 160411648249 1909231412.84450 No -0.0853243662049 Locked 6625 20151118.104627.000 160429148249 1909436580.06730 No -0.08533702354886 Locked 6626 20151118.104628.000 160446648249 1909641746.00840 No -0.08534968081673 Locked 6627 20151118.104629.000 160464148249 1909846910.67400 No -0.08536233800887 Locked 6628 20151118.104630.000 160481648249 1910052074.06180 No -0.08537499512514 Locked 6629 20151118.104631.000 160499148249 1910257236.17540 No -0.08538765216576 Locked 6630 20151118.104632.000 160516648249 1910462397.00420 No -0.08540030913011 Locked 6631 20151118.104633.000 160534148249 1910667556.56390 No -0.0854129660191 Locked 6632 20151118.104634.000 160551648249 1910872714.83420 No -0.08542562283155 Locked 6633 20151118.104635.000 160569148249 1911077871.82670 No -0.08543827956813 Locked 6634 20151118.104636.000 160586648249 1911283027.55370 No -0.08545093622958 Locked 6635 20151118.104637.000 160604148249 1911488181.99930 No -0.08546359281495 Locked 6636 20151118.104638.000 160621648249 1911693335.16750 No -0.08547624932448 Locked 6637 20151118.104639.000 160639148249 1911898487.05110 No -0.08548890575774 Locked 6638 20151118.104640.000 160656648249 1912103637.66470 No -0.0855015621156 Locked 6639 20151118.104641.000 160674148249 1912308786.99630 No -0.08551421839735 Locked 6640 20151118.104642.000 160691648249 1912513935.04820 No -0.08552687460312 Locked 6641 20151118.104643.000 160709148249 1912719081.82550 No -0.08553953073322 Locked 6642 20151118.104644.000 160726648249 1912924227.32740 No -0.0855521867876 Locked 6643 20151118.104645.000 160744148249 1913129371.54970 No -0.08556484276601 Locked 6644 20151118.104646.000 160761648249 1913334514.48540 No -0.08557749866803 Locked 6645 20151118.104647.000 160779148249 1913539656.14710 No -0.08559015449441 Locked 6646 20151118.104648.000 160796648249 1913744796.52950 No -0.08560281024484 Locked 6647 20151118.104649.000 160814148249 1913949935.64190 No -0.08561546591987 Locked 6648 20151118.104650.000 160831648249 1914155073.47500 No -0.08562812151895 Locked 6649 20151118.104651.000 160849148249 1914360210.02510 No -0.08564077704185 Locked 6650 20151118.104652.000 160866648249 1914565345.29840 No -0.08565343248895 Locked 6651 20151118.104653.000 160884148249 1914770479.29490 No -0.08566608786025 Locked 6652 20151118.104654.000 160901648249 1914975612.00270 No -0.08567874315503 Locked 6653 20151118.104655.000 160919148249 1915180743.44010 No -0.08569139837439 Locked 6654 20151118.104656.000 160936648249 1915385873.59780 No -0.08570405351778 Locked 6655 20151118.104657.000 160954148249 1915591002.47420 No -0.08571670858509 Locked 6656 20151118.104658.000 160971648249 1915796130.07730 No -0.08572936357681 Locked 6657 20151118.104659.000 160989148249 1916001256.39750 No -0.08574201849236 Locked 6658 20151118.104700.000 161006648249 1916206381.44180 No -0.08575467333216 Locked 6659 20151118.104701.000 161024148249 1916411505.21360 No -0.0857673280964 Locked 6660 20151118.104702.000 161041648249 1916616627.70060 No -0.08577998278437 Locked 6661 20151118.104703.000 161059148249 1916821748.90900 No -0.08579263739643 Locked 6662 20151118.104704.000 161076648249 1917026868.84470 No -0.08580529193293 Locked 6663 20151118.104705.000 161094148249 1917231987.49410 No -0.08581794639306 Locked 6664 20151118.104706.000 161111648249 1917437104.85980 No -0.08583060077698 Locked 6665 20151118.104707.000 161129148249 1917642220.95220 No -0.0858432550853 Locked 6666 20151118.104708.000 161146648249 1917847335.76090 No -0.0858559093174 Locked 6667 20151118.104709.000 161164148249 1918052449.29180 No -0.08586856347364 Locked 6668 20151118.104710.000 161181648249 1918257561.54120 No -0.0858812175538 Locked 6669 20151118.104711.000 161199148249 1918462672.51190 No -0.08589387155804 Locked 6670 20151118.104712.000 161216648249 1918667782.20700 No -0.08590652548655 Locked 6671 20151118.104713.000 161234148249 1918872890.61630 No -0.08591917933872 Locked 6672 20151118.104714.000 161251648249 1919077997.75180 No -0.08593183311526 Locked 6673 20151118.104715.000 161269148249 1919283103.61110 No -0.08594448681604 Locked 6674 20151118.104716.000 161286648249 1919488208.18300 No -0.08595714044038 Locked 6675 20151118.104717.000 161304148249 1919693311.47780 No -0.0859697939889 Locked 6676 20151118.104718.000 161321648249 1919898413.49960 No -0.08598244746184 Locked 6677 20151118.104719.000 161339148249 1920103514.23270 No -0.08599510085827 Locked 6678 20151118.104720.000 161356648249 1920308613.69020 No -0.08600775417896 Locked 6679 20151118.104721.000 161374148249 1920513711.86230 No -0.08602040742334 Locked 6680 20151118.104722.000 161391648249 1920718808.76050 No -0.08603306059209 Locked 6681 20151118.104723.000 161409148249 1920923904.37920 No -0.08604571368488 Locked 6682 20151118.104724.000 161426648249 1921128998.71140 No -0.08605836670128 Locked 6683 20151118.104725.000 161444148249 1921334091.76520 No -0.08607101964179 Locked 6684 20151118.104726.000 161461648249 1921539183.53950 No -0.08608367250633 Locked 6685 20151118.104727.000 161479148249 1921744274.03570 No -0.08609632529499 Locked 6686 20151118.104728.000 161496648249 1921949363.25400 No -0.08610897800778 Locked 6687 20151118.104729.000 161514148249 1922154451.18900 No -0.08612163064437 Locked 6688 20151118.104730.000 161531648249 1922359537.83980 No -0.08613428320473 Locked 6689 20151118.104731.000 161549148249 1922564623.21470 No -0.08614693568933 Locked 6690 20151118.104732.000 161566648249 1922769707.30370 No -0.08615958809759 Locked 6691 20151118.104733.000 161584148249 1922974790.11520 No -0.08617224043001 Locked 6692 20151118.104734.000 161601648249 1923179871.64830 No -0.08618489268652 Locked 6693 20151118.104735.000 161619148249 1923384951.90250 No -0.08619754486711 Locked 6694 20151118.104736.000 161636648249 1923590030.86650 No -0.08621019697109 Locked 6695 20151118.104737.000 161654148249 1923795108.55820 No -0.08622284899954 Locked 6696 20151118.104738.000 161671648249 1924000184.97480 No -0.08623550095229 Locked 6697 20151118.104739.000 161689148249 1924205260.10470 No -0.08624815282864 Locked 6698 20151118.104740.000 161706648249 1924410333.96050 No -0.08626080462935 Locked 6699 20151118.104741.000 161724148249 1924615406.52960 No -0.08627345635366 Locked 6700 20151118.104742.000 161741648249 1924820477.81630 No -0.08628610800184 Locked 6701 20151118.104743.000 161759148249 1925025547.82350 No -0.08629875957406 Locked 6702 20151118.104744.000 161776648249 1925230616.55290 No -0.08631141107041 Locked 6703 20151118.104745.000 161794148249 1925435683.99710 No -0.08632406249046 Locked 6704 20151118.104746.000 161811648249 1925640750.16800 No -0.08633671383491 Locked 6705 20151118.104747.000 161829148249 1925845815.05020 No -0.08634936510285 Locked 6706 20151118.104748.000 161846648249 1926050878.64950 No -0.08636201629463 Locked 6707 20151118.104749.000 161864148249 1926255940.97300 No -0.08637466741066 Locked 6708 20151118.104750.000 161881648249 1926461002.01420 No -0.08638731845056 Locked 6709 20151118.104751.000 161899148249 1926666061.76950 No -0.08639996941411 Locked 6710 20151118.104752.000 161916648249 1926871120.24650 No -0.08641262030177 Locked 6711 20151118.104753.000 161934148249 1927076177.44200 No -0.08642527111335 Locked 6712 20151118.104754.000 161951648249 1927281233.35680 No -0.08643792184889 Locked 6713 20151118.104755.000 161969148249 1927486287.99370 No -0.08645057250856 Locked 6714 20151118.104756.000 161986648249 1927691341.35110 No -0.08646322309227 Locked 6715 20151118.104757.000 162004148249 1927896393.41860 No -0.0864758735994 Locked 6716 20151118.104758.000 162021648249 1928101444.20950 No -0.08648852403073 Locked 6717 20151118.104759.000 162039148249 1928306493.71170 No -0.08650117438555 Locked 6718 20151118.104800.000 162056648249 1928511541.93260 No -0.0865138246643 Locked 6719 20151118.104801.000 162074148249 1928716588.87350 No -0.08652647486706 Locked 6720 20151118.104802.000 162091648249 1928921634.52450 No -0.08653912499323 Locked 6721 20151118.104803.000 162109148249 1929126678.90660 No -0.08655177504407 Locked 6722 20151118.104804.000 162126648249 1929331722.00340 No -0.0865644250186 Locked 6723 20151118.104805.000 162144148249 1929536763.81790 No -0.086577074917 Locked 6724 20151118.104806.000 162161648249 1929741804.34820 No -0.08658972473916 Locked 6725 20151118.104807.000 162179148249 1929946843.59440 No -0.08660237448508 Locked 6726 20151118.104808.000 162196648249 1930151881.56380 No -0.08661502415519 Locked 6727 20151118.104809.000 162214148249 1930356918.25100 No -0.08662767374918 Locked 6728 20151118.104810.000 162231648249 1930561953.64940 No -0.08664032326665 Locked 6729 20151118.104811.000 162249148249 1930766987.77530 No -0.08665297270857 Locked 6730 20151118.104812.000 162266648249 1930972020.61480 No -0.08666562207412 Locked 6731 20151118.104813.000 162284148249 1931177052.17290 No -0.08667827136359 Locked 6732 20151118.104814.000 162301648249 1931382082.44330 No -0.08669092057661 Locked 6733 20151118.104815.000 162319148249 1931587111.43870 No -0.08670356971393 Locked 6734 20151118.104816.000 162336648249 1931792139.14950 No -0.08671621877499 Locked 6735 20151118.104817.000 162354148249 1931997165.57010 No -0.08672886775944 Locked 6736 20151118.104818.000 162371648249 1932202190.72380 No -0.08674151666868 Locked 6737 20151118.104819.000 162389148249 1932407214.58480 No -0.08675416550117 Locked 6738 20151118.104820.000 162406648249 1932612237.16880 No -0.08676681425784 Locked 6739 20151118.104821.000 162424148249 1932817258.46620 No -0.08677946293813 Locked 6740 20151118.104822.000 162441648249 1933022278.48270 No -0.08679211154237 Locked 6741 20151118.104823.000 162459148249 1933227297.21780 No -0.08680476007053 Locked 6742 20151118.104824.000 162476648249 1933432314.66290 No -0.08681740852211 Locked 6743 20151118.104825.000 162494148249 1933637330.83760 No -0.08683005689826 Locked 6744 20151118.104826.000 162511648249 1933842345.72560 No -0.08684270519801 Locked 6745 20151118.104827.000 162529148249 1934047359.32420 No -0.08685535342122 Locked 6746 20151118.104828.000 162546648249 1934252371.64510 No -0.08686800156857 Locked 6747 20151118.104829.000 162564148249 1934457382.68490 No -0.08688064963986 Locked 6748 20151118.104830.000 162581648249 1934662392.43660 No -0.08689329763467 Locked 6749 20151118.104831.000 162599148249 1934867400.90710 No -0.08690594555342 Locked 6750 20151118.104832.000 162616648249 1935072408.09760 No -0.08691859339617 Locked 6751 20151118.104833.000 162634148249 1935277414.00150 No -0.08693124116254 Locked 6752 20151118.104834.000 162651648249 1935482418.61790 No -0.08694388885246 Locked 6753 20151118.104835.000 162669148249 1935687421.95360 No -0.08695653646635 Locked 6754 20151118.104836.000 162686648249 1935892424.00680 No -0.0869691840041 Locked 6755 20151118.104837.000 162704148249 1936097424.77980 No -0.08698183146584 Locked 6756 20151118.104838.000 162721648249 1936302424.26630 No -0.08699447885121 Locked 6757 20151118.104839.000 162739148249 1936507422.47050 No -0.08700712616044 Locked 6758 20151118.104840.000 162756648249 1936712419.38760 No -0.08701977339325 Locked 6759 20151118.104841.000 162774148249 1936917415.02140 No -0.08703242054988 Locked 6760 20151118.104842.000 162791648249 1937122409.37530 No -0.08704506763052 Locked 6761 20151118.104843.000 162809148249 1937327402.44720 No -0.08705771463504 Locked 6762 20151118.104844.000 162826648249 1937532394.24100 No -0.08707036156368 Locked 6763 20151118.104845.000 162844148249 1937737384.74040 No -0.08708300841548 Locked 6764 20151118.104846.000 162861648249 1937942373.96040 No -0.08709565519131 Locked 6765 20151118.104847.000 162879148249 1938147361.89580 No -0.08710830189088 Locked 6766 20151118.104848.000 162896648249 1938352348.53980 No -0.08712094851377 Locked 6767 20151118.104849.000 162914148249 1938557333.91190 No -0.08713359506116 Locked 6768 20151118.104850.000 162931648249 1938762317.99720 No -0.08714624153214 Locked 6769 20151118.104851.000 162949148249 1938967300.79770 No -0.08715888792684 Locked 6770 20151118.104852.000 162966648249 1939172282.31420 No -0.08717153424532 Locked 6771 20151118.104853.000 162984148249 1939377262.54540 No -0.08718418048748 Locked 6772 20151118.104854.000 163001648249 1939582241.48390 No -0.0871968266529 Locked 6773 20151118.104855.000 163019148249 1939787219.15000 No -0.08720947274277 Locked 6774 20151118.104856.000 163036648249 1939992195.52110 No -0.08722211875576 Locked 6775 20151118.104857.000 163054148249 1940197170.61390 No -0.08723476469286 Locked 6776 20151118.104858.000 163071648249 1940402144.41870 No -0.08724741055348 Locked 6777 20151118.104859.000 163089148249 1940607116.94090 No -0.08726005633796 Locked 6778 20151118.104900.000 163106648249 1940812088.18560 No -0.08727270204659 Locked 6779 20151118.104901.000 163124148249 1941017058.13730 No -0.08728534767845 Locked 6780 20151118.104902.000 163141648249 1941222026.81730 No -0.08729799323482 Locked 6781 20151118.104903.000 163159148249 1941426994.20190 No -0.08731063871427 Locked 6782 20151118.104904.000 163176648249 1941631960.30020 No -0.08732328411736 Locked 6783 20151118.104905.000 163194148249 1941836925.11220 No -0.08733592944407 Locked 6784 20151118.104906.000 163211648249 1942041888.64570 No -0.08734857469489 Locked 6785 20151118.104907.000 163229148249 1942246850.89470 No -0.08736121986944 Locked 6786 20151118.104908.000 163246648249 1942451811.86330 No -0.08737386496797 Locked 6787 20151118.104909.000 163264148249 1942656771.54100 No -0.08738650998986 Locked 6788 20151118.104910.000 163281648249 1942861729.92650 No -0.08739915493504 Locked 6789 20151118.104911.000 163299148249 1943066687.03280 No -0.08741179980426 Locked 6790 20151118.104912.000 163316648249 1943271642.85140 No -0.08742444459704 Locked 6791 20151118.104913.000 163334148249 1943476597.38720 No -0.08743708931365 Locked 6792 20151118.104914.000 163351648249 1943681550.63650 No -0.08744973395389 Locked 6793 20151118.104915.000 163369148249 1943886502.60110 No -0.08746237851784 Locked 6794 20151118.104916.000 163386648249 1944091453.27770 No -0.08747502300534 Locked 6795 20151118.104917.000 163404148249 1944296402.67500 No -0.08748766741687 Locked 6796 20151118.104918.000 163421648249 1944501350.78620 No -0.08750031175206 Locked 6797 20151118.104919.000 163439148249 1944706297.61030 No -0.08751295601082 Locked 6798 20151118.104920.000 163456648249 1944911243.14740 No -0.08752560019318 Locked 6799 20151118.104921.000 163474148249 1945116187.40810 No -0.08753824429976 Locked 6800 20151118.104922.000 163491648249 1945321130.37560 No -0.08755088832955 Locked 6801 20151118.104923.000 163509148249 1945526072.06280 No -0.08756353228334 Locked 6802 20151118.104924.000 163526648249 1945731012.47110 No -0.0875761761612 Locked 6803 20151118.104925.000 163544148249 1945935951.58060 No -0.08758881996194 Locked 6804 20151118.104926.000 163561648249 1946140889.41120 No -0.08760146368676 Locked 6805 20151118.104927.000 163579148249 1946345825.95450 No -0.08761410733515 Locked 6806 20151118.104928.000 163596648249 1946550761.21410 No -0.08762675090732 Locked 6807 20151118.104929.000 163614148249 1946755695.18240 No -0.08763939440283 Locked 6808 20151118.104930.000 163631648249 1946960627.86800 No -0.08765203782219 Locked 6809 20151118.104931.000 163649148249 1947165559.26570 No -0.08766468116508 Locked 6810 20151118.104932.000 163666648249 1947370489.37320 No -0.08767732443138 Locked 6811 20151118.104933.000 163684148249 1947575418.19520 No -0.08768996762135 Locked 6812 20151118.104934.000 163701648249 1947780345.73660 No -0.08770261073529 Locked 6813 20151118.104935.000 163719148249 1947985271.98730 No -0.0877152537726 Locked 6814 20151118.104936.000 163736648249 1948190196.96030 No -0.08772789673405 Locked 6815 20151118.104937.000 163754148249 1948395120.63840 No -0.08774053961863 Locked 6816 20151118.104938.000 163771648249 1948600043.03660 No -0.08775318242722 Locked 6817 20151118.104939.000 163789148249 1948804964.14580 No -0.08776582515928 Locked 6818 20151118.104940.000 163806648249 1949009883.97310 No -0.08777846781523 Locked 6819 20151118.104941.000 163824148249 1949214802.50870 No -0.08779111039449 Locked 6820 20151118.104942.000 163841648249 1949419719.75700 No -0.08780375289732 Locked 6821 20151118.104943.000 163859148249 1949624635.72100 No -0.08781639532391 Locked 6822 20151118.104944.000 163876648249 1949829550.39420 No -0.08782903767386 Locked 6823 20151118.104945.000 163894148249 1950034463.79330 No -0.08784167994816 Locked 6824 20151118.104946.000 163911648249 1950239375.90020 No -0.08785432214575 Locked 6825 20151118.104947.000 163929148249 1950444286.71450 No -0.08786696426659 Locked 6826 20151118.104948.000 163946648249 1950649196.24900 No -0.08787960631146 Locked 6827 20151118.104949.000 163964148249 1950854104.48840 No -0.08789224827943 Locked 6828 20151118.104950.000 163981648249 1951059011.45030 No -0.08790489017155 Locked 6829 20151118.104951.000 163999148249 1951263917.12030 No -0.08791753198698 Locked 6830 20151118.104952.000 164016648249 1951468821.50570 No -0.08793017372613 Locked 6831 20151118.104953.000 164034148249 1951673724.60950 No -0.0879428153892 Locked 6832 20151118.104954.000 164051648249 1951878626.42130 No -0.08795545697556 Locked 6833 20151118.104955.000 164069148249 1952083526.94720 No -0.08796809848558 Locked 6834 20151118.104956.000 164086648249 1952288426.18600 No -0.08798073991918 Locked 6835 20151118.104957.000 164104148249 1952493324.13370 No -0.08799338127613 Locked 6836 20151118.104958.000 164121648249 1952698220.80060 No -0.08800602255703 Locked 6837 20151118.104959.000 164139148249 1952903116.17640 No -0.08801866376129 Locked 6838 20151118.105000.000 164156648249 1953108010.26800 No -0.08803130488929 Locked 6839 20151118.105001.000 164174148249 1953312903.07200 No -0.08804394594086 Locked 6840 20151118.105002.000 164191648249 1953517794.58230 No -0.08805658691561 Locked 6841 20151118.105003.000 164209148249 1953722684.80410 No -0.08806922781387 Locked 6842 20151118.105004.000 164226648249 1953927573.74460 No -0.08808186863605 Locked 6843 20151118.105005.000 164244148249 1954132461.39250 No -0.0880945093815 Locked 6844 20151118.105006.000 164261648249 1954337347.75190 No -0.08810715005044 Locked 6845 20151118.105007.000 164279148249 1954542232.83090 No -0.08811979064336 Locked 6846 20151118.105008.000 164296648249 1954747116.62420 No -0.08813243115996 Locked 6847 20151118.105009.000 164314148249 1954951999.12760 No -0.08814507159997 Locked 6848 20151118.105010.000 164331648249 1955156880.33610 No -0.0881577119631 Locked 6849 20151118.105011.000 164349148249 1955361760.26570 No -0.0881703522503 Locked 6850 20151118.105012.000 164366648249 1955566638.89900 No -0.08818299246054 Locked 6851 20151118.105013.000 164384148249 1955771516.25010 No -0.08819563259466 Locked 6852 20151118.105014.000 164401648249 1955976392.31350 No -0.08820827265232 Locked 6853 20151118.105015.000 164419148249 1956181267.08440 No -0.08822091263325 Locked 6854 20151118.105016.000 164436648249 1956386140.57160 No -0.08823355253796 Locked 6855 20151118.105017.000 164454148249 1956591012.76980 No -0.08824619236615 Locked 6856 20151118.105018.000 164471648249 1956795883.67960 No -0.08825883211784 Locked 6857 20151118.105019.000 164489148249 1957000753.30650 No -0.08827147179337 Locked 6858 20151118.105020.000 164506648249 1957205621.64240 No -0.08828411139224 Locked 6859 20151118.105021.000 164524148249 1957410488.68400 No -0.08829675091428 Locked 6860 20151118.105022.000 164541648249 1957615354.45040 No -0.0883093903606 Locked 6861 20151118.105023.000 164559148249 1957820218.91330 No -0.08832202972954 Locked 6862 20151118.105024.000 164576648249 1958025082.09790 No -0.08833466902258 Locked 6863 20151118.105025.000 164594148249 1958229943.98960 No -0.08834730823886 Locked 6864 20151118.105026.000 164611648249 1958434804.59190 No -0.08835994737859 Locked 6865 20151118.105027.000 164629148249 1958639663.90560 No -0.08837258644182 Locked 6866 20151118.105028.000 164646648249 1958844521.93700 No -0.08838522542891 Locked 6867 20151118.105029.000 164664148249 1959049378.67700 No -0.08839786433934 Locked 6868 20151118.105030.000 164681648249 1959254234.12510 No -0.08841050317306 Locked 6869 20151118.105031.000 164699148249 1959459088.29030 No -0.08842314193062 Locked 6870 20151118.105032.000 164716648249 1959663941.16150 No -0.08843578061135 Locked 6871 20151118.105033.000 164734148249 1959868792.74520 No -0.08844841921564 Locked 6872 20151118.105034.000 164751648249 1960073643.04630 No -0.08846105774378 Locked 6873 20151118.105035.000 164769148249 1960278492.05620 No -0.08847369619526 Locked 6874 20151118.105036.000 164786648249 1960483339.77680 No -0.0884863345702 Locked 6875 20151118.105037.000 164804148249 1960688186.21040 No -0.08849897286873 Locked 6876 20151118.105038.000 164821648249 1960893031.34800 No -0.08851161109031 Locked 6877 20151118.105039.000 164839148249 1961097875.20520 No -0.08852424923587 Locked 6878 20151118.105040.000 164856648249 1961302717.76820 No -0.0885368873046 Locked 6879 20151118.105041.000 164874148249 1961507559.04480 No -0.08854952529695 Locked 6880 20151118.105042.000 164891648249 1961712399.03120 No -0.0885621632127 Locked 6881 20151118.105043.000 164909148249 1961917237.71760 No -0.08857480105127 Locked 6882 20151118.105044.000 164926648249 1962122075.12520 No -0.08858743881392 Locked 6883 20151118.105045.000 164944148249 1962326911.23960 No -0.08860007649979 Locked 6884 20151118.105046.000 164961648249 1962531746.06690 No -0.08861271410925 Locked 6885 20151118.105047.000 164979148249 1962736579.60840 No -0.08862535164236 Locked 6886 20151118.105048.000 164996648249 1962941411.85240 No -0.08863798909844 Locked 6887 20151118.105049.000 165014148249 1963146242.81010 No -0.08865062647816 Locked 6888 20151118.105050.000 165031648249 1963351072.47860 No -0.08866326378133 Locked 6889 20151118.105051.000 165049148249 1963555900.85410 No -0.08867590100774 Locked 6890 20151118.105052.000 165066648249 1963760727.93930 No -0.08868853815754 Locked 6891 20151118.105053.000 165084148249 1963965553.74200 No -0.0887011752312 Locked 6892 20151118.105054.000 165101648249 1964170378.25450 No -0.08871381222826 Locked 6893 20151118.105055.000 165119148249 1964375201.47900 No -0.08872644914885 Locked 6894 20151118.105056.000 165136648249 1964580023.39990 No -0.08873908599204 Locked 6895 20151118.105057.000 165154148249 1964784844.04380 No -0.08875172275942 Locked 6896 20151118.105058.000 165171648249 1964989663.39340 No -0.08876435944995 Locked 6897 20151118.105059.000 165189148249 1965194481.45120 No -0.08877699606379 Locked 6898 20151118.105100.000 165206648249 1965399298.22250 No -0.08878963260125 Locked 6899 20151118.105101.000 165224148249 1965604113.70940 No -0.08880226906245 Locked 6900 20151118.105102.000 165241648249 1965808927.89660 No -0.08881490544649 Locked 6901 20151118.105103.000 165259148249 1966013740.79970 No -0.08882754175429 Locked 6902 20151118.105104.000 165276648249 1966218552.41160 No -0.08884017798544 Locked 6903 20151118.105105.000 165294148249 1966423362.73820 No -0.08885281414027 Locked 6904 20151118.105106.000 165311648249 1966628171.77130 No -0.08886545021831 Locked 6905 20151118.105107.000 165329148249 1966832979.51000 No -0.0888780862195 Locked 6906 20151118.105108.000 165346648249 1967037785.96170 No -0.08889072214428 Locked 6907 20151118.105109.000 165364148249 1967242591.11990 No -0.08890335799226 Locked 6908 20151118.105110.000 165381648249 1967447394.97730 No -0.08891599376301 Locked 6909 20151118.105111.000 165399148249 1967652197.55840 No -0.08892862945799 Locked 6910 20151118.105112.000 165416648249 1967856998.84700 No -0.08894126507624 Locked 6911 20151118.105113.000 165434148249 1968061798.85320 No -0.08895390061834 Locked 6912 20151118.105114.000 165451648249 1968266597.56130 No -0.08896653608338 Locked 6913 20151118.105115.000 165469148249 1968471394.97700 No -0.08897917147169 Locked 6914 20151118.105116.000 165486648249 1968676191.11160 No -0.08899180678393 Locked 6915 20151118.105117.000 165504148249 1968880985.95260 No -0.08900444201938 Locked 6916 20151118.105118.000 165521648249 1969085779.50170 No -0.08901707717812 Locked 6917 20151118.105119.000 165539148249 1969290571.76330 No -0.08902971226043 Locked 6918 20151118.105120.000 165556648249 1969495362.73150 No -0.08904234726594 Locked 6919 20151118.105121.000 165574148249 1969700152.39980 No -0.08905498219428 Locked 6920 20151118.105122.000 165591648249 1969904940.78560 No -0.08906761704648 Locked 6921 20151118.105123.000 165609148249 1970109727.86990 No -0.0890802518214 Locked 6922 20151118.105124.000 165626648249 1970314513.67220 No -0.08909288652021 Locked 6923 20151118.105125.000 165644148249 1970519298.18100 No -0.08910552114223 Locked 6924 20151118.105126.000 165661648249 1970724081.40540 No -0.08911815568799 Locked 6925 20151118.105127.000 165679148249 1970928863.33650 No -0.08913079015697 Locked 6926 20151118.105128.000 165696648249 1971133643.97140 No -0.08914342454899 Locked 6927 20151118.105129.000 165714148249 1971338423.31540 No -0.08915605886437 Locked 6928 20151118.105130.000 165731648249 1971543201.36900 No -0.08916869310314 Locked 6929 20151118.105131.000 165749148249 1971747978.13110 No -0.08918132726523 Locked 6930 20151118.105132.000 165766648249 1971952753.60750 No -0.08919396135099 Locked 6931 20151118.105133.000 165784148249 1972157527.78880 No -0.08920659535985 Locked 6932 20151118.105134.000 165801648249 1972362300.67200 No -0.08921922929165 Locked 6933 20151118.105135.000 165819148249 1972567072.27510 No -0.08923186314745 Locked 6934 20151118.105136.000 165836648249 1972771842.57840 No -0.08924449692608 Locked 6935 20151118.105137.000 165854148249 1972976611.60110 No -0.08925713062868 Locked 6936 20151118.105138.000 165871648249 1973181379.32190 No -0.08926976425398 Locked 6937 20151118.105139.000 165889148249 1973386145.75570 No -0.08928239780288 Locked 6938 20151118.105140.000 165906648249 1973590910.89210 No -0.08929503127474 Locked 6939 20151118.105141.000 165924148249 1973795674.74080 No -0.08930766467016 Locked 6940 20151118.105142.000 165941648249 1974000437.30330 No -0.08932029798921 Locked 6941 20151118.105143.000 165959148249 1974205198.56570 No -0.08933293123107 Locked 6942 20151118.105144.000 165976648249 1974409958.53920 No -0.08934556439642 Locked 6943 20151118.105145.000 165994148249 1974614717.22570 No -0.08935819748535 Locked 6944 20151118.105146.000 166011648249 1974819474.61440 No -0.08937083049723 Locked 6945 20151118.105147.000 166029148249 1975024230.71550 No -0.08938346343266 Locked 6946 20151118.105148.000 166046648249 1975228985.52140 No -0.0893960962912 Locked 6947 20151118.105149.000 166064148249 1975433739.03330 No -0.08940872907292 Locked 6948 20151118.105150.000 166081648249 1975638491.25810 No -0.08942136177822 Locked 6949 20151118.105151.000 166099148249 1975843242.18890 No -0.08943399440669 Locked 6950 20151118.105152.000 166116648249 1976047991.81700 No -0.08944662695782 Locked 6951 20151118.105153.000 166134148249 1976252740.15630 No -0.08945925943243 Locked 6952 20151118.105154.000 166151648249 1976457487.20870 No -0.08947189183064 Locked 6953 20151118.105155.000 166169148249 1976662232.96890 No -0.08948452415213 Locked 6954 20151118.105156.000 166186648249 1976866977.43230 No -0.08949715639663 Locked 6955 20151118.105157.000 166204148249 1977071720.60950 No -0.08950978856477 Locked 6956 20151118.105158.000 166221648249 1977276462.48850 No -0.08952242065583 Locked 6957 20151118.105159.000 166239148249 1977481203.07510 No -0.08953505267016 Locked 6958 20151118.105200.000 166256648249 1977685942.37090 No -0.08954768460786 Locked 6959 20151118.105201.000 166274148249 1977890680.36990 No -0.08956031646856 Locked 6960 20151118.105202.000 166291648249 1978095417.07620 No -0.08957294825251 Locked 6961 20151118.105203.000 166309148249 1978300152.49040 No -0.08958557995976 Locked 6962 20151118.105204.000 166326648249 1978504886.61620 No -0.08959821159051 Locked 6963 20151118.105205.000 166344148249 1978709619.44470 No -0.08961084314424 Locked 6964 20151118.105206.000 166361648249 1978914350.98660 No -0.08962347462158 Locked 6965 20151118.105207.000 166379148249 1979119081.23900 No -0.08963610602236 Locked 6966 20151118.105208.000 166396648249 1979323810.18620 No -0.08964873734566 Locked 6967 20151118.105209.000 166414148249 1979528537.84900 No -0.08966136859269 Locked 6968 20151118.105210.000 166431648249 1979733264.21580 No -0.08967399976279 Locked 6969 20151118.105211.000 166449148249 1979937989.29030 No -0.08968663085616 Locked 6970 20151118.105212.000 166466648249 1980142713.07470 No -0.08969926187293 Locked 6971 20151118.105213.000 166484148249 1980347435.56040 No -0.0897118928126 Locked 6972 20151118.105214.000 166501648249 1980552156.75680 No -0.08972452367573 Locked 6973 20151118.105215.000 166519148249 1980756876.65950 No -0.08973715446204 Locked 6974 20151118.105216.000 166536648249 1980961595.26430 No -0.0897497851713 Locked 6975 20151118.105217.000 166554148249 1981166312.57990 No -0.08976241580402 Locked 6976 20151118.105218.000 166571648249 1981371028.60380 No -0.08977504636005 Locked 6977 20151118.105219.000 166589148249 1981575743.32910 No -0.08978767683899 Locked 6978 20151118.105220.000 166606648249 1981780456.75930 No -0.08980030724103 Locked 6979 20151118.105221.000 166624148249 1981985168.90100 No -0.08981293756657 Locked 6980 20151118.105222.000 166641648249 1982189879.74230 No -0.0898255678149 Locked 6981 20151118.105223.000 166659148249 1982394589.29070 No -0.08983819798648 Locked 6982 20151118.105224.000 166676648249 1982599297.54670 No -0.08985082808132 Locked 6983 20151118.105225.000 166694148249 1982804004.50720 No -0.08986345809926 Locked 6984 20151118.105226.000 166711648249 1983008710.17710 No -0.08987608804056 Locked 6985 20151118.105227.000 166729148249 1983213414.55140 No -0.08988871790495 Locked 6986 20151118.105228.000 166746648249 1983418117.63340 No -0.08990134769261 Locked 6987 20151118.105229.000 166764148249 1983622819.42380 No -0.08991397740359 Locked 6988 20151118.105230.000 166781648249 1983827519.91990 No -0.08992660703773 Locked 6989 20151118.105231.000 166799148249 1984032219.12840 No -0.08993923659542 Locked 6990 20151118.105232.000 166816648249 1984236917.03300 No -0.08995186607569 Locked 6991 20151118.105233.000 166834148249 1984441613.64700 No -0.08996449547935 Locked 6992 20151118.105234.000 166851648249 1984646308.96400 No -0.089977124806 Locked 6993 20151118.105235.000 166869148249 1984851002.98840 No -0.08998975405591 Locked 6994 20151118.105236.000 166886648249 1985055695.71930 No -0.09000238322902 Locked 6995 20151118.105237.000 166904148249 1985260387.15670 No -0.09001501232533 Locked 6996 20151118.105238.000 166921648249 1985465077.29620 No -0.09002764134459 Locked 6997 20151118.105239.000 166939148249 1985669766.14780 No -0.09004027028739 Locked 6998 20151118.105240.000 166956648249 1985874453.70160 No -0.09005289915313 Locked 6999 20151118.105241.000 166974148249 1986079139.96290 No -0.09006552794214 Locked 7000 20151118.105242.000 166991648249 1986283824.92350 No -0.09007815665393 Locked 7001 20151118.105243.000 167009148249 1986488508.60060 No -0.09009078528951 Locked 7002 20151118.105244.000 167026648249 1986693190.97700 No -0.09010341384787 Locked 7003 20151118.105245.000 167044148249 1986897872.05870 No -0.09011604232936 Locked 7004 20151118.105246.000 167061648249 1987102551.84180 No -0.09012867073375 Locked 7005 20151118.105247.000 167079148249 1987307230.33770 No -0.09014129906172 Locked 7006 20151118.105248.000 167096648249 1987511907.54040 No -0.09015392731292 Locked 7007 20151118.105249.000 167114148249 1987716583.43930 No -0.09016655548671 Locked 7008 20151118.105250.000 167131648249 1987921258.04800 No -0.09017918358389 Locked 7009 20151118.105251.000 167149148249 1988125931.35390 No -0.09019181160373 Locked 7010 20151118.105252.000 167166648249 1988330603.37120 No -0.09020443954707 Locked 7011 20151118.105253.000 167184148249 1988535274.09040 No -0.09021706741333 Locked 7012 20151118.105254.000 167201648249 1988739943.51940 No -0.09022969520299 Locked 7013 20151118.105255.000 167219148249 1988944611.65210 No -0.0902423229157 Locked 7014 20151118.105256.000 167236648249 1989149278.48250 No -0.09025495055108 Locked 7015 20151118.105257.000 167254148249 1989353944.03220 No -0.09026757811043 Locked 7016 20151118.105258.000 167271648249 1989558608.27830 No -0.09028020559238 Locked 7017 20151118.105259.000 167289148249 1989763271.22250 No -0.09029283299704 Locked 7018 20151118.105300.000 167306648249 1989967932.88000 No -0.09030546032531 Locked 7019 20151118.105301.000 167324148249 1990172593.23260 No -0.0903180875761 Locked 7020 20151118.105302.000 167341648249 1990377252.29590 No -0.09033071475035 Locked 7021 20151118.105303.000 167359148249 1990581910.06250 No -0.09034334184761 Locked 7022 20151118.105304.000 167376648249 1990786566.53810 No -0.09035596886823 Locked 7023 20151118.105305.000 167394148249 1990991221.71120 No -0.09036859581151 Locked 7024 20151118.105306.000 167411648249 1991195875.58870 No -0.09038122267788 Locked 7025 20151118.105307.000 167429148249 1991400528.18410 No -0.09039384946812 Locked 7026 20151118.105308.000 167446648249 1991605179.47760 No -0.09040647618107 Locked 7027 20151118.105309.000 167464148249 1991809829.47290 No -0.09041910281695 Locked 7028 20151118.105310.000 167481648249 1992014478.17370 No -0.09043172937597 Locked 7029 20151118.105311.000 167499148249 1992219125.57460 No -0.09044435585781 Locked 7030 20151118.105312.000 167516648249 1992423771.69050 No -0.09045698226336 Locked 7031 20151118.105313.000 167534148249 1992628416.49950 No -0.09046960859133 Locked 7032 20151118.105314.000 167551648249 1992833060.01780 No -0.09048223484266 Locked 7033 20151118.105315.000 167569148249 1993037702.23870 No -0.09049486101696 Locked 7034 20151118.105316.000 167586648249 1993242343.16580 No -0.09050748711445 Locked 7035 20151118.105317.000 167604148249 1993446982.79100 No -0.09052011313465 Locked 7036 20151118.105318.000 167621648249 1993651621.12090 No -0.09053273907794 Locked 7037 20151118.105319.000 167639148249 1993856258.15600 No -0.09054536494437 Locked 7038 20151118.105320.000 167656648249 1994060893.89330 No -0.09055799073374 Locked 7039 20151118.105321.000 167674148249 1994265528.33380 No -0.09057061644611 Locked 7040 20151118.105322.000 167691648249 1994470161.47800 No -0.09058324208153 Locked 7041 20151118.105323.000 167709148249 1994674793.33070 No -0.09059586764027 Locked 7042 20151118.105324.000 167726648249 1994879423.88000 No -0.09060849312163 Locked 7043 20151118.105325.000 167744148249 1995084053.13660 No -0.09062111852623 Locked 7044 20151118.105326.000 167761648249 1995288681.09490 No -0.09063374385376 Locked 7045 20151118.105327.000 167779148249 1995493307.75340 No -0.09064636910412 Locked 7046 20151118.105328.000 167796648249 1995697933.12130 No -0.09065899427785 Locked 7047 20151118.105329.000 167814148249 1995902557.18950 No -0.09067161937442 Locked 7048 20151118.105330.000 167831648249 1996107179.96550 No -0.09068424439427 Locked 7049 20151118.105331.000 167849148249 1996311801.44200 No -0.09069686933697 Locked 7050 20151118.105332.000 167866648249 1996516421.62020 No -0.09070949420258 Locked 7051 20151118.105333.000 167884148249 1996721040.49670 No -0.09072211899092 Locked 7052 20151118.105334.000 167901648249 1996925658.07910 No -0.09073474370242 Locked 7053 20151118.105335.000 167919148249 1997130274.36240 No -0.0907473683368 Locked 7054 20151118.105336.000 167936648249 1997334889.35040 No -0.09075999289427 Locked 7055 20151118.105337.000 167954148249 1997539503.03740 No -0.0907726173745 Locked 7056 20151118.105338.000 167971648249 1997744115.43500 No -0.09078524177818 Locked 7057 20151118.105339.000 167989148249 1997948726.52910 No -0.09079786610447 Locked 7058 20151118.105340.000 168006648249 1998153336.33180 No -0.09081049035409 Locked 7059 20151118.105341.000 168024148249 1998357944.83730 No -0.09082311452669 Locked 7060 20151118.105342.000 168041648249 1998562552.04640 No -0.09083573862233 Locked 7061 20151118.105343.000 168059148249 1998767157.95740 No -0.09084836264089 Locked 7062 20151118.105344.000 168076648249 1998971762.57600 No -0.09086098658273 Locked 7063 20151118.105345.000 168094148249 1999176365.89660 No -0.0908736104475 Locked 7064 20151118.105346.000 168111648249 1999380967.91660 No -0.09088623423506 Locked 7065 20151118.105347.000 168129148249 1999585568.64100 No -0.09089885794569 Locked 7066 20151118.105348.000 168146648249 1999790168.06500 No -0.09091148157912 Locked 7067 20151118.105349.000 168164148249 1999994766.19990 No -0.09092410513601 Locked 7068 20151118.105350.000 168181648249 2000199363.03130 No -0.09093672861552 Locked 7069 20151118.105351.000 168199148249 2000403958.56450 No -0.09094935201795 Locked 7070 20151118.105352.000 168216648249 2000608552.80100 No -0.09096197534339 Locked 7071 20151118.105353.000 168234148249 2000813145.74530 No -0.09097459859212 Locked 7072 20151118.105354.000 168251648249 2001017737.38360 No -0.09098722176331 Locked 7073 20151118.105355.000 168269148249 2001222327.72840 No -0.0909998448577 Locked 7074 20151118.105356.000 168286648249 2001426916.77080 No -0.09101246787477 Locked 7075 20151118.105357.000 168304148249 2001631504.52050 No -0.09102509081509 Locked 7076 20151118.105358.000 168321648249 2001836090.97250 No -0.09103771367836 Locked 7077 20151118.105359.000 168339148249 2002040676.12270 No -0.09105033646435 Locked 7078 20151118.105400.000 168356648249 2002245259.98020 No -0.09106295917359 Locked 7079 20151118.105401.000 168374148249 2002449842.53440 No -0.09107558180545 Locked 7080 20151118.105402.000 168391648249 2002654423.78800 No -0.09108820436009 Locked 7081 20151118.105403.000 168409148249 2002859003.74500 No -0.09110082683775 Locked 7082 20151118.105404.000 168426648249 2003063582.40280 No -0.09111344923828 Locked 7083 20151118.105405.000 168444148249 2003268159.76540 No -0.09112607156191 Locked 7084 20151118.105406.000 168461648249 2003472735.83340 No -0.09113869380868 Locked 7085 20151118.105407.000 168479148249 2003677310.59190 No -0.0911513159777 Locked 7086 20151118.105408.000 168496648249 2003881884.06400 No -0.09116393807035 Locked 7087 20151118.105409.000 168514148249 2004086456.22900 No -0.0911765600854 Locked 7088 20151118.105410.000 168531648249 2004291027.10460 No -0.0911891820239 Locked 7089 20151118.105411.000 168549148249 2004495596.68320 No -0.09120180388539 Locked 7090 20151118.105412.000 168566648249 2004700164.95780 No -0.09121442566946 Locked 7091 20151118.105413.000 168584148249 2004904731.93210 No -0.09122704737633 Locked 7092 20151118.105414.000 168601648249 2005109297.61230 No -0.09123966900637 Locked 7093 20151118.105415.000 168619148249 2005313861.99390 No -0.09125229055932 Locked 7094 20151118.105416.000 168636648249 2005518425.07170 No -0.09126491203485 Locked 7095 20151118.105417.000 168654148249 2005722986.85000 No -0.09127753343323 Locked 7096 20151118.105418.000 168671648249 2005927547.33460 No -0.09129015475481 Locked 7097 20151118.105419.000 168689148249 2006132106.50900 No -0.0913027759986 Locked 7098 20151118.105420.000 168706648249 2006336664.39050 No -0.09131539716563 Locked 7099 20151118.105421.000 168724148249 2006541220.97610 No -0.09132801825572 Locked 7100 20151118.105422.000 168741648249 2006745776.26240 No -0.09134063926866 Locked 7101 20151118.105423.000 168759148249 2006950330.24900 No -0.09135326020445 Locked 7102 20151118.105424.000 168776648249 2007154882.94340 No -0.09136588106352 Locked 7103 20151118.105425.000 168794148249 2007359434.32770 No -0.0913785018448 Locked 7104 20151118.105426.000 168811648249 2007563984.41170 No -0.09139112254889 Locked 7105 20151118.105427.000 168829148249 2007768533.20430 No -0.0914037431763 Locked 7106 20151118.105428.000 168846648249 2007973080.70020 No -0.09141636372673 Locked 7107 20151118.105429.000 168864148249 2008177626.89350 No -0.09142898419983 Locked 7108 20151118.105430.000 168881648249 2008382171.78830 No -0.09144160459583 Locked 7109 20151118.105431.000 168899148249 2008586715.37990 No -0.09145422491445 Locked 7110 20151118.105432.000 168916648249 2008791257.67970 No -0.09146684515639 Locked 7111 20151118.105433.000 168934148249 2008995798.67520 No -0.09147946532088 Locked 7112 20151118.105434.000 168951648249 2009200338.36700 No -0.09149208540798 Locked 7113 20151118.105435.000 168969148249 2009404876.76670 No -0.09150470541836 Locked 7114 20151118.105436.000 168986648249 2009609413.86670 No -0.09151732535158 Locked 7115 20151118.105437.000 169004148249 2009813949.66090 No -0.09152994520727 Locked 7116 20151118.105438.000 169021648249 2010018484.16310 No -0.09154256498626 Locked 7117 20151118.105439.000 169039148249 2010223017.36230 No -0.09155518468789 Locked 7118 20151118.105440.000 169056648249 2010427549.26190 No -0.09156780431235 Locked 7119 20151118.105441.000 169074148249 2010632079.86050 No -0.09158042385958 Locked 7120 20151118.105442.000 169091648249 2010836609.15870 No -0.0915930433296 Locked 7121 20151118.105443.000 169109148249 2011041137.15810 No -0.09160566272251 Locked 7122 20151118.105444.000 169126648249 2011245663.85890 No -0.09161828203833 Locked 7123 20151118.105445.000 169144148249 2011450189.25920 No -0.09163090127693 Locked 7124 20151118.105446.000 169161648249 2011654713.35370 No -0.091643520438 Locked 7125 20151118.105447.000 169179148249 2011859236.15260 No -0.09165613952216 Locked 7126 20151118.105448.000 169196648249 2012063757.64760 No -0.0916687585289 Locked 7127 20151118.105449.000 169214148249 2012268277.85160 No -0.09168137745899 Locked 7128 20151118.105450.000 169231648249 2012472796.74700 No -0.09169399631139 Locked 7129 20151118.105451.000 169249148249 2012677314.34270 No -0.09170661508663 Locked 7130 20151118.105452.000 169266648249 2012881830.63760 No -0.09171923378464 Locked 7131 20151118.105453.000 169284148249 2013086345.64610 No -0.09173185240627 Locked 7132 20151118.105454.000 169301648249 2013290859.34210 No -0.09174447094998 Locked 7133 20151118.105455.000 169319148249 2013495371.73650 No -0.09175708941642 Locked 7134 20151118.105456.000 169336648249 2013699882.83230 No -0.09176970780575 Locked 7135 20151118.105457.000 169354148249 2013904392.62250 No -0.09178232611757 Locked 7136 20151118.105458.000 169371648249 2014108901.11920 No -0.0917949443526 Locked 7137 20151118.105459.000 169389148249 2014313408.31330 No -0.09180756251029 Locked 7138 20151118.105500.000 169406648249 2014517914.20090 No -0.09182018059041 Locked 7139 20151118.105501.000 169424148249 2014722418.79260 No -0.09183279859359 Locked 7140 20151118.105502.000 169441648249 2014926922.08440 No -0.0918454165196 Locked 7141 20151118.105503.000 169459148249 2015131424.07040 No -0.09185803436808 Locked 7142 20151118.105504.000 169476648249 2015335924.76070 No -0.09187065213963 Locked 7143 20151118.105505.000 169494148249 2015540424.14680 No -0.09188326983375 Locked 7144 20151118.105506.000 169511648249 2015744922.23900 No -0.09189588745106 Locked 7145 20151118.105507.000 169529148249 2015949419.02240 No -0.09190850499066 Locked 7146 20151118.105508.000 169546648249 2016153914.51180 No -0.09192112245343 Locked 7147 20151118.105509.000 169564148249 2016358408.69660 No -0.09193373983875 Locked 7148 20151118.105510.000 169581648249 2016562901.58210 No -0.09194635714693 Locked 7149 20151118.105511.000 169599148249 2016767393.16800 No -0.09195897437795 Locked 7150 20151118.105512.000 169616648249 2016971883.45360 No -0.09197159153178 Locked 7151 20151118.105513.000 169634148249 2017176372.43310 No -0.09198420860805 Locked 7152 20151118.105514.000 169651648249 2017380860.11460 No -0.09199682560727 Locked 7153 20151118.105515.000 169669148249 2017585346.49410 No -0.09200944252918 Locked 7154 20151118.105516.000 169686648249 2017789831.57560 No -0.09202205937403 Locked 7155 20151118.105517.000 169704148249 2017994315.35200 No -0.0920346761414 Locked 7156 20151118.105518.000 169721648249 2018198797.82600 No -0.09204729283144 Locked 7157 20151118.105519.000 169739148249 2018403278.99740 No -0.09205990944415 Locked 7158 20151118.105520.000 169756648249 2018607758.86960 No -0.09207252597972 Locked 7159 20151118.105521.000 169774148249 2018812237.44150 No -0.09208514243809 Locked 7160 20151118.105522.000 169791648249 2019016714.70810 No -0.09209775881897 Locked 7161 20151118.105523.000 169809148249 2019221190.67180 No -0.09211037512249 Locked 7162 20151118.105524.000 169826648249 2019425665.33970 No -0.09212299134908 Locked 7163 20151118.105525.000 169844148249 2019630138.70540 No -0.09213560749836 Locked 7164 20151118.105526.000 169861648249 2019834610.76280 No -0.09214822356996 Locked 7165 20151118.105527.000 169879148249 2020039081.52310 No -0.09216083956456 Locked 7166 20151118.105528.000 169896648249 2020243550.98340 No -0.09217345548197 Locked 7167 20151118.105529.000 169914148249 2020448019.13710 No -0.09218607132181 Locked 7168 20151118.105530.000 169931648249 2020652485.99730 No -0.09219868708485 Locked 7169 20151118.105531.000 169949148249 2020856951.55220 No -0.0922113027704 Locked 7170 20151118.105532.000 169966648249 2021061415.79960 No -0.09222391837832 Locked 7171 20151118.105533.000 169984148249 2021265878.74260 No -0.09223653390879 Locked 7172 20151118.105534.000 170001648249 2021470340.39340 No -0.09224914936255 Locked 7173 20151118.105535.000 170019148249 2021674800.74020 No -0.09226176473889 Locked 7174 20151118.105536.000 170036648249 2021879259.77790 No -0.09227438003751 Locked 7175 20151118.105537.000 170054148249 2022083717.51820 No -0.0922869952591 Locked 7176 20151118.105538.000 170071648249 2022288173.95430 No -0.09229961040325 Locked 7177 20151118.105539.000 170089148249 2022492629.08490 No -0.0923122254699 Locked 7178 20151118.105540.000 170106648249 2022697082.91910 No -0.09232484045959 Locked 7179 20151118.105541.000 170124148249 2022901535.45160 No -0.09233745537198 Locked 7180 20151118.105542.000 170141648249 2023105986.68050 No -0.09235007020699 Locked 7181 20151118.105543.000 170159148249 2023310436.60510 No -0.09236268496456 Locked 7182 20151118.105544.000 170176648249 2023514885.23340 No -0.09237529964516 Locked 7183 20151118.105545.000 170194148249 2023719332.55710 No -0.09238791424831 Locked 7184 20151118.105546.000 170211648249 2023923778.57480 No -0.09240052877392 Locked 7185 20151118.105547.000 170229148249 2024128223.29120 No -0.09241314322227 Locked 7186 20151118.105548.000 170246648249 2024332666.70470 No -0.09242575759327 Locked 7187 20151118.105549.000 170264148249 2024537108.81520 No -0.09243837188691 Locked 7188 20151118.105550.000 170281648249 2024741549.62590 No -0.09245098610338 Locked 7189 20151118.105551.000 170299148249 2024945989.13140 No -0.09246360024236 Locked 7190 20151118.105552.000 170316648249 2025150427.33090 No -0.0924762143038 Locked 7191 20151118.105553.000 170334148249 2025354864.23000 No -0.09248882828804 Locked 7192 20151118.105554.000 170351648249 2025559299.82930 No -0.0925014421951 Locked 7193 20151118.105555.000 170369148249 2025763734.12320 No -0.09251405602467 Locked 7194 20151118.105556.000 170386648249 2025968167.11740 No -0.09252666977707 Locked 7195 20151118.105557.000 170404148249 2026172598.80600 No -0.09253928345195 Locked 7196 20151118.105558.000 170421648249 2026377029.18980 No -0.09255189704937 Locked 7197 20151118.105559.000 170439148249 2026581458.27650 No -0.09256451056978 Locked 7198 20151118.105600.000 170456648249 2026785886.05110 No -0.09257712401229 Locked 7199 20151118.105601.000 170474148249 2026990312.52740 No -0.09258973737772 Locked 7200 20151118.105602.000 170491648249 2027194737.70120 No -0.09260235066581 Locked