MG12 ROSE OP D1 20151118.085602.000 20151118.095602.000 20151118.105601.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067795558. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 623 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938000000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351691000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151118.095602.000 120126630749 1431454780.43770 No -0.04672920200385 Locked 3602 20151118.095603.000 120144130749 1431663561.50160 No -0.04674207390357 Locked 3603 20151118.095604.000 120161630749 1431872341.46480 No -0.04675494573793 Locked 3604 20151118.095605.000 120179130749 1432081120.31700 No -0.04676781750634 Locked 3605 20151118.095606.000 120196630749 1432289898.08320 No -0.04678068921027 Locked 3606 20151118.095607.000 120214130749 1432498674.74190 No -0.04679356084844 Locked 3607 20151118.095608.000 120231630749 1432707450.28720 No -0.04680643242051 Locked 3608 20151118.095609.000 120249130749 1432916224.73110 No -0.0468193039272 Locked 3609 20151118.095610.000 120266630749 1433124998.07330 No -0.04683217536847 Locked 3610 20151118.095611.000 120284130749 1433333770.30650 No -0.0468450467439 Locked 3611 20151118.095612.000 120301630749 1433542541.44540 No -0.04685791805436 Locked 3612 20151118.095613.000 120319130749 1433751311.47980 No -0.04687078929925 Locked 3613 20151118.095614.000 120336630749 1433960080.40980 No -0.04688366047857 Locked 3614 20151118.095615.000 120354130749 1434168848.24380 No -0.04689653159281 Locked 3615 20151118.095616.000 120371630749 1434377614.96040 No -0.04690940264072 Locked 3616 20151118.095617.000 120389130749 1434586380.58590 No -0.04692227362385 Locked 3617 20151118.095618.000 120406630749 1434795145.09650 No -0.04693514454079 Locked 3618 20151118.095619.000 120424130749 1435003908.50580 No -0.04694801539234 Locked 3619 20151118.095620.000 120441630749 1435212670.81300 No -0.04696088617846 Locked 3620 20151118.095621.000 120459130749 1435421432.00860 No -0.04697375689858 Locked 3621 20151118.095622.000 120476630749 1435630192.11670 No -0.04698662755414 Locked 3622 20151118.095623.000 120494130749 1435838951.11500 No -0.04699949814381 Locked 3623 20151118.095624.000 120511630749 1436047709.01560 No -0.0470123686683 Locked 3624 20151118.095625.000 120529130749 1436256465.80520 No -0.04702523912684 Locked 3625 20151118.095626.000 120546630749 1436465221.48830 No -0.04703810951968 Locked 3626 20151118.095627.000 120564130749 1436673976.07300 No -0.04705097984731 Locked 3627 20151118.095628.000 120581630749 1436882729.54930 No -0.04706385010913 Locked 3628 20151118.095629.000 120599130749 1437091481.93050 No -0.04707672030594 Locked 3629 20151118.095630.000 120616630749 1437300233.19370 No -0.04708959043637 Locked 3630 20151118.095631.000 120634130749 1437508983.36220 No -0.04710246050181 Locked 3631 20151118.095632.000 120651630749 1437717732.42970 No -0.04711533050188 Locked 3632 20151118.095633.000 120669130749 1437926480.38640 No -0.047128200436 Locked 3633 20151118.095634.000 120686630749 1438135227.24670 No -0.04714107030503 Locked 3634 20151118.095635.000 120704130749 1438343972.99840 No -0.04715394010824 Locked 3635 20151118.095636.000 120721630749 1438552717.62930 No -0.04716680984491 Locked 3636 20151118.095637.000 120739130749 1438761461.17640 No -0.04717967951723 Locked 3637 20151118.095638.000 120756630749 1438970203.60660 No -0.04719254912324 Locked 3638 20151118.095639.000 120774130749 1439178944.93060 No -0.04720541866357 Locked 3639 20151118.095640.000 120791630749 1439387685.15770 No -0.04721828813878 Locked 3640 20151118.095641.000 120809130749 1439596424.28250 No -0.04723115754855 Locked 3641 20151118.095642.000 120826630749 1439805162.30160 No -0.04724402689267 Locked 3642 20151118.095643.000 120844130749 1440013899.20810 No -0.04725689617074 Locked 3643 20151118.095644.000 120861630749 1440222635.01890 No -0.04726976538375 Locked 3644 20151118.095645.000 120879130749 1440431369.71620 No -0.04728263453065 Locked 3645 20151118.095646.000 120896630749 1440640103.30710 No -0.04729550361187 Locked 3646 20151118.095647.000 120914130749 1440848835.79010 No -0.04730837262731 Locked 3647 20151118.095648.000 120931630749 1441057567.17610 No -0.04732124157762 Locked 3648 20151118.095649.000 120949130749 1441266297.46070 No -0.04733411046254 Locked 3649 20151118.095650.000 120966630749 1441475026.63050 No -0.04734697928127 Locked 3650 20151118.095651.000 120984130749 1441683754.69700 No -0.0473598480345 Locked 3651 20151118.095652.000 121001630749 1441892481.65100 No -0.04737271672168 Locked 3652 20151118.095653.000 121019130749 1442101207.50280 No -0.04738558534342 Locked 3653 20151118.095654.000 121036630749 1442309932.25950 No -0.04739845390015 Locked 3654 20151118.095655.000 121054130749 1442518655.89980 No -0.04741132239059 Locked 3655 20151118.095656.000 121071630749 1442727378.43670 No -0.04742419081553 Locked 3656 20151118.095657.000 121089130749 1442936099.86690 No -0.04743705917476 Locked 3657 20151118.095658.000 121106630749 1443144820.18150 No -0.04744992746775 Locked 3658 20151118.095659.000 121124130749 1443353539.39820 No -0.04746279569556 Locked 3659 20151118.095700.000 121141630749 1443562257.51300 No -0.04747566385795 Locked 3660 20151118.095701.000 121159130749 1443770974.51290 No -0.04748853195415 Locked 3661 20151118.095702.000 121176630749 1443979690.41440 No -0.04750139998514 Locked 3662 20151118.095703.000 121194130749 1444188405.20430 No -0.04751426795013 Locked 3663 20151118.095704.000 121211630749 1444397118.89690 No -0.04752713584997 Locked 3664 20151118.095705.000 121229130749 1444605831.47680 No -0.04754000368376 Locked 3665 20151118.095706.000 121246630749 1444814542.94650 No -0.04755287145162 Locked 3666 20151118.095707.000 121264130749 1445023253.31520 No -0.04756573915413 Locked 3667 20151118.095708.000 121281630749 1445231962.56850 No -0.04757860679041 Locked 3668 20151118.095709.000 121299130749 1445440670.71710 No -0.0475914743611 Locked 3669 20151118.095710.000 121316630749 1445649377.75880 No -0.04760434186607 Locked 3670 20151118.095711.000 121334130749 1445858083.68900 No -0.04761720930506 Locked 3671 20151118.095712.000 121351630749 1446066788.52050 No -0.04763007667881 Locked 3672 20151118.095713.000 121369130749 1446275492.24840 No -0.04764294398705 Locked 3673 20151118.095714.000 121386630749 1446484194.85600 No -0.04765581122877 Locked 3674 20151118.095715.000 121404130749 1446692896.36030 No -0.04766867840499 Locked 3675 20151118.095716.000 121421630749 1446901596.75490 No -0.04768154551532 Locked 3676 20151118.095717.000 121439130749 1447110296.05200 No -0.04769441256049 Locked 3677 20151118.095718.000 121456630749 1447318994.22850 No -0.04770727953914 Locked 3678 20151118.095719.000 121474130749 1447527691.30730 No -0.04772014645261 Locked 3679 20151118.095720.000 121491630749 1447736387.27540 No -0.04773301330014 Locked 3680 20151118.095721.000 121509130749 1447945082.13720 No -0.04774588008199 Locked 3681 20151118.095722.000 121526630749 1448153775.88700 No -0.04775874679781 Locked 3682 20151118.095723.000 121544130749 1448362468.52860 No -0.04777161344785 Locked 3683 20151118.095724.000 121561630749 1448571160.06790 No -0.04778448003244 Locked 3684 20151118.095725.000 121579130749 1448779850.50420 No -0.04779734655154 Locked 3685 20151118.095726.000 121596630749 1448988539.83240 No -0.04781021300486 Locked 3686 20151118.095727.000 121614130749 1449197228.04990 No -0.04782307939223 Locked 3687 20151118.095728.000 121631630749 1449405915.17200 No -0.04783594571457 Locked 3688 20151118.095729.000 121649130749 1449614601.16890 No -0.0478488119701 Locked 3689 20151118.095730.000 121666630749 1449823286.06760 No -0.04786167816043 Locked 3690 20151118.095731.000 121684130749 1450031969.86470 No -0.04787454428537 Locked 3691 20151118.095732.000 121701630749 1450240652.54790 No -0.04788741034416 Locked 3692 20151118.095733.000 121719130749 1450449334.11490 No -0.04790027633669 Locked 3693 20151118.095734.000 121736630749 1450658014.57130 No -0.04791314226328 Locked 3694 20151118.095735.000 121754130749 1450866693.92090 No -0.04792600812416 Locked 3695 20151118.095736.000 121771630749 1451075372.16230 No -0.04793887391925 Locked 3696 20151118.095737.000 121789130749 1451284049.28960 No -0.04795173964819 Locked 3697 20151118.095738.000 121806630749 1451492725.32120 No -0.04796460531208 Locked 3698 20151118.095739.000 121824130749 1451701400.24500 No -0.0479774709102 Locked 3699 20151118.095740.000 121841630749 1451910074.05030 No -0.04799033644191 Locked 3700 20151118.095741.000 121859130749 1452118746.75680 No -0.04800320190838 Locked 3701 20151118.095742.000 121876630749 1452327418.34180 No -0.04801606730828 Locked 3702 20151118.095743.000 121894130749 1452536088.82190 No -0.04802893264257 Locked 3703 20151118.095744.000 121911630749 1452744758.19060 No -0.04804179791088 Locked 3704 20151118.095745.000 121929130749 1452953426.45170 No -0.04805466311343 Locked 3705 20151118.095746.000 121946630749 1453162093.60180 No -0.04806752825002 Locked 3706 20151118.095747.000 121964130749 1453370759.63850 No -0.0480803933205 Locked 3707 20151118.095748.000 121981630749 1453579424.57760 No -0.04809325832582 Locked 3708 20151118.095749.000 121999130749 1453788088.38800 No -0.04810612326413 Locked 3709 20151118.095750.000 122016630749 1453996751.10720 No -0.04811898813766 Locked 3710 20151118.095751.000 122034130749 1454205412.70670 No -0.0481318529447 Locked 3711 20151118.095752.000 122051630749 1454414073.20050 No -0.0481447176861 Locked 3712 20151118.095753.000 122069130749 1454622732.56860 No -0.04815758236067 Locked 3713 20151118.095754.000 122086630749 1454831390.84850 No -0.04817044697063 Locked 3714 20151118.095755.000 122104130749 1455040048.01320 No -0.04818331151438 Locked 3715 20151118.095756.000 122121630749 1455248704.06870 No -0.04819617599228 Locked 3716 20151118.095757.000 122139130749 1455457359.00480 No -0.04820904040372 Locked 3717 20151118.095758.000 122156630749 1455666012.84500 No -0.04822190475009 Locked 3718 20151118.095759.000 122174130749 1455874665.56740 No -0.0482347690301 Locked 3719 20151118.095800.000 122191630749 1456083317.17990 No -0.04824763324421 Locked 3720 20151118.095801.000 122209130749 1456291967.67410 No -0.04826049739193 Locked 3721 20151118.095802.000 122226630749 1456500617.06200 No -0.04827336147397 Locked 3722 20151118.095803.000 122244130749 1456709265.34230 No -0.04828622549024 Locked 3723 20151118.095804.000 122261630749 1456917912.52030 No -0.04829908944108 Locked 3724 20151118.095805.000 122279130749 1457126558.58350 No -0.04831195332573 Locked 3725 20151118.095806.000 122296630749 1457335203.53650 No -0.04832481714446 Locked 3726 20151118.095807.000 122314130749 1457543847.36410 No -0.04833768089638 Locked 3727 20151118.095808.000 122331630749 1457752490.09760 No -0.04835054458334 Locked 3728 20151118.095809.000 122349130749 1457961131.72120 No -0.04836340820441 Locked 3729 20151118.095810.000 122366630749 1458169772.22580 No -0.04837627175904 Locked 3730 20151118.095811.000 122384130749 1458378411.61900 No -0.04838913524769 Locked 3731 20151118.095812.000 122401630749 1458587049.89570 No -0.04840199867005 Locked 3732 20151118.095813.000 122419130749 1458795687.07160 No -0.04841486202705 Locked 3733 20151118.095814.000 122436630749 1459004323.14540 No -0.04842772531862 Locked 3734 20151118.095815.000 122454130749 1459212958.09500 No -0.04844058854345 Locked 3735 20151118.095816.000 122471630749 1459421591.94320 No -0.04845345170289 Locked 3736 20151118.095817.000 122489130749 1459630224.67730 No -0.04846631479618 Locked 3737 20151118.095818.000 122506630749 1459838856.28940 No -0.04847917782286 Locked 3738 20151118.095819.000 122524130749 1460047486.79380 No -0.04849204078377 Locked 3739 20151118.095820.000 122541630749 1460256116.18940 No -0.04850490367886 Locked 3740 20151118.095821.000 122559130749 1460464744.47490 No -0.04851776650803 Locked 3741 20151118.095822.000 122576630749 1460673371.64420 No -0.04853062927094 Locked 3742 20151118.095823.000 122594130749 1460881997.70300 No -0.04854349196791 Locked 3743 20151118.095824.000 122611630749 1461090622.64070 No -0.04855635459833 Locked 3744 20151118.095825.000 122629130749 1461299246.48670 No -0.04856921716393 Locked 3745 20151118.095826.000 122646630749 1461507869.20820 No -0.04858207966277 Locked 3746 20151118.095827.000 122664130749 1461716490.82080 No -0.04859494209577 Locked 3747 20151118.095828.000 122681630749 1461925111.32170 No -0.04860780446277 Locked 3748 20151118.095829.000 122699130749 1462133730.71950 No -0.04862066676428 Locked 3749 20151118.095830.000 122716630749 1462342349.00270 No -0.04863352899961 Locked 3750 20151118.095831.000 122734130749 1462550966.15690 No -0.04864639116792 Locked 3751 20151118.095832.000 122751630749 1462759582.20730 No -0.04865925327069 Locked 3752 20151118.095833.000 122769130749 1462968197.15040 No -0.04867211530772 Locked 3753 20151118.095834.000 122786630749 1463176810.98200 No -0.04868497727876 Locked 3754 20151118.095835.000 122804130749 1463385423.69910 No -0.04869783918363 Locked 3755 20151118.095836.000 122821630749 1463594035.29760 No -0.04871070102209 Locked 3756 20151118.095837.000 122839130749 1463802645.78450 No -0.04872356279456 Locked 3757 20151118.095838.000 122856630749 1464011255.16110 No -0.0487364245011 Locked 3758 20151118.095839.000 122874130749 1464219863.42610 No -0.04874928614165 Locked 3759 20151118.095840.000 122891630749 1464428470.57900 No -0.04876214771617 Locked 3760 20151118.095841.000 122909130749 1464637076.61740 No -0.04877500922452 Locked 3761 20151118.095842.000 122926630749 1464845681.54170 No -0.04878787066673 Locked 3762 20151118.095843.000 122944130749 1465054285.35330 No -0.04880073204288 Locked 3763 20151118.095844.000 122961630749 1465262888.05540 No -0.04881359335315 Locked 3764 20151118.095845.000 122979130749 1465471489.64790 No -0.04882645459755 Locked 3765 20151118.095846.000 122996630749 1465680090.12320 No -0.04883931577562 Locked 3766 20151118.095847.000 123014130749 1465888689.47760 No -0.04885217688714 Locked 3767 20151118.095848.000 123031630749 1466097287.72130 No -0.04886503793272 Locked 3768 20151118.095849.000 123049130749 1466305884.84850 No -0.04887789891201 Locked 3769 20151118.095850.000 123066630749 1466514480.86330 No -0.04889075982526 Locked 3770 20151118.095851.000 123084130749 1466723075.76440 No -0.04890362067238 Locked 3771 20151118.095852.000 123101630749 1466931669.55370 No -0.0489164814535 Locked 3772 20151118.095853.000 123119130749 1467140262.22480 No -0.04892934216823 Locked 3773 20151118.095854.000 123136630749 1467348853.78360 No -0.04894220281692 Locked 3774 20151118.095855.000 123154130749 1467557444.23610 No -0.04895506339993 Locked 3775 20151118.095856.000 123171630749 1467766033.56160 No -0.04896792391603 Locked 3776 20151118.095857.000 123189130749 1467974621.78090 No -0.04898078436645 Locked 3777 20151118.095858.000 123206630749 1468183208.88640 No -0.04899364475075 Locked 3778 20151118.095859.000 123224130749 1468391794.86760 No -0.0490065050683 Locked 3779 20151118.095900.000 123241630749 1468600379.74920 No -0.04901936532056 Locked 3780 20151118.095901.000 123259130749 1468808963.50800 No -0.04903222550616 Locked 3781 20151118.095902.000 123276630749 1469017546.15840 No -0.04904508562596 Locked 3782 20151118.095903.000 123294130749 1469226127.67860 No -0.04905794567865 Locked 3783 20151118.095904.000 123311630749 1469434708.10340 No -0.04907080566631 Locked 3784 20151118.095905.000 123329130749 1469643287.40270 No -0.04908366558715 Locked 3785 20151118.095906.000 123346630749 1469851865.58960 No -0.04909652544194 Locked 3786 20151118.095907.000 123364130749 1470060442.65440 No -0.04910938523012 Locked 3787 20151118.095908.000 123381630749 1470269018.61160 No -0.04912224495253 Locked 3788 20151118.095909.000 123399130749 1470477593.45850 No -0.04913510460903 Locked 3789 20151118.095910.000 123416630749 1470686167.17870 No -0.04914796419863 Locked 3790 20151118.095911.000 123434130749 1470894739.79690 No -0.04916082372281 Locked 3791 20151118.095912.000 123451630749 1471103311.29690 No -0.0491736831806 Locked 3792 20151118.095913.000 123469130749 1471311881.67400 No -0.04918654257172 Locked 3793 20151118.095914.000 123486630749 1471520450.94690 No -0.04919940189729 Locked 3794 20151118.095915.000 123504130749 1471729019.09160 No -0.04921226115587 Locked 3795 20151118.095916.000 123521630749 1471937586.13350 No -0.04922512034898 Locked 3796 20151118.095917.000 123539130749 1472146152.05340 No -0.04923797947548 Locked 3797 20151118.095918.000 123556630749 1472354716.84800 No -0.04925083853516 Locked 3798 20151118.095919.000 123574130749 1472563280.54590 No -0.04926369752974 Locked 3799 20151118.095920.000 123591630749 1472771843.12330 No -0.04927655645779 Locked 3800 20151118.095921.000 123609130749 1472980404.58660 No -0.04928941531969 Locked 3801 20151118.095922.000 123626630749 1473188964.92830 No -0.04930227411501 Locked 3802 20151118.095923.000 123644130749 1473397524.15620 No -0.0493151328442 Locked 3803 20151118.095924.000 123661630749 1473606082.26540 No -0.04932799150697 Locked 3804 20151118.095925.000 123679130749 1473814639.26320 No -0.04934085010375 Locked 3805 20151118.095926.000 123696630749 1474023195.15150 No -0.04935370863467 Locked 3806 20151118.095927.000 123714130749 1474231749.91620 No -0.04936656709887 Locked 3807 20151118.095928.000 123731630749 1474440303.56850 No -0.04937942549703 Locked 3808 20151118.095929.000 123749130749 1474648856.10460 No -0.04939228382893 Locked 3809 20151118.095930.000 123766630749 1474857407.51860 No -0.0494051420942 Locked 3810 20151118.095931.000 123784130749 1475065957.81940 No -0.04941800029338 Locked 3811 20151118.095932.000 123801630749 1475274506.99660 No -0.04943085842585 Locked 3812 20151118.095933.000 123819130749 1475483055.07450 No -0.04944371649306 Locked 3813 20151118.095934.000 123836630749 1475691602.02570 No -0.04945657449337 Locked 3814 20151118.095935.000 123854130749 1475900147.86530 No -0.04946943242769 Locked 3815 20151118.095936.000 123871630749 1476108692.57920 No -0.04948229029517 Locked 3816 20151118.095937.000 123889130749 1476317236.17790 No -0.04949514809645 Locked 3817 20151118.095938.000 123906630749 1476525778.65670 No -0.04950800583123 Locked 3818 20151118.095939.000 123924130749 1476734320.02880 No -0.04952086350031 Locked 3819 20151118.095940.000 123941630749 1476942860.27000 No -0.04953372110225 Locked 3820 20151118.095941.000 123959130749 1477151399.41200 No -0.04954657863892 Locked 3821 20151118.095942.000 123976630749 1477359937.41890 No -0.04955943610821 Locked 3822 20151118.095943.000 123994130749 1477568474.30320 No -0.04957229351085 Locked 3823 20151118.095944.000 124011630749 1477777010.09750 No -0.04958515084877 Locked 3824 20151118.095945.000 124029130749 1477985544.76550 No -0.04959800811982 Locked 3825 20151118.095946.000 124046630749 1478194078.30200 No -0.0496108653237 Locked 3826 20151118.095947.000 124064130749 1478402610.73240 No -0.0496237224619 Locked 3827 20151118.095948.000 124081630749 1478611142.04370 No -0.04963657953367 Locked 3828 20151118.095949.000 124099130749 1478819672.22620 No -0.04964943653841 Locked 3829 20151118.095950.000 124116630749 1479028201.31320 No -0.04966229347812 Locked 3830 20151118.095951.000 124134130749 1479236729.26100 No -0.04967515035019 Locked 3831 20151118.095952.000 124151630749 1479445256.11140 No -0.04968800715711 Locked 3832 20151118.095953.000 124169130749 1479653781.83250 No -0.04970086389698 Locked 3833 20151118.095954.000 124186630749 1479862306.43180 No -0.04971372057025 Locked 3834 20151118.095955.000 124204130749 1480070829.91910 No -0.0497265771775 Locked 3835 20151118.095956.000 124221630749 1480279352.28930 No -0.04973943371842 Locked 3836 20151118.095957.000 124239130749 1480487873.54380 No -0.04975229019311 Locked 3837 20151118.095958.000 124256630749 1480696393.67650 No -0.04976514660119 Locked 3838 20151118.095959.000 124274130749 1480904912.69240 No -0.04977800294297 Locked 3839 20151118.100000.000 124291630749 1481113430.58270 No -0.04979085921792 Locked 3840 20151118.100001.000 124309130749 1481321947.36170 No -0.0498037154269 Locked 3841 20151118.100002.000 124326630749 1481530463.02510 No -0.04981657156964 Locked 3842 20151118.100003.000 124344130749 1481738977.56350 No -0.04982942764558 Locked 3843 20151118.100004.000 124361630749 1481947490.99270 No -0.04984228365568 Locked 3844 20151118.100005.000 124379130749 1482156003.28370 No -0.0498551395982 Locked 3845 20151118.100006.000 124396630749 1482364514.47090 No -0.04986799547518 Locked 3846 20151118.100007.000 124414130749 1482573024.53410 No -0.04988085128543 Locked 3847 20151118.100008.000 124431630749 1482781533.48700 No -0.04989370702977 Locked 3848 20151118.100009.000 124449130749 1482990041.31390 No -0.04990656270725 Locked 3849 20151118.100010.000 124466630749 1483198548.02950 No -0.04991941831875 Locked 3850 20151118.100011.000 124484130749 1483407053.62560 No -0.04993227386379 Locked 3851 20151118.100012.000 124501630749 1483615558.09080 No -0.04994512934169 Locked 3852 20151118.100013.000 124519130749 1483824061.44420 No -0.04995798475358 Locked 3853 20151118.100014.000 124536630749 1484032563.67510 No -0.04997084009882 Locked 3854 20151118.100015.000 124554130749 1484241064.79360 No -0.04998369537802 Locked 3855 20151118.100016.000 124571630749 1484449564.79100 No -0.04999655059066 Locked 3856 20151118.100017.000 124589130749 1484658063.66810 No -0.05000940573679 Locked 3857 20151118.100018.000 124606630749 1484866561.42300 No -0.05002226081629 Locked 3858 20151118.100019.000 124624130749 1485075058.05950 No -0.05003511582939 Locked 3859 20151118.100020.000 124641630749 1485283553.57370 No -0.05004797077586 Locked 3860 20151118.100021.000 124659130749 1485492047.96990 No -0.05006082565596 Locked 3861 20151118.100022.000 124676630749 1485700541.24890 No -0.05007368046972 Locked 3862 20151118.100023.000 124694130749 1485909033.40030 No -0.05008653521654 Locked 3863 20151118.100024.000 124711630749 1486117524.44250 No -0.05009938989751 Locked 3864 20151118.100025.000 124729130749 1486326014.35280 No -0.05011224451127 Locked 3865 20151118.100026.000 124746630749 1486534503.15690 No -0.05012509905936 Locked 3866 20151118.100027.000 124764130749 1486742990.83100 No -0.05013795354036 Locked 3867 20151118.100028.000 124781630749 1486951477.38410 No -0.0501508079548 Locked 3868 20151118.100029.000 124799130749 1487159962.81770 No -0.05016366230278 Locked 3869 20151118.100030.000 124816630749 1487368447.13830 No -0.05017651658468 Locked 3870 20151118.100031.000 124834130749 1487576930.34130 No -0.05018937080023 Locked 3871 20151118.100032.000 124851630749 1487785412.41040 No -0.05020222494846 Locked 3872 20151118.100033.000 124869130749 1487993893.36470 No -0.0502150790305 Locked 3873 20151118.100034.000 124886630749 1488202373.20960 No -0.05022793304667 Locked 3874 20151118.100035.000 124904130749 1488410851.92220 No -0.05024078699562 Locked 3875 20151118.100036.000 124921630749 1488619329.52090 No -0.05025364087844 Locked 3876 20151118.100037.000 124939130749 1488827805.99850 No -0.0502664946947 Locked 3877 20151118.100038.000 124956630749 1489036281.35320 No -0.05027934844428 Locked 3878 20151118.100039.000 124974130749 1489244755.58420 No -0.05029220212716 Locked 3879 20151118.100040.000 124991630749 1489453228.69490 No -0.05030505574352 Locked 3880 20151118.100041.000 125009130749 1489661700.68790 No -0.05031790929353 Locked 3881 20151118.100042.000 125026630749 1489870171.56020 No -0.05033076277699 Locked 3882 20151118.100043.000 125044130749 1490078641.30810 No -0.0503436161937 Locked 3883 20151118.100044.000 125061630749 1490287109.94070 No -0.0503564695442 Locked 3884 20151118.100045.000 125079130749 1490495577.44940 No -0.05036932282797 Locked 3885 20151118.100046.000 125096630749 1490704043.83590 No -0.05038217604511 Locked 3886 20151118.100047.000 125114130749 1490912509.10060 No -0.05039502919565 Locked 3887 20151118.100048.000 125131630749 1491120973.24210 No -0.0504078822795 Locked 3888 20151118.100049.000 125149130749 1491329436.26530 No -0.05042073529697 Locked 3889 20151118.100050.000 125166630749 1491537898.15750 No -0.05043358824728 Locked 3890 20151118.100051.000 125184130749 1491746358.94680 No -0.05044644113211 Locked 3891 20151118.100052.000 125201630749 1491954818.61160 No -0.05045929395019 Locked 3892 20151118.100053.000 125219130749 1492163277.13460 No -0.05047214670047 Locked 3893 20151118.100054.000 125236630749 1492371734.55440 No -0.05048499938525 Locked 3894 20151118.100055.000 125254130749 1492580190.85170 No -0.05049785200339 Locked 3895 20151118.100056.000 125271630749 1492788646.02040 No -0.05051070455453 Locked 3896 20151118.100057.000 125289130749 1492997100.06710 No -0.05052355703905 Locked 3897 20151118.100058.000 125306630749 1493205552.99350 No -0.05053640945706 Locked 3898 20151118.100059.000 125324130749 1493414004.79260 No -0.05054926180814 Locked 3899 20151118.100100.000 125341630749 1493622455.46650 No -0.05056211409242 Locked 3900 20151118.100101.000 125359130749 1493830905.02540 No -0.05057496631049 Locked 3901 20151118.100102.000 125376630749 1494039353.45390 No -0.05058781846146 Locked 3902 20151118.100103.000 125394130749 1494247800.75800 No -0.05060067054567 Locked 3903 20151118.100104.000 125411630749 1494456246.94300 No -0.05061352256344 Locked 3904 20151118.100105.000 125429130749 1494664692.00660 No -0.05062637451463 Locked 3905 20151118.100106.000 125446630749 1494873135.94190 No -0.05063922639883 Locked 3906 20151118.100107.000 125464130749 1495081578.76840 No -0.0506520782172 Locked 3907 20151118.100108.000 125481630749 1495290020.46100 No -0.05066492996826 Locked 3908 20151118.100109.000 125499130749 1495498461.01950 No -0.05067778165198 Locked 3909 20151118.100110.000 125516630749 1495706900.48810 No -0.05069063327099 Locked 3910 20151118.100111.000 125534130749 1495915338.81460 No -0.05070348482219 Locked 3911 20151118.100112.000 125551630749 1496123776.01530 No -0.05071633630656 Locked 3912 20151118.100113.000 125569130749 1496332212.09210 No -0.0507291877242 Locked 3913 20151118.100114.000 125586630749 1496540647.05060 No -0.05074203907544 Locked 3914 20151118.100115.000 125604130749 1496749080.89650 No -0.05075489036063 Locked 3915 20151118.100116.000 125621630749 1496957513.60930 No -0.05076774157855 Locked 3916 20151118.100117.000 125639130749 1497165945.19120 No -0.05078059272932 Locked 3917 20151118.100118.000 125656630749 1497374375.66010 No -0.05079344381402 Locked 3918 20151118.100119.000 125674130749 1497582805.00780 No -0.05080629483214 Locked 3919 20151118.100120.000 125691630749 1497791233.22310 No -0.05081914578304 Locked 3920 20151118.100121.000 125709130749 1497999660.32480 No -0.05083199666782 Locked 3921 20151118.100122.000 125726630749 1498208086.28330 No -0.05084484748473 Locked 3922 20151118.100123.000 125744130749 1498416511.12270 No -0.0508576982352 Locked 3923 20151118.100124.000 125761630749 1498624934.85550 No -0.05087054891997 Locked 3924 20151118.100125.000 125779130749 1498833357.45440 No -0.05088339953742 Locked 3925 20151118.100126.000 125796630749 1499041778.93780 No -0.05089625008864 Locked 3926 20151118.100127.000 125814130749 1499250199.28990 No -0.05090910057269 Locked 3927 20151118.100128.000 125831630749 1499458618.52350 No -0.05092195099034 Locked 3928 20151118.100129.000 125849130749 1499667036.63110 No -0.05093480134114 Locked 3929 20151118.100130.000 125866630749 1499875453.61020 No -0.05094765162494 Locked 3930 20151118.100131.000 125884130749 1500083869.47220 No -0.05096050184241 Locked 3931 20151118.100132.000 125901630749 1500292284.21380 No -0.05097335199337 Locked 3932 20151118.100133.000 125919130749 1500500697.80660 No -0.05098620207612 Locked 3933 20151118.100134.000 125936630749 1500709110.29660 No -0.0509990520934 Locked 3934 20151118.100135.000 125954130749 1500917521.65230 No -0.05101190204333 Locked 3935 20151118.100136.000 125971630749 1501125931.89090 No -0.05102475192694 Locked 3936 20151118.100137.000 125989130749 1501334340.99680 No -0.0510376017433 Locked 3937 20151118.100138.000 126006630749 1501542748.98290 No -0.05105045149318 Locked 3938 20151118.100139.000 126024130749 1501751155.84500 No -0.05106330117633 Locked 3939 20151118.100140.000 126041630749 1501959561.56980 No -0.05107615079195 Locked 3940 20151118.100141.000 126059130749 1502167966.17380 No -0.05108900034103 Locked 3941 20151118.100142.000 126076630749 1502376369.66770 No -0.05110184982421 Locked 3942 20151118.100143.000 126094130749 1502584772.01960 No -0.05111469923958 Locked 3943 20151118.100144.000 126111630749 1502793173.26630 No -0.05112754858933 Locked 3944 20151118.100145.000 126129130749 1503001573.37060 No -0.05114039787127 Locked 3945 20151118.100146.000 126146630749 1503209972.35420 No -0.05115324708666 Locked 3946 20151118.100147.000 126164130749 1503418370.20790 No -0.05116609623497 Locked 3947 20151118.100148.000 126181630749 1503626766.94200 No -0.05117894531681 Locked 3948 20151118.100149.000 126199130749 1503835162.54460 No -0.05119179433148 Locked 3949 20151118.100150.000 126216630749 1504043557.02780 No -0.05120464327968 Locked 3950 20151118.100151.000 126234130749 1504251950.38190 No -0.05121749216085 Locked 3951 20151118.100152.000 126251630749 1504460342.61310 No -0.05123034097535 Locked 3952 20151118.100153.000 126269130749 1504668733.70540 No -0.05124318972223 Locked 3953 20151118.100154.000 126286630749 1504877123.68890 No -0.05125603840329 Locked 3954 20151118.100155.000 126304130749 1505085512.53440 No -0.05126888701678 Locked 3955 20151118.100156.000 126321630749 1505293900.24290 No -0.05128173556276 Locked 3956 20151118.100157.000 126339130749 1505502286.84780 No -0.05129458404323 Locked 3957 20151118.100158.000 126356630749 1505710672.31390 No -0.05130743245608 Locked 3958 20151118.100159.000 126374130749 1505919056.66820 No -0.05132028080293 Locked 3959 20151118.100200.000 126391630749 1506127439.88820 No -0.05133312908243 Locked 3960 20151118.100201.000 126409130749 1506335821.98510 No -0.05134597729525 Locked 3961 20151118.100202.000 126426630749 1506544202.95190 No -0.05135882544098 Locked 3962 20151118.100203.000 126444130749 1506752582.79840 No -0.05137167352019 Locked 3963 20151118.100204.000 126461630749 1506960961.52250 No -0.05138452153277 Locked 3964 20151118.100205.000 126479130749 1507169339.10090 No -0.05139736947733 Locked 3965 20151118.100206.000 126496630749 1507377715.56790 No -0.0514102173559 Locked 3966 20151118.100207.000 126514130749 1507586090.90380 No -0.05142306516732 Locked 3967 20151118.100208.000 126531630749 1507794465.10370 No -0.05143591291129 Locked 3968 20151118.100209.000 126549130749 1508002838.18820 No -0.05144876058904 Locked 3969 20151118.100210.000 126566630749 1508211210.14780 No -0.0514616082 Locked 3970 20151118.100211.000 126584130749 1508419580.98120 No -0.05147445574411 Locked 3971 20151118.100212.000 126601630749 1508627950.68010 No -0.05148730322085 Locked 3972 20151118.100213.000 126619130749 1508836319.24950 No -0.05150015063054 Locked 3973 20151118.100214.000 126636630749 1509044686.70880 No -0.05151299797432 Locked 3974 20151118.100215.000 126654130749 1509253053.03160 No -0.05152584525062 Locked 3975 20151118.100216.000 126671630749 1509461418.22640 No -0.05153869245996 Locked 3976 20151118.100217.000 126689130749 1509669782.28560 No -0.05155153960187 Locked 3977 20151118.100218.000 126706630749 1509878145.22470 No -0.05156438667729 Locked 3978 20151118.100219.000 126724130749 1510086507.03540 No -0.0515772336857 Locked 3979 20151118.100220.000 126741630749 1510294867.71430 No -0.05159008062693 Locked 3980 20151118.100221.000 126759130749 1510503227.27390 No -0.0516029275017 Locked 3981 20151118.100222.000 126776630749 1510711585.70700 No -0.05161577430959 Locked 3982 20151118.100223.000 126794130749 1510919943.00050 No -0.05162862104982 Locked 3983 20151118.100224.000 126811630749 1511128299.17270 No -0.05164146772348 Locked 3984 20151118.100225.000 126829130749 1511336654.22420 No -0.0516543143306 Locked 3985 20151118.100226.000 126846630749 1511545008.13870 No -0.05166716087022 Locked 3986 20151118.100227.000 126864130749 1511753360.92840 No -0.05168000734305 Locked 3987 20151118.100228.000 126881630749 1511961712.59010 No -0.05169285374892 Locked 3988 20151118.100229.000 126899130749 1512170063.12220 No -0.05170570008772 Locked 3989 20151118.100230.000 126916630749 1512378412.52790 No -0.05171854635965 Locked 3990 20151118.100231.000 126934130749 1512586760.80480 No -0.05173139256456 Locked 3991 20151118.100232.000 126951630749 1512795107.95530 No -0.0517442387026 Locked 3992 20151118.100233.000 126969130749 1513003453.97780 No -0.05175708477366 Locked 3993 20151118.100234.000 126986630749 1513211798.86900 No -0.05176993077756 Locked 3994 20151118.100235.000 127004130749 1513420142.63410 No -0.0517827767146 Locked 3995 20151118.100236.000 127021630749 1513628485.25140 No -0.0517956225835 Locked 3996 20151118.100237.000 127039130749 1513836826.76920 No -0.05180846838712 Locked 3997 20151118.100238.000 127056630749 1514045167.15020 No -0.05182131412324 Locked 3998 20151118.100239.000 127074130749 1514253506.39740 No -0.05183415979205 Locked 3999 20151118.100240.000 127091630749 1514461844.52140 No -0.05184700539418 Locked 4000 20151118.100241.000 127109130749 1514670181.51250 No -0.05185985092905 Locked 4001 20151118.100242.000 127126630749 1514878517.36990 No -0.0518726963966 Locked 4002 20151118.100243.000 127144130749 1515086852.10180 No -0.05188554179734 Locked 4003 20151118.100244.000 127161630749 1515295185.71210 No -0.05189838713149 Locked 4004 20151118.100245.000 127179130749 1515503518.18210 No -0.05191123239793 Locked 4005 20151118.100246.000 127196630749 1515711849.53140 No -0.05192407759784 Locked 4006 20151118.100247.000 127214130749 1515920179.73650 No -0.05193692272982 Locked 4007 20151118.100248.000 127231630749 1516128508.83060 No -0.05194976779583 Locked 4008 20151118.100249.000 127249130749 1516336836.79120 No -0.05196261279455 Locked 4009 20151118.100250.000 127266630749 1516545163.62590 No -0.05197545772643 Locked 4010 20151118.100251.000 127284130749 1516753489.32600 No -0.05198830259094 Locked 4011 20151118.100252.000 127301630749 1516961813.88800 No -0.05200114738788 Locked 4012 20151118.100253.000 127319130749 1517170137.33290 No -0.0520139921185 Locked 4013 20151118.100254.000 127336630749 1517378459.64500 No -0.05202683678187 Locked 4014 20151118.100255.000 127354130749 1517586780.82600 No -0.05203968137808 Locked 4015 20151118.100256.000 127371630749 1517795100.88100 No -0.05205252590744 Locked 4016 20151118.100257.000 127389130749 1518003419.80720 No -0.05206537036978 Locked 4017 20151118.100258.000 127406630749 1518211737.59210 No -0.05207821476437 Locked 4018 20151118.100259.000 127424130749 1518420054.25590 No -0.05209105909239 Locked 4019 20151118.100300.000 127441630749 1518628369.78870 No -0.05210390335326 Locked 4020 20151118.100301.000 127459130749 1518836684.18520 No -0.05211674754667 Locked 4021 20151118.100302.000 127476630749 1519044997.44670 No -0.0521295916727 Locked 4022 20151118.100303.000 127494130749 1519253309.59730 No -0.05214243573277 Locked 4023 20151118.100304.000 127511630749 1519461620.59970 No -0.05215527972467 Locked 4024 20151118.100305.000 127529130749 1519669930.47690 No -0.05216812364977 Locked 4025 20151118.100306.000 127546630749 1519878239.22240 No -0.05218096750768 Locked 4026 20151118.100307.000 127564130749 1520086546.83310 No -0.05219381129822 Locked 4027 20151118.100308.000 127581630749 1520294853.31900 No -0.05220665502197 Locked 4028 20151118.100309.000 127599130749 1520503158.67920 No -0.05221949867889 Locked 4029 20151118.100310.000 127616630749 1520711462.90230 No -0.0522323422683 Locked 4030 20151118.100311.000 127634130749 1520919765.99460 No -0.05224518579058 Locked 4031 20151118.100312.000 127651630749 1521128067.96620 No -0.05225802924632 Locked 4032 20151118.100313.000 127669130749 1521336368.79640 No -0.05227087263429 Locked 4033 20151118.100314.000 127686630749 1521544668.50120 No -0.05228371595545 Locked 4034 20151118.100315.000 127704130749 1521752967.06830 No -0.05229655920906 Locked 4035 20151118.100316.000 127721630749 1521961264.50960 No -0.05230940239583 Locked 4036 20151118.100317.000 127739130749 1522169560.81750 No -0.05232224551531 Locked 4037 20151118.100318.000 127756630749 1522377855.98960 No -0.05233508856736 Locked 4038 20151118.100319.000 127774130749 1522586150.03930 No -0.05234793155277 Locked 4039 20151118.100320.000 127791630749 1522794442.95570 No -0.0523607744709 Locked 4040 20151118.100321.000 127809130749 1523002734.73230 No -0.05237361732136 Locked 4041 20151118.100322.000 127826630749 1523211025.38670 No -0.05238646010519 Locked 4042 20151118.100323.000 127844130749 1523419314.89880 No -0.0523993028212 Locked 4043 20151118.100324.000 127861630749 1523627603.29020 No -0.05241214547067 Locked 4044 20151118.100325.000 127879130749 1523835890.54860 No -0.05242498805288 Locked 4045 20151118.100326.000 127896630749 1524044176.66510 No -0.05243783056729 Locked 4046 20151118.100327.000 127914130749 1524252461.66080 No -0.05245067301516 Locked 4047 20151118.100328.000 127931630749 1524460745.50640 No -0.05246351539475 Locked 4048 20151118.100329.000 127949130749 1524669028.23380 No -0.05247635770795 Locked 4049 20151118.100330.000 127966630749 1524877309.83630 No -0.05248919995436 Locked 4050 20151118.100331.000 127984130749 1525085590.30260 No -0.05250204213332 Locked 4051 20151118.100332.000 128001630749 1525293869.63060 No -0.05251488424469 Locked 4052 20151118.100333.000 128019130749 1525502147.81810 No -0.05252772628836 Locked 4053 20151118.100334.000 128036630749 1525710424.88490 No -0.05254056826548 Locked 4054 20151118.100335.000 128054130749 1525918700.81670 No -0.05255341017523 Locked 4055 20151118.100336.000 128071630749 1526126975.61480 No -0.05256625201766 Locked 4056 20151118.100337.000 128089130749 1526335249.28290 No -0.052579093793 Locked 4057 20151118.100338.000 128106630749 1526543521.81560 No -0.05259193550094 Locked 4058 20151118.100339.000 128124130749 1526751793.21710 No -0.05260477714171 Locked 4059 20151118.100340.000 128141630749 1526960063.49010 No -0.05261761871549 Locked 4060 20151118.100341.000 128159130749 1527168332.61960 No -0.05263046022137 Locked 4061 20151118.100342.000 128176630749 1527376600.61800 No -0.0526433016601 Locked 4062 20151118.100343.000 128194130749 1527584867.49410 No -0.0526561430322 Locked 4063 20151118.100344.000 128211630749 1527793133.23380 No -0.05266898433683 Locked 4064 20151118.100345.000 128229130749 1528001397.82790 No -0.05268182557345 Locked 4065 20151118.100346.000 128246630749 1528209661.31090 No -0.0526946667441 Locked 4066 20151118.100347.000 128264130749 1528417923.64170 No -0.05270750784634 Locked 4067 20151118.100348.000 128281630749 1528626184.85540 No -0.05272034888226 Locked 4068 20151118.100349.000 128299130749 1528834444.92520 No -0.05273318985026 Locked 4069 20151118.100350.000 128316630749 1529042703.86450 No -0.05274603075115 Locked 4070 20151118.100351.000 128334130749 1529250961.67320 No -0.05275887158491 Locked 4071 20151118.100352.000 128351630749 1529459218.33710 No -0.05277171235071 Locked 4072 20151118.100353.000 128369130749 1529667473.87980 No -0.05278455304994 Locked 4073 20151118.100354.000 128386630749 1529875728.29420 No -0.05279739368218 Locked 4074 20151118.100355.000 128404130749 1530083981.56110 No -0.05281023424629 Locked 4075 20151118.100356.000 128421630749 1530292233.69700 No -0.05282307474326 Locked 4076 20151118.100357.000 128439130749 1530500484.69940 No -0.05283591517292 Locked 4077 20151118.100358.000 128456630749 1530708734.58040 No -0.05284875553602 Locked 4078 20151118.100359.000 128474130749 1530916983.31440 No -0.05286159583101 Locked 4079 20151118.100400.000 128491630749 1531125230.90990 No -0.05287443605841 Locked 4080 20151118.100401.000 128509130749 1531333477.37850 No -0.0528872762189 Locked 4081 20151118.100402.000 128526630749 1531541722.72520 No -0.05290011631279 Locked 4082 20151118.100403.000 128544130749 1531749966.91690 No -0.0529129563381 Locked 4083 20151118.100404.000 128561630749 1531958209.98050 No -0.05292579629644 Locked 4084 20151118.100405.000 128579130749 1532166451.91350 No -0.05293863618765 Locked 4085 20151118.100406.000 128596630749 1532374692.71480 No -0.05295147601168 Locked 4086 20151118.100407.000 128614130749 1532582932.38050 No -0.05296431576828 Locked 4087 20151118.100408.000 128631630749 1532791170.90660 No -0.05297715545722 Locked 4088 20151118.100409.000 128649130749 1532999408.30340 No -0.05298999507912 Locked 4089 20151118.100410.000 128666630749 1533207644.55890 No -0.05300283463326 Locked 4090 20151118.100411.000 128684130749 1533415879.68410 No -0.05301567412029 Locked 4091 20151118.100412.000 128701630749 1533624113.67270 No -0.05302851353984 Locked 4092 20151118.100413.000 128719130749 1533832346.53170 No -0.05304135289232 Locked 4093 20151118.100414.000 128736630749 1534040578.25610 No -0.05305419217745 Locked 4094 20151118.100415.000 128754130749 1534248808.84050 No -0.05306703139489 Locked 4095 20151118.100416.000 128771630749 1534457038.28210 No -0.05307987054448 Locked 4096 20151118.100417.000 128789130749 1534665266.59610 No -0.05309270962713 Locked 4097 20151118.100418.000 128806630749 1534873493.77340 No -0.05310554864228 Locked 4098 20151118.100419.000 128824130749 1535081719.80860 No -0.05311838758964 Locked 4099 20151118.100420.000 128841630749 1535289944.70870 No -0.0531312264696 Locked 4100 20151118.100421.000 128859130749 1535498168.46840 No -0.05314406528185 Locked 4101 20151118.100422.000 128876630749 1535706391.10570 No -0.05315690402747 Locked 4102 20151118.100423.000 128894130749 1535914612.59450 No -0.0531697427049 Locked 4103 20151118.100424.000 128911630749 1536122832.95770 No -0.0531825813155 Locked 4104 20151118.100425.000 128929130749 1536331052.18410 No -0.05319541985861 Locked 4105 20151118.100426.000 128946630749 1536539270.27640 No -0.05320825833439 Locked 4106 20151118.100427.000 128964130749 1536747487.23910 No -0.0532210967431 Locked 4107 20151118.100428.000 128981630749 1536955703.05770 No -0.05323393508389 Locked 4108 20151118.100429.000 128999130749 1537163917.74780 No -0.05324677335768 Locked 4109 20151118.100430.000 129016630749 1537372131.29910 No -0.05325961156385 Locked 4110 20151118.100431.000 129034130749 1537580343.70720 No -0.05327244970216 Locked 4111 20151118.100432.000 129051630749 1537788554.98620 No -0.05328528777343 Locked 4112 20151118.100433.000 129069130749 1537996765.12660 No -0.0532981257771 Locked 4113 20151118.100434.000 129086630749 1538204974.13540 No -0.05331096371358 Locked 4114 20151118.100435.000 129104130749 1538413182.00210 No -0.05332380158226 Locked 4115 20151118.100436.000 129121630749 1538621388.73430 No -0.05333663938358 Locked 4116 20151118.100437.000 129139130749 1538829594.33310 No -0.05334947711761 Locked 4117 20151118.100438.000 129156630749 1539037798.78810 No -0.05336231478374 Locked 4118 20151118.100439.000 129174130749 1539246002.11010 No -0.05337515238259 Locked 4119 20151118.100440.000 129191630749 1539454204.29830 No -0.05338798991414 Locked 4120 20151118.100441.000 129209130749 1539662405.35050 No -0.05340082737823 Locked 4121 20151118.100442.000 129226630749 1539870605.25950 No -0.05341366477446 Locked 4122 20151118.100443.000 129244130749 1540078804.04020 No -0.0534265021037 Locked 4123 20151118.100444.000 129261630749 1540287001.67840 No -0.0534393393651 Locked 4124 20151118.100445.000 129279130749 1540495198.18610 No -0.05345217655939 Locked 4125 20151118.100446.000 129296630749 1540703393.55410 No -0.05346501368602 Locked 4126 20151118.100447.000 129314130749 1540911587.77660 No -0.05347785074463 Locked 4127 20151118.100448.000 129331630749 1541119780.86730 No -0.05349068773605 Locked 4128 20151118.100449.000 129349130749 1541327972.81910 No -0.05350352465985 Locked 4129 20151118.100450.000 129366630749 1541536163.64240 No -0.05351636151665 Locked 4130 20151118.100451.000 129384130749 1541744353.31920 No -0.05352919830539 Locked 4131 20151118.100452.000 129401630749 1541952541.85870 No -0.0535420350266 Locked 4132 20151118.100453.000 129419130749 1542160729.26030 No -0.05355487168025 Locked 4133 20151118.100454.000 129436630749 1542368915.53380 No -0.05356770826693 Locked 4134 20151118.100455.000 129454130749 1542577100.66430 No -0.05358054478575 Locked 4135 20151118.100456.000 129471630749 1542785284.65280 No -0.05359338123676 Locked 4136 20151118.100457.000 129489130749 1542993467.50920 No -0.05360621762057 Locked 4137 20151118.100458.000 129506630749 1543201649.22240 No -0.0536190539365 Locked 4138 20151118.100459.000 129524130749 1543409829.80310 No -0.05363189018519 Locked 4139 20151118.100500.000 129541630749 1543618009.25140 No -0.05364472636665 Locked 4140 20151118.100501.000 129559130749 1543826187.54310 No -0.05365756247945 Locked 4141 20151118.100502.000 129576630749 1544034364.71790 No -0.05367039852593 Locked 4142 20151118.100503.000 129594130749 1544242540.75110 No -0.05368323450463 Locked 4143 20151118.100504.000 129611630749 1544450715.63680 No -0.05369607041521 Locked 4144 20151118.100505.000 129629130749 1544658889.38830 No -0.05370890625845 Locked 4145 20151118.100506.000 129646630749 1544867061.99790 No -0.0537217420339 Locked 4146 20151118.100507.000 129664130749 1545075233.46980 No -0.0537345777418 Locked 4147 20151118.100508.000 129681630749 1545283403.80260 No -0.05374741338207 Locked 4148 20151118.100509.000 129699130749 1545491572.99740 No -0.05376024895477 Locked 4149 20151118.100510.000 129716630749 1545699741.05860 No -0.05377308446018 Locked 4150 20151118.100511.000 129734130749 1545907907.98120 No -0.05378591989798 Locked 4151 20151118.100512.000 129751630749 1546116073.75410 No -0.05379875526753 Locked 4152 20151118.100513.000 129769130749 1546324238.40350 No -0.05381159057037 Locked 4153 20151118.100514.000 129786630749 1546532401.90440 No -0.05382442580503 Locked 4154 20151118.100515.000 129804130749 1546740564.26630 No -0.05383726097206 Locked 4155 20151118.100516.000 129821630749 1546948725.49510 No -0.05385009607182 Locked 4156 20151118.100517.000 129839130749 1547156885.58860 No -0.05386293110418 Locked 4157 20151118.100518.000 129856630749 1547365044.53150 No -0.05387576606822 Locked 4158 20151118.100519.000 129874130749 1547573202.34440 No -0.05388860096518 Locked 4159 20151118.100520.000 129891630749 1547781359.01130 No -0.0539014357941 Locked 4160 20151118.100521.000 129909130749 1547989514.54520 No -0.05391427055575 Locked 4161 20151118.100522.000 129926630749 1548197668.93210 No -0.0539271052493 Locked 4162 20151118.100523.000 129944130749 1548405822.18810 No -0.05393993987571 Locked 4163 20151118.100524.000 129961630749 1548613974.30240 No -0.05395277443434 Locked 4164 20151118.100525.000 129979130749 1548822125.27960 No -0.05396560892545 Locked 4165 20151118.100526.000 129996630749 1549030275.11010 No -0.05397844334849 Locked 4166 20151118.100527.000 130014130749 1549238423.80690 No -0.05399127770422 Locked 4167 20151118.100528.000 130031630749 1549446571.35250 No -0.0540041119916 Locked 4168 20151118.100529.000 130049130749 1549654717.76940 No -0.05401694621197 Locked 4169 20151118.100530.000 130066630749 1549862863.03960 No -0.05402978036426 Locked 4170 20151118.100531.000 130084130749 1550071007.17320 No -0.05404261444907 Locked 4171 20151118.100532.000 130101630749 1550279150.16650 No -0.05405544846618 Locked 4172 20151118.100533.000 130119130749 1550487292.01670 No -0.05406828241542 Locked 4173 20151118.100534.000 130136630749 1550695432.73230 No -0.0540811162973 Locked 4174 20151118.100535.000 130154130749 1550903572.30260 No -0.05409395011118 Locked 4175 20151118.100536.000 130171630749 1551111710.73850 No -0.05410678385772 Locked 4176 20151118.100537.000 130189130749 1551319848.02590 No -0.05411961753606 Locked 4177 20151118.100538.000 130206630749 1551527984.17720 No -0.05413245114696 Locked 4178 20151118.100539.000 130224130749 1551736119.18660 No -0.05414528469006 Locked 4179 20151118.100540.000 130241630749 1551944253.05820 No -0.0541581181656 Locked 4180 20151118.100541.000 130259130749 1552152385.78610 No -0.05417095157325 Locked 4181 20151118.100542.000 130276630749 1552360517.38230 No -0.05418378491371 Locked 4182 20151118.100543.000 130294130749 1552568647.82730 No -0.05419661818581 Locked 4183 20151118.100544.000 130311630749 1552776777.13600 No -0.05420945139046 Locked 4184 20151118.100545.000 130329130749 1552984905.31100 No -0.0542222845278 Locked 4185 20151118.100546.000 130346630749 1553193032.33930 No -0.05423511759706 Locked 4186 20151118.100547.000 130364130749 1553401158.21690 No -0.054247950598 Locked 4187 20151118.100548.000 130381630749 1553609282.96300 No -0.05426078353176 Locked 4188 20151118.100549.000 130399130749 1553817406.57740 No -0.05427361639833 Locked 4189 20151118.100550.000 130416630749 1554025529.03300 No -0.05428644919611 Locked 4190 20151118.100551.000 130434130749 1554233650.35540 No -0.0542992819266 Locked 4191 20151118.100552.000 130451630749 1554441770.53960 No -0.05431211458952 Locked 4192 20151118.100553.000 130469130749 1554649889.57470 No -0.05432494718422 Locked 4193 20151118.100554.000 130486630749 1554858007.47320 No -0.05433777971143 Locked 4194 20151118.100555.000 130504130749 1555066124.22230 No -0.05435061217041 Locked 4195 20151118.100556.000 130521630749 1555274239.83950 No -0.05436344456218 Locked 4196 20151118.100557.000 130539130749 1555482354.31220 No -0.05437627688601 Locked 4197 20151118.100558.000 130556630749 1555690467.64220 No -0.05438910914199 Locked 4198 20151118.100559.000 130574130749 1555898579.84390 No -0.05440194133098 Locked 4199 20151118.100600.000 130591630749 1556106690.88830 No -0.05441477345127 Locked 4200 20151118.100601.000 130609130749 1556314800.79360 No -0.05442760550392 Locked 4201 20151118.100602.000 130626630749 1556522909.56140 No -0.05444043748905 Locked 4202 20151118.100603.000 130644130749 1556731017.18510 No -0.05445326940624 Locked 4203 20151118.100604.000 130661630749 1556939123.66770 No -0.05446610125569 Locked 4204 20151118.100605.000 130679130749 1557147229.01100 No -0.0544789330375 Locked 4205 20151118.100606.000 130696630749 1557355333.20590 No -0.05449176475112 Locked 4206 20151118.100607.000 130714130749 1557563436.26330 No -0.05450459639721 Locked 4207 20151118.100608.000 130731630749 1557771538.18210 No -0.05451742797571 Locked 4208 20151118.100609.000 130749130749 1557979638.95400 No -0.05453025948611 Locked 4209 20151118.100610.000 130766630749 1558187738.57820 No -0.05454309092837 Locked 4210 20151118.100611.000 130784130749 1558395837.05650 No -0.05455592230259 Locked 4211 20151118.100612.000 130801630749 1558603934.40800 No -0.05456875360992 Locked 4212 20151118.100613.000 130819130749 1558812030.60320 No -0.0545815848486 Locked 4213 20151118.100614.000 130836630749 1559020125.64910 No -0.05459441601905 Locked 4214 20151118.100615.000 130854130749 1559228219.57120 No -0.05460724712277 Locked 4215 20151118.100616.000 130871630749 1559436312.33920 No -0.05462007815798 Locked 4216 20151118.100617.000 130889130749 1559644403.97070 No -0.05463290912571 Locked 4217 20151118.100618.000 130906630749 1559852494.45980 No -0.05464574002561 Locked 4218 20151118.100619.000 130924130749 1560060583.80470 No -0.05465857085758 Locked 4219 20151118.100620.000 130941630749 1560268672.00400 No -0.05467140162154 Locked 4220 20151118.100621.000 130959130749 1560476759.05920 No -0.05468423231758 Locked 4221 20151118.100622.000 130976630749 1560684844.98430 No -0.05469706294651 Locked 4222 20151118.100623.000 130994130749 1560892929.75870 No -0.05470989350713 Locked 4223 20151118.100624.000 131011630749 1561101013.38740 No -0.05472272399973 Locked 4224 20151118.100625.000 131029130749 1561309095.87600 No -0.05473555442464 Locked 4225 20151118.100626.000 131046630749 1561517177.21220 No -0.05474838478114 Locked 4226 20151118.100627.000 131064130749 1561725257.41660 No -0.05476121507043 Locked 4227 20151118.100628.000 131081630749 1561933336.47480 No -0.05477404529168 Locked 4228 20151118.100629.000 131099130749 1562141414.39110 No -0.05478687544513 Locked 4229 20151118.100630.000 131116630749 1562349491.15340 No -0.05479970553007 Locked 4230 20151118.100631.000 131134130749 1562557566.77560 No -0.05481253554732 Locked 4231 20151118.100632.000 131151630749 1562765641.25580 No -0.05482536549676 Locked 4232 20151118.100633.000 131169130749 1562973714.59040 No -0.0548381953782 Locked 4233 20151118.100634.000 131186630749 1563181786.77660 No -0.05485102519145 Locked 4234 20151118.100635.000 131204130749 1563389857.81610 No -0.05486385493662 Locked 4235 20151118.100636.000 131221630749 1563597927.72090 No -0.05487668461442 Locked 4236 20151118.100637.000 131239130749 1563805996.46780 No -0.05488951422348 Locked 4237 20151118.100638.000 131256630749 1564014064.07650 No -0.05490234376496 Locked 4238 20151118.100639.000 131274130749 1564222130.55110 No -0.05491517323911 Locked 4239 20151118.100640.000 131291630749 1564430195.88270 No -0.0549280026454 Locked 4240 20151118.100641.000 131309130749 1564638260.06120 No -0.05494083198323 Locked 4241 20151118.100642.000 131326630749 1564846323.09580 No -0.05495366125315 Locked 4242 20151118.100643.000 131344130749 1565054384.98300 No -0.05496649045494 Locked 4243 20151118.100644.000 131361630749 1565262445.73220 No -0.05497931958917 Locked 4244 20151118.100645.000 131379130749 1565470505.33270 No -0.05499214865521 Locked 4245 20151118.100646.000 131396630749 1565678563.79530 No -0.05500497765368 Locked 4246 20151118.100647.000 131414130749 1565886621.09060 No -0.05501780658285 Locked 4247 20151118.100648.000 131431630749 1566094677.26040 No -0.0550306354452 Locked 4248 20151118.100649.000 131449130749 1566302732.27390 No -0.0550434642389 Locked 4249 20151118.100650.000 131466630749 1566510786.14490 No -0.05505629296477 Locked 4250 20151118.100651.000 131484130749 1566718838.87870 No -0.05506912162312 Locked 4251 20151118.100652.000 131501630749 1566926890.46660 No -0.05508195021344 Locked 4252 20151118.100653.000 131519130749 1567134940.91310 No -0.05509477873599 Locked 4253 20151118.100654.000 131536630749 1567342990.20470 No -0.05510760718998 Locked 4254 20151118.100655.000 131554130749 1567551038.36460 No -0.05512043557677 Locked 4255 20151118.100656.000 131571630749 1567759085.37310 No -0.05513326389521 Locked 4256 20151118.100657.000 131589130749 1567967131.23410 No -0.05514609214552 Locked 4257 20151118.100658.000 131606630749 1568175175.95350 No -0.05515892032805 Locked 4258 20151118.100659.000 131624130749 1568383219.52310 No -0.05517174844232 Locked 4259 20151118.100700.000 131641630749 1568591261.95250 No -0.0551845764889 Locked 4260 20151118.100701.000 131659130749 1568799303.23590 No -0.05519740446743 Locked 4261 20151118.100702.000 131676630749 1569007343.37350 No -0.05521023237794 Locked 4262 20151118.100703.000 131694130749 1569215382.35990 No -0.0552230602201 Locked 4263 20151118.100704.000 131711630749 1569423420.19540 No -0.05523588799393 Locked 4264 20151118.100705.000 131729130749 1569631456.88980 No -0.05524871570002 Locked 4265 20151118.100706.000 131746630749 1569839492.44030 No -0.05526154333819 Locked 4266 20151118.100707.000 131764130749 1570047526.84620 No -0.0552743709084 Locked 4267 20151118.100708.000 131781630749 1570255560.10110 No -0.05528719841028 Locked 4268 20151118.100709.000 131799130749 1570463592.21010 No -0.05530002584413 Locked 4269 20151118.100710.000 131816630749 1570671623.18430 No -0.0553128532106 Locked 4270 20151118.100711.000 131834130749 1570879652.99770 No -0.05532568050815 Locked 4271 20151118.100712.000 131851630749 1571087681.66730 No -0.0553385077378 Locked 4272 20151118.100713.000 131869130749 1571295709.18870 No -0.05535133489928 Locked 4273 20151118.100714.000 131886630749 1571503735.57850 No -0.05536416199357 Locked 4274 20151118.100715.000 131904130749 1571711760.81070 No -0.05537698901914 Locked 4275 20151118.100716.000 131921630749 1571919784.89330 No -0.05538981597645 Locked 4276 20151118.100717.000 131939130749 1572127807.83490 No -0.05540264286602 Locked 4277 20151118.100718.000 131956630749 1572335829.62440 No -0.05541546968719 Locked 4278 20151118.100719.000 131974130749 1572543850.27800 No -0.05542829644093 Locked 4279 20151118.100720.000 131991630749 1572751869.77370 No -0.05544112312591 Locked 4280 20151118.100721.000 132009130749 1572959888.11840 No -0.05545394974257 Locked 4281 20151118.100722.000 132026630749 1573167905.33030 No -0.05546677629196 Locked 4282 20151118.100723.000 132044130749 1573375921.38810 No -0.05547960277284 Locked 4283 20151118.100724.000 132061630749 1573583936.29350 No -0.0554924291853 Locked 4284 20151118.100725.000 132079130749 1573791950.06170 No -0.05550525553024 Locked 4285 20151118.100726.000 132096630749 1573999962.68460 No -0.05551808180719 Locked 4286 20151118.100727.000 132114130749 1574207974.15850 No -0.05553090801592 Locked 4287 20151118.100728.000 132131630749 1574415984.48470 No -0.0555437341565 Locked 4288 20151118.100729.000 132149130749 1574623993.66130 No -0.05555656022884 Locked 4289 20151118.100730.000 132166630749 1574832001.67960 No -0.05556938623241 Locked 4290 20151118.100731.000 132184130749 1575040008.56520 No -0.05558221216873 Locked 4291 20151118.100732.000 132201630749 1575248014.28200 No -0.05559503803565 Locked 4292 20151118.100733.000 132219130749 1575456018.87050 No -0.05560786383559 Locked 4293 20151118.100734.000 132236630749 1575664022.30310 No -0.0556206895669 Locked 4294 20151118.100735.000 132254130749 1575872024.60080 No -0.05563351523084 Locked 4295 20151118.100736.000 132271630749 1576080025.73470 No -0.05564634082567 Locked 4296 20151118.100737.000 132289130749 1576288025.73010 No -0.05565916635292 Locked 4297 20151118.100738.000 132306630749 1576496024.57710 No -0.05567199181198 Locked 4298 20151118.100739.000 132324130749 1576704022.27760 No -0.05568481720297 Locked 4299 20151118.100740.000 132341630749 1576912018.83280 No -0.05569764252597 Locked 4300 20151118.100741.000 132359130749 1577120014.24040 No -0.05571046778084 Locked 4301 20151118.100742.000 132376630749 1577328008.48150 No -0.05572329296644 Locked 4302 20151118.100743.000 132394130749 1577536001.60130 No -0.05573611808548 Locked 4303 20151118.100744.000 132411630749 1577743993.55470 No -0.05574894313526 Locked 4304 20151118.100745.000 132429130749 1577951984.36220 No -0.05576176811702 Locked 4305 20151118.100746.000 132446630749 1578159974.01940 No -0.05577459303048 Locked 4306 20151118.100747.000 132464130749 1578367962.53010 No -0.05578741787587 Locked 4307 20151118.100748.000 132481630749 1578575949.89180 No -0.05580024265304 Locked 4308 20151118.100749.000 132499130749 1578783936.10670 No -0.05581306736213 Locked 4309 20151118.100750.000 132516630749 1578991921.16510 No -0.05582589200255 Locked 4310 20151118.100751.000 132534130749 1579199905.08350 No -0.0558387165753 Locked 4311 20151118.100752.000 132551630749 1579407887.85310 No -0.05585154107983 Locked 4312 20151118.100753.000 132569130749 1579615869.45960 No -0.05586436551532 Locked 4313 20151118.100754.000 132586630749 1579823849.91530 No -0.05587718988248 Locked 4314 20151118.100755.000 132604130749 1580031829.24110 No -0.05589001418256 Locked 4315 20151118.100756.000 132621630749 1580239807.40730 No -0.05590283841379 Locked 4316 20151118.100757.000 132639130749 1580447784.42560 No -0.05591566257687 Locked 4317 20151118.100758.000 132656630749 1580655760.29820 No -0.05592848667193 Locked 4318 20151118.100759.000 132674130749 1580863735.01770 No -0.05594131069853 Locked 4319 20151118.100800.000 132691630749 1581071708.58800 No -0.0559541346569 Locked 4320 20151118.100801.000 132709130749 1581279681.00600 No -0.05596695854686 Locked 4321 20151118.100802.000 132726630749 1581487652.29170 No -0.05597978236959 Locked 4322 20151118.100803.000 132744130749 1581695622.40710 No -0.05599260612284 Locked 4323 20151118.100804.000 132761630749 1581903591.37520 No -0.05600542980798 Locked 4324 20151118.100805.000 132779130749 1582111559.20880 No -0.05601825342576 Locked 4325 20151118.100806.000 132796630749 1582319525.88920 No -0.05603107697507 Locked 4326 20151118.100807.000 132814130749 1582527491.42250 No -0.05604390045628 Locked 4327 20151118.100808.000 132831630749 1582735455.79820 No -0.05605672386876 Locked 4328 20151118.100809.000 132849130749 1582943419.02280 No -0.0560695472129 Locked 4329 20151118.100810.000 132866630749 1583151381.09690 No -0.05608237048874 Locked 4330 20151118.100811.000 132884130749 1583359342.02890 No -0.05609519369677 Locked 4331 20151118.100812.000 132901630749 1583567301.79960 No -0.05610801683585 Locked 4332 20151118.100813.000 132919130749 1583775260.43150 No -0.05612083990732 Locked 4333 20151118.100814.000 132936630749 1583983217.90650 No -0.0561336629101 Locked 4334 20151118.100815.000 132954130749 1584191174.23480 No -0.0561464858448 Locked 4335 20151118.100816.000 132971630749 1584399129.41310 No -0.05615930871123 Locked 4336 20151118.100817.000 132989130749 1584607083.43180 No -0.05617213150881 Locked 4337 20151118.100818.000 133006630749 1584815036.30380 No -0.05618495423832 Locked 4338 20151118.100819.000 133024130749 1585022988.03520 No -0.0561977769001 Locked 4339 20151118.100820.000 133041630749 1585230938.61390 No -0.05621059949345 Locked 4340 20151118.100821.000 133059130749 1585438888.03030 No -0.05622342201779 Locked 4341 20151118.100822.000 133076630749 1585646836.29410 No -0.0562362444737 Locked 4342 20151118.100823.000 133094130749 1585854783.42300 No -0.05624906686223 Locked 4343 20151118.100824.000 133111630749 1586062729.39080 No -0.05626188918182 Locked 4344 20151118.100825.000 133129130749 1586270674.21340 No -0.05627471143343 Locked 4345 20151118.100826.000 133146630749 1586478617.87760 No -0.05628753361625 Locked 4346 20151118.100827.000 133164130749 1586686560.39460 No -0.05630035573097 Locked 4347 20151118.100828.000 133181630749 1586894501.75600 No -0.05631317777708 Locked 4348 20151118.100829.000 133199130749 1587102441.96910 No -0.05632599975502 Locked 4349 20151118.100830.000 133216630749 1587310381.02870 No -0.05633882166447 Locked 4350 20151118.100831.000 133234130749 1587518318.93950 No -0.05635164350572 Locked 4351 20151118.100832.000 133251630749 1587726255.69740 No -0.05636446527851 Locked 4352 20151118.100833.000 133269130749 1587934191.31610 No -0.05637728698368 Locked 4353 20151118.100834.000 133286630749 1588142125.76600 No -0.05639010861945 Locked 4354 20151118.100835.000 133304130749 1588350059.07640 No -0.05640293018757 Locked 4355 20151118.100836.000 133321630749 1588557991.22850 No -0.05641575168692 Locked 4356 20151118.100837.000 133339130749 1588765922.22710 No -0.05642857311778 Locked 4357 20151118.100838.000 133356630749 1588973852.07390 No -0.05644139448026 Locked 4358 20151118.100839.000 133374130749 1589181780.76550 No -0.05645421577416 Locked 4359 20151118.100840.000 133391630749 1589389708.30770 No -0.05646703699982 Locked 4360 20151118.100841.000 133409130749 1589597634.70530 No -0.05647985815752 Locked 4361 20151118.100842.000 133426630749 1589805559.94730 No -0.05649267924661 Locked 4362 20151118.100843.000 133444130749 1590013484.03130 No -0.05650550026695 Locked 4363 20151118.100844.000 133461630749 1590221406.95880 No -0.05651832121863 Locked 4364 20151118.100845.000 133479130749 1590429328.74360 No -0.05653114210247 Locked 4365 20151118.100846.000 133496630749 1590637249.38740 No -0.05654396291856 Locked 4366 20151118.100847.000 133514130749 1590845168.86770 No -0.05655678366558 Locked 4367 20151118.100848.000 133531630749 1591053087.19480 No -0.05656960434413 Locked 4368 20151118.100849.000 133549130749 1591261004.37030 No -0.05658242495431 Locked 4369 20151118.100850.000 133566630749 1591468920.38600 No -0.05659524549564 Locked 4370 20151118.100851.000 133584130749 1591676835.24860 No -0.0566080659685 Locked 4371 20151118.100852.000 133601630749 1591884748.96030 No -0.05662088637303 Locked 4372 20151118.100853.000 133619130749 1592092661.52350 No -0.05663370670938 Locked 4373 20151118.100854.000 133636630749 1592300572.93430 No -0.0566465269773 Locked 4374 20151118.100855.000 133654130749 1592508483.19230 No -0.05665934717679 Locked 4375 20151118.100856.000 133671630749 1592716392.28940 No -0.05667216730735 Locked 4376 20151118.100857.000 133689130749 1592924300.24380 No -0.05668498737007 Locked 4377 20151118.100858.000 133706630749 1593132207.03570 No -0.05669780736377 Locked 4378 20151118.100859.000 133724130749 1593340112.68940 No -0.05671062728989 Locked 4379 20151118.100900.000 133741630749 1593548017.16980 No -0.05672344714636 Locked 4380 20151118.100901.000 133759130749 1593755920.51410 No -0.05673626693537 Locked 4381 20151118.100902.000 133776630749 1593963822.69570 No -0.05674908665535 Locked 4382 20151118.100903.000 133794130749 1594171723.72910 No -0.05676190630717 Locked 4383 20151118.100904.000 133811630749 1594379623.60350 No -0.05677472589017 Locked 4384 20151118.100905.000 133829130749 1594587522.33000 No -0.05678754540503 Locked 4385 20151118.100906.000 133846630749 1594795419.90460 No -0.05680036485149 Locked 4386 20151118.100907.000 133864130749 1595003316.33100 No -0.05681318422978 Locked 4387 20151118.100908.000 133881630749 1595211211.59910 No -0.05682600353931 Locked 4388 20151118.100909.000 133899130749 1595419105.69920 No -0.05683882277949 Locked 4389 20151118.100910.000 133916630749 1595626998.66880 No -0.05685164195255 Locked 4390 20151118.100911.000 133934130749 1595834890.46350 No -0.05686446105586 Locked 4391 20151118.100912.000 133951630749 1596042781.11390 No -0.05687728009123 Locked 4392 20151118.100913.000 133969130749 1596250670.61330 No -0.05689009905827 Locked 4393 20151118.100914.000 133986630749 1596458558.95570 No -0.05690291795661 Locked 4394 20151118.100915.000 134004130749 1596666446.12920 No -0.05691573678555 Locked 4395 20151118.100916.000 134021630749 1596874332.16120 No -0.05692855554673 Locked 4396 20151118.100917.000 134039130749 1597082217.03740 No -0.05694137423928 Locked 4397 20151118.100918.000 134056630749 1597290100.76610 No -0.0569541928637 Locked 4398 20151118.100919.000 134074130749 1597497983.33830 No -0.05696701141947 Locked 4399 20151118.100920.000 134091630749 1597705864.73820 No -0.05697982990563 Locked 4400 20151118.100921.000 134109130749 1597913744.99730 No -0.05699264832406 Locked 4401 20151118.100922.000 134126630749 1598121624.09690 No -0.05700546667366 Locked 4402 20151118.100923.000 134144130749 1598329502.05110 No -0.05701828495525 Locked 4403 20151118.100924.000 134161630749 1598537378.83920 No -0.0570311031676 Locked 4404 20151118.100925.000 134179130749 1598745254.48010 No -0.05704392131185 Locked 4405 20151118.100926.000 134196630749 1598953128.97430 No -0.05705673938802 Locked 4406 20151118.100927.000 134214130749 1599161002.29840 No -0.05706955739472 Locked 4407 20151118.100928.000 134231630749 1599368874.47490 No -0.05708237533328 Locked 4408 20151118.100929.000 134249130749 1599576745.49360 No -0.05709519320311 Locked 4409 20151118.100930.000 134266630749 1599784615.36850 No -0.05710801100503 Locked 4410 20151118.100931.000 134284130749 1599992484.08030 No -0.05712082873789 Locked 4411 20151118.100932.000 134301630749 1600200351.63370 No -0.05713364640198 Locked 4412 20151118.100933.000 134319130749 1600408218.03480 No -0.05714646399765 Locked 4413 20151118.100934.000 134336630749 1600616083.27920 No -0.05715928152465 Locked 4414 20151118.100935.000 134354130749 1600823947.37890 No -0.05717209898369 Locked 4415 20151118.100936.000 134371630749 1601031810.31060 No -0.05718491637339 Locked 4416 20151118.100937.000 134389130749 1601239672.09720 No -0.0571977336951 Locked 4417 20151118.100938.000 134406630749 1601447532.72260 No -0.05721055094787 Locked 4418 20151118.100939.000 134424130749 1601655392.19460 No -0.05722336813216 Locked 4419 20151118.100940.000 134441630749 1601863250.51030 No -0.0572361852478 Locked 4420 20151118.100941.000 134459130749 1602071107.66460 No -0.05724900229449 Locked 4421 20151118.100942.000 134476630749 1602278963.66110 No -0.05726181927244 Locked 4422 20151118.100943.000 134494130749 1602486818.51140 No -0.05727463618234 Locked 4423 20151118.100944.000 134511630749 1602694672.19150 No -0.05728745302276 Locked 4424 20151118.100945.000 134529130749 1602902524.73140 No -0.05730026979549 Locked 4425 20151118.100946.000 134546630749 1603110376.10350 No -0.05731308649889 Locked 4426 20151118.100947.000 134564130749 1603318226.31610 No -0.05732590313344 Locked 4427 20151118.100948.000 134581630749 1603526075.38810 No -0.05733871970028 Locked 4428 20151118.100949.000 134599130749 1603733923.29320 No -0.05735153619784 Locked 4429 20151118.100950.000 134616630749 1603941770.03970 No -0.05736435262661 Locked 4430 20151118.100951.000 134634130749 1604149615.62860 No -0.05737716898665 Locked 4431 20151118.100952.000 134651630749 1604357460.06810 No -0.05738998527845 Locked 4432 20151118.100953.000 134669130749 1604565303.34740 No -0.05740280150138 Locked 4433 20151118.100954.000 134686630749 1604773145.46700 No -0.05741561765545 Locked 4434 20151118.100955.000 134704130749 1604980986.43290 No -0.05742843374102 Locked 4435 20151118.100956.000 134721630749 1605188826.23260 No -0.05744124975736 Locked 4436 20151118.100957.000 134739130749 1605396664.89090 No -0.05745406570593 Locked 4437 20151118.100958.000 134756630749 1605604502.38620 No -0.05746688158545 Locked 4438 20151118.100959.000 134774130749 1605812338.72550 No -0.05747969739634 Locked 4439 20151118.101000.000 134791630749 1606020173.90770 No -0.05749251313853 Locked 4440 20151118.101001.000 134809130749 1606228007.93140 No -0.05750532881194 Locked 4441 20151118.101002.000 134826630749 1606435840.79700 No -0.0575181444166 Locked 4442 20151118.101003.000 134844130749 1606643672.50640 No -0.05753095995261 Locked 4443 20151118.101004.000 134861630749 1606851503.05990 No -0.05754377541999 Locked 4444 20151118.101005.000 134879130749 1607059332.45110 No -0.05755659081837 Locked 4445 20151118.101006.000 134896630749 1607267160.69690 No -0.05756940614874 Locked 4446 20151118.101007.000 134914130749 1607474987.78090 No -0.05758222141014 Locked 4447 20151118.101008.000 134931630749 1607682813.70730 No -0.05759503660281 Locked 4448 20151118.101009.000 134949130749 1607890638.48290 No -0.05760785172716 Locked 4449 20151118.101010.000 134966630749 1608098462.09970 No -0.05762066678271 Locked 4450 20151118.101011.000 134984130749 1608306284.55780 No -0.05763348176946 Locked 4451 20151118.101012.000 135001630749 1608514105.85070 No -0.05764629668704 Locked 4452 20151118.101013.000 135019130749 1608721925.98660 No -0.05765911153592 Locked 4453 20151118.101014.000 135036630749 1608929744.96950 No -0.05767192631635 Locked 4454 20151118.101015.000 135054130749 1609137562.78960 No -0.05768474102775 Locked 4455 20151118.101016.000 135071630749 1609345379.46130 No -0.05769755567096 Locked 4456 20151118.101017.000 135089130749 1609553194.96840 No -0.05771037024503 Locked 4457 20151118.101018.000 135106630749 1609761009.30450 No -0.05772318474958 Locked 4458 20151118.101019.000 135124130749 1609968822.50260 No -0.05773599918657 Locked 4459 20151118.101020.000 135141630749 1610176634.54500 No -0.05774881355493 Locked 4460 20151118.101021.000 135159130749 1610384445.41490 No -0.05776162785369 Locked 4461 20151118.101022.000 135176630749 1610592255.14010 No -0.05777444208449 Locked 4462 20151118.101023.000 135194130749 1610800063.70020 No -0.05778725624611 Locked 4463 20151118.101024.000 135211630749 1611007871.10660 No -0.05780007033924 Locked 4464 20151118.101025.000 135229130749 1611215677.35030 No -0.05781288436334 Locked 4465 20151118.101026.000 135246630749 1611423482.43570 No -0.05782569831867 Locked 4466 20151118.101027.000 135264130749 1611631286.36450 No -0.05783851220533 Locked 4467 20151118.101028.000 135281630749 1611839089.11900 No -0.05785132602227 Locked 4468 20151118.101029.000 135299130749 1612046890.73260 No -0.05786413977147 Locked 4469 20151118.101030.000 135316630749 1612254691.18280 No -0.05787695345161 Locked 4470 20151118.101031.000 135334130749 1612462490.47190 No -0.05788976706281 Locked 4471 20151118.101032.000 135351630749 1612670288.60680 No -0.05790258060548 Locked 4472 20151118.101033.000 135369130749 1612878085.57640 No -0.05791539407897 Locked 4473 20151118.101034.000 135386630749 1613085881.39450 No -0.05792820748409 Locked 4474 20151118.101035.000 135404130749 1613293676.04750 No -0.05794102082004 Locked 4475 20151118.101036.000 135421630749 1613501469.53650 No -0.05795383408689 Locked 4476 20151118.101037.000 135439130749 1613709261.88610 No -0.05796664728609 Locked 4477 20151118.101038.000 135456630749 1613917053.06840 No -0.05797946041598 Locked 4478 20151118.101039.000 135474130749 1614124843.07630 No -0.05799227347615 Locked 4479 20151118.101040.000 135491630749 1614332631.93530 No -0.05800508646811 Locked 4480 20151118.101041.000 135509130749 1614540419.64670 No -0.05801789939193 Locked 4481 20151118.101042.000 135526630749 1614748206.18690 No -0.05803071224622 Locked 4482 20151118.101043.000 135544130749 1614955991.55730 No -0.05804352503106 Locked 4483 20151118.101044.000 135561630749 1615163775.78410 No -0.058056337748 Locked 4484 20151118.101045.000 135579130749 1615371558.83070 No -0.05806915039488 Locked 4485 20151118.101046.000 135596630749 1615579340.72660 No -0.05808196297343 Locked 4486 20151118.101047.000 135614130749 1615787121.46930 No -0.05809477548352 Locked 4487 20151118.101048.000 135631630749 1615994901.05200 No -0.05810758792474 Locked 4488 20151118.101049.000 135649130749 1616202679.46920 No -0.05812040029676 Locked 4489 20151118.101050.000 135666630749 1616410456.73260 No -0.05813321260028 Locked 4490 20151118.101051.000 135684130749 1616618232.82780 No -0.05814602483445 Locked 4491 20151118.101052.000 135701630749 1616826007.77230 No -0.05815883700029 Locked 4492 20151118.101053.000 135719130749 1617033781.55360 No -0.05817164909708 Locked 4493 20151118.101054.000 135736630749 1617241554.17010 No -0.05818446112471 Locked 4494 20151118.101055.000 135754130749 1617449325.61310 No -0.05819727308267 Locked 4495 20151118.101056.000 135771630749 1617657095.91850 No -0.05821008497309 Locked 4496 20151118.101057.000 135789130749 1617864865.04660 No -0.05822289679362 Locked 4497 20151118.101058.000 135806630749 1618072633.02420 No -0.05823570854583 Locked 4498 20151118.101059.000 135824130749 1618280399.83010 No -0.05824852022849 Locked 4499 20151118.101100.000 135841630749 1618488165.47750 No -0.05826133184236 Locked 4500 20151118.101101.000 135859130749 1618695929.97170 No -0.05827414338777 Locked 4501 20151118.101102.000 135876630749 1618903693.30600 No -0.05828695486431 Locked 4502 20151118.101103.000 135894130749 1619111455.48110 No -0.05829976627203 Locked 4503 20151118.101104.000 135911630749 1619319216.48640 No -0.0583125776103 Locked 4504 20151118.101105.000 135929130749 1619526976.33520 No -0.05832538887991 Locked 4505 20151118.101106.000 135946630749 1619734735.02100 No -0.05833820008046 Locked 4506 20151118.101107.000 135964130749 1619942492.54910 No -0.05835101121229 Locked 4507 20151118.101108.000 135981630749 1620150248.92110 No -0.05836382227547 Locked 4508 20151118.101109.000 135999130749 1620358004.13040 No -0.05837663326963 Locked 4509 20151118.101110.000 136016630749 1620565758.17330 No -0.05838944419454 Locked 4510 20151118.101111.000 136034130749 1620773511.06360 No -0.05840225505102 Locked 4511 20151118.101112.000 136051630749 1620981262.78190 No -0.05841506583791 Locked 4512 20151118.101113.000 136069130749 1621189013.34380 No -0.05842787655615 Locked 4513 20151118.101114.000 136086630749 1621396762.74560 No -0.05844068720551 Locked 4514 20151118.101115.000 136104130749 1621604510.97880 No -0.05845349778549 Locked 4515 20151118.101116.000 136121630749 1621812258.06150 No -0.05846630829717 Locked 4516 20151118.101117.000 136139130749 1622020003.97260 No -0.05847911873929 Locked 4517 20151118.101118.000 136156630749 1622227748.71610 No -0.05849192911208 Locked 4518 20151118.101119.000 136174130749 1622435492.31010 No -0.05850473941663 Locked 4519 20151118.101120.000 136191630749 1622643234.73530 No -0.05851754965179 Locked 4520 20151118.101121.000 136209130749 1622850976.00470 No -0.05853035981833 Locked 4521 20151118.101122.000 136226630749 1623058716.10400 No -0.0585431699154 Locked 4522 20151118.101123.000 136244130749 1623266455.04870 No -0.05855597994391 Locked 4523 20151118.101124.000 136261630749 1623474192.82590 No -0.05856878990312 Locked 4524 20151118.101125.000 136279130749 1623681929.44430 No -0.05858159979352 Locked 4525 20151118.101126.000 136296630749 1623889664.90080 No -0.05859440961494 Locked 4526 20151118.101127.000 136314130749 1624097399.19360 No -0.05860721936728 Locked 4527 20151118.101128.000 136331630749 1624305132.33170 No -0.05862002905105 Locked 4528 20151118.101129.000 136349130749 1624512864.29580 No -0.05863283866513 Locked 4529 20151118.101130.000 136366630749 1624720595.09900 No -0.05864564821028 Locked 4530 20151118.101131.000 136384130749 1624928324.74400 No -0.05865845768667 Locked 4531 20151118.101132.000 136401630749 1625136053.22290 No -0.05867126709383 Locked 4532 20151118.101133.000 136419130749 1625343780.53810 No -0.0586840764319 Locked 4533 20151118.101134.000 136436630749 1625551506.69460 No -0.05869688570118 Locked 4534 20151118.101135.000 136454130749 1625759231.68820 No -0.05870969490141 Locked 4535 20151118.101136.000 136471630749 1625966955.52180 No -0.05872250403277 Locked 4536 20151118.101137.000 136489130749 1626174678.18190 No -0.05873531309447 Locked 4537 20151118.101138.000 136506630749 1626382399.67860 No -0.05874812208709 Locked 4538 20151118.101139.000 136524130749 1626590120.03060 No -0.05876093101175 Locked 4539 20151118.101140.000 136541630749 1626797839.20350 No -0.0587737398664 Locked 4540 20151118.101141.000 136559130749 1627005557.21940 No -0.05878654865237 Locked 4541 20151118.101142.000 136576630749 1627213274.05980 No -0.05879935736854 Locked 4542 20151118.101143.000 136594130749 1627420989.74960 No -0.0588121660164 Locked 4543 20151118.101144.000 136611630749 1627628704.27160 No -0.05882497459493 Locked 4544 20151118.101145.000 136629130749 1627836417.62470 No -0.05883778310406 Locked 4545 20151118.101146.000 136646630749 1628044129.82050 No -0.05885059154448 Locked 4546 20151118.101147.000 136664130749 1628251840.85910 No -0.0588633999162 Locked 4547 20151118.101148.000 136681630749 1628459550.73030 No -0.05887620821861 Locked 4548 20151118.101149.000 136699130749 1628667259.43950 No -0.05888901645203 Locked 4549 20151118.101150.000 136716630749 1628874966.98590 No -0.05890182461642 Locked 4550 20151118.101151.000 136734130749 1629082673.36210 No -0.05891463271132 Locked 4551 20151118.101152.000 136751630749 1629290378.59310 No -0.05892744073824 Locked 4552 20151118.101153.000 136769130749 1629498082.63810 No -0.05894024869474 Locked 4553 20151118.101154.000 136786630749 1629705785.52130 No -0.05895305658227 Locked 4554 20151118.101155.000 136804130749 1629913487.24520 No -0.05896586440097 Locked 4555 20151118.101156.000 136821630749 1630121187.79810 No -0.05897867215015 Locked 4556 20151118.101157.000 136839130749 1630328887.19660 No -0.05899147983079 Locked 4557 20151118.101158.000 136856630749 1630536585.42480 No -0.05900428744194 Locked 4558 20151118.101159.000 136874130749 1630744282.49070 No -0.05901709498409 Locked 4559 20151118.101200.000 136891630749 1630951978.39370 No -0.0590299024572 Locked 4560 20151118.101201.000 136909130749 1631159673.12590 No -0.0590427098608 Locked 4561 20151118.101202.000 136926630749 1631367366.69370 No -0.05905551719527 Locked 4562 20151118.101203.000 136944130749 1631575059.09290 No -0.05906832446035 Locked 4563 20151118.101204.000 136961630749 1631782750.32740 No -0.05908113165629 Locked 4564 20151118.101205.000 136979130749 1631990440.39300 No -0.05909393878283 Locked 4565 20151118.101206.000 136996630749 1632198129.31030 No -0.05910674584119 Locked 4566 20151118.101207.000 137014130749 1632405817.06220 No -0.05911955283037 Locked 4567 20151118.101208.000 137031630749 1632613503.64390 No -0.05913235975006 Locked 4568 20151118.101209.000 137049130749 1632821189.05890 No -0.0591451666005 Locked 4569 20151118.101210.000 137066630749 1633028873.30740 No -0.05915797338167 Locked 4570 20151118.101211.000 137084130749 1633236556.39480 No -0.05917078009391 Locked 4571 20151118.101212.000 137101630749 1633444238.31970 No -0.05918358673713 Locked 4572 20151118.101213.000 137119130749 1633651919.07430 No -0.05919639331087 Locked 4573 20151118.101214.000 137136630749 1633859598.66390 No -0.05920919981544 Locked 4574 20151118.101215.000 137154130749 1634067277.09600 No -0.0592220062513 Locked 4575 20151118.101216.000 137171630749 1634274954.35140 No -0.05923481261729 Locked 4576 20151118.101217.000 137189130749 1634482630.44490 No -0.05924761891429 Locked 4577 20151118.101218.000 137206630749 1634690305.38110 No -0.05926042514259 Locked 4578 20151118.101219.000 137224130749 1634897979.13690 No -0.05927323130081 Locked 4579 20151118.101220.000 137241630749 1635105651.73880 No -0.05928603739052 Locked 4580 20151118.101221.000 137259130749 1635313323.17170 No -0.05929884341083 Locked 4581 20151118.101222.000 137276630749 1635520993.44260 No -0.05931164936214 Locked 4582 20151118.101223.000 137294130749 1635728662.54410 No -0.05932445524403 Locked 4583 20151118.101224.000 137311630749 1635936330.47840 No -0.05933726105662 Locked 4584 20151118.101225.000 137329130749 1636143997.24020 No -0.0593500667996 Locked 4585 20151118.101226.000 137346630749 1636351662.85590 No -0.05936287247454 Locked 4586 20151118.101227.000 137364130749 1636559327.28010 No -0.05937567807873 Locked 4587 20151118.101228.000 137381630749 1636766990.54680 No -0.0593884836142 Locked 4588 20151118.101229.000 137399130749 1636974652.65540 No -0.05940128908092 Locked 4589 20151118.101230.000 137416630749 1637182313.59230 No -0.05941409447807 Locked 4590 20151118.101231.000 137434130749 1637389973.36060 No -0.05942689980585 Locked 4591 20151118.101232.000 137451630749 1637597631.96090 No -0.05943970506427 Locked 4592 20151118.101233.000 137469130749 1637805289.39040 No -0.05945251025319 Locked 4593 20151118.101234.000 137486630749 1638012945.66300 No -0.05946531537342 Locked 4594 20151118.101235.000 137504130749 1638220600.77160 No -0.05947812042454 Locked 4595 20151118.101236.000 137521630749 1638428254.71010 No -0.05949092540619 Locked 4596 20151118.101237.000 137539130749 1638635907.47860 No -0.05950373031838 Locked 4597 20151118.101238.000 137556630749 1638843559.07740 No -0.05951653516113 Locked 4598 20151118.101239.000 137574130749 1639051209.51810 No -0.05952933993511 Locked 4599 20151118.101240.000 137591630749 1639258858.78390 No -0.05954214463935 Locked 4600 20151118.101241.000 137609130749 1639466506.88350 No -0.05955494927434 Locked 4601 20151118.101242.000 137626630749 1639674153.82490 No -0.05956775384057 Locked 4602 20151118.101243.000 137644130749 1639881799.58880 No -0.05958055833689 Locked 4603 20151118.101244.000 137661630749 1640089444.19480 No -0.05959336276447 Locked 4604 20151118.101245.000 137679130749 1640297087.62420 No -0.05960616712219 Locked 4605 20151118.101246.000 137696630749 1640504729.89760 No -0.05961897141128 Locked 4606 20151118.101247.000 137714130749 1640712370.99820 No -0.05963177563074 Locked 4607 20151118.101248.000 137731630749 1640920010.93170 No -0.05964457978091 Locked 4608 20151118.101249.000 137749130749 1641127649.69600 No -0.05965738386166 Locked 4609 20151118.101250.000 137766630749 1641335287.29560 No -0.05967018787327 Locked 4610 20151118.101251.000 137784130749 1641542923.72690 No -0.05968299181551 Locked 4611 20151118.101252.000 137801630749 1641750558.99300 No -0.05969579568857 Locked 4612 20151118.101253.000 137819130749 1641958193.09510 No -0.05970859949253 Locked 4613 20151118.101254.000 137836630749 1642165826.02210 No -0.05972140322672 Locked 4614 20151118.101255.000 137854130749 1642373457.78020 No -0.0597342068915 Locked 4615 20151118.101256.000 137871630749 1642581088.38220 No -0.05974701048766 Locked 4616 20151118.101257.000 137889130749 1642788717.81320 No -0.05975981401429 Locked 4617 20151118.101258.000 137906630749 1642996346.06530 No -0.05977261747092 Locked 4618 20151118.101259.000 137924130749 1643203973.15870 No -0.05978542085877 Locked 4619 20151118.101300.000 137941630749 1643411599.08010 No -0.05979822417703 Locked 4620 20151118.101301.000 137959130749 1643619223.83760 No -0.05981102742619 Locked 4621 20151118.101302.000 137976630749 1643826847.42680 No -0.05982383060599 Locked 4622 20151118.101303.000 137994130749 1644034469.83370 No -0.0598366337156 Locked 4623 20151118.101304.000 138011630749 1644242091.09530 No -0.0598494367572 Locked 4624 20151118.101305.000 138029130749 1644449711.17830 No -0.05986223972883 Locked 4625 20151118.101306.000 138046630749 1644657330.08290 No -0.05987504263051 Locked 4626 20151118.101307.000 138064130749 1644864947.83870 No -0.05988784546397 Locked 4627 20151118.101308.000 138081630749 1645072564.41400 No -0.05990064822735 Locked 4628 20151118.101309.000 138099130749 1645280179.82010 No -0.05991345092131 Locked 4629 20151118.101310.000 138116630749 1645487794.06550 No -0.05992625354637 Locked 4630 20151118.101311.000 138134130749 1645695407.12860 No -0.05993905610122 Locked 4631 20151118.101312.000 138151630749 1645903019.03070 No -0.05995185858715 Locked 4632 20151118.101313.000 138169130749 1646110629.77220 No -0.05996466100418 Locked 4633 20151118.101314.000 138186630749 1646318239.32290 No -0.0599774633505 Locked 4634 20151118.101315.000 138204130749 1646525847.71980 No -0.05999026562832 Locked 4635 20151118.101316.000 138221630749 1646733454.95200 No -0.060003067837 Locked 4636 20151118.101317.000 138239130749 1646941060.99930 No -0.06001586997532 Locked 4637 20151118.101318.000 138256630749 1647148665.89520 No -0.06002867204529 Locked 4638 20151118.101319.000 138274130749 1647356269.62690 No -0.06004147404614 Locked 4639 20151118.101320.000 138291630749 1647563872.16870 No -0.06005427597634 Locked 4640 20151118.101321.000 138309130749 1647771473.54570 No -0.06006707783739 Locked 4641 20151118.101322.000 138326630749 1647979073.75990 No -0.0600798796294 Locked 4642 20151118.101323.000 138344130749 1648186672.79570 No -0.06009268135145 Locked 4643 20151118.101324.000 138361630749 1648394270.67620 No -0.06010548300491 Locked 4644 20151118.101325.000 138379130749 1648601867.37380 No -0.06011828458814 Locked 4645 20151118.101326.000 138396630749 1648809462.91230 No -0.06013108610255 Locked 4646 20151118.101327.000 138414130749 1649017057.27370 No -0.06014388754708 Locked 4647 20151118.101328.000 138431630749 1649224650.47020 No -0.06015668892244 Locked 4648 20151118.101329.000 138449130749 1649432242.48860 No -0.06016949022787 Locked 4649 20151118.101330.000 138466630749 1649639833.33640 No -0.06018229146379 Locked 4650 20151118.101331.000 138484130749 1649847423.01880 No -0.06019509263052 Locked 4651 20151118.101332.000 138501630749 1650055011.53570 No -0.06020789372806 Locked 4652 20151118.101333.000 138519130749 1650262598.86910 No -0.06022069475533 Locked 4653 20151118.101334.000 138536630749 1650470185.05250 No -0.06023349571432 Locked 4654 20151118.101335.000 138554130749 1650677770.05290 No -0.06024629660309 Locked 4655 20151118.101336.000 138571630749 1650885353.87980 No -0.06025909742217 Locked 4656 20151118.101337.000 138589130749 1651092936.54940 No -0.06027189817255 Locked 4657 20151118.101338.000 138606630749 1651300518.04390 No -0.06028469885317 Locked 4658 20151118.101339.000 138624130749 1651508098.36560 No -0.06029749946415 Locked 4659 20151118.101340.000 138641630749 1651715677.51510 No -0.06031030000554 Locked 4660 20151118.101341.000 138659130749 1651923255.50130 No -0.06032310047786 Locked 4661 20151118.101342.000 138676630749 1652130832.30680 No -0.06033590088008 Locked 4662 20151118.101343.000 138694130749 1652338407.94940 No -0.06034870121327 Locked 4663 20151118.101344.000 138711630749 1652545982.41320 No -0.06036150147646 Locked 4664 20151118.101345.000 138729130749 1652753555.70280 No -0.06037430166994 Locked 4665 20151118.101346.000 138746630749 1652961127.82240 No -0.06038710179396 Locked 4666 20151118.101347.000 138764130749 1653168698.77020 No -0.06039990184841 Locked 4667 20151118.101348.000 138781630749 1653376268.55370 No -0.06041270183374 Locked 4668 20151118.101349.000 138799130749 1653583837.16090 No -0.06042550174922 Locked 4669 20151118.101350.000 138816630749 1653791404.59950 No -0.06043830159533 Locked 4670 20151118.101351.000 138834130749 1653998970.86230 No -0.06045110137163 Locked 4671 20151118.101352.000 138851630749 1654206535.96890 No -0.06046390107928 Locked 4672 20151118.101353.000 138869130749 1654414099.89420 No -0.0604767007168 Locked 4673 20151118.101354.000 138886630749 1654621662.64630 No -0.06048950028467 Locked 4674 20151118.101355.000 138904130749 1654829224.23070 No -0.06050229978321 Locked 4675 20151118.101356.000 138921630749 1655036784.64050 No -0.06051509921201 Locked 4676 20151118.101357.000 138939130749 1655244343.87880 No -0.06052789857126 Locked 4677 20151118.101358.000 138956630749 1655451901.95000 No -0.06054069786122 Locked 4678 20151118.101359.000 138974130749 1655659458.84390 No -0.06055349708128 Locked 4679 20151118.101400.000 138991630749 1655867014.57940 No -0.06056629623256 Locked 4680 20151118.101401.000 139009130749 1656074569.11950 No -0.06057909531288 Locked 4681 20151118.101402.000 139026630749 1656282122.50700 No -0.06059189432476 Locked 4682 20151118.101403.000 139044130749 1656489674.71370 No -0.06060469326654 Locked 4683 20151118.101404.000 139061630749 1656697225.75510 No -0.06061749213914 Locked 4684 20151118.101405.000 139079130749 1656904775.62020 No -0.0606302909419 Locked 4685 20151118.101406.000 139096630749 1657112324.32180 No -0.06064308967558 Locked 4686 20151118.101407.000 139114130749 1657319871.83480 No -0.06065588833869 Locked 4687 20151118.101408.000 139131630749 1657527418.18100 No -0.06066868693253 Locked 4688 20151118.101409.000 139149130749 1657734963.36020 No -0.06068148545708 Locked 4689 20151118.101410.000 139166630749 1657942507.35270 No -0.06069428391118 Locked 4690 20151118.101411.000 139184130749 1658150050.18550 No -0.06070708229642 Locked 4691 20151118.101412.000 139201630749 1658357591.84850 No -0.06071988061222 Locked 4692 20151118.101413.000 139219130749 1658565132.33030 No -0.06073267885788 Locked 4693 20151118.101414.000 139236630749 1658772671.64130 No -0.06074547703404 Locked 4694 20151118.101415.000 139254130749 1658980209.77660 No -0.06075827514039 Locked 4695 20151118.101416.000 139271630749 1659187746.74860 No -0.06077107317768 Locked 4696 20151118.101417.000 139289130749 1659395282.53800 No -0.06078387114475 Locked 4697 20151118.101418.000 139306630749 1659602817.15730 No -0.06079666904236 Locked 4698 20151118.101419.000 139324130749 1659810350.60130 No -0.06080946687019 Locked 4699 20151118.101420.000 139341630749 1660017882.87450 No -0.0608222646285 Locked 4700 20151118.101421.000 139359130749 1660225413.97070 No -0.06083506231694 Locked 4701 20151118.101422.000 139376630749 1660432943.90260 No -0.06084785993625 Locked 4702 20151118.101423.000 139394130749 1660640472.64890 No -0.06086065748518 Locked 4703 20151118.101424.000 139411630749 1660848000.24080 No -0.06087345496556 Locked 4704 20151118.101425.000 139429130749 1661055526.64540 No -0.06088625237546 Locked 4705 20151118.101426.000 139446630749 1661263051.88250 No -0.06089904971603 Locked 4706 20151118.101427.000 139464130749 1661470575.94340 No -0.06091184698678 Locked 4707 20151118.101428.000 139481630749 1661678098.82580 No -0.06092464418756 Locked 4708 20151118.101429.000 139499130749 1661885620.54590 No -0.06093744131933 Locked 4709 20151118.101430.000 139516630749 1662093141.09640 No -0.06095023838167 Locked 4710 20151118.101431.000 139534130749 1662300660.46460 No -0.06096303537381 Locked 4711 20151118.101432.000 139551630749 1662508178.66490 No -0.06097583229661 Locked 4712 20151118.101433.000 139569130749 1662715695.67780 No -0.06098862914891 Locked 4713 20151118.101434.000 139586630749 1662923211.52810 No -0.06100142593219 Locked 4714 20151118.101435.000 139604130749 1663130726.19690 No -0.06101422264533 Locked 4715 20151118.101436.000 139621630749 1663338239.70500 No -0.06102701928955 Locked 4716 20151118.101437.000 139639130749 1663545752.03110 No -0.06103981586359 Locked 4717 20151118.101438.000 139656630749 1663753263.18300 No -0.06105261236793 Locked 4718 20151118.101439.000 139674130749 1663960773.15840 No -0.06106540880241 Locked 4719 20151118.101440.000 139691630749 1664168281.96030 No -0.06107820516722 Locked 4720 20151118.101441.000 139709130749 1664375789.59620 No -0.06109100146281 Locked 4721 20151118.101442.000 139726630749 1664583296.04820 No -0.06110379768811 Locked 4722 20151118.101443.000 139744130749 1664790801.33550 No -0.06111659384426 Locked 4723 20151118.101444.000 139761630749 1664998305.43940 No -0.06112938993015 Locked 4724 20151118.101445.000 139779130749 1665205808.36990 No -0.06114218594637 Locked 4725 20151118.101446.000 139796630749 1665413310.12790 No -0.06115498189298 Locked 4726 20151118.101447.000 139814130749 1665620810.70830 No -0.06116777776968 Locked 4727 20151118.101448.000 139831630749 1665828310.11360 No -0.06118057357661 Locked 4728 20151118.101449.000 139849130749 1666035808.34520 No -0.06119336931386 Locked 4729 20151118.101450.000 139866630749 1666243305.40900 No -0.06120616498178 Locked 4730 20151118.101451.000 139884130749 1666450801.28800 No -0.06121896057935 Locked 4731 20151118.101452.000 139901630749 1666658295.99570 No -0.06123175610738 Locked 4732 20151118.101453.000 139919130749 1666865789.53000 No -0.06124455156575 Locked 4733 20151118.101454.000 139936630749 1667073281.89540 No -0.06125734695471 Locked 4734 20151118.101455.000 139954130749 1667280773.07440 No -0.06127014227325 Locked 4735 20151118.101456.000 139971630749 1667488263.07900 No -0.06128293752205 Locked 4736 20151118.101457.000 139989130749 1667695751.90790 No -0.06129573270106 Locked 4737 20151118.101458.000 140006630749 1667903239.56800 No -0.06130852781067 Locked 4738 20151118.101459.000 140024130749 1668110726.04490 No -0.06132132285003 Locked 4739 20151118.101500.000 140041630749 1668318211.34710 No -0.06133411781965 Locked 4740 20151118.101501.000 140059130749 1668525695.48010 No -0.06134691271986 Locked 4741 20151118.101502.000 140076630749 1668733178.43230 No -0.06135970754996 Locked 4742 20151118.101503.000 140094130749 1668940660.20940 No -0.0613725023103 Locked 4743 20151118.101504.000 140111630749 1669148140.80310 No -0.06138529700037 Locked 4744 20151118.101505.000 140129130749 1669355620.22910 No -0.06139809162112 Locked 4745 20151118.101506.000 140146630749 1669563098.48950 No -0.06141088617267 Locked 4746 20151118.101507.000 140164130749 1669770575.56120 No -0.06142368065364 Locked 4747 20151118.101508.000 140181630749 1669978051.46010 No -0.06143647506499 Locked 4748 20151118.101509.000 140199130749 1670185526.17490 No -0.06144926940603 Locked 4749 20151118.101510.000 140216630749 1670392999.72060 No -0.06146206367766 Locked 4750 20151118.101511.000 140234130749 1670600472.09140 No -0.06147485787954 Locked 4751 20151118.101512.000 140251630749 1670807943.28050 No -0.06148765201126 Locked 4752 20151118.101513.000 140269130749 1671015413.30060 No -0.06150044607357 Locked 4753 20151118.101514.000 140286630749 1671222882.14760 No -0.06151324006624 Locked 4754 20151118.101515.000 140304130749 1671430349.80690 No -0.06152603398839 Locked 4755 20151118.101516.000 140321630749 1671637816.28970 No -0.0615388278407 Locked 4756 20151118.101517.000 140339130749 1671845281.60050 No -0.06155162162342 Locked 4757 20151118.101518.000 140356630749 1672052745.73930 No -0.06156441533656 Locked 4758 20151118.101519.000 140374130749 1672260208.70310 No -0.06157720897994 Locked 4759 20151118.101520.000 140391630749 1672467670.48850 No -0.06159000255336 Locked 4760 20151118.101521.000 140409130749 1672675131.09560 No -0.06160279605682 Locked 4761 20151118.101522.000 140426630749 1672882590.52320 No -0.06161558949025 Locked 4762 20151118.101523.000 140444130749 1673090048.78710 No -0.06162838285459 Locked 4763 20151118.101524.000 140461630749 1673297505.86850 No -0.06164117614873 Locked 4764 20151118.101525.000 140479130749 1673504961.76880 No -0.06165396937274 Locked 4765 20151118.101526.000 140496630749 1673712416.49340 No -0.06166676252696 Locked 4766 20151118.101527.000 140514130749 1673919870.04450 No -0.0616795556115 Locked 4767 20151118.101528.000 140531630749 1674127322.41770 No -0.06169234862611 Locked 4768 20151118.101529.000 140549130749 1674334773.61210 No -0.06170514157073 Locked 4769 20151118.101530.000 140566630749 1674542223.63040 No -0.06171793444553 Locked 4770 20151118.101531.000 140584130749 1674749672.46660 No -0.06173072725015 Locked 4771 20151118.101532.000 140601630749 1674957120.12890 No -0.06174351998507 Locked 4772 20151118.101533.000 140619130749 1675164566.61300 No -0.06175631265004 Locked 4773 20151118.101534.000 140636630749 1675372011.92110 No -0.06176910524519 Locked 4774 20151118.101535.000 140654130749 1675579456.05160 No -0.06178189777042 Locked 4775 20151118.101536.000 140671630749 1675786898.99940 No -0.06179469022544 Locked 4776 20151118.101537.000 140689130749 1675994340.76970 No -0.06180748261055 Locked 4777 20151118.101538.000 140706630749 1676201781.37460 No -0.06182027492647 Locked 4778 20151118.101539.000 140724130749 1676409220.78390 No -0.0618330671714 Locked 4779 20151118.101540.000 140741630749 1676616659.02420 No -0.06184585934693 Locked 4780 20151118.101541.000 140759130749 1676824096.08560 No -0.06185865145247 Locked 4781 20151118.101542.000 140776630749 1677031531.96360 No -0.06187144348775 Locked 4782 20151118.101543.000 140794130749 1677238966.67070 No -0.06188423545352 Locked 4783 20151118.101544.000 140811630749 1677446400.19660 No -0.06189702734915 Locked 4784 20151118.101545.000 140829130749 1677653832.55170 No -0.06190981917527 Locked 4785 20151118.101546.000 140846630749 1677861263.72270 No -0.0619226109311 Locked 4786 20151118.101547.000 140864130749 1678068693.72240 No -0.06193540261738 Locked 4787 20151118.101548.000 140881630749 1678276122.52910 No -0.06194819423283 Locked 4788 20151118.101549.000 140899130749 1678483550.17180 No -0.06196098577918 Locked 4789 20151118.101550.000 140916630749 1678690976.63130 No -0.06197377725528 Locked 4790 20151118.101551.000 140934130749 1678898401.90690 No -0.06198656866109 Locked 4791 20151118.101552.000 140951630749 1679105826.01660 No -0.06199935999768 Locked 4792 20151118.101553.000 140969130749 1679313248.92920 No -0.06201215126319 Locked 4793 20151118.101554.000 140986630749 1679520670.67450 No -0.06202494245941 Locked 4794 20151118.101555.000 141004130749 1679728091.24390 No -0.06203773358581 Locked 4795 20151118.101556.000 141021630749 1679935510.63390 No -0.06205052464219 Locked 4796 20151118.101557.000 141039130749 1680142928.84290 No -0.06206331562845 Locked 4797 20151118.101558.000 141056630749 1680350345.86990 No -0.06207610654453 Locked 4798 20151118.101559.000 141074130749 1680557761.72540 No -0.06208889739106 Locked 4799 20151118.101600.000 141091630749 1680765176.38930 No -0.06210168816685 Locked 4800 20151118.101601.000 141109130749 1680972589.87890 No -0.06211447887292 Locked 4801 20151118.101602.000 141126630749 1681180002.19940 No -0.06212726950958 Locked 4802 20151118.101603.000 141144130749 1681387413.33040 No -0.06214006007561 Locked 4803 20151118.101604.000 141161630749 1681594823.28520 No -0.06215285057182 Locked 4804 20151118.101605.000 141179130749 1681802232.05590 No -0.06216564099773 Locked 4805 20151118.101606.000 141196630749 1682009639.66260 No -0.06217843135452 Locked 4806 20151118.101607.000 141214130749 1682217046.08130 No -0.06219122164079 Locked 4807 20151118.101608.000 141231630749 1682424451.32150 No -0.06220401185708 Locked 4808 20151118.101609.000 141249130749 1682631855.38440 No -0.06221680200348 Locked 4809 20151118.101610.000 141266630749 1682839258.26000 No -0.06222959207939 Locked 4810 20151118.101611.000 141284130749 1683046659.96090 No -0.06224238208556 Locked 4811 20151118.101612.000 141301630749 1683254060.48090 No -0.06225517202162 Locked 4812 20151118.101613.000 141319130749 1683461459.82680 No -0.06226796188796 Locked 4813 20151118.101614.000 141336630749 1683668857.98760 No -0.06228075168395 Locked 4814 20151118.101615.000 141354130749 1683876254.96910 No -0.06229354140993 Locked 4815 20151118.101616.000 141371630749 1684083650.76880 No -0.06230633106574 Locked 4816 20151118.101617.000 141389130749 1684291045.38530 No -0.0623191206513 Locked 4817 20151118.101618.000 141406630749 1684498438.81800 No -0.06233191016658 Locked 4818 20151118.101619.000 141424130749 1684705831.08240 No -0.06234469961249 Locked 4819 20151118.101620.000 141441630749 1684913222.16980 No -0.06235748898853 Locked 4820 20151118.101621.000 141459130749 1685120612.06300 No -0.06237027829367 Locked 4821 20151118.101622.000 141476630749 1685328000.79050 No -0.0623830675296 Locked 4822 20151118.101623.000 141494130749 1685535388.32320 No -0.06239585669459 Locked 4823 20151118.101624.000 141511630749 1685742774.68510 No -0.06240864579007 Locked 4824 20151118.101625.000 141529130749 1685950159.86050 No -0.06242143481511 Locked 4825 20151118.101626.000 141546630749 1686157543.85240 No -0.06243422376988 Locked 4826 20151118.101627.000 141564130749 1686364926.66950 No -0.06244701265491 Locked 4827 20151118.101628.000 141581630749 1686572308.29840 No -0.06245980146939 Locked 4828 20151118.101629.000 141599130749 1686779688.75470 No -0.06247259021425 Locked 4829 20151118.101630.000 141616630749 1686987068.03380 No -0.06248537888922 Locked 4830 20151118.101631.000 141634130749 1687194446.13340 No -0.06249816749417 Locked 4831 20151118.101632.000 141651630749 1687401823.04100 No -0.06251095602834 Locked 4832 20151118.101633.000 141669130749 1687609198.77310 No -0.06252374449273 Locked 4833 20151118.101634.000 141686630749 1687816573.31830 No -0.06253653288664 Locked 4834 20151118.101635.000 141704130749 1688023946.69620 No -0.06254932121126 Locked 4835 20151118.101636.000 141721630749 1688231318.89310 No -0.06256210946575 Locked 4836 20151118.101637.000 141739130749 1688438689.89400 No -0.06257489764925 Locked 4837 20151118.101638.000 141756630749 1688646059.71160 No -0.06258768576248 Locked 4838 20151118.101639.000 141774130749 1688853428.36130 No -0.06260047380638 Locked 4839 20151118.101640.000 141791630749 1689060795.81360 No -0.06261326177919 Locked 4840 20151118.101641.000 141809130749 1689268162.09960 No -0.06262604968275 Locked 4841 20151118.101642.000 141826630749 1689475527.19500 No -0.06263883751563 Locked 4842 20151118.101643.000 141844130749 1689682891.11790 No -0.0626516252789 Locked 4843 20151118.101644.000 141861630749 1689890253.84920 No -0.06266441297142 Locked 4844 20151118.101645.000 141879130749 1690097615.39930 No -0.06267720059381 Locked 4845 20151118.101646.000 141896630749 1690304975.77100 No -0.06268998814624 Locked 4846 20151118.101647.000 141914130749 1690512334.95200 No -0.06270277562797 Locked 4847 20151118.101648.000 141931630749 1690719692.95560 No -0.06271556303981 Locked 4848 20151118.101649.000 141949130749 1690927049.77930 No -0.06272835038159 Locked 4849 20151118.101650.000 141966630749 1691134405.42410 No -0.06274113765338 Locked 4850 20151118.101651.000 141984130749 1691341759.87900 No -0.06275392485453 Locked 4851 20151118.101652.000 142001630749 1691549113.15970 No -0.06276671198596 Locked 4852 20151118.101653.000 142019130749 1691756465.26970 No -0.06277949904789 Locked 4853 20151118.101654.000 142036630749 1691963816.18800 No -0.06279228603906 Locked 4854 20151118.101655.000 142054130749 1692171165.91310 No -0.06280507295939 Locked 4855 20151118.101656.000 142071630749 1692378514.45930 No -0.06281785980974 Locked 4856 20151118.101657.000 142089130749 1692585861.83450 No -0.06283064659056 Locked 4857 20151118.101658.000 142106630749 1692793208.01640 No -0.06284343330053 Locked 4858 20151118.101659.000 142124130749 1693000553.02250 No -0.06285621994069 Locked 4859 20151118.101700.000 142141630749 1693207896.83870 No -0.06286900651022 Locked 4860 20151118.101701.000 142159130749 1693415239.48070 No -0.06288179301002 Locked 4861 20151118.101702.000 142176630749 1693622580.93280 No -0.06289457943918 Locked 4862 20151118.101703.000 142194130749 1693829921.20990 No -0.06290736579858 Locked 4863 20151118.101704.000 142211630749 1694037260.30360 No -0.06292015208773 Locked 4864 20151118.101705.000 142229130749 1694244598.20230 No -0.06293293830592 Locked 4865 20151118.101706.000 142246630749 1694451934.93350 No -0.0629457244548 Locked 4866 20151118.101707.000 142264130749 1694659270.46840 No -0.06295851053265 Locked 4867 20151118.101708.000 142281630749 1694866604.83030 No -0.06297129654087 Locked 4868 20151118.101709.000 142299130749 1695073938.00670 No -0.0629840824787 Locked 4869 20151118.101710.000 142316630749 1695281269.99810 No -0.06299686834617 Locked 4870 20151118.101711.000 142334130749 1695488600.80400 No -0.06300965414326 Locked 4871 20151118.101712.000 142351630749 1695695930.42710 No -0.06302243987013 Locked 4872 20151118.101713.000 142369130749 1695903258.86780 No -0.0630352255268 Locked 4873 20151118.101714.000 142386630749 1696110586.11500 No -0.06304801111261 Locked 4874 20151118.101715.000 142404130749 1696317912.18360 No -0.06306079662844 Locked 4875 20151118.101716.000 142421630749 1696525237.06770 No -0.06307358207395 Locked 4876 20151118.101717.000 142439130749 1696732560.77400 No -0.06308636744954 Locked 4877 20151118.101718.000 142456630749 1696939883.29390 No -0.06309915275468 Locked 4878 20151118.101719.000 142474130749 1697147204.64070 No -0.06311193799018 Locked 4879 20151118.101720.000 142491630749 1697354524.79980 No -0.06312472315517 Locked 4880 20151118.101721.000 142509130749 1697561843.76570 No -0.06313750824931 Locked 4881 20151118.101722.000 142526630749 1697769161.55060 No -0.06315029327334 Locked 4882 20151118.101723.000 142544130749 1697976478.15410 No -0.06316307822722 Locked 4883 20151118.101724.000 142561630749 1698183793.57140 No -0.06317586311069 Locked 4884 20151118.101725.000 142579130749 1698391107.80660 No -0.06318864792397 Locked 4885 20151118.101726.000 142596630749 1698598420.86360 No -0.06320143266729 Locked 4886 20151118.101727.000 142614130749 1698805732.73940 No -0.06321421734049 Locked 4887 20151118.101728.000 142631630749 1699013043.42120 No -0.06322700194281 Locked 4888 20151118.101729.000 142649130749 1699220352.91550 No -0.06323978647462 Locked 4889 20151118.101730.000 142666630749 1699427661.22310 No -0.06325257093597 Locked 4890 20151118.101731.000 142684130749 1699634968.35230 No -0.06326535532736 Locked 4891 20151118.101732.000 142701630749 1699842274.30050 No -0.06327813964864 Locked 4892 20151118.101733.000 142719130749 1700049579.05640 No -0.06329092389913 Locked 4893 20151118.101734.000 142736630749 1700256882.63210 No -0.06330370807954 Locked 4894 20151118.101735.000 142754130749 1700464185.01990 No -0.06331649218944 Locked 4895 20151118.101736.000 142771630749 1700671486.22740 No -0.06332927622925 Locked 4896 20151118.101737.000 142789130749 1700878786.25120 No -0.0633420601988 Locked 4897 20151118.101738.000 142806630749 1701086085.08560 No -0.06335484409772 Locked 4898 20151118.101739.000 142824130749 1701293382.74030 No -0.06336762792661 Locked 4899 20151118.101740.000 142841630749 1701500679.20680 No -0.06338041168495 Locked 4900 20151118.101741.000 142859130749 1701707974.48210 No -0.06339319537257 Locked 4901 20151118.101742.000 142876630749 1701915268.59010 No -0.06340597899089 Locked 4902 20151118.101743.000 142894130749 1702122561.50160 No -0.06341876253816 Locked 4903 20151118.101744.000 142911630749 1702329853.22970 No -0.06343154601518 Locked 4904 20151118.101745.000 142929130749 1702537143.76530 No -0.06344432942141 Locked 4905 20151118.101746.000 142946630749 1702744433.12430 No -0.06345711275777 Locked 4906 20151118.101747.000 142964130749 1702951721.29520 No -0.0634698960236 Locked 4907 20151118.101748.000 142981630749 1703159008.28200 No -0.06348267921912 Locked 4908 20151118.101749.000 142999130749 1703366294.08150 No -0.06349546234416 Locked 4909 20151118.101750.000 143016630749 1703573578.69830 No -0.06350824539898 Locked 4910 20151118.101751.000 143034130749 1703780862.12660 No -0.06352102838324 Locked 4911 20151118.101752.000 143051630749 1703988144.36360 No -0.06353381129676 Locked 4912 20151118.101753.000 143069130749 1704195425.41510 No -0.06354659413991 Locked 4913 20151118.101754.000 143086630749 1704402705.28780 No -0.06355937691307 Locked 4914 20151118.101755.000 143104130749 1704609983.97280 No -0.06357215961571 Locked 4915 20151118.101756.000 143121630749 1704817261.47130 No -0.06358494224791 Locked 4916 20151118.101757.000 143139130749 1705024537.78860 No -0.06359772480999 Locked 4917 20151118.101758.000 143156630749 1705231812.91250 No -0.06361050730121 Locked 4918 20151118.101759.000 143174130749 1705439086.84940 No -0.06362328972195 Locked 4919 20151118.101800.000 143191630749 1705646359.60360 No -0.06363607207248 Locked 4920 20151118.101801.000 143209130749 1705853631.16960 No -0.06364885435247 Locked 4921 20151118.101802.000 143226630749 1706060901.55690 No -0.06366163656247 Locked 4922 20151118.101803.000 143244130749 1706268170.75360 No -0.06367441870179 Locked 4923 20151118.101804.000 143261630749 1706475438.76070 No -0.06368720077048 Locked 4924 20151118.101805.000 143279130749 1706682705.58540 No -0.06369998276897 Locked 4925 20151118.101806.000 143296630749 1706889971.21800 No -0.06371276469669 Locked 4926 20151118.101807.000 143314130749 1707097235.66480 No -0.063725546554 Locked 4927 20151118.101808.000 143331630749 1707304498.93110 No -0.06373832834123 Locked 4928 20151118.101809.000 143349130749 1707511761.00660 No -0.06375111005776 Locked 4929 20151118.101810.000 143366630749 1707719021.89740 No -0.06376389170395 Locked 4930 20151118.101811.000 143384130749 1707926281.59970 No -0.06377667327958 Locked 4931 20151118.101812.000 143401630749 1708133540.12590 No -0.06378945478539 Locked 4932 20151118.101813.000 143419130749 1708340797.45060 No -0.06380223621986 Locked 4933 20151118.101814.000 143436630749 1708548053.58910 No -0.06381501758391 Locked 4934 20151118.101815.000 143454130749 1708755308.54590 No -0.06382779887779 Locked 4935 20151118.101816.000 143471630749 1708962562.31610 No -0.06384058010123 Locked 4936 20151118.101817.000 143489130749 1709169814.89760 No -0.0638533612541 Locked 4937 20151118.101818.000 143506630749 1709377066.28560 No -0.0638661423361 Locked 4938 20151118.101819.000 143524130749 1709584316.49930 No -0.06387892334839 Locked 4939 20151118.101820.000 143541630749 1709791565.51860 No -0.06389170428977 Locked 4940 20151118.101821.000 143559130749 1709998813.34310 No -0.0639044851602 Locked 4941 20151118.101822.000 143576630749 1710206059.99460 No -0.063917265961 Locked 4942 20151118.101823.000 143594130749 1710413305.44460 No -0.06393004669047 Locked 4943 20151118.101824.000 143611630749 1710620549.71770 No -0.06394282735006 Locked 4944 20151118.101825.000 143629130749 1710827792.78970 No -0.06395560793834 Locked 4945 20151118.101826.000 143646630749 1711035034.68210 No -0.06396838845658 Locked 4946 20151118.101827.000 143664130749 1711242275.38170 No -0.06398116890402 Locked 4947 20151118.101828.000 143681630749 1711449514.89420 No -0.06399394928097 Locked 4948 20151118.101829.000 143699130749 1711656753.21880 No -0.06400672958739 Locked 4949 20151118.101830.000 143716630749 1711863990.36450 No -0.06401950982382 Locked 4950 20151118.101831.000 143734130749 1712071226.31670 No -0.0640322899894 Locked 4951 20151118.101832.000 143751630749 1712278461.07340 No -0.06404507008399 Locked 4952 20151118.101833.000 143769130749 1712485694.65060 No -0.06405785010856 Locked 4953 20151118.101834.000 143786630749 1712692927.03740 No -0.06407063006246 Locked 4954 20151118.101835.000 143804130749 1712900158.23090 No -0.06408340994551 Locked 4955 20151118.101836.000 143821630749 1713107388.24900 No -0.06409618975877 Locked 4956 20151118.101837.000 143839130749 1713314617.06770 No -0.06410896950082 Locked 4957 20151118.101838.000 143856630749 1713521844.69370 No -0.06412174917207 Locked 4958 20151118.101839.000 143874130749 1713729071.14110 No -0.06413452877334 Locked 4959 20151118.101840.000 143891630749 1713936296.39830 No -0.06414730830394 Locked 4960 20151118.101841.000 143909130749 1714143520.47300 No -0.06416008776434 Locked 4961 20151118.101842.000 143926630749 1714350743.34580 No -0.06417286715338 Locked 4962 20151118.101843.000 143944130749 1714557965.03830 No -0.06418564647235 Locked 4963 20151118.101844.000 143961630749 1714765185.54500 No -0.06419842572092 Locked 4964 20151118.101845.000 143979130749 1714972404.86130 No -0.06421120489881 Locked 4965 20151118.101846.000 143996630749 1715179622.98090 No -0.06422398400565 Locked 4966 20151118.101847.000 144014130749 1715386839.91330 No -0.06423676304201 Locked 4967 20151118.101848.000 144031630749 1715594055.66620 No -0.06424954200834 Locked 4968 20151118.101849.000 144049130749 1715801270.21750 No -0.06426232090333 Locked 4969 20151118.101850.000 144066630749 1716008483.59130 No -0.06427509972841 Locked 4970 20151118.101851.000 144084130749 1716215695.76850 No -0.06428787848245 Locked 4971 20151118.101852.000 144101630749 1716422906.75490 No -0.06430065716579 Locked 4972 20151118.101853.000 144119130749 1716630116.55390 No -0.06431343577864 Locked 4973 20151118.101854.000 144136630749 1716837325.16970 No -0.06432621432123 Locked 4974 20151118.101855.000 144154130749 1717044532.58930 No -0.06433899279281 Locked 4975 20151118.101856.000 144171630749 1717251738.81120 No -0.06435177119328 Locked 4976 20151118.101857.000 144189130749 1717458943.85720 No -0.06436454952394 Locked 4977 20151118.101858.000 144206630749 1717666147.70820 No -0.06437732778365 Locked 4978 20151118.101859.000 144224130749 1717873350.36950 No -0.06439010597272 Locked 4979 20151118.101900.000 144241630749 1718080551.84110 No -0.06440288409116 Locked 4980 20151118.101901.000 144259130749 1718287752.12950 No -0.06441566213936 Locked 4981 20151118.101902.000 144276630749 1718494951.22380 No -0.06442844011666 Locked 4982 20151118.101903.000 144294130749 1718702149.12670 No -0.06444121802322 Locked 4983 20151118.101904.000 144311630749 1718909345.84120 No -0.06445399585923 Locked 4984 20151118.101905.000 144329130749 1719116541.35930 No -0.06446677362421 Locked 4985 20151118.101906.000 144346630749 1719323735.70000 No -0.06447955131929 Locked 4986 20151118.101907.000 144364130749 1719530928.83700 No -0.0644923289429 Locked 4987 20151118.101908.000 144381630749 1719738120.79520 No -0.06450510649653 Locked 4988 20151118.101909.000 144399130749 1719945311.55390 No -0.06451788397894 Locked 4989 20151118.101910.000 144416630749 1720152501.13510 No -0.06453066139144 Locked 4990 20151118.101911.000 144434130749 1720359689.51660 No -0.06454343873271 Locked 4991 20151118.101912.000 144451630749 1720566876.70270 No -0.06455621600302 Locked 4992 20151118.101913.000 144469130749 1720774062.70020 No -0.06456899320275 Locked 4993 20151118.101914.000 144486630749 1720981247.51570 No -0.06458177033231 Locked 4994 20151118.101915.000 144504130749 1721188431.13690 No -0.06459454739097 Locked 4995 20151118.101916.000 144521630749 1721395613.56990 No -0.06460732437908 Locked 4996 20151118.101917.000 144539130749 1721602794.79720 No -0.0646201012956 Locked 4997 20151118.101918.000 144556630749 1721809974.83170 No -0.06463287814131 Locked 4998 20151118.101919.000 144574130749 1722017153.68860 No -0.06464565491711 Locked 4999 20151118.101920.000 144591630749 1722224331.34520 No -0.06465843162164 Locked 5000 20151118.101921.000 144609130749 1722431507.81530 No -0.06467120825573 Locked 5001 20151118.101922.000 144626630749 1722638683.10000 No -0.06468398481944 Locked 5002 20151118.101923.000 144644130749 1722845857.18740 No -0.06469676131207 Locked 5003 20151118.101924.000 144661630749 1723053030.08500 No -0.06470953773405 Locked 5004 20151118.101925.000 144679130749 1723260201.79410 No -0.06472231408548 Locked 5005 20151118.101926.000 144696630749 1723467372.32050 No -0.06473509036669 Locked 5006 20151118.101927.000 144714130749 1723674541.64260 No -0.06474786657639 Locked 5007 20151118.101928.000 144731630749 1723881709.77970 No -0.06476064271575 Locked 5008 20151118.101929.000 144749130749 1724088876.72550 No -0.06477341878437 Locked 5009 20151118.101930.000 144766630749 1724296042.48400 No -0.06478619478251 Locked 5010 20151118.101931.000 144784130749 1724503207.04270 No -0.06479897070941 Locked 5011 20151118.101932.000 144801630749 1724710370.42930 No -0.06481174656673 Locked 5012 20151118.101933.000 144819130749 1724917532.60720 No -0.06482452235228 Locked 5013 20151118.101934.000 144836630749 1725124693.59470 No -0.06483729806716 Locked 5014 20151118.101935.000 144854130749 1725331853.39770 No -0.06485007371171 Locked 5015 20151118.101936.000 144871630749 1725539012.00690 No -0.06486284928539 Locked 5016 20151118.101937.000 144889130749 1725746169.42120 No -0.06487562478812 Locked 5017 20151118.101938.000 144906630749 1725953325.64750 No -0.06488840022033 Locked 5018 20151118.101939.000 144924130749 1726160480.67920 No -0.06490117558161 Locked 5019 20151118.101940.000 144941630749 1726367634.51970 No -0.06491395087216 Locked 5020 20151118.101941.000 144959130749 1726574787.16050 No -0.06492672609149 Locked 5021 20151118.101942.000 144976630749 1726781938.61160 No -0.06493950124019 Locked 5022 20151118.101943.000 144994130749 1726989088.86650 No -0.06495227631787 Locked 5023 20151118.101944.000 145011630749 1727196237.94490 No -0.06496505132569 Locked 5024 20151118.101945.000 145029130749 1727403385.82370 No -0.0649778262623 Locked 5025 20151118.101946.000 145046630749 1727610532.51150 No -0.0649906011282 Locked 5026 20151118.101947.000 145064130749 1727817678.00180 No -0.065003375923 Locked 5027 20151118.101948.000 145081630749 1728024822.29680 No -0.06501615064684 Locked 5028 20151118.101949.000 145099130749 1728231965.39740 No -0.06502892529976 Locked 5029 20151118.101950.000 145116630749 1728439107.31360 No -0.06504169988236 Locked 5030 20151118.101951.000 145134130749 1728646248.03520 No -0.06505447439404 Locked 5031 20151118.101952.000 145151630749 1728853387.56350 No -0.06506724883488 Locked 5032 20151118.101953.000 145169130749 1729060525.90060 No -0.06508002320499 Locked 5033 20151118.101954.000 145186630749 1729267663.04610 No -0.06509279750435 Locked 5034 20151118.101955.000 145204130749 1729474798.99120 No -0.06510557173245 Locked 5035 20151118.101956.000 145221630749 1729681933.74710 No -0.06511834588995 Locked 5036 20151118.101957.000 145239130749 1729889067.30190 No -0.06513111997613 Locked 5037 20151118.101958.000 145256630749 1730096199.67310 No -0.06514389399204 Locked 5038 20151118.101959.000 145274130749 1730303330.84760 No -0.0651566679369 Locked 5039 20151118.102000.000 145291630749 1730510460.83680 No -0.0651694418114 Locked 5040 20151118.102001.000 145309130749 1730717589.62090 No -0.06518221561434 Locked 5041 20151118.102002.000 145326630749 1730924717.21580 No -0.06519498934668 Locked 5042 20151118.102003.000 145344130749 1731131843.63030 No -0.06520776300894 Locked 5043 20151118.102004.000 145361630749 1731338968.84480 No -0.06522053659996 Locked 5044 20151118.102005.000 145379130749 1731546092.86050 No -0.0652333101198 Locked 5045 20151118.102006.000 145396630749 1731753215.68100 No -0.06524608356868 Locked 5046 20151118.102007.000 145414130749 1731960337.31710 No -0.06525885694724 Locked 5047 20151118.102008.000 145431630749 1732167457.74980 No -0.06527163025436 Locked 5048 20151118.102009.000 145449130749 1732374576.99500 No -0.06528440349098 Locked 5049 20151118.102010.000 145466630749 1732581695.05260 No -0.06529717665708 Locked 5050 20151118.102011.000 145484130749 1732788811.90470 No -0.06530994975162 Locked 5051 20151118.102012.000 145501630749 1732995927.57620 No -0.06532272277606 Locked 5052 20151118.102013.000 145519130749 1733203042.03920 No -0.06533549572875 Locked 5053 20151118.102014.000 145536630749 1733410155.30430 No -0.06534826861033 Locked 5054 20151118.102015.000 145554130749 1733617267.39400 No -0.06536104142212 Locked 5055 20151118.102016.000 145571630749 1733824378.26680 No -0.06537381416165 Locked 5056 20151118.102017.000 145589130749 1734031487.96470 No -0.06538658683144 Locked 5057 20151118.102018.000 145606630749 1734238596.45430 No -0.06539935942949 Locked 5058 20151118.102019.000 145624130749 1734445703.76320 No -0.06541213195744 Locked 5059 20151118.102020.000 145641630749 1734652809.86740 No -0.06542490441387 Locked 5060 20151118.102021.000 145659130749 1734859914.77680 No -0.06543767679936 Locked 5061 20151118.102022.000 145676630749 1735067018.49280 No -0.06545044911399 Locked 5062 20151118.102023.000 145694130749 1735274121.02130 No -0.06546322135813 Locked 5063 20151118.102024.000 145711630749 1735481222.34680 No -0.06547599353084 Locked 5064 20151118.102025.000 145729130749 1735688322.47450 No -0.06548876563244 Locked 5065 20151118.102026.000 145746630749 1735895421.41290 No -0.06550153766343 Locked 5066 20151118.102027.000 145764130749 1736102519.15890 No -0.06551430962362 Locked 5067 20151118.102028.000 145781630749 1736309615.70290 No -0.06552708151245 Locked 5068 20151118.102029.000 145799130749 1736516711.06600 No -0.06553985333118 Locked 5069 20151118.102030.000 145816630749 1736723805.22140 No -0.06555262507819 Locked 5070 20151118.102031.000 145834130749 1736930898.18710 No -0.06556539675458 Locked 5071 20151118.102032.000 145851630749 1737137989.95150 No -0.06557816835965 Locked 5072 20151118.102033.000 145869130749 1737345080.51960 No -0.06559093989369 Locked 5073 20151118.102034.000 145886630749 1737552169.90140 No -0.06560371135729 Locked 5074 20151118.102035.000 145904130749 1737759258.08620 No -0.06561648274983 Locked 5075 20151118.102036.000 145921630749 1737966345.07090 No -0.06562925407113 Locked 5076 20151118.102037.000 145939130749 1738173430.87270 No -0.06564202532219 Locked 5077 20151118.102038.000 145956630749 1738380515.47040 No -0.06565479650176 Locked 5078 20151118.102039.000 145974130749 1738587598.86180 No -0.06566756760971 Locked 5079 20151118.102040.000 145991630749 1738794681.07100 No -0.06568033864748 Locked 5080 20151118.102041.000 146009130749 1739001762.08170 No -0.06569310961409 Locked 5081 20151118.102042.000 146026630749 1739208841.89640 No -0.0657058805097 Locked 5082 20151118.102043.000 146044130749 1739415920.51190 No -0.0657186513341 Locked 5083 20151118.102044.000 146061630749 1739622997.94000 No -0.06573142208801 Locked 5084 20151118.102045.000 146079130749 1739830074.16410 No -0.06574419277044 Locked 5085 20151118.102046.000 146096630749 1740037149.20140 No -0.06575696338241 Locked 5086 20151118.102047.000 146114130749 1740244223.02540 No -0.06576973392234 Locked 5087 20151118.102048.000 146131630749 1740451295.65970 No -0.06578250439164 Locked 5088 20151118.102049.000 146149130749 1740658367.10840 No -0.06579527479055 Locked 5089 20151118.102050.000 146166630749 1740865437.35340 No -0.065808045118 Locked 5090 20151118.102051.000 146184130749 1741072506.40300 No -0.06582081537447 Locked 5091 20151118.102052.000 146201630749 1741279574.25060 No -0.06583358555958 Locked 5092 20151118.102053.000 146219130749 1741486640.90260 No -0.06584635567371 Locked 5093 20151118.102054.000 146236630749 1741693706.36040 No -0.06585912571694 Locked 5094 20151118.102055.000 146254130749 1741900770.62140 No -0.06587189568911 Locked 5095 20151118.102056.000 146271630749 1742107833.68480 No -0.06588466559018 Locked 5096 20151118.102057.000 146289130749 1742314895.55060 No -0.06589743542015 Locked 5097 20151118.102058.000 146306630749 1742521956.22360 No -0.06591020517929 Locked 5098 20151118.102059.000 146324130749 1742729015.70080 No -0.06592297486745 Locked 5099 20151118.102100.000 146341630749 1742936073.97470 No -0.06593574448417 Locked 5100 20151118.102101.000 146359130749 1743143131.05440 No -0.06594851402998 Locked 5101 20151118.102102.000 146376630749 1743350186.94330 No -0.0659612835051 Locked 5102 20151118.102103.000 146394130749 1743557241.63180 No -0.06597405290894 Locked 5103 20151118.102104.000 146411630749 1743764295.12030 No -0.06598682224155 Locked 5104 20151118.102105.000 146429130749 1743971347.40540 No -0.0659995915027 Locked 5105 20151118.102106.000 146446630749 1744178398.51230 No -0.06601236069391 Locked 5106 20151118.102107.000 146464130749 1744385448.40150 No -0.06602512981282 Locked 5107 20151118.102108.000 146481630749 1744592497.10700 No -0.06603789886145 Locked 5108 20151118.102109.000 146499130749 1744799544.61030 No -0.06605066783871 Locked 5109 20151118.102110.000 146516630749 1745006590.92180 No -0.06606343674521 Locked 5110 20151118.102111.000 146534130749 1745213636.03050 No -0.0660762055803 Locked 5111 20151118.102112.000 146551630749 1745420679.94270 No -0.06608897434435 Locked 5112 20151118.102113.000 146569130749 1745627722.65250 No -0.06610174303702 Locked 5113 20151118.102114.000 146586630749 1745834764.17500 No -0.06611451165919 Locked 5114 20151118.102115.000 146604130749 1746041804.49370 No -0.0661272802099 Locked 5115 20151118.102116.000 146621630749 1746248843.62000 No -0.06614004868981 Locked 5116 20151118.102117.000 146639130749 1746455881.54000 No -0.0661528170981 Locked 5117 20151118.102118.000 146656630749 1746662918.27010 No -0.06616558543575 Locked 5118 20151118.102119.000 146674130749 1746869953.80030 No -0.06617835370216 Locked 5119 20151118.102120.000 146691630749 1747076988.12840 No -0.0661911218972 Locked 5120 20151118.102121.000 146709130749 1747284021.26190 No -0.06620389002131 Locked 5121 20151118.102122.000 146726630749 1747491053.21050 No -0.06621665807508 Locked 5122 20151118.102123.000 146744130749 1747698083.93710 No -0.06622942605629 Locked 5123 20151118.102124.000 146761630749 1747905113.48850 No -0.06624219396774 Locked 5124 20151118.102125.000 146779130749 1748112141.82540 No -0.06625496180708 Locked 5125 20151118.102126.000 146796630749 1748319168.97060 No -0.06626772957566 Locked 5126 20151118.102127.000 146814130749 1748526194.91420 No -0.06628049727291 Locked 5127 20151118.102128.000 146831630749 1748733219.65720 No -0.06629326489888 Locked 5128 20151118.102129.000 146849130749 1748940243.21710 No -0.0663060324546 Locked 5129 20151118.102130.000 146866630749 1749147265.56290 No -0.06631879993824 Locked 5130 20151118.102131.000 146884130749 1749354286.71800 No -0.06633156735119 Locked 5131 20151118.102132.000 146901630749 1749561306.67160 No -0.06634433469281 Locked 5132 20151118.102133.000 146919130749 1749768325.43680 No -0.06635710196387 Locked 5133 20151118.102134.000 146936630749 1749975342.98990 No -0.06636986916297 Locked 5134 20151118.102135.000 146954130749 1750182359.36220 No -0.06638263629197 Locked 5135 20151118.102136.000 146971630749 1750389374.52310 No -0.06639540334904 Locked 5136 20151118.102137.000 146989130749 1750596388.48140 No -0.06640817033471 Locked 5137 20151118.102138.000 147006630749 1750803401.23920 No -0.06642093724911 Locked 5138 20151118.102139.000 147024130749 1751010412.81600 No -0.06643370409339 Locked 5139 20151118.102140.000 147041630749 1751217423.17530 No -0.06644647086539 Locked 5140 20151118.102141.000 147059130749 1751424432.33140 No -0.06645923756595 Locked 5141 20151118.102142.000 147076630749 1751631440.29600 No -0.06647200419578 Locked 5142 20151118.102143.000 147094130749 1751838447.05610 No -0.06648477075409 Locked 5143 20151118.102144.000 147111630749 1752045452.60750 No -0.06649753724064 Locked 5144 20151118.102145.000 147129130749 1752252456.97330 No -0.0665103036568 Locked 5145 20151118.102146.000 147146630749 1752459460.13370 No -0.06652307000139 Locked 5146 20151118.102147.000 147164130749 1752666462.09390 No -0.06653583627473 Locked 5147 20151118.102148.000 147181630749 1752873462.86470 No -0.06654860247746 Locked 5148 20151118.102149.000 147199130749 1753080462.42670 No -0.06656136860841 Locked 5149 20151118.102150.000 147216630749 1753287460.79830 No -0.0665741346687 Locked 5150 20151118.102151.000 147234130749 1753494457.97130 No -0.06658690065782 Locked 5151 20151118.102152.000 147251630749 1753701453.93970 No -0.06659966657542 Locked 5152 20151118.102153.000 147269130749 1753908448.70330 No -0.06661243242149 Locked 5153 20151118.102154.000 147286630749 1754115442.27330 No -0.0666251981967 Locked 5154 20151118.102155.000 147304130749 1754322434.63790 No -0.06663796390034 Locked 5155 20151118.102156.000 147321630749 1754529425.80610 No -0.06665072953295 Locked 5156 20151118.102157.000 147339130749 1754736415.78340 No -0.06666349509486 Locked 5157 20151118.102158.000 147356630749 1754943404.54680 No -0.0666762605847 Locked 5158 20151118.102159.000 147374130749 1755150392.11650 No -0.06668902600367 Locked 5159 20151118.102200.000 147391630749 1755357378.48430 No -0.06670179135128 Locked 5160 20151118.102201.000 147409130749 1755564363.64330 No -0.06671455662712 Locked 5161 20151118.102202.000 147426630749 1755771347.61950 No -0.06672732183274 Locked 5162 20151118.102203.000 147444130749 1755978330.38320 No -0.06674008696637 Locked 5163 20151118.102204.000 147461630749 1756185311.95410 No -0.06675285202919 Locked 5164 20151118.102205.000 147479130749 1756392292.31670 No -0.06676561702026 Locked 5165 20151118.102206.000 147496630749 1756599271.47490 No -0.06677838193983 Locked 5166 20151118.102207.000 147514130749 1756806249.44420 No -0.06679114678882 Locked 5167 20151118.102208.000 147531630749 1757013226.20920 No -0.06680391156631 Locked 5168 20151118.102209.000 147549130749 1757220201.77440 No -0.06681667627256 Locked 5169 20151118.102210.000 147566630749 1757427176.13310 No -0.06682944090718 Locked 5170 20151118.102211.000 147584130749 1757634149.29980 No -0.06684220547103 Locked 5171 20151118.102212.000 147601630749 1757841121.26250 No -0.0668549699634 Locked 5172 20151118.102213.000 147619130749 1758048092.03010 No -0.06686773438482 Locked 5173 20151118.102214.000 147636630749 1758255061.59300 No -0.06688049873472 Locked 5174 20151118.102215.000 147654130749 1758462029.94010 No -0.06689326301243 Locked 5175 20151118.102216.000 147671630749 1758668997.09090 No -0.06690602721911 Locked 5176 20151118.102217.000 147689130749 1758875963.04430 No -0.06691879135471 Locked 5177 20151118.102218.000 147706630749 1759082927.80050 No -0.06693155541922 Locked 5178 20151118.102219.000 147724130749 1759289891.34650 No -0.06694431941189 Locked 5179 20151118.102220.000 147741630749 1759496853.70050 No -0.06695708333379 Locked 5180 20151118.102221.000 147759130749 1759703814.84850 No -0.06696984718408 Locked 5181 20151118.102222.000 147776630749 1759910774.80100 No -0.0669826109634 Locked 5182 20151118.102223.000 147794130749 1760117733.53690 No -0.06699537467049 Locked 5183 20151118.102224.000 147811630749 1760324691.08600 No -0.06700813830712 Locked 5184 20151118.102225.000 147829130749 1760531647.42540 No -0.06702090187192 Locked 5185 20151118.102226.000 147846630749 1760738602.57950 No -0.06703366536636 Locked 5186 20151118.102227.000 147864130749 1760945556.52170 No -0.06704642878884 Locked 5187 20151118.102228.000 147881630749 1761152509.26630 No -0.06705919214022 Locked 5188 20151118.102229.000 147899130749 1761359460.79900 No -0.06707195541965 Locked 5189 20151118.102230.000 147916630749 1761566411.14250 No -0.06708471862848 Locked 5190 20151118.102231.000 147934130749 1761773360.26680 No -0.06709748176492 Locked 5191 20151118.102232.000 147951630749 1761980308.20010 No -0.06711024483066 Locked 5192 20151118.102233.000 147969130749 1762187254.93550 No -0.06712300782527 Locked 5193 20151118.102234.000 147986630749 1762394200.45850 No -0.0671357707479 Locked 5194 20151118.102235.000 148004130749 1762601144.78810 No -0.06714853359968 Locked 5195 20151118.102236.000 148021630749 1762808087.90630 No -0.06716129637953 Locked 5196 20151118.102237.000 148039130749 1763015029.82340 No -0.06717405908808 Locked 5197 20151118.102238.000 148056630749 1763221970.54800 No -0.06718682172583 Locked 5198 20151118.102239.000 148074130749 1763428910.05690 No -0.0671995842914 Locked 5199 20151118.102240.000 148091630749 1763635848.36750 No -0.06721234678582 Locked 5200 20151118.102241.000 148109130749 1763842785.47840 No -0.06722510920902 Locked 5201 20151118.102242.000 148126630749 1764049721.38000 No -0.06723787156043 Locked 5202 20151118.102243.000 148144130749 1764256656.08230 No -0.06725063384063 Locked 5203 20151118.102244.000 148161630749 1764463589.58770 No -0.06726339604977 Locked 5204 20151118.102245.000 148179130749 1764670521.88540 No -0.06727615818721 Locked 5205 20151118.102246.000 148196630749 1764877452.97860 No -0.06728892025313 Locked 5206 20151118.102247.000 148214130749 1765084382.86630 No -0.06730168224749 Locked 5207 20151118.102248.000 148231630749 1765291311.55270 No -0.06731444417052 Locked 5208 20151118.102249.000 148249130749 1765498239.03870 No -0.06732720602228 Locked 5209 20151118.102250.000 148266630749 1765705165.31770 No -0.06733996780239 Locked 5210 20151118.102251.000 148284130749 1765912090.40470 No -0.06735272951172 Locked 5211 20151118.102252.000 148301630749 1766119014.27660 No -0.06736549114892 Locked 5212 20151118.102253.000 148319130749 1766325936.94740 No -0.0673782527148 Locked 5213 20151118.102254.000 148336630749 1766532858.42260 No -0.0673910142097 Locked 5214 20151118.102255.000 148354130749 1766739778.69230 No -0.06740377563303 Locked 5215 20151118.102256.000 148371630749 1766946697.75110 No -0.06741653698446 Locked 5216 20151118.102257.000 148389130749 1767153615.61590 No -0.06742929826501 Locked 5217 20151118.102258.000 148406630749 1767360532.27340 No -0.06744205947388 Locked 5218 20151118.102259.000 148424130749 1767567447.73300 No -0.06745482061163 Locked 5219 20151118.102300.000 148441630749 1767774361.97870 No -0.06746758167731 Locked 5220 20151118.102301.000 148459130749 1767981275.02290 No -0.06748034267166 Locked 5221 20151118.102302.000 148476630749 1768188186.86340 No -0.06749310359454 Locked 5222 20151118.102303.000 148494130749 1768395097.50940 No -0.06750586444651 Locked 5223 20151118.102304.000 148511630749 1768602006.93660 No -0.06751862522611 Locked 5224 20151118.102305.000 148529130749 1768808915.16480 No -0.06753138593453 Locked 5225 20151118.102306.000 148546630749 1769015822.19870 No -0.06754414657204 Locked 5226 20151118.102307.000 148564130749 1769222728.01450 No -0.06755690713723 Locked 5227 20151118.102308.000 148581630749 1769429632.63210 No -0.06756966763129 Locked 5228 20151118.102309.000 148599130749 1769636536.04570 No -0.06758242805386 Locked 5229 20151118.102310.000 148616630749 1769843438.25500 No -0.06759518840493 Locked 5230 20151118.102311.000 148634130749 1770050339.25420 No -0.06760794868416 Locked 5231 20151118.102312.000 148651630749 1770257239.06230 No -0.06762070889267 Locked 5232 20151118.102313.000 148669130749 1770464137.65390 No -0.06763346902896 Locked 5233 20151118.102314.000 148686630749 1770671035.04570 No -0.06764622909402 Locked 5234 20151118.102315.000 148704130749 1770877931.24000 No -0.06765898908797 Locked 5235 20151118.102316.000 148721630749 1771084826.21800 No -0.06767174900972 Locked 5236 20151118.102317.000 148739130749 1771291719.99230 No -0.06768450886 Locked 5237 20151118.102318.000 148756630749 1771498612.57020 No -0.06769726863925 Locked 5238 20151118.102319.000 148774130749 1771705503.94740 No -0.06771002834722 Locked 5239 20151118.102320.000 148791630749 1771912394.11610 No -0.06772278798343 Locked 5240 20151118.102321.000 148809130749 1772119283.07540 No -0.06773554754785 Locked 5241 20151118.102322.000 148826630749 1772326170.83080 No -0.06774830704078 Locked 5242 20151118.102323.000 148844130749 1772533057.36850 No -0.06776106646142 Locked 5243 20151118.102324.000 148861630749 1772739942.72300 No -0.06777382581182 Locked 5244 20151118.102325.000 148879130749 1772946826.86330 No -0.06778658509012 Locked 5245 20151118.102326.000 148896630749 1773153709.80450 No -0.06779934429724 Locked 5246 20151118.102327.000 148914130749 1773360591.53420 No -0.06781210343243 Locked 5247 20151118.102328.000 148931630749 1773567472.07140 No -0.06782486249681 Locked 5248 20151118.102329.000 148949130749 1773774351.39350 No -0.06783762148906 Locked 5249 20151118.102330.000 148966630749 1773981229.50070 No -0.06785038040918 Locked 5250 20151118.102331.000 148984130749 1774188106.41160 No -0.06786313925827 Locked 5251 20151118.102332.000 149001630749 1774394982.12120 No -0.06787589803604 Locked 5252 20151118.102333.000 149019130749 1774601856.61940 No -0.06788865674189 Locked 5253 20151118.102334.000 149036630749 1774808729.91890 No -0.06790141537657 Locked 5254 20151118.102335.000 149054130749 1775015601.99280 No -0.06791417393849 Locked 5255 20151118.102336.000 149071630749 1775222472.88130 No -0.06792693243003 Locked 5256 20151118.102337.000 149089130749 1775429342.54770 No -0.06793969084901 Locked 5257 20151118.102338.000 149106630749 1775636211.01820 No -0.06795244919699 Locked 5258 20151118.102339.000 149124130749 1775843078.28060 No -0.06796520747325 Locked 5259 20151118.102340.000 149141630749 1776049944.33340 No -0.06797796567769 Locked 5260 20151118.102341.000 149159130749 1776256809.19270 No -0.06799072381127 Locked 5261 20151118.102342.000 149176630749 1776463672.82910 No -0.06800348187225 Locked 5262 20151118.102343.000 149194130749 1776670535.26470 No -0.06801623986194 Locked 5263 20151118.102344.000 149211630749 1776877396.51050 No -0.06802899778098 Locked 5264 20151118.102345.000 149229130749 1777084256.52560 No -0.06804175562696 Locked 5265 20151118.102346.000 149246630749 1777291115.33110 No -0.06805451340113 Locked 5266 20151118.102347.000 149264130749 1777497972.94820 No -0.06806727110474 Locked 5267 20151118.102348.000 149281630749 1777704829.35870 No -0.06808002873671 Locked 5268 20151118.102349.000 149299130749 1777911684.55540 No -0.06809278629662 Locked 5269 20151118.102350.000 149316630749 1778118538.55030 No -0.06810554378517 Locked 5270 20151118.102351.000 149334130749 1778325391.34020 No -0.06811830120219 Locked 5271 20151118.102352.000 149351630749 1778532242.91760 No -0.06813105854722 Locked 5272 20151118.102353.000 149369130749 1778739093.28870 No -0.06814381582063 Locked 5273 20151118.102354.000 149386630749 1778945942.45630 No -0.06815657302259 Locked 5274 20151118.102355.000 149404130749 1779152790.42170 No -0.06816933015317 Locked 5275 20151118.102356.000 149421630749 1779359637.17220 No -0.06818208721162 Locked 5276 20151118.102357.000 149439130749 1779566482.71060 No -0.06819484419811 Locked 5277 20151118.102358.000 149456630749 1779773327.04790 No -0.06820760111329 Locked 5278 20151118.102359.000 149474130749 1779980170.17640 No -0.0682203579567 Locked 5279 20151118.102400.000 149491630749 1780187012.11060 No -0.06823311472921 Locked 5280 20151118.102401.000 149509130749 1780393852.82140 No -0.06824587142908 Locked 5281 20151118.102402.000 149526630749 1780600692.33730 No -0.06825862805801 Locked 5282 20151118.102403.000 149544130749 1780807530.64670 No -0.06827138461531 Locked 5283 20151118.102404.000 149561630749 1781014367.74650 No -0.0682841411008 Locked 5284 20151118.102405.000 149579130749 1781221203.62640 No -0.06829689751386 Locked 5285 20151118.102406.000 149596630749 1781428038.31520 No -0.0683096538562 Locked 5286 20151118.102407.000 149614130749 1781634871.78460 No -0.06832241012615 Locked 5287 20151118.102408.000 149631630749 1781841704.05150 No -0.0683351663247 Locked 5288 20151118.102409.000 149649130749 1782048535.11030 No -0.06834792245153 Locked 5289 20151118.102410.000 149666630749 1782255364.96660 No -0.06836067850696 Locked 5290 20151118.102411.000 149684130749 1782462193.61110 No -0.06837343449045 Locked 5291 20151118.102412.000 149701630749 1782669021.04020 No -0.06838619040178 Locked 5292 20151118.102413.000 149719130749 1782875847.28200 No -0.06839894624262 Locked 5293 20151118.102414.000 149736630749 1783082672.30650 No -0.06841170201119 Locked 5294 20151118.102415.000 149754130749 1783289496.12250 No -0.06842445770801 Locked 5295 20151118.102416.000 149771630749 1783496318.72520 No -0.06843721333279 Locked 5296 20151118.102417.000 149789130749 1783703140.12940 No -0.06844996888642 Locked 5297 20151118.102418.000 149806630749 1783909960.31840 No -0.06846272436791 Locked 5298 20151118.102419.000 149824130749 1784116779.29710 No -0.06847547977753 Locked 5299 20151118.102420.000 149841630749 1784323597.06630 No -0.06848823511535 Locked 5300 20151118.102421.000 149859130749 1784530413.63260 No -0.06850099038175 Locked 5301 20151118.102422.000 149876630749 1784737228.99090 No -0.06851374557643 Locked 5302 20151118.102423.000 149894130749 1784944043.13430 No -0.06852650069898 Locked 5303 20151118.102424.000 149911630749 1785150856.07030 No -0.06853925574985 Locked 5304 20151118.102425.000 149929130749 1785357667.80240 No -0.06855201072924 Locked 5305 20151118.102426.000 149946630749 1785564478.31880 No -0.06856476563645 Locked 5306 20151118.102427.000 149964130749 1785771287.63770 No -0.06857752047257 Locked 5307 20151118.102428.000 149981630749 1785978095.74520 No -0.06859027523677 Locked 5308 20151118.102429.000 149999130749 1786184902.63850 No -0.06860302992887 Locked 5309 20151118.102430.000 150016630749 1786391708.32160 No -0.06861578454913 Locked 5310 20151118.102431.000 150034130749 1786598512.80650 No -0.06862853909825 Locked 5311 20151118.102432.000 150051630749 1786805316.07050 No -0.06864129357489 Locked 5312 20151118.102433.000 150069130749 1787012118.12830 No -0.06865404797991 Locked 5313 20151118.102434.000 150086630749 1787218918.98760 No -0.06866680231378 Locked 5314 20151118.102435.000 150104130749 1787425718.63350 No -0.0686795565756 Locked 5315 20151118.102436.000 150121630749 1787632517.05870 No -0.06869231076496 Locked 5316 20151118.102437.000 150139130749 1787839314.27790 No -0.06870506488271 Locked 5317 20151118.102438.000 150156630749 1788046110.29460 No -0.06871781892907 Locked 5318 20151118.102439.000 150174130749 1788252905.08210 No -0.06873057290245 Locked 5319 20151118.102440.000 150191630749 1788459698.68100 No -0.06874332680526 Locked 5320 20151118.102441.000 150209130749 1788666491.05080 No -0.0687560806351 Locked 5321 20151118.102442.000 150226630749 1788873282.22670 No -0.06876883439406 Locked 5322 20151118.102443.000 150244130749 1789080072.19560 No -0.06878158808136 Locked 5323 20151118.102444.000 150261630749 1789286860.94770 No -0.06879434169641 Locked 5324 20151118.102445.000 150279130749 1789493648.50570 No -0.06880709524057 Locked 5325 20151118.102446.000 150296630749 1789700434.84390 No -0.06881984871232 Locked 5326 20151118.102447.000 150314130749 1789907219.97300 No -0.06883260211227 Locked 5327 20151118.102448.000 150331630749 1790114003.89450 No -0.06884535544053 Locked 5328 20151118.102449.000 150349130749 1790320786.60270 No -0.06885810869676 Locked 5329 20151118.102450.000 150366630749 1790527568.09860 No -0.06887086188101 Locked 5330 20151118.102451.000 150384130749 1790734348.39120 No -0.06888361499382 Locked 5331 20151118.102452.000 150401630749 1790941127.47490 No -0.06889636803486 Locked 5332 20151118.102453.000 150419130749 1791147905.34280 No -0.06890912100371 Locked 5333 20151118.102454.000 150436630749 1791354681.98960 No -0.06892187390007 Locked 5334 20151118.102455.000 150454130749 1791561457.43690 No -0.06893462672521 Locked 5335 20151118.102456.000 150471630749 1791768231.68890 No -0.06894737947939 Locked 5336 20151118.102457.000 150489130749 1791975004.71430 No -0.06896013216074 Locked 5337 20151118.102458.000 150506630749 1792181776.53610 No -0.06897288477063 Locked 5338 20151118.102459.000 150524130749 1792388547.14540 No -0.06898563730854 Locked 5339 20151118.102500.000 150541630749 1792595316.54650 No -0.06899838977472 Locked 5340 20151118.102501.000 150559130749 1792802084.72900 No -0.06901114216854 Locked 5341 20151118.102502.000 150576630749 1793008851.70090 No -0.0690238944905 Locked 5342 20151118.102503.000 150594130749 1793215617.46190 No -0.06903664674056 Locked 5343 20151118.102504.000 150611630749 1793422382.01940 No -0.06904939891917 Locked 5344 20151118.102505.000 150629130749 1793629145.36410 No -0.06906215102577 Locked 5345 20151118.102506.000 150646630749 1793835907.49780 No -0.06907490306048 Locked 5346 20151118.102507.000 150664130749 1794042668.40870 No -0.06908765502259 Locked 5347 20151118.102508.000 150681630749 1794249428.12850 No -0.06910040691398 Locked 5348 20151118.102509.000 150699130749 1794456186.62680 No -0.06911315873285 Locked 5349 20151118.102510.000 150716630749 1794662943.90830 No -0.06912591047948 Locked 5350 20151118.102511.000 150734130749 1794869699.98820 No -0.06913866215477 Locked 5351 20151118.102512.000 150751630749 1795076454.85560 No -0.06915141375807 Locked 5352 20151118.102513.000 150769130749 1795283208.50800 No -0.06916416528923 Locked 5353 20151118.102514.000 150786630749 1795489960.94670 No -0.06917691674834 Locked 5354 20151118.102515.000 150804130749 1795696712.18070 No -0.06918966813593 Locked 5355 20151118.102516.000 150821630749 1795903462.19640 No -0.06920241945118 Locked 5356 20151118.102517.000 150839130749 1796110211.00260 No -0.06921517069463 Locked 5357 20151118.102518.000 150856630749 1796316958.60270 No -0.06922792186647 Locked 5358 20151118.102519.000 150874130749 1796523704.98420 No -0.06924067296596 Locked 5359 20151118.102520.000 150891630749 1796730450.16340 No -0.06925342399406 Locked 5360 20151118.102521.000 150909130749 1796937194.12410 No -0.06926617494983 Locked 5361 20151118.102522.000 150926630749 1797143936.86860 No -0.06927892583339 Locked 5362 20151118.102523.000 150944130749 1797350678.40560 No -0.06929167664526 Locked 5363 20151118.102524.000 150961630749 1797557418.73000 No -0.06930442738513 Locked 5364 20151118.102525.000 150979130749 1797764157.84140 No -0.06931717805299 Locked 5365 20151118.102526.000 150996630749 1797970895.74580 No -0.06932992864919 Locked 5366 20151118.102527.000 151014130749 1798177632.43340 No -0.06934267917315 Locked 5367 20151118.102528.000 151031630749 1798384367.91490 No -0.0693554296255 Locked 5368 20151118.102529.000 151049130749 1798591102.18420 No -0.06936818000588 Locked 5369 20151118.102530.000 151066630749 1798797835.24190 No -0.06938093031433 Locked 5370 20151118.102531.000 151084130749 1799004567.08570 No -0.06939368055071 Locked 5371 20151118.102532.000 151101630749 1799211297.71990 No -0.06940643071527 Locked 5372 20151118.102533.000 151119130749 1799418027.13840 No -0.06941918080766 Locked 5373 20151118.102534.000 151136630749 1799624755.34950 No -0.06943193082836 Locked 5374 20151118.102535.000 151154130749 1799831482.33940 No -0.06944468077656 Locked 5375 20151118.102536.000 151171630749 1800038208.11060 No -0.06945743065241 Locked 5376 20151118.102537.000 151189130749 1800244932.69110 No -0.06947018045756 Locked 5377 20151118.102538.000 151206630749 1800451656.03750 No -0.06948293018944 Locked 5378 20151118.102539.000 151224130749 1800658378.18480 No -0.06949567985013 Locked 5379 20151118.102540.000 151241630749 1800865099.12260 No -0.06950842943901 Locked 5380 20151118.102541.000 151259130749 1801071818.83570 No -0.06952117895519 Locked 5381 20151118.102542.000 151276630749 1801278537.34140 No -0.06953392839967 Locked 5382 20151118.102543.000 151294130749 1801485254.62420 No -0.06954667777156 Locked 5383 20151118.102544.000 151311630749 1801691970.71160 No -0.06955942707247 Locked 5384 20151118.102545.000 151329130749 1801898685.57710 No -0.06957217630084 Locked 5385 20151118.102546.000 151346630749 1802105399.23310 No -0.0695849254574 Locked 5386 20151118.102547.000 151364130749 1802312111.66640 No -0.06959767454136 Locked 5387 20151118.102548.000 151381630749 1802518822.89370 No -0.06961042355373 Locked 5388 20151118.102549.000 151399130749 1802725532.90610 No -0.06962317249396 Locked 5389 20151118.102550.000 151416630749 1802932241.71370 No -0.06963592136267 Locked 5390 20151118.102551.000 151434130749 1803138949.29890 No -0.0696486701588 Locked 5391 20151118.102552.000 151451630749 1803345655.67790 No -0.06966141888332 Locked 5392 20151118.102553.000 151469130749 1803552360.84370 No -0.06967416753581 Locked 5393 20151118.102554.000 151486630749 1803759064.79280 No -0.06968691611606 Locked 5394 20151118.102555.000 151504130749 1803965767.52690 No -0.06969966462418 Locked 5395 20151118.102556.000 151521630749 1804172469.04490 No -0.0697124130601 Locked 5396 20151118.102557.000 151539130749 1804379169.34460 No -0.06972516142369 Locked 5397 20151118.102558.000 151556630749 1804585868.43910 No -0.06973790971572 Locked 5398 20151118.102559.000 151574130749 1804792566.31170 No -0.06975065793521 Locked 5399 20151118.102600.000 151591630749 1804999262.97900 No -0.06976340608314 Locked 5400 20151118.102601.000 151609130749 1805205958.42910 No -0.06977615415881 Locked 5401 20151118.102602.000 151626630749 1805412652.66470 No -0.06978890216236 Locked 5402 20151118.102603.000 151644130749 1805619345.68260 No -0.06980165009363 Locked 5403 20151118.102604.000 151661630749 1805826037.48920 No -0.06981439795297 Locked 5404 20151118.102605.000 151679130749 1806032728.08680 No -0.06982714574054 Locked 5405 20151118.102606.000 151696630749 1806239417.46180 No -0.06983989345552 Locked 5406 20151118.102607.000 151714130749 1806446105.63350 No -0.06985264109906 Locked 5407 20151118.102608.000 151731630749 1806652792.57470 No -0.06986538866955 Locked 5408 20151118.102609.000 151749130749 1806859478.31290 No -0.06987813616861 Locked 5409 20151118.102610.000 151766630749 1807066162.84180 No -0.06989088359588 Locked 5410 20151118.102611.000 151784130749 1807272846.14430 No -0.06990363095033 Locked 5411 20151118.102612.000 151801630749 1807479528.24690 No -0.06991637823355 Locked 5412 20151118.102613.000 151819130749 1807686209.12140 No -0.06992912544385 Locked 5413 20151118.102614.000 151836630749 1807892888.79100 No -0.06994187258262 Locked 5414 20151118.102615.000 151854130749 1808099567.23860 No -0.06995461964884 Locked 5415 20151118.102616.000 151871630749 1808306244.46690 No -0.06996736664266 Locked 5416 20151118.102617.000 151889130749 1808512920.48910 No -0.06998011356488 Locked 5417 20151118.102618.000 151906630749 1808719595.29950 No -0.06999286041515 Locked 5418 20151118.102619.000 151924130749 1808926268.87850 No -0.07000560719232 Locked 5419 20151118.102620.000 151941630749 1809132941.26230 No -0.07001835389852 Locked 5420 20151118.102621.000 151959130749 1809339612.42910 No -0.07003110053247 Locked 5421 20151118.102622.000 151976630749 1809546282.37640 No -0.07004384709402 Locked 5422 20151118.102623.000 151994130749 1809752951.10100 No -0.07005659358298 Locked 5423 20151118.102624.000 152011630749 1809959618.62880 No -0.07006934000088 Locked 5424 20151118.102625.000 152029130749 1810166284.92330 No -0.07008208634556 Locked 5425 20151118.102626.000 152046630749 1810372950.01350 No -0.07009483261874 Locked 5426 20151118.102627.000 152064130749 1810579613.88130 No -0.07010757881934 Locked 5427 20151118.102628.000 152081630749 1810786276.53600 No -0.07012032494793 Locked 5428 20151118.102629.000 152099130749 1810992937.97280 No -0.0701330710042 Locked 5429 20151118.102630.000 152116630749 1811199598.19460 No -0.07014581698834 Locked 5430 20151118.102631.000 152134130749 1811406257.20110 No -0.07015856290033 Locked 5431 20151118.102632.000 152151630749 1811612914.98680 No -0.07017130873984 Locked 5432 20151118.102633.000 152169130749 1811819571.56110 No -0.07018405450743 Locked 5433 20151118.102634.000 152186630749 1812026226.91550 No -0.07019680020258 Locked 5434 20151118.102635.000 152204130749 1812232881.05440 No -0.07020954582558 Locked 5435 20151118.102636.000 152221630749 1812439533.98410 No -0.07022229137678 Locked 5436 20151118.102637.000 152239130749 1812646185.69130 No -0.07023503685541 Locked 5437 20151118.102638.000 152256630749 1812852836.19070 No -0.07024778226232 Locked 5438 20151118.102639.000 152274130749 1813059485.46010 No -0.07026052759621 Locked 5439 20151118.102640.000 152291630749 1813266133.52970 No -0.07027327285887 Locked 5440 20151118.102641.000 152309130749 1813472780.37530 No -0.07028601804886 Locked 5441 20151118.102642.000 152326630749 1813679425.99640 No -0.07029876316615 Locked 5442 20151118.102643.000 152344130749 1813886070.41580 No -0.07031150821209 Locked 5443 20151118.102644.000 152361630749 1814092713.60360 No -0.07032425318491 Locked 5444 20151118.102645.000 152379130749 1814299355.58050 No -0.07033699808584 Locked 5445 20151118.102646.000 152396630749 1814505996.34890 No -0.07034974291502 Locked 5446 20151118.102647.000 152414130749 1814712635.89860 No -0.07036248767185 Locked 5447 20151118.102648.000 152431630749 1814919274.23470 No -0.07037523235662 Locked 5448 20151118.102649.000 152449130749 1815125911.34850 No -0.07038797696883 Locked 5449 20151118.102650.000 152466630749 1815332547.25170 No -0.07040072150916 Locked 5450 20151118.102651.000 152484130749 1815539181.93470 No -0.07041346597705 Locked 5451 20151118.102652.000 152501630749 1815745815.40070 No -0.07042621037268 Locked 5452 20151118.102653.000 152519130749 1815952447.65070 No -0.07043895469612 Locked 5453 20151118.102654.000 152536630749 1816159078.66700 No -0.07045169894632 Locked 5454 20151118.102655.000 152554130749 1816365708.49050 No -0.07046444312569 Locked 5455 20151118.102656.000 152571630749 1816572337.08070 No -0.07047718723184 Locked 5456 20151118.102657.000 152589130749 1816778964.47200 No -0.07048993126682 Locked 5457 20151118.102658.000 152606630749 1816985590.63500 No -0.07050267522887 Locked 5458 20151118.102659.000 152624130749 1817192215.59090 No -0.07051541911926 Locked 5459 20151118.102700.000 152641630749 1817398839.31780 No -0.07052816293667 Locked 5460 20151118.102701.000 152659130749 1817605461.83180 No -0.07054090668208 Locked 5461 20151118.102702.000 152676630749 1817812083.12820 No -0.0705536503552 Locked 5462 20151118.102703.000 152694130749 1818018703.21060 No -0.07056639395624 Locked 5463 20151118.102704.000 152711630749 1818225322.06340 No -0.07057913748428 Locked 5464 20151118.102705.000 152729130749 1818431939.71680 No -0.07059188094111 Locked 5465 20151118.102706.000 152746630749 1818638556.14290 No -0.07060462432507 Locked 5466 20151118.102707.000 152764130749 1818845171.35140 No -0.07061736763675 Locked 5467 20151118.102708.000 152781630749 1819051785.33840 No -0.0706301108759 Locked 5468 20151118.102709.000 152799130749 1819258398.11560 No -0.07064285404323 Locked 5469 20151118.102710.000 152816630749 1819465009.66060 No -0.0706555971374 Locked 5470 20151118.102711.000 152834130749 1819671619.99240 No -0.07066834015955 Locked 5471 20151118.102712.000 152851630749 1819878229.11070 No -0.07068108310964 Locked 5472 20151118.102713.000 152869130749 1820084837.00910 No -0.07069382598731 Locked 5473 20151118.102714.000 152886630749 1820291443.69710 No -0.07070656879312 Locked 5474 20151118.102715.000 152904130749 1820498049.16100 No -0.07071931152626 Locked 5475 20151118.102716.000 152921630749 1820704653.41070 No -0.0707320541873 Locked 5476 20151118.102717.000 152939130749 1820911256.43890 No -0.07074479677583 Locked 5477 20151118.102718.000 152956630749 1821117858.24560 No -0.07075753929183 Locked 5478 20151118.102719.000 152974130749 1821324458.84720 No -0.07077028173629 Locked 5479 20151118.102720.000 152991630749 1821531058.21980 No -0.07078302410778 Locked 5480 20151118.102721.000 153009130749 1821737656.37280 No -0.07079576640686 Locked 5481 20151118.102722.000 153026630749 1821944253.30750 No -0.07080850863361 Locked 5482 20151118.102723.000 153044130749 1822150849.03110 No -0.07082125078845 Locked 5483 20151118.102724.000 153061630749 1822357443.52790 No -0.07083399287046 Locked 5484 20151118.102725.000 153079130749 1822564036.80820 No -0.07084673488025 Locked 5485 20151118.102726.000 153096630749 1822770628.87410 No -0.07085947681794 Locked 5486 20151118.102727.000 153114130749 1822977219.72750 No -0.07087221868364 Locked 5487 20151118.102728.000 153131630749 1823183809.34390 No -0.07088496047589 Locked 5488 20151118.102729.000 153149130749 1823390397.75080 No -0.07089770219634 Locked 5489 20151118.102730.000 153166630749 1823596984.93640 No -0.07091044384428 Locked 5490 20151118.102731.000 153184130749 1823803570.90770 No -0.07092318542013 Locked 5491 20151118.102732.000 153201630749 1824010155.66090 No -0.07093592692366 Locked 5492 20151118.102733.000 153219130749 1824216739.18170 No -0.07094866835402 Locked 5493 20151118.102734.000 153236630749 1824423321.49620 No -0.07096140971276 Locked 5494 20151118.102735.000 153254130749 1824629902.59240 No -0.07097415099917 Locked 5495 20151118.102736.000 153271630749 1824836482.45860 No -0.07098689221255 Locked 5496 20151118.102737.000 153289130749 1825043061.10780 No -0.07099963335368 Locked 5497 20151118.102738.000 153306630749 1825249638.54590 No -0.07101237442291 Locked 5498 20151118.102739.000 153324130749 1825456214.76660 No -0.07102511541985 Locked 5499 20151118.102740.000 153341630749 1825662789.75530 No -0.07103785634366 Locked 5500 20151118.102741.000 153359130749 1825869363.54250 No -0.07105059719613 Locked 5501 20151118.102742.000 153376630749 1826075936.09900 No -0.07106333797553 Locked 5502 20151118.102743.000 153394130749 1826282507.43810 No -0.07107607868266 Locked 5503 20151118.102744.000 153411630749 1826489077.55480 No -0.07108881931721 Locked 5504 20151118.102745.000 153429130749 1826695646.45340 No -0.07110155987944 Locked 5505 20151118.102746.000 153446630749 1826902214.13860 No -0.07111430036963 Locked 5506 20151118.102747.000 153464130749 1827108780.59340 No -0.07112704078677 Locked 5507 20151118.102748.000 153481630749 1827315345.84030 No -0.0711397811322 Locked 5508 20151118.102749.000 153499130749 1827521909.86300 No -0.07115252140494 Locked 5509 20151118.102750.000 153516630749 1827728472.66160 No -0.07116526160501 Locked 5510 20151118.102751.000 153534130749 1827935034.23920 No -0.07117800173259 Locked 5511 20151118.102752.000 153551630749 1828141594.60050 No -0.07119074178796 Locked 5512 20151118.102753.000 153569130749 1828348153.72560 No -0.07120348176993 Locked 5513 20151118.102754.000 153586630749 1828554711.64620 No -0.07121622168039 Locked 5514 20151118.102755.000 153604130749 1828761268.34730 No -0.07122896151845 Locked 5515 20151118.102756.000 153621630749 1828967823.83100 No -0.07124170128423 Locked 5516 20151118.102757.000 153639130749 1829174378.07720 No -0.07125444097654 Locked 5517 20151118.102758.000 153656630749 1829380931.11410 No -0.07126718059706 Locked 5518 20151118.102759.000 153674130749 1829587482.92340 No -0.07127992014469 Locked 5519 20151118.102800.000 153691630749 1829794033.51630 No -0.0712926596201 Locked 5520 20151118.102801.000 153709130749 1830000582.89020 No -0.07130539902314 Locked 5521 20151118.102802.000 153726630749 1830207131.04490 No -0.07131813835379 Locked 5522 20151118.102803.000 153744130749 1830413677.97840 No -0.07133087761194 Locked 5523 20151118.102804.000 153761630749 1830620223.68820 No -0.07134361679744 Locked 5524 20151118.102805.000 153779130749 1830826768.18290 No -0.0713563559108 Locked 5525 20151118.102806.000 153796630749 1831033311.45430 No -0.07136909495153 Locked 5526 20151118.102807.000 153814130749 1831239853.50870 No -0.07138183392 Locked 5527 20151118.102808.000 153831630749 1831446394.33740 No -0.07139457281571 Locked 5528 20151118.102809.000 153849130749 1831652933.94600 No -0.07140731163898 Locked 5529 20151118.102810.000 153866630749 1831859472.34030 No -0.07142005039015 Locked 5530 20151118.102811.000 153884130749 1832066009.50420 No -0.07143278906828 Locked 5531 20151118.102812.000 153901630749 1832272545.45210 No -0.07144552767421 Locked 5532 20151118.102813.000 153919130749 1832479080.17940 No -0.07145826620767 Locked 5533 20151118.102814.000 153936630749 1832685613.67980 No -0.07147100466829 Locked 5534 20151118.102815.000 153954130749 1832892145.96390 No -0.0714837430567 Locked 5535 20151118.102816.000 153971630749 1833098677.02150 No -0.07149648137229 Locked 5536 20151118.102817.000 153989130749 1833305206.86610 No -0.07150921961586 Locked 5537 20151118.102818.000 154006630749 1833511735.48370 No -0.07152195778659 Locked 5538 20151118.102819.000 154024130749 1833718262.86760 No -0.07153469588407 Locked 5539 20151118.102820.000 154041630749 1833924789.04250 No -0.07154743390977 Locked 5540 20151118.102821.000 154059130749 1834131314.00490 No -0.07156017186348 Locked 5541 20151118.102822.000 154076630749 1834337837.73530 No -0.07157290974405 Locked 5542 20151118.102823.000 154094130749 1834544360.24040 No -0.07158564755187 Locked 5543 20151118.102824.000 154111630749 1834750881.52980 No -0.07159838528752 Locked 5544 20151118.102825.000 154129130749 1834957401.59850 No -0.07161112295069 Locked 5545 20151118.102826.000 154146630749 1835163920.44390 No -0.07162386054124 Locked 5546 20151118.102827.000 154164130749 1835370438.06360 No -0.07163659805901 Locked 5547 20151118.102828.000 154181630749 1835576954.46190 No -0.07164933550427 Locked 5548 20151118.102829.000 154199130749 1835783469.63940 No -0.07166207287705 Locked 5549 20151118.102830.000 154216630749 1835989983.60200 No -0.0716748101777 Locked 5550 20151118.102831.000 154234130749 1836196496.32910 No -0.071687547405 Locked 5551 20151118.102832.000 154251630749 1836403007.84600 No -0.07170028456045 Locked 5552 20151118.102833.000 154269130749 1836609518.13110 No -0.07171302164276 Locked 5553 20151118.102834.000 154286630749 1836816027.19910 No -0.07172575865282 Locked 5554 20151118.102835.000 154304130749 1837022535.04280 No -0.07173849559018 Locked 5555 20151118.102836.000 154321630749 1837229041.66640 No -0.07175123245511 Locked 5556 20151118.102837.000 154339130749 1837435547.06100 No -0.07176396924708 Locked 5557 20151118.102838.000 154356630749 1837642051.24920 No -0.07177670596742 Locked 5558 20151118.102839.000 154374130749 1837848554.20210 No -0.07178944261441 Locked 5559 20151118.102840.000 154391630749 1838055055.93350 No -0.07180217918889 Locked 5560 20151118.102841.000 154409130749 1838261556.44360 No -0.07181491569086 Locked 5561 20151118.102842.000 154426630749 1838468055.73230 No -0.07182765212031 Locked 5562 20151118.102843.000 154444130749 1838674553.79380 No -0.07184038847691 Locked 5563 20151118.102844.000 154461630749 1838881050.62920 No -0.0718531247607 Locked 5564 20151118.102845.000 154479130749 1839087546.24170 No -0.0718658609719 Locked 5565 20151118.102846.000 154496630749 1839294040.63880 No -0.07187859711093 Locked 5566 20151118.102847.000 154514130749 1839500533.80500 No -0.07189133317689 Locked 5567 20151118.102848.000 154531630749 1839707025.75540 No -0.07190406917066 Locked 5568 20151118.102849.000 154549130749 1839913516.47670 No -0.07191680509147 Locked 5569 20151118.102850.000 154566630749 1840120005.97890 No -0.07192954093989 Locked 5570 20151118.102851.000 154584130749 1840326494.25320 No -0.07194227671541 Locked 5571 20151118.102852.000 154601630749 1840532981.30980 No -0.07195501241864 Locked 5572 20151118.102853.000 154619130749 1840739467.14400 No -0.07196774804929 Locked 5573 20151118.102854.000 154636630749 1840945951.74910 No -0.07198048360697 Locked 5574 20151118.102855.000 154654130749 1841152435.12750 No -0.07199321909182 Locked 5575 20151118.102856.000 154671630749 1841358917.29250 No -0.07200595450463 Locked 5576 20151118.102857.000 154689130749 1841565398.22450 No -0.07201868984423 Locked 5577 20151118.102858.000 154706630749 1841771877.93970 No -0.07203142511159 Locked 5578 20151118.102859.000 154724130749 1841978356.42170 No -0.07204416030574 Locked 5579 20151118.102900.000 154741630749 1842184833.69300 No -0.07205689542801 Locked 5580 20151118.102901.000 154759130749 1842391309.72730 No -0.07206963047683 Locked 5581 20151118.102902.000 154776630749 1842597784.54460 No -0.07208236545341 Locked 5582 20151118.102903.000 154794130749 1842804258.13220 No -0.07209510035697 Locked 5583 20151118.102904.000 154811630749 1843010730.49860 No -0.07210783518803 Locked 5584 20151118.102905.000 154829130749 1843217201.63540 No -0.07212056994609 Locked 5585 20151118.102906.000 154846630749 1843423671.55330 No -0.07213330463178 Locked 5586 20151118.102907.000 154864130749 1843630140.23930 No -0.07214603924433 Locked 5587 20151118.102908.000 154881630749 1843836607.71480 No -0.07215877378502 Locked 5588 20151118.102909.000 154899130749 1844043073.96620 No -0.07217150825303 Locked 5589 20151118.102910.000 154916630749 1844249538.98300 No -0.07218424264774 Locked 5590 20151118.102911.000 154934130749 1844456002.78310 No -0.07219697697021 Locked 5591 20151118.102912.000 154951630749 1844662465.35490 No -0.07220971121976 Locked 5592 20151118.102913.000 154969130749 1844868926.70030 No -0.0722224453965 Locked 5593 20151118.102914.000 154986630749 1845075386.81700 No -0.07223517950029 Locked 5594 20151118.102915.000 155004130749 1845281845.70790 No -0.0722479135313 Locked 5595 20151118.102916.000 155021630749 1845488303.38040 No -0.07226064748998 Locked 5596 20151118.102917.000 155039130749 1845694759.83760 No -0.0722733813765 Locked 5597 20151118.102918.000 155056630749 1845901215.06170 No -0.07228611518981 Locked 5598 20151118.102919.000 155074130749 1846107669.06150 No -0.07229884893044 Locked 5599 20151118.102920.000 155091630749 1846314121.83170 No -0.07231158259806 Locked 5600 20151118.102921.000 155109130749 1846520573.39140 No -0.07232431619382 Locked 5601 20151118.102922.000 155126630749 1846727023.71010 No -0.0723370497159 Locked 5602 20151118.102923.000 155144130749 1846933472.82280 No -0.07234978316637 Locked 5603 20151118.102924.000 155161630749 1847139920.69460 No -0.07236251654317 Locked 5604 20151118.102925.000 155179130749 1847346367.34940 No -0.07237524984772 Locked 5605 20151118.102926.000 155196630749 1847552812.76830 No -0.0723879830789 Locked 5606 20151118.102927.000 155214130749 1847759256.97250 No -0.07240071623795 Locked 5607 20151118.102928.000 155231630749 1847965699.94160 No -0.07241344932368 Locked 5608 20151118.102929.000 155249130749 1848172141.69950 No -0.07242618233749 Locked 5609 20151118.102930.000 155266630749 1848378582.22340 No -0.07243891527805 Locked 5610 20151118.102931.000 155284130749 1848585021.52250 No -0.07245164814589 Locked 5611 20151118.102932.000 155301630749 1848791459.59010 No -0.07246438094061 Locked 5612 20151118.102933.000 155319130749 1848997896.44670 No -0.07247711366343 Locked 5613 20151118.102934.000 155336630749 1849204332.05610 No -0.07248984631221 Locked 5614 20151118.102935.000 155354130749 1849410766.45110 No -0.07250257888889 Locked 5615 20151118.102936.000 155371630749 1849617199.62630 No -0.07251531139314 Locked 5616 20151118.102937.000 155389130749 1849823631.57030 No -0.0725280438243 Locked 5617 20151118.102938.000 155406630749 1850030062.28350 No -0.07254077618239 Locked 5618 20151118.102939.000 155424130749 1850236491.77830 No -0.07255350846814 Locked 5619 20151118.102940.000 155441630749 1850442920.03910 No -0.07256624068063 Locked 5620 20151118.102941.000 155459130749 1850649347.08220 No -0.07257897282082 Locked 5621 20151118.102942.000 155476630749 1850855772.89960 No -0.07259170488824 Locked 5622 20151118.102943.000 155494130749 1851062197.48450 No -0.07260443688248 Locked 5623 20151118.102944.000 155511630749 1851268620.84440 No -0.072617168804 Locked 5624 20151118.102945.000 155529130749 1851475042.98380 No -0.07262990065306 Locked 5625 20151118.102946.000 155546630749 1851681463.89310 No -0.07264263242908 Locked 5626 20151118.102947.000 155564130749 1851887883.57290 No -0.07265536413211 Locked 5627 20151118.102948.000 155581630749 1852094302.03990 No -0.07266809576313 Locked 5628 20151118.102949.000 155599130749 1852300719.26640 No -0.07268082732051 Locked 5629 20151118.102950.000 155616630749 1852507135.26650 No -0.07269355880507 Locked 5630 20151118.102951.000 155634130749 1852713550.03260 No -0.07270629021637 Locked 5631 20151118.102952.000 155651630749 1852919963.59720 No -0.07271902155633 Locked 5632 20151118.102953.000 155669130749 1853126375.92310 No -0.07273175282276 Locked 5633 20151118.102954.000 155686630749 1853332787.01720 No -0.07274448401605 Locked 5634 20151118.102955.000 155704130749 1853539196.89490 No -0.07275721513712 Locked 5635 20151118.102956.000 155721630749 1853745605.53230 No -0.07276994618455 Locked 5636 20151118.102957.000 155739130749 1853952012.94310 No -0.07278267715916 Locked 5637 20151118.102958.000 155756630749 1854158419.13990 No -0.0727954080617 Locked 5638 20151118.102959.000 155774130749 1854364824.09780 No -0.07280813889068 Locked 5639 20151118.103000.000 155791630749 1854571227.83210 No -0.07282086964701 Locked 5640 20151118.103001.000 155809130749 1854777630.33020 No -0.07283360032996 Locked 5641 20151118.103002.000 155826630749 1854984031.60750 No -0.07284633094042 Locked 5642 20151118.103003.000 155844130749 1855190431.66080 No -0.07285906147821 Locked 5643 20151118.103004.000 155861630749 1855396830.47600 No -0.07287179194249 Locked 5644 20151118.103005.000 155879130749 1855603228.07330 No -0.07288452233447 Locked 5645 20151118.103006.000 155896630749 1855809624.44250 No -0.07289725265354 Locked 5646 20151118.103007.000 155914130749 1856016019.58060 No -0.07290998289951 Locked 5647 20151118.103008.000 155931630749 1856222413.50000 No -0.07292271307313 Locked 5648 20151118.103009.000 155949130749 1856428806.19400 No -0.07293544317399 Locked 5649 20151118.103010.000 155966630749 1856635197.64470 No -0.07294817320105 Locked 5650 20151118.103011.000 155984130749 1856841587.87860 No -0.07296090315585 Locked 5651 20151118.103012.000 156001630749 1857047976.88420 No -0.07297363303774 Locked 5652 20151118.103013.000 156019130749 1857254364.66240 No -0.07298636284675 Locked 5653 20151118.103014.000 156036630749 1857460751.21790 No -0.07299909258317 Locked 5654 20151118.103015.000 156054130749 1857667136.53600 No -0.07301182224612 Locked 5655 20151118.103016.000 156071630749 1857873520.62380 No -0.07302455183603 Locked 5656 20151118.103017.000 156089130749 1858079903.49460 No -0.07303728135369 Locked 5657 20151118.103018.000 156106630749 1858286285.11800 No -0.07305001079729 Locked 5658 20151118.103019.000 156124130749 1858492665.53240 No -0.07306274016911 Locked 5659 20151118.103020.000 156141630749 1858699044.70570 No -0.07307546946724 Locked 5660 20151118.103021.000 156159130749 1858905422.65300 No -0.07308819869259 Locked 5661 20151118.103022.000 156176630749 1859111799.37380 No -0.07310092784512 Locked 5662 20151118.103023.000 156194130749 1859318174.87620 No -0.07311365692531 Locked 5663 20151118.103024.000 156211630749 1859524549.14300 No -0.07312638593214 Locked 5664 20151118.103025.000 156229130749 1859730922.17750 No -0.07313911486581 Locked 5665 20151118.103026.000 156246630749 1859937293.98700 No -0.07315184372675 Locked 5666 20151118.103027.000 156264130749 1860143664.56960 No -0.07316457251486 Locked 5667 20151118.103028.000 156281630749 1860350033.92170 No -0.0731773012299 Locked 5668 20151118.103029.000 156299130749 1860556402.03390 No -0.07319002987133 Locked 5669 20151118.103030.000 156316630749 1860762768.93330 No -0.07320275844076 Locked 5670 20151118.103031.000 156334130749 1860969134.59840 No -0.0732154869369 Locked 5671 20151118.103032.000 156351630749 1861175499.04120 No -0.07322821536048 Locked 5672 20151118.103033.000 156369130749 1861381862.25150 No -0.07324094371088 Locked 5673 20151118.103034.000 156386630749 1861588224.23710 No -0.07325367198857 Locked 5674 20151118.103035.000 156404130749 1861794584.98890 No -0.07326640019301 Locked 5675 20151118.103036.000 156421630749 1862000944.51210 No -0.07327912832451 Locked 5676 20151118.103037.000 156439130749 1862207302.80800 No -0.07329185638314 Locked 5677 20151118.103038.000 156456630749 1862413659.86590 No -0.07330458436827 Locked 5678 20151118.103039.000 156474130749 1862620015.69690 No -0.07331731228056 Locked 5679 20151118.103040.000 156491630749 1862826370.30610 No -0.07333004012031 Locked 5680 20151118.103041.000 156509130749 1863032723.68740 No -0.07334276788716 Locked 5681 20151118.103042.000 156526630749 1863239075.82230 No -0.07335549558001 Locked 5682 20151118.103043.000 156544130749 1863445426.74730 No -0.07336822320103 Locked 5683 20151118.103044.000 156561630749 1863651776.42720 No -0.07338095074812 Locked 5684 20151118.103045.000 156579130749 1863858124.88010 No -0.07339367822237 Locked 5685 20151118.103046.000 156596630749 1864064472.11090 No -0.07340640562406 Locked 5686 20151118.103047.000 156614130749 1864270818.11270 No -0.07341913295278 Locked 5687 20151118.103048.000 156631630749 1864477162.87770 No -0.07343186020808 Locked 5688 20151118.103049.000 156649130749 1864683506.41850 No -0.07344458739069 Locked 5689 20151118.103050.000 156666630749 1864889848.72610 No -0.07345731450009 Locked 5690 20151118.103051.000 156684130749 1865096189.80640 No -0.07347004153662 Locked 5691 20151118.103052.000 156701630749 1865302529.65570 No -0.07348276850007 Locked 5692 20151118.103053.000 156719130749 1865508868.28090 No -0.07349549539084 Locked 5693 20151118.103054.000 156736630749 1865715205.66700 No -0.07350822220804 Locked 5694 20151118.103055.000 156754130749 1865921541.82820 No -0.07352094895253 Locked 5695 20151118.103056.000 156771630749 1866127876.75380 No -0.07353367562365 Locked 5696 20151118.103057.000 156789130749 1866334210.45630 No -0.07354640222216 Locked 5697 20151118.103058.000 156806630749 1866540542.92350 No -0.07355912874733 Locked 5698 20151118.103059.000 156824130749 1866746874.15800 No -0.07357185519931 Locked 5699 20151118.103100.000 156841630749 1866953204.16860 No -0.07358458157863 Locked 5700 20151118.103101.000 156859130749 1867159532.94150 No -0.07359730788446 Locked 5701 20151118.103102.000 156876630749 1867365860.48180 No -0.07361003411712 Locked 5702 20151118.103103.000 156894130749 1867572186.79070 No -0.07362276027666 Locked 5703 20151118.103104.000 156911630749 1867778511.87290 No -0.07363548636338 Locked 5704 20151118.103105.000 156929130749 1867984835.73620 No -0.07364821237772 Locked 5705 20151118.103106.000 156946630749 1868191158.35180 No -0.073660938318 Locked 5706 20151118.103107.000 156964130749 1868397479.73910 No -0.07367366418535 Locked 5707 20151118.103108.000 156981630749 1868603799.90480 No -0.07368638998017 Locked 5708 20151118.103109.000 156999130749 1868810118.83200 No -0.07369911570146 Locked 5709 20151118.103110.000 157016630749 1869016436.53700 No -0.07371184135018 Locked 5710 20151118.103111.000 157034130749 1869222753.01120 No -0.07372456692584 Locked 5711 20151118.103112.000 157051630749 1869429068.24510 No -0.07373729242785 Locked 5712 20151118.103113.000 157069130749 1869635382.25070 No -0.07375001785695 Locked 5713 20151118.103114.000 157086630749 1869841695.03340 No -0.07376274321343 Locked 5714 20151118.103115.000 157104130749 1870048006.57960 No -0.07377546849651 Locked 5715 20151118.103116.000 157121630749 1870254316.88900 No -0.07378819370616 Locked 5716 20151118.103117.000 157139130749 1870460625.96920 No -0.07380091884282 Locked 5717 20151118.103118.000 157156630749 1870666933.82280 No -0.07381364390667 Locked 5718 20151118.103119.000 157174130749 1870873240.44650 No -0.07382636889749 Locked 5719 20151118.103120.000 157191630749 1871079545.82550 No -0.07383909381442 Locked 5720 20151118.103121.000 157209130749 1871285849.98780 No -0.07385181865911 Locked 5721 20151118.103122.000 157226630749 1871492152.92290 No -0.07386454343094 Locked 5722 20151118.103123.000 157244130749 1871698454.61720 No -0.0738772681291 Locked 5723 20151118.103124.000 157261630749 1871904755.08450 No -0.07388999275442 Locked 5724 20151118.103125.000 157279130749 1872111054.31860 No -0.07390271730652 Locked 5725 20151118.103126.000 157296630749 1872317352.32010 No -0.07391544178544 Locked 5726 20151118.103127.000 157314130749 1872523649.10110 No -0.0739281661919 Locked 5727 20151118.103128.000 157331630749 1872729944.62880 No -0.07394089052394 Locked 5728 20151118.103129.000 157349130749 1872936238.94340 No -0.07395361478397 Locked 5729 20151118.103130.000 157366630749 1873142532.01850 No -0.07396633897041 Locked 5730 20151118.103131.000 157384130749 1873348823.86690 No -0.07397906308401 Locked 5731 20151118.103132.000 157401630749 1873555114.48320 No -0.07399178712447 Locked 5732 20151118.103133.000 157419130749 1873761403.85850 No -0.07400451109125 Locked 5733 20151118.103134.000 157436630749 1873967691.99770 No -0.07401723498464 Locked 5734 20151118.103135.000 157454130749 1874173978.91370 No -0.0740299588054 Locked 5735 20151118.103136.000 157471630749 1874380264.59310 No -0.07404268255275 Locked 5736 20151118.103137.000 157489130749 1874586549.04380 No -0.07405540622715 Locked 5737 20151118.103138.000 157506630749 1874792832.26220 No -0.07406812982839 Locked 5738 20151118.103139.000 157524130749 1874999114.24180 No -0.07408085335608 Locked 5739 20151118.103140.000 157541630749 1875205394.99150 No -0.07409357681075 Locked 5740 20151118.103141.000 157559130749 1875411674.50380 No -0.07410630019196 Locked 5741 20151118.103142.000 157576630749 1875617952.79160 No -0.07411902350047 Locked 5742 20151118.103143.000 157594130749 1875824229.84370 No -0.07413174673561 Locked 5743 20151118.103144.000 157611630749 1876030505.65960 No -0.07414446989736 Locked 5744 20151118.103145.000 157629130749 1876236780.25080 No -0.0741571929864 Locked 5745 20151118.103146.000 157646630749 1876443053.60420 No -0.07416991600194 Locked 5746 20151118.103147.000 157664130749 1876649325.71940 No -0.07418263894398 Locked 5747 20151118.103148.000 157681630749 1876855596.61540 No -0.07419536181363 Locked 5748 20151118.103149.000 157699130749 1877061866.26570 No -0.07420808460932 Locked 5749 20151118.103150.000 157716630749 1877268134.68750 No -0.07422080733208 Locked 5750 20151118.103151.000 157734130749 1877474401.87640 No -0.07423352998164 Locked 5751 20151118.103152.000 157751630749 1877680667.83530 No -0.07424625255817 Locked 5752 20151118.103153.000 157769130749 1877886932.55370 No -0.07425897506105 Locked 5753 20151118.103154.000 157786630749 1878093196.03890 No -0.07427169749072 Locked 5754 20151118.103155.000 157804130749 1878299458.29650 No -0.07428441984751 Locked 5755 20151118.103156.000 157821630749 1878505719.31880 No -0.07429714213095 Locked 5756 20151118.103157.000 157839130749 1878711979.09380 No -0.07430986434034 Locked 5757 20151118.103158.000 157856630749 1878918237.65200 No -0.07432258647749 Locked 5758 20151118.103159.000 157874130749 1879124494.97370 No -0.07433530854123 Locked 5759 20151118.103200.000 157891630749 1879330751.05820 No -0.07434803053151 Locked 5760 20151118.103201.000 157909130749 1879537005.91490 No -0.0743607524489 Locked 5761 20151118.103202.000 157926630749 1879743259.53570 No -0.07437347429291 Locked 5762 20151118.103203.000 157944130749 1879949511.91790 No -0.07438619606339 Locked 5763 20151118.103204.000 157961630749 1880155763.06670 No -0.07439891776064 Locked 5764 20151118.103205.000 157979130749 1880362012.98710 No -0.07441163938496 Locked 5765 20151118.103206.000 157996630749 1880568261.67770 No -0.07442436093626 Locked 5766 20151118.103207.000 158014130749 1880774509.12020 No -0.07443708241346 Locked 5767 20151118.103208.000 158031630749 1880980755.34290 No -0.07444980381825 Locked 5768 20151118.103209.000 158049130749 1881187000.32530 No -0.07446252514939 Locked 5769 20151118.103210.000 158066630749 1881393244.07660 No -0.07447524640745 Locked 5770 20151118.103211.000 158084130749 1881599486.59010 No -0.07448796759201 Locked 5771 20151118.103212.000 158101630749 1881805727.88080 No -0.07450068870398 Locked 5772 20151118.103213.000 158119130749 1882011967.92030 No -0.07451340974167 Locked 5773 20151118.103214.000 158136630749 1882218206.74040 No -0.07452613070695 Locked 5774 20151118.103215.000 158154130749 1882424444.30680 No -0.07453885159781 Locked 5775 20151118.103216.000 158171630749 1882630680.66180 No -0.07455157241674 Locked 5776 20151118.103217.000 158189130749 1882836915.77040 No -0.07456429316167 Locked 5777 20151118.103218.000 158206630749 1883043149.64730 No -0.07457701383348 Locked 5778 20151118.103219.000 158224130749 1883249382.28360 No -0.07458973443163 Locked 5779 20151118.103220.000 158241630749 1883455613.69090 No -0.07460245495682 Locked 5780 20151118.103221.000 158259130749 1883661843.86420 No -0.07461517540874 Locked 5781 20151118.103222.000 158276630749 1883868072.80430 No -0.07462789578744 Locked 5782 20151118.103223.000 158294130749 1884074300.49670 No -0.07464061609207 Locked 5783 20151118.103224.000 158311630749 1884280526.95860 No -0.07465333632365 Locked 5784 20151118.103225.000 158329130749 1884486752.19240 No -0.07466605648231 Locked 5785 20151118.103226.000 158346630749 1884692976.18530 No -0.0746787765673 Locked 5786 20151118.103227.000 158364130749 1884899198.95650 No -0.07469149657975 Locked 5787 20151118.103228.000 158381630749 1885105420.47870 No -0.07470421651805 Locked 5788 20151118.103229.000 158399130749 1885311640.76710 No -0.0747169363831 Locked 5789 20151118.103230.000 158416630749 1885517859.82000 No -0.0747296561748 Locked 5790 20151118.103231.000 158434130749 1885724077.63980 No -0.07474237589329 Locked 5791 20151118.103232.000 158451630749 1885930294.23050 No -0.0747550955388 Locked 5792 20151118.103233.000 158469130749 1886136509.57850 No -0.07476781511054 Locked 5793 20151118.103234.000 158486630749 1886342723.70110 No -0.07478053460952 Locked 5794 20151118.103235.000 158504130749 1886548936.57450 No -0.07479325403434 Locked 5795 20151118.103236.000 158521630749 1886755148.22510 No -0.07480597338656 Locked 5796 20151118.103237.000 158539130749 1886961358.62980 No -0.0748186926648 Locked 5797 20151118.103238.000 158556630749 1887167567.81580 No -0.0748314118707 Locked 5798 20151118.103239.000 158574130749 1887373775.74100 No -0.07484413100174 Locked 5799 20151118.103240.000 158591630749 1887579982.44630 No -0.07485685006035 Locked 5800 20151118.103241.000 158609130749 1887786187.91120 No -0.07486956904532 Locked 5801 20151118.103242.000 158626630749 1887992392.13270 No -0.07488228795647 Locked 5802 20151118.103243.000 158644130749 1888198595.13290 No -0.07489500679511 Locked 5803 20151118.103244.000 158661630749 1888404796.89060 No -0.07490772555998 Locked 5804 20151118.103245.000 158679130749 1888610997.40600 No -0.0749204442511 Locked 5805 20151118.103246.000 158696630749 1888817196.68960 No -0.07493316286908 Locked 5806 20151118.103247.000 158714130749 1889023394.74110 No -0.07494588141391 Locked 5807 20151118.103248.000 158731630749 1889229591.55380 No -0.0749585998852 Locked 5808 20151118.103249.000 158749130749 1889435787.13720 No -0.0749713182835 Locked 5809 20151118.103250.000 158766630749 1889641981.48720 No -0.07498403660857 Locked 5810 20151118.103251.000 158784130749 1889848174.58560 No -0.07499675485934 Locked 5811 20151118.103252.000 158801630749 1890054366.46450 No -0.0750094730377 Locked 5812 20151118.103253.000 158819130749 1890260557.09300 No -0.07502219114182 Locked 5813 20151118.103254.000 158836630749 1890466746.49040 No -0.07503490917286 Locked 5814 20151118.103255.000 158854130749 1890672934.64750 No -0.07504762713025 Locked 5815 20151118.103256.000 158871630749 1890879121.56880 No -0.07506034501428 Locked 5816 20151118.103257.000 158889130749 1891085307.25220 No -0.07507306282481 Locked 5817 20151118.103258.000 158906630749 1891291491.70500 No -0.07508578056228 Locked 5818 20151118.103259.000 158924130749 1891497674.90790 No -0.07509849822554 Locked 5819 20151118.103300.000 158941630749 1891703856.87710 No -0.07511121581556 Locked 5820 20151118.103301.000 158959130749 1891910037.61370 No -0.0751239333324 Locked 5821 20151118.103302.000 158976630749 1892116217.10660 No -0.0751366507754 Locked 5822 20151118.103303.000 158994130749 1892322395.36630 No -0.07514936814518 Locked 5823 20151118.103304.000 159011630749 1892528572.39080 No -0.07516208544163 Locked 5824 20151118.103305.000 159029130749 1892734748.17920 No -0.07517480266469 Locked 5825 20151118.103306.000 159046630749 1892940922.73800 No -0.07518751981475 Locked 5826 20151118.103307.000 159064130749 1893147096.05690 No -0.07520023689119 Locked 5827 20151118.103308.000 159081630749 1893353268.13660 No -0.07521295389406 Locked 5828 20151118.103309.000 159099130749 1893559438.97780 No -0.0752256708234 Locked 5829 20151118.103310.000 159116630749 1893765608.58010 No -0.07523838767919 Locked 5830 20151118.103311.000 159134130749 1893971776.94040 No -0.07525110446124 Locked 5831 20151118.103312.000 159151630749 1894177944.08110 No -0.07526382117088 Locked 5832 20151118.103313.000 159169130749 1894384109.97350 No -0.07527653780641 Locked 5833 20151118.103314.000 159186630749 1894590274.61940 No -0.07528925436793 Locked 5834 20151118.103315.000 159204130749 1894796438.03930 No -0.07530197085667 Locked 5835 20151118.103316.000 159221630749 1895002600.21980 No -0.07531468727182 Locked 5836 20151118.103317.000 159239130749 1895208761.15120 No -0.07532740361281 Locked 5837 20151118.103318.000 159256630749 1895414920.85440 No -0.07534011988089 Locked 5838 20151118.103319.000 159274130749 1895621079.32620 No -0.07535283607585 Locked 5839 20151118.103320.000 159291630749 1895827236.54780 No -0.07536555219659 Locked 5840 20151118.103321.000 159309130749 1896033392.54560 No -0.07537826824467 Locked 5841 20151118.103322.000 159326630749 1896239547.29490 No -0.07539098421863 Locked 5842 20151118.103323.000 159344130749 1896445700.82360 No -0.07540370012012 Locked 5843 20151118.103324.000 159361630749 1896651853.09760 No -0.07541641594711 Locked 5844 20151118.103325.000 159379130749 1896858004.14220 No -0.07542913170112 Locked 5845 20151118.103326.000 159396630749 1897064153.94430 No -0.07544184738136 Locked 5846 20151118.103327.000 159414130749 1897270302.50930 No -0.07545456298815 Locked 5847 20151118.103328.000 159431630749 1897476449.83070 No -0.07546727852111 Locked 5848 20151118.103329.000 159449130749 1897682595.92270 No -0.07547999398108 Locked 5849 20151118.103330.000 159466630749 1897888740.76260 No -0.07549270936671 Locked 5850 20151118.103331.000 159484130749 1898094884.37750 No -0.07550542467961 Locked 5851 20151118.103332.000 159501630749 1898301026.75030 No -0.07551813991877 Locked 5852 20151118.103333.000 159519130749 1898507167.87850 No -0.07553085508403 Locked 5853 20151118.103334.000 159536630749 1898713307.77110 No -0.07554357017594 Locked 5854 20151118.103335.000 159554130749 1898919446.42230 No -0.07555628519414 Locked 5855 20151118.103336.000 159571630749 1899125583.83610 No -0.07556900013888 Locked 5856 20151118.103337.000 159589130749 1899331720.01470 No -0.07558171501028 Locked 5857 20151118.103338.000 159606630749 1899537854.94910 No -0.07559442980782 Locked 5858 20151118.103339.000 159624130749 1899743988.65690 No -0.07560714453253 Locked 5859 20151118.103340.000 159641630749 1899950121.11640 No -0.07561985918313 Locked 5860 20151118.103341.000 159659130749 1900156252.33060 No -0.07563257375979 Locked 5861 20151118.103342.000 159676630749 1900362382.32230 No -0.07564528826388 Locked 5862 20151118.103343.000 159694130749 1900568511.07140 No -0.07565800269419 Locked 5863 20151118.103344.000 159711630749 1900774638.56950 No -0.07567071705023 Locked 5864 20151118.103345.000 159729130749 1900980764.83800 No -0.07568343133326 Locked 5865 20151118.103346.000 159746630749 1901186889.86040 No -0.07569614554232 Locked 5866 20151118.103347.000 159764130749 1901393013.65250 No -0.07570885967833 Locked 5867 20151118.103348.000 159781630749 1901599136.20050 No -0.07572157374047 Locked 5868 20151118.103349.000 159799130749 1901805257.51480 No -0.07573428772938 Locked 5869 20151118.103350.000 159816630749 1902011377.57890 No -0.07574700164405 Locked 5870 20151118.103351.000 159834130749 1902217496.40340 No -0.07575971548514 Locked 5871 20151118.103352.000 159851630749 1902423614.00080 No -0.07577242925336 Locked 5872 20151118.103353.000 159869130749 1902629730.34940 No -0.07578514294745 Locked 5873 20151118.103354.000 159886630749 1902835845.46390 No -0.07579785656827 Locked 5874 20151118.103355.000 159904130749 1903041959.32430 No -0.07581057011463 Locked 5875 20151118.103356.000 159921630749 1903248071.95780 No -0.07582328358814 Locked 5876 20151118.103357.000 159939130749 1903454183.34780 No -0.07583599698784 Locked 5877 20151118.103358.000 159956630749 1903660293.50050 No -0.07584871031407 Locked 5878 20151118.103359.000 159974130749 1903866402.40620 No -0.07586142356627 Locked 5879 20151118.103400.000 159991630749 1904072510.07850 No -0.07587413674523 Locked 5880 20151118.103401.000 160009130749 1904278616.51430 No -0.07588684985079 Locked 5881 20151118.103402.000 160026630749 1904484721.70620 No -0.0758995628825 Locked 5882 20151118.103403.000 160044130749 1904690825.65550 No -0.07591227584043 Locked 5883 20151118.103404.000 160061630749 1904896928.36730 No -0.07592498872489 Locked 5884 20151118.103405.000 160079130749 1905103029.83630 No -0.07593770153557 Locked 5885 20151118.103406.000 160096630749 1905309130.06590 No -0.07595041427266 Locked 5886 20151118.103407.000 160114130749 1905515229.05890 No -0.07596312693634 Locked 5887 20151118.103408.000 160131630749 1905721326.81330 No -0.07597583952647 Locked 5888 20151118.103409.000 160149130749 1905927423.31900 No -0.07598855204247 Locked 5889 20151118.103410.000 160166630749 1906133518.58970 No -0.07600126448515 Locked 5890 20151118.103411.000 160184130749 1906339612.61790 No -0.07601397685407 Locked 5891 20151118.103412.000 160201630749 1906545705.40750 No -0.07602668914944 Locked 5892 20151118.103413.000 160219130749 1906751796.95260 No -0.07603940137093 Locked 5893 20151118.103414.000 160236630749 1906957887.26080 No -0.07605211351898 Locked 5894 20151118.103415.000 160254130749 1907163976.32930 No -0.07606482559343 Locked 5895 20151118.103416.000 160271630749 1907370064.14270 No -0.07607753759337 Locked 5896 20151118.103417.000 160289130749 1907576150.73880 No -0.07609024952103 Locked 5897 20151118.103418.000 160306630749 1907782236.08180 No -0.0761029613743 Locked 5898 20151118.103419.000 160324130749 1907988320.18590 No -0.07611567315401 Locked 5899 20151118.103420.000 160341630749 1908194403.05630 No -0.07612838486048 Locked 5900 20151118.103421.000 160359130749 1908400484.67490 No -0.07614109649262 Locked 5901 20151118.103422.000 160376630749 1908606565.05200 No -0.07615380805106 Locked 5902 20151118.103423.000 160394130749 1908812644.18890 No -0.07616651953587 Locked 5903 20151118.103424.000 160411630749 1909018722.09110 No -0.07617923094737 Locked 5904 20151118.103425.000 160429130749 1909224798.74660 No -0.07619194228485 Locked 5905 20151118.103426.000 160446630749 1909430874.16290 No -0.07620465354877 Locked 5906 20151118.103427.000 160464130749 1909636948.33600 No -0.07621736473887 Locked 5907 20151118.103428.000 160481630749 1909843021.26650 No -0.0762300758552 Locked 5908 20151118.103429.000 160499130749 1910049092.95690 No -0.0762427868979 Locked 5909 20151118.103430.000 160516630749 1910255163.40380 No -0.07625549786678 Locked 5910 20151118.103431.000 160534130749 1910461232.61880 No -0.07626820876252 Locked 5911 20151118.103432.000 160551630749 1910667300.57970 No -0.0762809195838 Locked 5912 20151118.103433.000 160569130749 1910873367.31040 No -0.07629363033204 Locked 5913 20151118.103434.000 160586630749 1911079432.79460 No -0.07630634100628 Locked 5914 20151118.103435.000 160604130749 1911285497.03620 No -0.07631905160675 Locked 5915 20151118.103436.000 160621630749 1911491560.04090 No -0.07633176213378 Locked 5916 20151118.103437.000 160639130749 1911697621.79960 No -0.07634447258683 Locked 5917 20151118.103438.000 160656630749 1911903682.31560 No -0.0763571829661 Locked 5918 20151118.103439.000 160674130749 1912109741.58860 No -0.07636989327158 Locked 5919 20151118.103440.000 160691630749 1912315799.62810 No -0.07638260350382 Locked 5920 20151118.103441.000 160709130749 1912521856.41720 No -0.07639531366183 Locked 5921 20151118.103442.000 160726630749 1912727911.97280 No -0.0764080237466 Locked 5922 20151118.103443.000 160744130749 1912933966.27690 No -0.07642073375707 Locked 5923 20151118.103444.000 160761630749 1913140019.34000 No -0.07643344369386 Locked 5924 20151118.103445.000 160779130749 1913346071.16670 No -0.07644615355724 Locked 5925 20151118.103446.000 160796630749 1913552121.74390 No -0.07645886334644 Locked 5926 20151118.103447.000 160814130749 1913758171.08300 No -0.07647157306214 Locked 5927 20151118.103448.000 160831630749 1913964219.17320 No -0.07648428270368 Locked 5928 20151118.103449.000 160849130749 1914170266.02490 No -0.0764969922717 Locked 5929 20151118.103450.000 160866630749 1914376311.63590 No -0.07650970176606 Locked 5930 20151118.103451.000 160884130749 1914582356.00480 No -0.07652241118667 Locked 5931 20151118.103452.000 160901630749 1914788399.12820 No -0.07653512053333 Locked 5932 20151118.103453.000 160919130749 1914994441.01270 No -0.07654782980644 Locked 5933 20151118.103454.000 160936630749 1915200481.65460 No -0.07656053900578 Locked 5934 20151118.103455.000 160954130749 1915406521.05120 No -0.07657324813118 Locked 5935 20151118.103456.000 160971630749 1915612559.20390 No -0.07658595718274 Locked 5936 20151118.103457.000 160989130749 1915818596.10840 No -0.07659866616018 Locked 5937 20151118.103458.000 161006630749 1916024631.76700 No -0.07661137506366 Locked 5938 20151118.103459.000 161024130749 1916230666.19400 No -0.07662408389401 Locked 5939 20151118.103500.000 161041630749 1916436699.37550 No -0.07663679265042 Locked 5940 20151118.103501.000 161059130749 1916642731.30260 No -0.07664950133236 Locked 5941 20151118.103502.000 161076630749 1916848761.99690 No -0.0766622099411 Locked 5942 20151118.103503.000 161094130749 1917054791.44280 No -0.07667491847572 Locked 5943 20151118.103504.000 161111630749 1917260819.65450 No -0.07668762693707 Locked 5944 20151118.103505.000 161129130749 1917466846.61880 No -0.07670033532436 Locked 5945 20151118.103506.000 161146630749 1917672872.34500 No -0.07671304363815 Locked 5946 20151118.103507.000 161164130749 1917878896.82310 No -0.07672575187783 Locked 5947 20151118.103508.000 161181630749 1918084920.05980 No -0.07673846004381 Locked 5948 20151118.103509.000 161199130749 1918290942.05020 No -0.0767511681358 Locked 5949 20151118.103510.000 161216630749 1918496962.78880 No -0.07676387615346 Locked 5950 20151118.103511.000 161234130749 1918702982.29570 No -0.07677658409801 Locked 5951 20151118.103512.000 161251630749 1918909000.55280 No -0.07678929196834 Locked 5952 20151118.103513.000 161269130749 1919115017.55940 No -0.07680199976444 Locked 5953 20151118.103514.000 161286630749 1919321033.32700 No -0.07681470748698 Locked 5954 20151118.103515.000 161304130749 1919527047.86130 No -0.07682741513629 Locked 5955 20151118.103516.000 161321630749 1919733061.13960 No -0.07684012271104 Locked 5956 20151118.103517.000 161339130749 1919939073.17960 No -0.07685283021226 Locked 5957 20151118.103518.000 161356630749 1920145083.97390 No -0.07686553763953 Locked 5958 20151118.103519.000 161374130749 1920351093.52380 No -0.07687824499292 Locked 5959 20151118.103520.000 161391630749 1920557101.83970 No -0.07689095227304 Locked 5960 20151118.103521.000 161409130749 1920763108.89550 No -0.07690365947835 Locked 5961 20151118.103522.000 161426630749 1920969114.72220 No -0.07691636661069 Locked 5962 20151118.103523.000 161444130749 1921175119.30790 No -0.07692907366936 Locked 5963 20151118.103524.000 161461630749 1921381122.63060 No -0.07694178065303 Locked 5964 20151118.103525.000 161479130749 1921587124.71300 No -0.07695448756307 Locked 5965 20151118.103526.000 161496630749 1921793125.56740 No -0.0769671944002 Locked 5966 20151118.103527.000 161514130749 1921999125.15360 No -0.07697990116204 Locked 5967 20151118.103528.000 161531630749 1922205123.50740 No -0.07699260785071 Locked 5968 20151118.103529.000 161549130749 1922411120.62250 No -0.07700531446583 Locked 5969 20151118.103530.000 161566630749 1922617116.48860 No -0.07701802100681 Locked 5970 20151118.103531.000 161584130749 1922823111.10580 No -0.07703072747363 Locked 5971 20151118.103532.000 161601630749 1923029104.47540 No -0.07704343386639 Locked 5972 20151118.103533.000 161619130749 1923235096.61850 No -0.07705614018632 Locked 5973 20151118.103534.000 161636630749 1923441087.49800 No -0.07706884643124 Locked 5974 20151118.103535.000 161654130749 1923647077.14240 No -0.07708155260282 Locked 5975 20151118.103536.000 161671630749 1923853065.53220 No -0.07709425869993 Locked 5976 20151118.103537.000 161689130749 1924059052.68600 No -0.07710696472365 Locked 5977 20151118.103538.000 161706630749 1924265038.58850 No -0.07711967067307 Locked 5978 20151118.103539.000 161724130749 1924471023.24740 No -0.07713237654867 Locked 5979 20151118.103540.000 161741630749 1924677006.66280 No -0.07714508235044 Locked 5980 20151118.103541.000 161759130749 1924882988.83220 No -0.07715778807823 Locked 5981 20151118.103542.000 161776630749 1925088969.75900 No -0.07717049373225 Locked 5982 20151118.103543.000 161794130749 1925294949.43550 No -0.07718319931204 Locked 5983 20151118.103544.000 161811630749 1925500927.87700 No -0.0771959048185 Locked 5984 20151118.103545.000 161829130749 1925706905.06960 No -0.07720861025082 Locked 5985 20151118.103546.000 161846630749 1925912881.01940 No -0.07722131560935 Locked 5986 20151118.103547.000 161864130749 1926118855.71370 No -0.07723402089334 Locked 5987 20151118.103548.000 161881630749 1926324829.17280 No -0.077246726104 Locked 5988 20151118.103549.000 161899130749 1926530801.37680 No -0.07725943124014 Locked 5989 20151118.103550.000 161916630749 1926736772.34200 No -0.07727213630273 Locked 5990 20151118.103551.000 161934130749 1926942742.05360 No -0.0772848412909 Locked 5991 20151118.103552.000 161951630749 1927148710.52150 No -0.07729754620522 Locked 5992 20151118.103553.000 161969130749 1927354677.74860 No -0.07731025104588 Locked 5993 20151118.103554.000 161986630749 1927560643.72380 No -0.07732295581222 Locked 5994 20151118.103555.000 162004130749 1927766608.44870 No -0.07733566050432 Locked 5995 20151118.103556.000 162021630749 1927972571.93770 No -0.07734836512304 Locked 5996 20151118.103557.000 162039130749 1928178534.18260 No -0.07736106966791 Locked 5997 20151118.103558.000 162056630749 1928384495.17470 No -0.07737377413839 Locked 5998 20151118.103559.000 162074130749 1928590454.92630 No -0.07738647853523 Locked 5999 20151118.103600.000 162091630749 1928796413.43060 No -0.07739918285801 Locked 6000 20151118.103601.000 162109130749 1929002370.68530 No -0.0774118871066 Locked 6001 20151118.103602.000 162126630749 1929208326.69130 No -0.07742459128106 Locked 6002 20151118.103603.000 162144130749 1929414281.46320 No -0.07743729538225 Locked 6003 20151118.103604.000 162161630749 1929620234.96620 No -0.0774499994081 Locked 6004 20151118.103605.000 162179130749 1929826187.23410 No -0.07746270336062 Locked 6005 20151118.103606.000 162196630749 1930032138.25720 No -0.07747540723924 Locked 6006 20151118.103607.000 162214130749 1930238088.04370 No -0.07748811104444 Locked 6007 20151118.103608.000 162231630749 1930444036.57120 No -0.0775008147749 Locked 6008 20151118.103609.000 162249130749 1930649983.85680 No -0.07751351843162 Locked 6009 20151118.103610.000 162266630749 1930855929.89250 No -0.07752622201413 Locked 6010 20151118.103611.000 162284130749 1931061874.68250 No -0.07753892552269 Locked 6011 20151118.103612.000 162301630749 1931267818.22220 No -0.07755162895702 Locked 6012 20151118.103613.000 162319130749 1931473760.52550 No -0.07756433231793 Locked 6013 20151118.103614.000 162336630749 1931679701.56760 No -0.07757703560398 Locked 6014 20151118.103615.000 162354130749 1931885641.36620 No -0.07758973881619 Locked 6015 20151118.103616.000 162371630749 1932091579.92240 No -0.07760244195464 Locked 6016 20151118.103617.000 162389130749 1932297517.22440 No -0.07761514501863 Locked 6017 20151118.103618.000 162406630749 1932503453.28470 No -0.0776278480089 Locked 6018 20151118.103619.000 162424130749 1932709388.09780 No -0.07764055092512 Locked 6019 20151118.103620.000 162441630749 1932915321.65820 No -0.07765325376697 Locked 6020 20151118.103621.000 162459130749 1933121253.97990 No -0.07766595653528 Locked 6021 20151118.103622.000 162476630749 1933327185.03940 No -0.07767865922865 Locked 6022 20151118.103623.000 162494130749 1933533114.86640 No -0.07769136184884 Locked 6023 20151118.103624.000 162511630749 1933739043.44080 No -0.07770406439467 Locked 6024 20151118.103625.000 162529130749 1933944970.75630 No -0.07771676686576 Locked 6025 20151118.103626.000 162546630749 1934150896.84140 No -0.07772946926379 Locked 6026 20151118.103627.000 162564130749 1934356821.67100 No -0.07774217158729 Locked 6027 20151118.103628.000 162581630749 1934562745.26210 No -0.07775487383726 Locked 6028 20151118.103629.000 162599130749 1934768667.59450 No -0.07776757601249 Locked 6029 20151118.103630.000 162616630749 1934974588.69000 No -0.07778027811429 Locked 6030 20151118.103631.000 162634130749 1935180508.53250 No -0.0777929801417 Locked 6031 20151118.103632.000 162651630749 1935386427.12480 No -0.07780568209489 Locked 6032 20151118.103633.000 162669130749 1935592344.47700 No -0.07781838397445 Locked 6033 20151118.103634.000 162686630749 1935798260.56780 No -0.07783108577912 Locked 6034 20151118.103635.000 162704130749 1936004175.41780 No -0.07784378751012 Locked 6035 20151118.103636.000 162721630749 1936210089.02030 No -0.07785648916706 Locked 6036 20151118.103637.000 162739130749 1936416001.38220 No -0.07786919075034 Locked 6037 20151118.103638.000 162756630749 1936621912.49350 No -0.07788189225937 Locked 6038 20151118.103639.000 162774130749 1936827822.35410 No -0.07789459369415 Locked 6039 20151118.103640.000 162791630749 1937033730.95420 No -0.07790729505409 Locked 6040 20151118.103641.000 162809130749 1937239638.31770 No -0.07791999634062 Locked 6041 20151118.103642.000 162826630749 1937445544.43110 No -0.07793269755292 Locked 6042 20151118.103643.000 162844130749 1937651449.29420 No -0.077945398691 Locked 6043 20151118.103644.000 162861630749 1937857352.91080 No -0.07795809975506 Locked 6044 20151118.103645.000 162879130749 1938063255.27700 No -0.0779708007449 Locked 6045 20151118.103646.000 162896630749 1938269156.39560 No -0.07798350166066 Locked 6046 20151118.103647.000 162914130749 1938475056.25880 No -0.07799620250189 Locked 6047 20151118.103648.000 162931630749 1938680954.87980 No -0.07800890326936 Locked 6048 20151118.103649.000 162949130749 1938886852.25400 No -0.07802160396282 Locked 6049 20151118.103650.000 162966630749 1939092748.36850 No -0.07803430458148 Locked 6050 20151118.103651.000 162984130749 1939298643.24070 No -0.07804700512639 Locked 6051 20151118.103652.000 163001630749 1939504536.88150 No -0.07805970559819 Locked 6052 20151118.103653.000 163019130749 1939710429.25160 No -0.07807240599455 Locked 6053 20151118.103654.000 163036630749 1939916320.37930 No -0.07808510631715 Locked 6054 20151118.103655.000 163054130749 1940122210.25880 No -0.07809780656564 Locked 6055 20151118.103656.000 163071630749 1940328098.88890 No -0.07811050673995 Locked 6056 20151118.103657.000 163089130749 1940533986.26000 No -0.07812320683951 Locked 6057 20151118.103658.000 163106630749 1940739872.38500 No -0.07813590686509 Locked 6058 20151118.103659.000 163124130749 1940945757.26810 No -0.07814860681694 Locked 6059 20151118.103700.000 163141630749 1941151640.88730 No -0.07816130669376 Locked 6060 20151118.103701.000 163159130749 1941357523.26810 No -0.07817400649704 Locked 6061 20151118.103702.000 163176630749 1941563404.39940 No -0.07818670622615 Locked 6062 20151118.103703.000 163194130749 1941769284.28150 No -0.07819940588109 Locked 6063 20151118.103704.000 163211630749 1941975162.92440 No -0.07821210546245 Locked 6064 20151118.103705.000 163229130749 1942181040.30590 No -0.07822480496893 Locked 6065 20151118.103706.000 163246630749 1942386916.44640 No -0.07823750440173 Locked 6066 20151118.103707.000 163264130749 1942592791.33310 No -0.07825020376009 Locked 6067 20151118.103708.000 163281630749 1942798664.97730 No -0.07826290304468 Locked 6068 20151118.103709.000 163299130749 1943004537.36360 No -0.07827560225459 Locked 6069 20151118.103710.000 163316630749 1943210408.50770 No -0.07828830139074 Locked 6070 20151118.103711.000 163334130749 1943416278.39280 No -0.07830100045216 Locked 6071 20151118.103712.000 163351630749 1943622147.02340 No -0.07831369943909 Locked 6072 20151118.103713.000 163369130749 1943828014.41540 No -0.07832639835248 Locked 6073 20151118.103714.000 163386630749 1944033880.54870 No -0.07833909719114 Locked 6074 20151118.103715.000 163404130749 1944239745.43120 No -0.07835179595555 Locked 6075 20151118.103716.000 163421630749 1944445609.06890 No -0.07836449464605 Locked 6076 20151118.103717.000 163439130749 1944651471.45950 No -0.07837719326251 Locked 6077 20151118.103718.000 163456630749 1944857332.58850 No -0.07838989180406 Locked 6078 20151118.103719.000 163474130749 1945063192.48280 No -0.07840259027231 Locked 6079 20151118.103720.000 163491630749 1945269051.12330 No -0.07841528866613 Locked 6080 20151118.103721.000 163509130749 1945474908.50810 No -0.07842798698539 Locked 6081 20151118.103722.000 163526630749 1945680764.64090 No -0.07844068523032 Locked 6082 20151118.103723.000 163544130749 1945886619.52190 No -0.07845338340093 Locked 6083 20151118.103724.000 163561630749 1946092473.15720 No -0.07846608149758 Locked 6084 20151118.103725.000 163579130749 1946298325.55020 No -0.07847877952047 Locked 6085 20151118.103726.000 163596630749 1946504176.68180 No -0.07849147746848 Locked 6086 20151118.103727.000 163614130749 1946710026.56900 No -0.0785041753426 Locked 6087 20151118.103728.000 163631630749 1946915875.19060 No -0.07851687314159 Locked 6088 20151118.103729.000 163649130749 1947121722.57400 No -0.07852957086706 Locked 6089 20151118.103730.000 163666630749 1947327568.70080 No -0.07854226851793 Locked 6090 20151118.103731.000 163684130749 1947533413.57960 No -0.0785549660947 Locked 6091 20151118.103732.000 163701630749 1947739257.20260 No -0.07856766359692 Locked 6092 20151118.103733.000 163719130749 1947945099.58960 No -0.07858036102575 Locked 6093 20151118.103734.000 163736630749 1948150940.71070 No -0.07859305837943 Locked 6094 20151118.103735.000 163754130749 1948356780.58620 No -0.07860575565915 Locked 6095 20151118.103736.000 163771630749 1948562619.20870 No -0.07861845286448 Locked 6096 20151118.103737.000 163789130749 1948768456.57660 No -0.07863114999533 Locked 6097 20151118.103738.000 163806630749 1948974292.69550 No -0.07864384705202 Locked 6098 20151118.103739.000 163824130749 1949180127.57430 No -0.07865654403509 Locked 6099 20151118.103740.000 163841630749 1949385961.18870 No -0.07866924094309 Locked 6100 20151118.103741.000 163859130749 1949591793.55840 No -0.07868193777719 Locked 6101 20151118.103742.000 163876630749 1949797624.68010 No -0.0786946345372 Locked 6102 20151118.103743.000 163894130749 1950003454.54260 No -0.07870733122244 Locked 6103 20151118.103744.000 163911630749 1950209283.16020 No -0.07872002783378 Locked 6104 20151118.103745.000 163929130749 1950415110.52810 No -0.07873272437092 Locked 6105 20151118.103746.000 163946630749 1950620936.64160 No -0.07874542083359 Locked 6106 20151118.103747.000 163964130749 1950826761.50350 No -0.07875811722195 Locked 6107 20151118.103748.000 163981630749 1951032585.10590 No -0.07877081353553 Locked 6108 20151118.103749.000 163999130749 1951238407.46060 No -0.07878350977503 Locked 6109 20151118.103750.000 164016630749 1951444228.55890 No -0.07879620593995 Locked 6110 20151118.103751.000 164034130749 1951650048.41600 No -0.07880890203117 Locked 6111 20151118.103752.000 164051630749 1951855867.01200 No -0.07882159804751 Locked 6112 20151118.103753.000 164069130749 1952061684.36150 No -0.07883429398986 Locked 6113 20151118.103754.000 164086630749 1952267500.45350 No -0.07884698985754 Locked 6114 20151118.103755.000 164104130749 1952473315.30310 No -0.07885968565147 Locked 6115 20151118.103756.000 164121630749 1952679128.88860 No -0.07887238137034 Locked 6116 20151118.103757.000 164139130749 1952884941.23020 No -0.07888507701536 Locked 6117 20151118.103758.000 164156630749 1953090752.32640 No -0.07889777258644 Locked 6118 20151118.103759.000 164174130749 1953296562.16460 No -0.07891046808283 Locked 6119 20151118.103800.000 164191630749 1953502370.74320 No -0.07892316350444 Locked 6120 20151118.103801.000 164209130749 1953708178.07290 No -0.07893585885191 Locked 6121 20151118.103802.000 164226630749 1953913984.14830 No -0.0789485541249 Locked 6122 20151118.103803.000 164244130749 1954119788.97480 No -0.07896124932375 Locked 6123 20151118.103804.000 164261630749 1954325592.54820 No -0.07897394444819 Locked 6124 20151118.103805.000 164279130749 1954531394.86880 No -0.07898663949826 Locked 6125 20151118.103806.000 164296630749 1954737195.92900 No -0.0789993344735 Locked 6126 20151118.103807.000 164314130749 1954942995.74420 No -0.07901202937482 Locked 6127 20151118.103808.000 164331630749 1955148794.30020 No -0.07902472420139 Locked 6128 20151118.103809.000 164349130749 1955354591.61030 No -0.07903741895398 Locked 6129 20151118.103810.000 164366630749 1955560387.66450 No -0.07905011363201 Locked 6130 20151118.103811.000 164384130749 1955766182.46730 No -0.07906280823574 Locked 6131 20151118.103812.000 164401630749 1955971976.01040 No -0.07907550276469 Locked 6132 20151118.103813.000 164419130749 1956177768.30560 No -0.07908819721954 Locked 6133 20151118.103814.000 164436630749 1956383559.35620 No -0.0791008916005 Locked 6134 20151118.103815.000 164454130749 1956589349.13590 No -0.07911358590601 Locked 6135 20151118.103816.000 164471630749 1956795137.66990 No -0.07912628013756 Locked 6136 20151118.103817.000 164489130749 1957000924.95790 No -0.07913897429514 Locked 6137 20151118.103818.000 164506630749 1957206710.98570 No -0.0791516683779 Locked 6138 20151118.103819.000 164524130749 1957412495.76160 No -0.07916436238633 Locked 6139 20151118.103820.000 164541630749 1957618279.27410 No -0.07917705631975 Locked 6140 20151118.103821.000 164559130749 1957824061.54930 No -0.07918975017971 Locked 6141 20151118.103822.000 164576630749 1958029842.56730 No -0.07920244396503 Locked 6142 20151118.103823.000 164594130749 1958235622.32340 No -0.07921513767543 Locked 6143 20151118.103824.000 164611630749 1958441400.83440 No -0.07922783131191 Locked 6144 20151118.103825.000 164629130749 1958647178.09390 No -0.07924052487409 Locked 6145 20151118.103826.000 164646630749 1958852954.09260 No -0.07925321836141 Locked 6146 20151118.103827.000 164664130749 1959058728.83910 No -0.07926591177439 Locked 6147 20151118.103828.000 164681630749 1959264502.33630 No -0.0792786051132 Locked 6148 20151118.103829.000 164699130749 1959470274.57530 No -0.07929129837731 Locked 6149 20151118.103830.000 164716630749 1959676045.55910 No -0.07930399156689 Locked 6150 20151118.103831.000 164734130749 1959881815.29250 No -0.07931668468224 Locked 6151 20151118.103832.000 164751630749 1960087583.76690 No -0.07932937772285 Locked 6152 20151118.103833.000 164769130749 1960293350.99570 No -0.0793420706895 Locked 6153 20151118.103834.000 164786630749 1960499116.95530 No -0.07935476358079 Locked 6154 20151118.103835.000 164804130749 1960704881.67550 No -0.0793674563985 Locked 6155 20151118.103836.000 164821630749 1960910645.13640 No -0.07938014914145 Locked 6156 20151118.103837.000 164839130749 1961116407.34540 No -0.07939284181007 Locked 6157 20151118.103838.000 164856630749 1961322168.30690 No -0.07940553440463 Locked 6158 20151118.103839.000 164874130749 1961527928.00240 No -0.07941822692402 Locked 6159 20151118.103840.000 164891630749 1961733686.44190 No -0.07943091936884 Locked 6160 20151118.103841.000 164909130749 1961939443.63550 No -0.0794436117397 Locked 6161 20151118.103842.000 164926630749 1962145199.57180 No -0.07945630403591 Locked 6162 20151118.103843.000 164944130749 1962350954.25820 No -0.07946899625791 Locked 6163 20151118.103844.000 164961630749 1962556707.67780 No -0.0794816884047 Locked 6164 20151118.103845.000 164979130749 1962762459.84470 No -0.07949438047711 Locked 6165 20151118.103846.000 164996630749 1962968210.76670 No -0.07950707247562 Locked 6166 20151118.103847.000 165014130749 1963173960.42420 No -0.07951976439905 Locked 6167 20151118.103848.000 165031630749 1963379708.82720 No -0.079532456248 Locked 6168 20151118.103849.000 165049130749 1963585455.98070 No -0.07954514802277 Locked 6169 20151118.103850.000 165066630749 1963791201.88860 No -0.07955783972358 Locked 6170 20151118.103851.000 165084130749 1963996946.53210 No -0.07957053134933 Locked 6171 20151118.103852.000 165101630749 1964202689.91460 No -0.07958322290021 Locked 6172 20151118.103853.000 165119130749 1964408432.05300 No -0.07959591437723 Locked 6173 20151118.103854.000 165136630749 1964614172.92630 No -0.07960860577914 Locked 6174 20151118.103855.000 165154130749 1964819912.55160 No -0.07962129710695 Locked 6175 20151118.103856.000 165171630749 1965025650.91780 No -0.07963398836002 Locked 6176 20151118.103857.000 165189130749 1965231388.02650 No -0.07964667953842 Locked 6177 20151118.103858.000 165206630749 1965437123.88220 No -0.07965937064243 Locked 6178 20151118.103859.000 165224130749 1965642858.48340 No -0.07967206167196 Locked 6179 20151118.103900.000 165241630749 1965848591.82580 No -0.07968475262675 Locked 6180 20151118.103901.000 165259130749 1966054323.92160 No -0.07969744350754 Locked 6181 20151118.103902.000 165276630749 1966260054.75470 No -0.07971013431335 Locked 6182 20151118.103903.000 165294130749 1966465784.32750 No -0.07972282504434 Locked 6183 20151118.103904.000 165311630749 1966671512.65030 No -0.07973551570112 Locked 6184 20151118.103905.000 165329130749 1966877239.72330 No -0.0797482062837 Locked 6185 20151118.103906.000 165346630749 1967082965.53390 No -0.07976089679133 Locked 6186 20151118.103907.000 165364130749 1967288690.08500 No -0.07977358722418 Locked 6187 20151118.103908.000 165381630749 1967494413.39080 No -0.0797862775831 Locked 6188 20151118.103909.000 165399130749 1967700135.43970 No -0.07979896786739 Locked 6189 20151118.103910.000 165416630749 1967905856.22770 No -0.07981165807682 Locked 6190 20151118.103911.000 165434130749 1968111575.75730 No -0.07982434821154 Locked 6191 20151118.103912.000 165451630749 1968317294.02520 No -0.07983703827136 Locked 6192 20151118.103913.000 165469130749 1968523011.05600 No -0.07984972825772 Locked 6193 20151118.103914.000 165486630749 1968728726.81550 No -0.07986241816861 Locked 6194 20151118.103915.000 165504130749 1968934441.31140 No -0.07987510800448 Locked 6195 20151118.103916.000 165521630749 1969140154.58020 No -0.07988779776749 Locked 6196 20151118.103917.000 165539130749 1969345866.56420 No -0.07990048745423 Locked 6197 20151118.103918.000 165556630749 1969551577.30820 No -0.07991317706735 Locked 6198 20151118.103919.000 165574130749 1969757286.78400 No -0.07992586660517 Locked 6199 20151118.103920.000 165591630749 1969962995.00860 No -0.0799385560687 Locked 6200 20151118.103921.000 165609130749 1970168701.98180 No -0.07995124545795 Locked 6201 20151118.103922.000 165626630749 1970374407.69350 No -0.07996393477229 Locked 6202 20151118.103923.000 165644130749 1970580112.14720 No -0.07997662401195 Locked 6203 20151118.103924.000 165661630749 1970785815.34180 No -0.07998931317685 Locked 6204 20151118.103925.000 165679130749 1970991517.28860 No -0.08000200226767 Locked 6205 20151118.103926.000 165696630749 1971197217.97530 No -0.08001469128368 Locked 6206 20151118.103927.000 165714130749 1971402917.40820 No -0.08002738022525 Locked 6207 20151118.103928.000 165731630749 1971608615.57990 No -0.08004006909194 Locked 6208 20151118.103929.000 165749130749 1971814312.49580 No -0.08005275788407 Locked 6209 20151118.103930.000 165766630749 1972020008.15450 No -0.08006544660157 Locked 6210 20151118.103931.000 165784130749 1972225702.56000 No -0.08007813524465 Locked 6211 20151118.103932.000 165801630749 1972431395.69900 No -0.08009082381255 Locked 6212 20151118.103933.000 165819130749 1972637087.59000 No -0.08010351230635 Locked 6213 20151118.103934.000 165836630749 1972842778.22530 No -0.0801162007256 Locked 6214 20151118.103935.000 165854130749 1973048467.59420 No -0.08012888906967 Locked 6215 20151118.103936.000 165871630749 1973254155.71160 No -0.08014157733943 Locked 6216 20151118.103937.000 165889130749 1973459842.57510 No -0.08015426553475 Locked 6217 20151118.103938.000 165906630749 1973665528.18700 No -0.08016695365576 Locked 6218 20151118.103939.000 165924130749 1973871212.52590 No -0.08017964170118 Locked 6219 20151118.103940.000 165941630749 1974076895.60510 No -0.08019232967183 Locked 6220 20151118.103941.000 165959130749 1974282577.43690 No -0.08020501756841 Locked 6221 20151118.103942.000 165976630749 1974488258.00530 No -0.08021770538998 Locked 6222 20151118.103943.000 165994130749 1974693937.31570 No -0.08023039313687 Locked 6223 20151118.103944.000 166011630749 1974899615.36820 No -0.08024308080907 Locked 6224 20151118.103945.000 166029130749 1975105292.16730 No -0.08025576840686 Locked 6225 20151118.103946.000 166046630749 1975310967.70910 No -0.08026845593 Locked 6226 20151118.103947.000 166064130749 1975516641.97960 No -0.08028114337766 Locked 6227 20151118.103948.000 166081630749 1975722315.01020 No -0.08029383075171 Locked 6228 20151118.103949.000 166099130749 1975927986.78080 No -0.08030651805095 Locked 6229 20151118.103950.000 166116630749 1976133657.29190 No -0.08031920527542 Locked 6230 20151118.103951.000 166134130749 1976339326.54770 No -0.08033189242536 Locked 6231 20151118.103952.000 166151630749 1976544994.53760 No -0.08034457950014 Locked 6232 20151118.103953.000 166169130749 1976750661.26950 No -0.08035726650023 Locked 6233 20151118.103954.000 166186630749 1976956326.74340 No -0.08036995342564 Locked 6234 20151118.103955.000 166204130749 1977161990.95130 No -0.08038264027588 Locked 6235 20151118.103956.000 166221630749 1977367653.91940 No -0.08039532705251 Locked 6236 20151118.103957.000 166239130749 1977573315.62340 No -0.08040801375409 Locked 6237 20151118.103958.000 166256630749 1977778976.06920 No -0.08042070038098 Locked 6238 20151118.103959.000 166274130749 1977984635.25870 No -0.08043338693327 Locked 6239 20151118.104000.000 166291630749 1978190293.19490 No -0.08044607341116 Locked 6240 20151118.104001.000 166309130749 1978395949.85750 No -0.08045875981343 Locked 6241 20151118.104002.000 166326630749 1978601605.26490 No -0.08047144614118 Locked 6242 20151118.104003.000 166344130749 1978807259.40950 No -0.08048413239396 Locked 6243 20151118.104004.000 166361630749 1979012912.30660 No -0.08049681857267 Locked 6244 20151118.104005.000 166379130749 1979218563.94040 No -0.08050950467638 Locked 6245 20151118.104006.000 166396630749 1979424214.31870 No -0.08052219070555 Locked 6246 20151118.104007.000 166414130749 1979629863.43470 No -0.08053487665978 Locked 6247 20151118.104008.000 166431630749 1979835511.29780 No -0.08054756253962 Locked 6248 20151118.104009.000 166449130749 1980041157.90520 No -0.08056024834491 Locked 6249 20151118.104010.000 166466630749 1980246803.23470 No -0.08057293407433 Locked 6250 20151118.104011.000 166484130749 1980452447.31660 No -0.08058561972968 Locked 6251 20151118.104012.000 166501630749 1980658090.14010 No -0.08059830531032 Locked 6252 20151118.104013.000 166519130749 1980863731.70540 No -0.08061099081626 Locked 6253 20151118.104014.000 166536630749 1981069372.00790 No -0.08062367624722 Locked 6254 20151118.104015.000 166554130749 1981275011.05420 No -0.0806363616036 Locked 6255 20151118.104016.000 166571630749 1981480648.83920 No -0.0806490468851 Locked 6256 20151118.104017.000 166589130749 1981686285.36480 No -0.08066173209183 Locked 6257 20151118.104018.000 166606630749 1981891920.62750 No -0.08067441722358 Locked 6258 20151118.104019.000 166624130749 1982097554.63150 No -0.0806871022806 Locked 6259 20151118.104020.000 166641630749 1982303187.39270 No -0.08069978726383 Locked 6260 20151118.104021.000 166659130749 1982508818.87670 No -0.08071247217124 Locked 6261 20151118.104022.000 166676630749 1982714449.10260 No -0.08072515700395 Locked 6262 20151118.104023.000 166694130749 1982920078.07540 No -0.08073784176226 Locked 6263 20151118.104024.000 166711630749 1983125705.78440 No -0.08075052644554 Locked 6264 20151118.104025.000 166729130749 1983331332.23500 No -0.08076321105411 Locked 6265 20151118.104026.000 166746630749 1983536957.42450 No -0.08077589558781 Locked 6266 20151118.104027.000 166764130749 1983742581.35330 No -0.08078858004666 Locked 6267 20151118.104028.000 166781630749 1983948204.02440 No -0.08080126443084 Locked 6268 20151118.104029.000 166799130749 1984153825.44140 No -0.08081394874056 Locked 6269 20151118.104030.000 166816630749 1984359445.59200 No -0.08082663297509 Locked 6270 20151118.104031.000 166834130749 1984565064.48740 No -0.08083931713511 Locked 6271 20151118.104032.000 166851630749 1984770682.10860 No -0.08085200121947 Locked 6272 20151118.104033.000 166869130749 1984976298.48790 No -0.0808646852301 Locked 6273 20151118.104034.000 166886630749 1985181913.58940 No -0.08087736916487 Locked 6274 20151118.104035.000 166904130749 1985387527.44760 No -0.08089005302582 Locked 6275 20151118.104036.000 166921630749 1985593140.03670 No -0.08090273681142 Locked 6276 20151118.104037.000 166939130749 1985798751.37540 No -0.08091542052279 Locked 6277 20151118.104038.000 166956630749 1986004361.44180 No -0.08092810415862 Locked 6278 20151118.104039.000 166974130749 1986209970.24890 No -0.08094078771969 Locked 6279 20151118.104040.000 166991630749 1986415577.79950 No -0.08095347120615 Locked 6280 20151118.104041.000 167009130749 1986621184.09470 No -0.08096615461808 Locked 6281 20151118.104042.000 167026630749 1986826789.11840 No -0.08097883795453 Locked 6282 20151118.104043.000 167044130749 1987032392.88400 No -0.08099152121627 Locked 6283 20151118.104044.000 167061630749 1987237995.39150 No -0.08100420440333 Locked 6284 20151118.104045.000 167079130749 1987443596.64080 No -0.08101688751568 Locked 6285 20151118.104046.000 167096630749 1987649196.62440 No -0.08102957055289 Locked 6286 20151118.104047.000 167114130749 1987854795.34260 No -0.08104225351497 Locked 6287 20151118.104048.000 167131630749 1988060392.80890 No -0.08105493640273 Locked 6288 20151118.104049.000 167149130749 1988265989.02160 No -0.08106761921606 Locked 6289 20151118.104050.000 167166630749 1988471583.95290 No -0.08108030195331 Locked 6290 20151118.104051.000 167184130749 1988677177.63480 No -0.08109298461638 Locked 6291 20151118.104052.000 167201630749 1988882770.05350 No -0.08110566720446 Locked 6292 20151118.104053.000 167219130749 1989088361.20760 No -0.08111834971746 Locked 6293 20151118.104054.000 167236630749 1989293951.10260 No -0.0811310321557 Locked 6294 20151118.104055.000 167254130749 1989499539.74390 No -0.08114371451951 Locked 6295 20151118.104056.000 167271630749 1989705127.12010 No -0.08115639680821 Locked 6296 20151118.104057.000 167289130749 1989910713.22640 No -0.08116907902152 Locked 6297 20151118.104058.000 167306630749 1990116298.08000 No -0.08118176116045 Locked 6298 20151118.104059.000 167324130749 1990321881.66980 No -0.08119444322435 Locked 6299 20151118.104100.000 167341630749 1990527463.99730 No -0.0812071252133 Locked 6300 20151118.104101.000 167359130749 1990733045.06450 No -0.08121980712743 Locked 6301 20151118.104102.000 167376630749 1990938624.87150 No -0.08123248896675 Locked 6302 20151118.104103.000 167394130749 1991144203.41720 No -0.08124517073118 Locked 6303 20151118.104104.000 167411630749 1991349780.69040 No -0.08125785242006 Locked 6304 20151118.104105.000 167429130749 1991555356.71360 No -0.08127053403472 Locked 6305 20151118.104106.000 167446630749 1991760931.46770 No -0.08128321557404 Locked 6306 20151118.104107.000 167464130749 1991966504.97170 No -0.08129589703914 Locked 6307 20151118.104108.000 167481630749 1992172077.20840 No -0.081308578429 Locked 6308 20151118.104109.000 167499130749 1992377648.18700 No -0.08132125974417 Locked 6309 20151118.104110.000 167516630749 1992583217.89540 No -0.08133394098392 Locked 6310 20151118.104111.000 167534130749 1992788786.34790 No -0.08134662214911 Locked 6311 20151118.104112.000 167551630749 1992994353.54760 No -0.08135930323992 Locked 6312 20151118.104113.000 167569130749 1993199919.46970 No -0.08137198425488 Locked 6313 20151118.104114.000 167586630749 1993405484.13030 No -0.08138466519494 Locked 6314 20151118.104115.000 167604130749 1993611047.53820 No -0.08139734606063 Locked 6315 20151118.104116.000 167621630749 1993816609.67490 No -0.08141002685085 Locked 6316 20151118.104117.000 167639130749 1994022170.54780 No -0.08142270756604 Locked 6317 20151118.104118.000 167656630749 1994227730.16970 No -0.08143538820695 Locked 6318 20151118.104119.000 167674130749 1994433288.52250 No -0.08144806877251 Locked 6319 20151118.104120.000 167691630749 1994638845.60180 No -0.08146074926247 Locked 6320 20151118.104121.000 167709130749 1994844401.43330 No -0.08147342967834 Locked 6321 20151118.104122.000 167726630749 1995049955.99310 No -0.08148611001872 Locked 6322 20151118.104123.000 167744130749 1995255509.29130 No -0.08149879028419 Locked 6323 20151118.104124.000 167761630749 1995461061.32610 No -0.08151147047465 Locked 6324 20151118.104125.000 167779130749 1995666612.10410 No -0.08152415059049 Locked 6325 20151118.104126.000 167796630749 1995872161.61500 No -0.08153683063111 Locked 6326 20151118.104127.000 167814130749 1996077709.88060 No -0.08154951059779 Locked 6327 20151118.104128.000 167831630749 1996283256.86160 No -0.08156219048821 Locked 6328 20151118.104129.000 167849130749 1996488802.59010 No -0.08157487030426 Locked 6329 20151118.104130.000 167866630749 1996694347.04810 No -0.08158755004488 Locked 6330 20151118.104131.000 167884130749 1996899890.23620 No -0.08160022971011 Locked 6331 20151118.104132.000 167901630749 1997105432.18010 No -0.08161290930147 Locked 6332 20151118.104133.000 167919130749 1997310972.85280 No -0.08162558881736 Locked 6333 20151118.104134.000 167936630749 1997516512.26440 No -0.08163826825838 Locked 6334 20151118.104135.000 167954130749 1997722050.42160 No -0.08165094762492 Locked 6335 20151118.104136.000 167971630749 1997927587.30490 No -0.08166362691583 Locked 6336 20151118.104137.000 167989130749 1998133122.92920 No -0.08167630613199 Locked 6337 20151118.104138.000 168006630749 1998338657.29310 No -0.08168898527332 Locked 6338 20151118.104139.000 168024130749 1998544190.39620 No -0.0817016643398 Locked 6339 20151118.104140.000 168041630749 1998749722.23110 No -0.08171434333098 Locked 6340 20151118.104141.000 168059130749 1998955252.79240 No -0.08172702224655 Locked 6341 20151118.104142.000 168076630749 1999160782.09330 No -0.08173970108728 Locked 6342 20151118.104143.000 168094130749 1999366310.13850 No -0.08175237985347 Locked 6343 20151118.104144.000 168111630749 1999571836.91650 No -0.08176505854442 Locked 6344 20151118.104145.000 168129130749 1999777362.42940 No -0.08177773716026 Locked 6345 20151118.104146.000 168146630749 1999982886.67780 No -0.08179041570103 Locked 6346 20151118.104147.000 168164130749 2000188409.66940 No -0.08180309416718 Locked 6347 20151118.104148.000 168181630749 2000393931.39540 No -0.08181577255819 Locked 6348 20151118.104149.000 168199130749 2000599451.84570 No -0.08182845087347 Locked 6349 20151118.104150.000 168216630749 2000804971.05500 No -0.08184112911506 Locked 6350 20151118.104151.000 168234130749 2001010488.97440 No -0.08185380728007 Locked 6351 20151118.104152.000 168251630749 2001216005.64480 No -0.08186648537093 Locked 6352 20151118.104153.000 168269130749 2001421521.04940 No -0.08187916338664 Locked 6353 20151118.104154.000 168286630749 2001627035.19290 No -0.08189184132747 Locked 6354 20151118.104155.000 168304130749 2001832548.06730 No -0.08190451919296 Locked 6355 20151118.104156.000 168321630749 2002038059.68140 No -0.08191719698362 Locked 6356 20151118.104157.000 168339130749 2002243570.02490 No -0.08192987469885 Locked 6357 20151118.104158.000 168356630749 2002449079.10510 No -0.08194255233907 Locked 6358 20151118.104159.000 168374130749 2002654586.91970 No -0.08195522990416 Locked 6359 20151118.104200.000 168391630749 2002860093.47950 No -0.08196790739474 Locked 6360 20151118.104201.000 168409130749 2003065598.76460 No -0.08198058480965 Locked 6361 20151118.104202.000 168426630749 2003271102.79550 No -0.08199326215009 Locked 6362 20151118.104203.000 168444130749 2003476605.55850 No -0.08200593941526 Locked 6363 20151118.104204.000 168461630749 2003682107.04900 No -0.08201861660488 Locked 6364 20151118.104205.000 168479130749 2003887607.28490 No -0.08203129372001 Locked 6365 20151118.104206.000 168496630749 2004093106.24890 No -0.08204397075963 Locked 6366 20151118.104207.000 168514130749 2004298603.94920 No -0.08205664772422 Locked 6367 20151118.104208.000 168531630749 2004504100.38480 No -0.08206932461373 Locked 6368 20151118.104209.000 168549130749 2004709595.55990 No -0.0820820014284 Locked 6369 20151118.104210.000 168566630749 2004915089.46160 No -0.08209467816747 Locked 6370 20151118.104211.000 168584130749 2005120582.09450 No -0.0821073548312 Locked 6371 20151118.104212.000 168601630749 2005326073.47920 No -0.08212003142084 Locked 6372 20151118.104213.000 168619130749 2005531563.59520 No -0.08213270793515 Locked 6373 20151118.104214.000 168636630749 2005737052.43060 No -0.08214538437342 Locked 6374 20151118.104215.000 168654130749 2005942540.01580 No -0.08215806073748 Locked 6375 20151118.104216.000 168671630749 2006148026.33420 No -0.08217073702632 Locked 6376 20151118.104217.000 168689130749 2006353511.37750 No -0.08218341323946 Locked 6377 20151118.104218.000 168706630749 2006558995.15140 No -0.08219608937723 Locked 6378 20151118.104219.000 168724130749 2006764477.66510 No -0.08220876544019 Locked 6379 20151118.104220.000 168741630749 2006969958.91590 No -0.08222144142816 Locked 6380 20151118.104221.000 168759130749 2007175438.89810 No -0.08223411734082 Locked 6381 20151118.104222.000 168776630749 2007380917.60850 No -0.08224679317798 Locked 6382 20151118.104223.000 168794130749 2007586395.06880 No -0.08225946894091 Locked 6383 20151118.104224.000 168811630749 2007791871.24650 No -0.08227214462769 Locked 6384 20151118.104225.000 168829130749 2007997346.17090 No -0.08228482024007 Locked 6385 20151118.104226.000 168846630749 2008202819.83210 No -0.08229749577744 Locked 6386 20151118.104227.000 168864130749 2008408292.22970 No -0.0823101712398 Locked 6387 20151118.104228.000 168881630749 2008613763.35770 No -0.08232284662678 Locked 6388 20151118.104229.000 168899130749 2008819233.21730 No -0.08233552193846 Locked 6389 20151118.104230.000 168916630749 2009024701.82530 No -0.08234819717582 Locked 6390 20151118.104231.000 168934130749 2009230169.15830 No -0.08236087233749 Locked 6391 20151118.104232.000 168951630749 2009435635.23010 No -0.08237354742428 Locked 6392 20151118.104233.000 168969130749 2009641100.03040 No -0.08238622243558 Locked 6393 20151118.104234.000 168986630749 2009846563.57380 No -0.08239889737226 Locked 6394 20151118.104235.000 169004130749 2010052025.84260 No -0.08241157223327 Locked 6395 20151118.104236.000 169021630749 2010257486.83800 No -0.08242424701867 Locked 6396 20151118.104237.000 169039130749 2010462946.58330 No -0.08243692172985 Locked 6397 20151118.104238.000 169056630749 2010668405.05210 No -0.08244959636525 Locked 6398 20151118.104239.000 169074130749 2010873862.24930 No -0.08246227092515 Locked 6399 20151118.104240.000 169091630749 2011079318.19850 No -0.08247494541096 Locked 6400 20151118.104241.000 169109130749 2011284772.86920 No -0.08248761982086 Locked 6401 20151118.104242.000 169126630749 2011490226.27650 No -0.08250029415575 Locked 6402 20151118.104243.000 169144130749 2011695678.41270 No -0.08251296841518 Locked 6403 20151118.104244.000 169161630749 2011901129.28610 No -0.08252564259963 Locked 6404 20151118.104245.000 169179130749 2012106578.89920 No -0.08253831670926 Locked 6405 20151118.104246.000 169196630749 2012312027.23400 No -0.08255099074299 Locked 6406 20151118.104247.000 169214130749 2012517474.31060 No -0.08256366470203 Locked 6407 20151118.104248.000 169231630749 2012722920.11440 No -0.0825763385855 Locked 6408 20151118.104249.000 169249130749 2012928364.66500 No -0.08258901239456 Locked 6409 20151118.104250.000 169266630749 2013133807.93530 No -0.08260168612762 Locked 6410 20151118.104251.000 169284130749 2013339249.94050 No -0.08261435978556 Locked 6411 20151118.104252.000 169301630749 2013544690.67420 No -0.08262703336801 Locked 6412 20151118.104253.000 169319130749 2013750130.14290 No -0.08263970687536 Locked 6413 20151118.104254.000 169336630749 2013955568.35380 No -0.08265238030804 Locked 6414 20151118.104255.000 169354130749 2014161005.29790 No -0.0826650536655 Locked 6415 20151118.104256.000 169371630749 2014366440.97350 No -0.08267772694765 Locked 6416 20151118.104257.000 169389130749 2014571875.37390 No -0.08269040015409 Locked 6417 20151118.104258.000 169406630749 2014777308.51270 No -0.08270307328563 Locked 6418 20151118.104259.000 169424130749 2014982740.38030 No -0.0827157463417 Locked 6419 20151118.104300.000 169441630749 2015188170.98290 No -0.08272841932267 Locked 6420 20151118.104301.000 169459130749 2015393600.31590 No -0.08274109222826 Locked 6421 20151118.104302.000 169476630749 2015599028.38070 No -0.08275376505855 Locked 6422 20151118.104303.000 169494130749 2015804455.17490 No -0.08276643781341 Locked 6423 20151118.104304.000 169511630749 2016009880.70900 No -0.08277911049345 Locked 6424 20151118.104305.000 169529130749 2016215304.97050 No -0.08279178309794 Locked 6425 20151118.104306.000 169546630749 2016420727.96900 No -0.08280445562745 Locked 6426 20151118.104307.000 169564130749 2016626149.68480 No -0.0828171280808 Locked 6427 20151118.104308.000 169581630749 2016831570.14070 No -0.08282980045935 Locked 6428 20151118.104309.000 169599130749 2017036989.33200 No -0.08284247276282 Locked 6429 20151118.104310.000 169616630749 2017242407.26250 No -0.08285514499143 Locked 6430 20151118.104311.000 169634130749 2017447823.90360 No -0.0828678171435 Locked 6431 20151118.104312.000 169651630749 2017653239.29010 No -0.08288048922107 Locked 6432 20151118.104313.000 169669130749 2017858653.40900 No -0.08289316122339 Locked 6433 20151118.104314.000 169686630749 2018064066.26350 No -0.08290583315064 Locked 6434 20151118.104315.000 169704130749 2018269477.84670 No -0.08291850500241 Locked 6435 20151118.104316.000 169721630749 2018474888.16790 No -0.08293117677926 Locked 6436 20151118.104317.000 169739130749 2018680297.21260 No -0.08294384848032 Locked 6437 20151118.104318.000 169756630749 2018885704.99250 No -0.08295652010629 Locked 6438 20151118.104319.000 169774130749 2019091111.50960 No -0.08296919165728 Locked 6439 20151118.104320.000 169791630749 2019296516.75520 No -0.08298186313279 Locked 6440 20151118.104321.000 169809130749 2019501920.73410 No -0.08299453453309 Locked 6441 20151118.104322.000 169826630749 2019707323.43450 No -0.08300720585749 Locked 6442 20151118.104323.000 169844130749 2019912724.86780 No -0.08301987710665 Locked 6443 20151118.104324.000 169861630749 2020118125.03330 No -0.08303254828055 Locked 6444 20151118.104325.000 169879130749 2020323523.94230 No -0.08304521937985 Locked 6445 20151118.104326.000 169896630749 2020528921.58290 No -0.08305789040384 Locked 6446 20151118.104327.000 169914130749 2020734317.93950 No -0.0830705613516 Locked 6447 20151118.104328.000 169931630749 2020939713.03980 No -0.08308323222477 Locked 6448 20151118.104329.000 169949130749 2021145106.86610 No -0.08309590302231 Locked 6449 20151118.104330.000 169966630749 2021350499.42300 No -0.08310857374448 Locked 6450 20151118.104331.000 169984130749 2021555890.71200 No -0.08312124439137 Locked 6451 20151118.104332.000 170001630749 2021761280.73160 No -0.0831339149629 Locked 6452 20151118.104333.000 170019130749 2021966669.47500 No -0.08314658545867 Locked 6453 20151118.104334.000 170036630749 2022172056.95580 No -0.08315925587947 Locked 6454 20151118.104335.000 170054130749 2022377443.16530 No -0.08317192622479 Locked 6455 20151118.104336.000 170071630749 2022582828.10490 No -0.08318459649471 Locked 6456 20151118.104337.000 170089130749 2022788211.77590 No -0.08319726668932 Locked 6457 20151118.104338.000 170106630749 2022993594.18970 No -0.08320993680929 Locked 6458 20151118.104339.000 170124130749 2023198975.32060 No -0.08322260685309 Locked 6459 20151118.104340.000 170141630749 2023404355.18750 No -0.08323527682185 Locked 6460 20151118.104341.000 170159130749 2023609733.78970 No -0.08324794671552 Locked 6461 20151118.104342.000 170176630749 2023815111.11030 No -0.08326061653311 Locked 6462 20151118.104343.000 170194130749 2024020487.16750 No -0.08327328627568 Locked 6463 20151118.104344.000 170211630749 2024225861.95780 No -0.08328595594304 Locked 6464 20151118.104345.000 170229130749 2024431235.47040 No -0.08329862553454 Locked 6465 20151118.104346.000 170246630749 2024636607.72270 No -0.08331129505121 Locked 6466 20151118.104347.000 170264130749 2024841978.70430 No -0.08332396449245 Locked 6467 20151118.104348.000 170281630749 2025047348.40390 No -0.08333663385757 Locked 6468 20151118.104349.000 170299130749 2025252716.84950 No -0.08334930314823 Locked 6469 20151118.104350.000 170316630749 2025458084.02260 No -0.08336197236336 Locked 6470 20151118.104351.000 170334130749 2025663449.92200 No -0.08337464150285 Locked 6471 20151118.104352.000 170351630749 2025868814.55320 No -0.08338731056706 Locked 6472 20151118.104353.000 170369130749 2026074177.91810 No -0.08339997955609 Locked 6473 20151118.104354.000 170386630749 2026279539.99860 No -0.08341264846886 Locked 6474 20151118.104355.000 170404130749 2026484900.82360 No -0.08342531730709 Locked 6475 20151118.104356.000 170421630749 2026690260.36820 No -0.0834379860693 Locked 6476 20151118.104357.000 170439130749 2026895618.64740 No -0.08345065475638 Locked 6477 20151118.104358.000 170456630749 2027100975.65430 No -0.08346332336793 Locked 6478 20151118.104359.000 170474130749 2027306331.39650 No -0.08347599190439 Locked 6479 20151118.104400.000 170491630749 2027511685.85930 No -0.08348866036489 Locked 6480 20151118.104401.000 170509130749 2027717039.05840 No -0.08350132875037 Locked 6481 20151118.104402.000 170526630749 2027922390.98200 No -0.08351399706012 Locked 6482 20151118.104403.000 170544130749 2028127741.63590 No -0.08352666529448 Locked 6483 20151118.104404.000 170561630749 2028333091.02940 No -0.08353933345402 Locked 6484 20151118.104405.000 170579130749 2028538439.14780 No -0.08355200153785 Locked 6485 20151118.104406.000 170596630749 2028743785.99450 No -0.08356466954618 Locked 6486 20151118.104407.000 170614130749 2028949131.57400 No -0.08357733747928 Locked 6487 20151118.104408.000 170631630749 2029154475.87970 No -0.08359000533675 Locked 6488 20151118.104409.000 170649130749 2029359818.91180 No -0.0836026731186 Locked 6489 20151118.104410.000 170666630749 2029565160.66840 No -0.08361534082473 Locked 6490 20151118.104411.000 170684130749 2029770501.16350 No -0.08362800845596 Locked 6491 20151118.104412.000 170701630749 2029975840.38320 No -0.08364067601147 Locked 6492 20151118.104413.000 170719130749 2030181178.33680 No -0.08365334349182 Locked 6493 20151118.104414.000 170736630749 2030386515.01410 No -0.08366601089638 Locked 6494 20151118.104415.000 170754130749 2030591850.41980 No -0.08367867822546 Locked 6495 20151118.104416.000 170771630749 2030797184.56320 No -0.08369134547958 Locked 6496 20151118.104417.000 170789130749 2031002517.43010 No -0.08370401265793 Locked 6497 20151118.104418.000 170806630749 2031207849.02330 No -0.08371667976065 Locked 6498 20151118.104419.000 170824130749 2031413179.34900 No -0.08372934678812 Locked 6499 20151118.104420.000 170841630749 2031618508.40230 No -0.08374201374004 Locked 6500 20151118.104421.000 170859130749 2031823836.19310 No -0.08375468061701 Locked 6501 20151118.104422.000 170876630749 2032029162.70600 No -0.08376734741812 Locked 6502 20151118.104423.000 170894130749 2032234487.94830 No -0.08378001414378 Locked 6503 20151118.104424.000 170911630749 2032439811.92100 No -0.08379268079407 Locked 6504 20151118.104425.000 170929130749 2032645134.61090 No -0.0838053473682 Locked 6505 20151118.104426.000 170946630749 2032850456.03520 No -0.08381801386719 Locked 6506 20151118.104427.000 170964130749 2033055776.19490 No -0.08383068029109 Locked 6507 20151118.104428.000 170981630749 2033261095.07320 No -0.08384334663892 Locked 6508 20151118.104429.000 170999130749 2033466412.68840 No -0.08385601291177 Locked 6509 20151118.104430.000 171016630749 2033671729.02330 No -0.08386867910859 Locked 6510 20151118.104431.000 171034130749 2033877044.09520 No -0.08388134523044 Locked 6511 20151118.104432.000 171051630749 2034082357.89840 No -0.08389401127696 Locked 6512 20151118.104433.000 171069130749 2034287670.41660 No -0.08390667724718 Locked 6513 20151118.104434.000 171086630749 2034492981.67810 No -0.0839193431428 Locked 6514 20151118.104435.000 171104130749 2034698291.64560 No -0.08393200896159 Locked 6515 20151118.104436.000 171121630749 2034903600.36180 No -0.08394467470609 Locked 6516 20151118.104437.000 171139130749 2035108907.78730 No -0.08395734037397 Locked 6517 20151118.104438.000 171156630749 2035314213.94950 No -0.08397000596684 Locked 6518 20151118.104439.000 171174130749 2035519518.83380 No -0.08398267148383 Locked 6519 20151118.104440.000 171191630749 2035724822.45220 No -0.08399533692568 Locked 6520 20151118.104441.000 171209130749 2035930124.79990 No -0.08400800229208 Locked 6521 20151118.104442.000 171226630749 2036135425.86350 No -0.08402066758224 Locked 6522 20151118.104443.000 171244130749 2036340725.66980 No -0.08403333279775 Locked 6523 20151118.104444.000 171261630749 2036546024.19780 No -0.08404599793738 Locked 6524 20151118.104445.000 171279130749 2036751321.45770 No -0.08405866300171 Locked 6525 20151118.104446.000 171296630749 2036956617.43810 No -0.08407132799008 Locked 6526 20151118.104447.000 171314130749 2037161912.13780 No -0.08408399290242 Locked 6527 20151118.104448.000 171331630749 2037367205.57290 No -0.08409665773967 Locked 6528 20151118.104449.000 171349130749 2037572497.73010 No -0.08410932250105 Locked 6529 20151118.104450.000 171366630749 2037777788.62560 No -0.08412198718753 Locked 6530 20151118.104451.000 171384130749 2037983078.24330 No -0.08413465179814 Locked 6531 20151118.104452.000 171401630749 2038188366.58140 No -0.08414731633278 Locked 6532 20151118.104453.000 171419130749 2038393653.65530 No -0.08415998079237 Locked 6533 20151118.104454.000 171436630749 2038598939.45150 No -0.0841726451761 Locked 6534 20151118.104455.000 171454130749 2038804223.98820 No -0.08418530948505 Locked 6535 20151118.104456.000 171471630749 2039009507.24490 No -0.08419797371801 Locked 6536 20151118.104457.000 171489130749 2039214789.23770 No -0.08421063787593 Locked 6537 20151118.104458.000 171506630749 2039420069.94600 No -0.08422330195758 Locked 6538 20151118.104459.000 171524130749 2039625349.37790 No -0.08423596596346 Locked 6539 20151118.104500.000 171541630749 2039830627.54550 No -0.08424862989427 Locked 6540 20151118.104501.000 171559130749 2040035904.43660 No -0.0842612937493 Locked 6541 20151118.104502.000 171576630749 2040241180.05500 No -0.08427395752877 Locked 6542 20151118.104503.000 171594130749 2040446454.39840 No -0.08428662123254 Locked 6543 20151118.104504.000 171611630749 2040651727.47030 No -0.08429928486082 Locked 6544 20151118.104505.000 171629130749 2040856999.27040 No -0.08431194841359 Locked 6545 20151118.104506.000 171646630749 2041062269.79480 No -0.08432461189062 Locked 6546 20151118.104507.000 171664130749 2041267539.04080 No -0.08433727529175 Locked 6547 20151118.104508.000 171681630749 2041472807.01810 No -0.08434993861756 Locked 6548 20151118.104509.000 171699130749 2041678073.71880 No -0.08436260186758 Locked 6549 20151118.104510.000 171716630749 2041883339.15260 No -0.08437526504238 Locked 6550 20151118.104511.000 171734130749 2042088603.30920 No -0.08438792814136 Locked 6551 20151118.104512.000 171751630749 2042293866.18460 No -0.08440059116427 Locked 6552 20151118.104513.000 171769130749 2042499127.78880 No -0.0844132541117 Locked 6553 20151118.104514.000 171786630749 2042704388.12600 No -0.08442591698391 Locked 6554 20151118.104515.000 171804130749 2042909647.19620 No -0.0844385797809 Locked 6555 20151118.104516.000 171821630749 2043114904.97450 No -0.08445124250119 Locked 6556 20151118.104517.000 171839130749 2043320161.47270 No -0.08446390514548 Locked 6557 20151118.104518.000 171856630749 2043525416.71530 No -0.08447656771523 Locked 6558 20151118.104519.000 171874130749 2043730670.67420 No -0.08448923020876 Locked 6559 20151118.104520.000 171891630749 2043935923.36480 No -0.08450189262699 Locked 6560 20151118.104521.000 171909130749 2044141174.78260 No -0.08451455496965 Locked 6561 20151118.104522.000 171926630749 2044346424.92370 No -0.08452721723652 Locked 6562 20151118.104523.000 171944130749 2044551673.80030 No -0.08453987942831 Locked 6563 20151118.104524.000 171961630749 2044756921.38990 No -0.08455254154369 Locked 6564 20151118.104525.000 171979130749 2044962167.70410 No -0.08456520358335 Locked 6565 20151118.104526.000 171996630749 2045167412.74880 No -0.08457786554764 Locked 6566 20151118.104527.000 172014130749 2045372656.50890 No -0.08459052743566 Locked 6567 20151118.104528.000 172031630749 2045577899.01190 No -0.08460318924905 Locked 6568 20151118.104529.000 172049130749 2045783140.22200 No -0.08461585098567 Locked 6569 20151118.104530.000 172066630749 2045988380.17650 No -0.08462851264776 Locked 6570 20151118.104531.000 172084130749 2046193618.84310 No -0.08464117423337 Locked 6571 20151118.104532.000 172101630749 2046398856.24970 No -0.08465383574418 Locked 6572 20151118.104533.000 172119130749 2046604092.37290 No -0.0846664971788 Locked 6573 20151118.104534.000 172136630749 2046809327.22420 No -0.0846791585379 Locked 6574 20151118.104535.000 172154130749 2047014560.80070 No -0.08469181982132 Locked 6575 20151118.104536.000 172171630749 2047219793.10440 No -0.08470448102916 Locked 6576 20151118.104537.000 172189130749 2047425024.11940 No -0.0847171421605 Locked 6577 20151118.104538.000 172206630749 2047630253.87500 No -0.08472980321707 Locked 6578 20151118.104539.000 172224130749 2047835482.35030 No -0.08474246419762 Locked 6579 20151118.104540.000 172241630749 2048040709.54850 No -0.08475512510236 Locked 6580 20151118.104541.000 172259130749 2048245935.47630 No -0.08476778593166 Locked 6581 20151118.104542.000 172276630749 2048451160.12800 No -0.08478044668521 Locked 6582 20151118.104543.000 172294130749 2048656383.50000 No -0.08479310736278 Locked 6583 20151118.104544.000 172311630749 2048861605.61250 No -0.08480576796557 Locked 6584 20151118.104545.000 172329130749 2049066826.44100 No -0.08481842849213 Locked 6585 20151118.104546.000 172346630749 2049272045.99180 No -0.08483108894283 Locked 6586 20151118.104547.000 172364130749 2049477264.27740 No -0.08484374931842 Locked 6587 20151118.104548.000 172381630749 2049682481.27940 No -0.0848564096178 Locked 6588 20151118.104549.000 172399130749 2049887696.99350 No -0.08486906984071 Locked 6589 20151118.104550.000 172416630749 2050092911.43810 No -0.08488172998826 Locked 6590 20151118.104551.000 172434130749 2050298124.60980 No -0.08489439006023 Locked 6591 20151118.104552.000 172451630749 2050503336.50830 No -0.08490705005661 Locked 6592 20151118.104553.000 172469130749 2050708547.13410 No -0.08491970997743 Locked 6593 20151118.104554.000 172486630749 2050913756.47320 No -0.08493236982186 Locked 6594 20151118.104555.000 172504130749 2051118964.54740 No -0.08494502959118 Locked 6595 20151118.104556.000 172521630749 2051324171.34340 No -0.08495768928463 Locked 6596 20151118.104557.000 172539130749 2051529376.86460 No -0.08497034890239 Locked 6597 20151118.104558.000 172556630749 2051734581.11310 No -0.08498300844458 Locked 6598 20151118.104559.000 172574130749 2051939784.07900 No -0.08499566791063 Locked 6599 20151118.104600.000 172591630749 2052144985.75780 No -0.08500832730026 Locked 6600 20151118.104601.000 172609130749 2052350186.18060 No -0.08502098661532 Locked 6601 20151118.104602.000 172626630749 2052555385.32050 No -0.08503364585422 Locked 6602 20151118.104603.000 172644130749 2052760583.18580 No -0.08504630501744 Locked 6603 20151118.104604.000 172661630749 2052965779.77520 No -0.08505896410491 Locked 6604 20151118.104605.000 172679130749 2053170975.07840 No -0.08507162311602 Locked 6605 20151118.104606.000 172696630749 2053376169.11840 No -0.08508428205213 Locked 6606 20151118.104607.000 172714130749 2053581361.88240 No -0.08509694091249 Locked 6607 20151118.104608.000 172731630749 2053786553.36110 No -0.08510959969653 Locked 6608 20151118.104609.000 172749130749 2053991743.56150 No -0.08512225840468 Locked 6609 20151118.104610.000 172766630749 2054196932.48660 No -0.08513491703712 Locked 6610 20151118.104611.000 172784130749 2054402120.13550 No -0.08514757559379 Locked 6611 20151118.104612.000 172801630749 2054607306.50740 No -0.08516023407464 Locked 6612 20151118.104613.000 172819130749 2054812491.60240 No -0.08517289247968 Locked 6613 20151118.104614.000 172836630749 2055017675.42630 No -0.08518555080926 Locked 6614 20151118.104615.000 172854130749 2055222857.97060 No -0.08519820906287 Locked 6615 20151118.104616.000 172871630749 2055428039.22830 No -0.08521086724009 Locked 6616 20151118.104617.000 172889130749 2055633219.21300 No -0.08522352534173 Locked 6617 20151118.104618.000 172906630749 2055838397.92210 No -0.08523618336763 Locked 6618 20151118.104619.000 172924130749 2056043575.35190 No -0.08524884131759 Locked 6619 20151118.104620.000 172941630749 2056248751.50810 No -0.08526149919193 Locked 6620 20151118.104621.000 172959130749 2056453926.38160 No -0.08527415699011 Locked 6621 20151118.104622.000 172976630749 2056659099.98100 No -0.08528681471266 Locked 6622 20151118.104623.000 172994130749 2056864272.31120 No -0.08529947235985 Locked 6623 20151118.104624.000 173011630749 2057069443.35900 No -0.0853121299309 Locked 6624 20151118.104625.000 173029130749 2057274613.13590 No -0.0853247874265 Locked 6625 20151118.104626.000 173046630749 2057479781.63440 No -0.08533744484619 Locked 6626 20151118.104627.000 173064130749 2057684948.85620 No -0.08535010219009 Locked 6627 20151118.104628.000 173081630749 2057890114.79930 No -0.08536275945808 Locked 6628 20151118.104629.000 173099130749 2058095279.46390 No -0.08537541665015 Locked 6629 20151118.104630.000 173116630749 2058300442.85280 No -0.08538807376649 Locked 6630 20151118.104631.000 173134130749 2058505604.96470 No -0.08540073080702 Locked 6631 20151118.104632.000 173151630749 2058710765.79450 No -0.08541338777142 Locked 6632 20151118.104633.000 173169130749 2058915925.35240 No -0.08542604466031 Locked 6633 20151118.104634.000 173186630749 2059121083.62330 No -0.08543870147279 Locked 6634 20151118.104635.000 173204130749 2059326240.61610 No -0.08545135820939 Locked 6635 20151118.104636.000 173221630749 2059531396.34570 No -0.08546401487099 Locked 6636 20151118.104637.000 173239130749 2059736550.78960 No -0.08547667145626 Locked 6637 20151118.104638.000 173256630749 2059941703.96150 No -0.08548932796601 Locked 6638 20151118.104639.000 173274130749 2060146855.84300 No -0.08550198439915 Locked 6639 20151118.104640.000 173291630749 2060352006.45560 No -0.08551464075695 Locked 6640 20151118.104641.000 173309130749 2060557155.78260 No -0.08552729703843 Locked 6641 20151118.104642.000 173326630749 2060762303.83460 No -0.08553995324421 Locked 6642 20151118.104643.000 173344130749 2060967450.61280 No -0.08555260937436 Locked 6643 20151118.104644.000 173361630749 2061172596.11850 No -0.08556526542896 Locked 6644 20151118.104645.000 173379130749 2061377740.33700 No -0.08557792140714 Locked 6645 20151118.104646.000 173396630749 2061582883.27210 No -0.08559057730913 Locked 6646 20151118.104647.000 173414130749 2061788024.93500 No -0.08560323313558 Locked 6647 20151118.104648.000 173431630749 2061993165.31840 No -0.08561588888607 Locked 6648 20151118.104649.000 173449130749 2062198304.43250 No -0.0856285445612 Locked 6649 20151118.104650.000 173466630749 2062403442.26000 No -0.08564120015995 Locked 6650 20151118.104651.000 173484130749 2062608578.81310 No -0.08565385568303 Locked 6651 20151118.104652.000 173501630749 2062813714.08520 No -0.08566651113006 Locked 6652 20151118.104653.000 173519130749 2063018848.08250 No -0.0856791665014 Locked 6653 20151118.104654.000 173536630749 2063223980.79260 No -0.08569182179632 Locked 6654 20151118.104655.000 173554130749 2063429112.22740 No -0.08570447701553 Locked 6655 20151118.104656.000 173571630749 2063634242.38910 No -0.08571713215915 Locked 6656 20151118.104657.000 173589130749 2063839371.26430 No -0.08572978722639 Locked 6657 20151118.104658.000 173606630749 2064044498.87000 No -0.08574244221826 Locked 6658 20151118.104659.000 173624130749 2064249625.18420 No -0.08575509713345 Locked 6659 20151118.104700.000 173641630749 2064454750.22850 No -0.08576775197325 Locked 6660 20151118.104701.000 173659130749 2064659874.00480 No -0.08578040673777 Locked 6661 20151118.104702.000 173676630749 2064864996.48830 No -0.08579306142553 Locked 6662 20151118.104703.000 173694130749 2065070117.70120 No -0.08580571603786 Locked 6663 20151118.104704.000 173711630749 2065275237.63340 No -0.08581837057415 Locked 6664 20151118.104705.000 173729130749 2065480356.28400 No -0.08583102503435 Locked 6665 20151118.104706.000 173746630749 2065685473.65130 No -0.08584367941836 Locked 6666 20151118.104707.000 173764130749 2065890589.74100 No -0.08585633372652 Locked 6667 20151118.104708.000 173781630749 2066095704.55080 No -0.08586898795869 Locked 6668 20151118.104709.000 173799130749 2066300818.08100 No -0.08588164211489 Locked 6669 20151118.104710.000 173816630749 2066505930.33120 No -0.0858942961951 Locked 6670 20151118.104711.000 173834130749 2066711041.30270 No -0.08590695019939 Locked 6671 20151118.104712.000 173851630749 2066916150.99430 No -0.08591960412769 Locked 6672 20151118.104713.000 173869130749 2067121259.40940 No -0.0859322579802 Locked 6673 20151118.104714.000 173886630749 2067326366.54190 No -0.08594491175657 Locked 6674 20151118.104715.000 173904130749 2067531472.40340 No -0.08595756545747 Locked 6675 20151118.104716.000 173921630749 2067736576.97240 No -0.08597021908164 Locked 6676 20151118.104717.000 173939130749 2067941680.26860 No -0.08598287263024 Locked 6677 20151118.104718.000 173956630749 2068146782.28900 No -0.0859955261031 Locked 6678 20151118.104719.000 173974130749 2068351883.02270 No -0.08600817949956 Locked 6679 20151118.104720.000 173991630749 2068556982.48000 No -0.08602083282025 Locked 6680 20151118.104721.000 174009130749 2068762080.64750 No -0.08603348606435 Locked 6681 20151118.104722.000 174026630749 2068967177.55060 No -0.0860461392334 Locked 6682 20151118.104723.000 174044130749 2069172273.16870 No -0.08605879232614 Locked 6683 20151118.104724.000 174061630749 2069377367.49900 No -0.08607144534243 Locked 6684 20151118.104725.000 174079130749 2069582460.55470 No -0.08608409828305 Locked 6685 20151118.104726.000 174096630749 2069787552.32710 No -0.08609675114748 Locked 6686 20151118.104727.000 174114130749 2069992642.82760 No -0.08610940393639 Locked 6687 20151118.104728.000 174131630749 2070197732.04410 No -0.08612205664908 Locked 6688 20151118.104729.000 174149130749 2070402819.97690 No -0.08613470928554 Locked 6689 20151118.104730.000 174166630749 2070607906.62970 No -0.08614736184602 Locked 6690 20151118.104731.000 174184130749 2070812992.00670 No -0.08616001433075 Locked 6691 20151118.104732.000 174201630749 2071018076.09380 No -0.08617266673889 Locked 6692 20151118.104733.000 174219130749 2071223158.90360 No -0.08618531907121 Locked 6693 20151118.104734.000 174236630749 2071428240.43880 No -0.08619797132785 Locked 6694 20151118.104735.000 174254130749 2071633320.68840 No -0.08621062350816 Locked 6695 20151118.104736.000 174271630749 2071838399.65460 No -0.08622327561227 Locked 6696 20151118.104737.000 174289130749 2072043477.34930 No -0.0862359276409 Locked 6697 20151118.104738.000 174306630749 2072248553.76510 No -0.0862485795936 Locked 6698 20151118.104739.000 174324130749 2072453628.89320 No -0.08626123146985 Locked 6699 20151118.104740.000 174341630749 2072658702.75150 No -0.0862738832707 Locked 6700 20151118.104741.000 174359130749 2072863775.31700 No -0.08628653499481 Locked 6701 20151118.104742.000 174376630749 2073068846.60140 No -0.08629918664285 Locked 6702 20151118.104743.000 174394130749 2073273916.61230 No -0.08631183821528 Locked 6703 20151118.104744.000 174411630749 2073478985.34430 No -0.08632448971179 Locked 6704 20151118.104745.000 174429130749 2073684052.78510 No -0.08633714113164 Locked 6705 20151118.104746.000 174446630749 2073889118.95620 No -0.0863497924761 Locked 6706 20151118.104747.000 174464130749 2074094183.83760 No -0.08636244374399 Locked 6707 20151118.104748.000 174481630749 2074299247.43910 No -0.0863750949359 Locked 6708 20151118.104749.000 174499130749 2074504309.76230 No -0.08638774605191 Locked 6709 20151118.104750.000 174516630749 2074709370.80800 No -0.08640039709208 Locked 6710 20151118.104751.000 174534130749 2074914430.55720 No -0.08641304805527 Locked 6711 20151118.104752.000 174551630749 2075119489.03650 No -0.08642569894307 Locked 6712 20151118.104753.000 174569130749 2075324546.22930 No -0.08643834975448 Locked 6713 20151118.104754.000 174586630749 2075529602.14510 No -0.08645100049009 Locked 6714 20151118.104755.000 174604130749 2075734656.78290 No -0.08646365114981 Locked 6715 20151118.104756.000 174621630749 2075939710.14050 No -0.08647630173353 Locked 6716 20151118.104757.000 174639130749 2076144762.19910 No -0.08648895224013 Locked 6717 20151118.104758.000 174656630749 2076349813.00030 No -0.08650160267207 Locked 6718 20151118.104759.000 174674130749 2076554862.50240 No -0.08651425302689 Locked 6719 20151118.104800.000 174691630749 2076759910.72300 No -0.08652690330562 Locked 6720 20151118.104801.000 174709130749 2076964957.66370 No -0.08653955350837 Locked 6721 20151118.104802.000 174726630749 2077170003.31100 No -0.08655220363432 Locked 6722 20151118.104803.000 174744130749 2077375047.69590 No -0.08656485368533 Locked 6723 20151118.104804.000 174761630749 2077580090.79090 No -0.08657750365975 Locked 6724 20151118.104805.000 174779130749 2077785132.60900 No -0.08659015355836 Locked 6725 20151118.104806.000 174796630749 2077990173.14260 No -0.08660280338071 Locked 6726 20151118.104807.000 174814130749 2078195212.38040 No -0.08661545312613 Locked 6727 20151118.104808.000 174831630749 2078400250.35210 No -0.08662810279638 Locked 6728 20151118.104809.000 174849130749 2078605287.03760 No -0.08664075239027 Locked 6729 20151118.104810.000 174866630749 2078810322.43590 No -0.08665340190774 Locked 6730 20151118.104811.000 174884130749 2079015356.56380 No -0.08666605134978 Locked 6731 20151118.104812.000 174901630749 2079220389.40380 No -0.08667870071535 Locked 6732 20151118.104813.000 174919130749 2079425420.96890 No -0.08669135000524 Locked 6733 20151118.104814.000 174936630749 2079630451.23210 No -0.08670399921783 Locked 6734 20151118.104815.000 174954130749 2079835480.22500 No -0.08671664835501 Locked 6735 20151118.104816.000 174971630749 2080040507.93330 No -0.08672929741591 Locked 6736 20151118.104817.000 174989130749 2080245534.36140 No -0.08674194640081 Locked 6737 20151118.104818.000 175006630749 2080450559.51410 No -0.08675459530999 Locked 6738 20151118.104819.000 175024130749 2080655583.37460 No -0.08676724414245 Locked 6739 20151118.104820.000 175041630749 2080860605.95790 No -0.08677989289908 Locked 6740 20151118.104821.000 175059130749 2081065627.25640 No -0.08679254157944 Locked 6741 20151118.104822.000 175076630749 2081270647.27020 No -0.08680519018352 Locked 6742 20151118.104823.000 175094130749 2081475666.00760 No -0.08681783871182 Locked 6743 20151118.104824.000 175111630749 2081680683.45230 No -0.08683048716337 Locked 6744 20151118.104825.000 175129130749 2081885699.63200 No -0.08684313553981 Locked 6745 20151118.104826.000 175146630749 2082090714.51430 No -0.08685578383923 Locked 6746 20151118.104827.000 175164130749 2082295728.11240 No -0.08686843206241 Locked 6747 20151118.104828.000 175181630749 2082500740.43180 No -0.08688108020967 Locked 6748 20151118.104829.000 175199130749 2082705751.47620 No -0.08689372828123 Locked 6749 20151118.104830.000 175216630749 2082910761.22650 No -0.08690637627596 Locked 6750 20151118.104831.000 175234130749 2083115769.69560 No -0.08691902419462 Locked 6751 20151118.104832.000 175251630749 2083320776.89550 No -0.08693167203793 Locked 6752 20151118.104833.000 175269130749 2083525782.79060 No -0.08694431980378 Locked 6753 20151118.104834.000 175286630749 2083730787.40820 No -0.08695696749378 Locked 6754 20151118.104835.000 175304130749 2083935790.74390 No -0.08696961510767 Locked 6755 20151118.104836.000 175321630749 2084140792.79800 No -0.08698226264547 Locked 6756 20151118.104837.000 175339130749 2084345793.57080 No -0.0869949101072 Locked 6757 20151118.104838.000 175356630749 2084550793.05450 No -0.0870075574924 Locked 6758 20151118.104839.000 175374130749 2084755791.25880 No -0.08702020480163 Locked 6759 20151118.104840.000 175391630749 2084960788.17730 No -0.08703285203453 Locked 6760 20151118.104841.000 175409130749 2085165783.81270 No -0.08704549919125 Locked 6761 20151118.104842.000 175426630749 2085370778.16260 No -0.08705814627165 Locked 6762 20151118.104843.000 175444130749 2085575771.23610 No -0.08707079327627 Locked 6763 20151118.104844.000 175461630749 2085780763.02900 No -0.08708344020486 Locked 6764 20151118.104845.000 175479130749 2085985753.52910 No -0.08709608705669 Locked 6765 20151118.104846.000 175496630749 2086190742.75330 No -0.08710873383278 Locked 6766 20151118.104847.000 175514130749 2086395730.68500 No -0.08712138053212 Locked 6767 20151118.104848.000 175531630749 2086600717.32630 No -0.08713402715486 Locked 6768 20151118.104849.000 175549130749 2086805702.70450 No -0.0871466737026 Locked 6769 20151118.104850.000 175566630749 2087010686.78840 No -0.08715932017351 Locked 6770 20151118.104851.000 175584130749 2087215669.58750 No -0.08717196656813 Locked 6771 20151118.104852.000 175601630749 2087420651.10340 No -0.08718461288657 Locked 6772 20151118.104853.000 175619130749 2087625631.33720 No -0.08719725912888 Locked 6773 20151118.104854.000 175636630749 2087830610.27420 No -0.08720990529421 Locked 6774 20151118.104855.000 175654130749 2088035587.94100 No -0.08722255138413 Locked 6775 20151118.104856.000 175671630749 2088240564.30910 No -0.08723519739694 Locked 6776 20151118.104857.000 175689130749 2088445539.40360 No -0.08724784333413 Locked 6777 20151118.104858.000 175706630749 2088650513.20770 No -0.08726048919472 Locked 6778 20151118.104859.000 175724130749 2088855485.72990 No -0.08727313497919 Locked 6779 20151118.104900.000 175741630749 2089060456.97280 No -0.08728578068772 Locked 6780 20151118.104901.000 175759130749 2089265426.91980 No -0.0872984263193 Locked 6781 20151118.104902.000 175776630749 2089470395.60880 No -0.0873110718762 Locked 6782 20151118.104903.000 175794130749 2089675362.99470 No -0.08732371735573 Locked 6783 20151118.104904.000 175811630749 2089880329.08960 No -0.08733636275862 Locked 6784 20151118.104905.000 175829130749 2090085293.90530 No -0.08734900808555 Locked 6785 20151118.104906.000 175846630749 2090290257.43330 No -0.08736165333604 Locked 6786 20151118.104907.000 175864130749 2090495219.68270 No -0.08737429851061 Locked 6787 20151118.104908.000 175881630749 2090700180.65150 No -0.08738694360916 Locked 6788 20151118.104909.000 175899130749 2090905140.33030 No -0.08739958863112 Locked 6789 20151118.104910.000 175916630749 2091110098.72090 No -0.08741223357659 Locked 6790 20151118.104911.000 175934130749 2091315055.82210 No -0.08742487844552 Locked 6791 20151118.104912.000 175951630749 2091520011.64070 No -0.08743752323829 Locked 6792 20151118.104913.000 175969130749 2091724966.17630 No -0.08745016795489 Locked 6793 20151118.104914.000 175986630749 2091929919.42110 No -0.08746281259486 Locked 6794 20151118.104915.000 176004130749 2092134871.39060 No -0.08747545715911 Locked 6795 20151118.104916.000 176021630749 2092339822.06760 No -0.08748810164663 Locked 6796 20151118.104917.000 176039130749 2092544771.46440 No -0.08750074605814 Locked 6797 20151118.104918.000 176056630749 2092749719.57810 No -0.08751339039347 Locked 6798 20151118.104919.000 176074130749 2092954666.39810 No -0.08752603465199 Locked 6799 20151118.104920.000 176091630749 2093159611.93680 No -0.08753867883444 Locked 6800 20151118.104921.000 176109130749 2093364556.19540 No -0.08755132294089 Locked 6801 20151118.104922.000 176126630749 2093569499.16740 No -0.08756396697096 Locked 6802 20151118.104923.000 176144130749 2093774440.85450 No -0.08757661092474 Locked 6803 20151118.104924.000 176161630749 2093979381.26430 No -0.08758925480268 Locked 6804 20151118.104925.000 176179130749 2094184320.37320 No -0.08760189860339 Locked 6805 20151118.104926.000 176196630749 2094389258.19740 No -0.08761454232783 Locked 6806 20151118.104927.000 176214130749 2094594194.74100 No -0.08762718597624 Locked 6807 20151118.104928.000 176231630749 2094799130.00730 No -0.08763982954881 Locked 6808 20151118.104929.000 176249130749 2095004063.96900 No -0.08765247304393 Locked 6809 20151118.104930.000 176266630749 2095208996.65370 No -0.08766511646323 Locked 6810 20151118.104931.000 176284130749 2095413928.05630 No -0.08767775980641 Locked 6811 20151118.104932.000 176301630749 2095618858.16250 No -0.08769040307263 Locked 6812 20151118.104933.000 176319130749 2095823786.98100 No -0.08770304626239 Locked 6813 20151118.104934.000 176336630749 2096028714.52640 No -0.08771568937657 Locked 6814 20151118.104935.000 176354130749 2096233640.77440 No -0.08772833241372 Locked 6815 20151118.104936.000 176371630749 2096438565.74930 No -0.08774097537529 Locked 6816 20151118.104937.000 176389130749 2096643489.42900 No -0.08775361825996 Locked 6817 20151118.104938.000 176406630749 2096848411.82680 No -0.08776626106852 Locked 6818 20151118.104939.000 176424130749 2097053332.93730 No -0.08777890380066 Locked 6819 20151118.104940.000 176441630749 2097258252.76020 No -0.08779154645635 Locked 6820 20151118.104941.000 176459130749 2097463171.30050 No -0.08780418903589 Locked 6821 20151118.104942.000 176476630749 2097668088.54850 No -0.08781683153871 Locked 6822 20151118.104943.000 176494130749 2097873004.50790 No -0.08782947396502 Locked 6823 20151118.104944.000 176511630749 2098077919.18520 No -0.08784211631521 Locked 6824 20151118.104945.000 176529130749 2098282832.58440 No -0.08785475858952 Locked 6825 20151118.104946.000 176546630749 2098487744.69380 No -0.08786740078726 Locked 6826 20151118.104947.000 176564130749 2098692655.50530 No -0.08788004290794 Locked 6827 20151118.104948.000 176581630749 2098897565.03810 No -0.0878926849527 Locked 6828 20151118.104949.000 176599130749 2099102473.27700 No -0.08790532692064 Locked 6829 20151118.104950.000 176616630749 2099307380.23660 No -0.08791796881263 Locked 6830 20151118.104951.000 176634130749 2099512285.90770 No -0.08793061062812 Locked 6831 20151118.104952.000 176651630749 2099717190.29570 No -0.08794325236743 Locked 6832 20151118.104953.000 176669130749 2099922093.39420 No -0.08795589403018 Locked 6833 20151118.104954.000 176686630749 2100126995.21050 No -0.08796853561681 Locked 6834 20151118.104955.000 176704130749 2100331895.73630 No -0.08798117712682 Locked 6835 20151118.104956.000 176721630749 2100536794.97560 No -0.08799381856045 Locked 6836 20151118.104957.000 176739130749 2100741692.92330 No -0.0880064599174 Locked 6837 20151118.104958.000 176756630749 2100946589.58920 No -0.08801910119825 Locked 6838 20151118.104959.000 176774130749 2101151484.96460 No -0.08803174240247 Locked 6839 20151118.105000.000 176791630749 2101356379.05900 No -0.08804438353065 Locked 6840 20151118.105001.000 176809130749 2101561271.85910 No -0.08805702458198 Locked 6841 20151118.105002.000 176826630749 2101766163.37300 No -0.08806966555695 Locked 6842 20151118.105003.000 176844130749 2101971053.59070 No -0.08808230645496 Locked 6843 20151118.105004.000 176861630749 2102175942.53860 No -0.08809494727759 Locked 6844 20151118.105005.000 176879130749 2102380830.17980 No -0.08810758802263 Locked 6845 20151118.105006.000 176896630749 2102585716.54090 No -0.08812022869167 Locked 6846 20151118.105007.000 176914130749 2102790601.61500 No -0.08813286928431 Locked 6847 20151118.105008.000 176931630749 2102995485.41250 No -0.08814550980115 Locked 6848 20151118.105009.000 176949130749 2103200367.91320 No -0.088158150241 Locked 6849 20151118.105010.000 176966630749 2103405249.12660 No -0.08817079060442 Locked 6850 20151118.105011.000 176984130749 2103610129.05640 No -0.08818343089164 Locked 6851 20151118.105012.000 177001630749 2103815007.68810 No -0.08819607110178 Locked 6852 20151118.105013.000 177019130749 2104019885.03450 No -0.08820871123562 Locked 6853 20151118.105014.000 177036630749 2104224761.10150 No -0.0882213512935 Locked 6854 20151118.105015.000 177054130749 2104429635.87330 No -0.08823399127448 Locked 6855 20151118.105016.000 177071630749 2104634509.35940 No -0.08824663117913 Locked 6856 20151118.105017.000 177089130749 2104839381.55770 No -0.08825927100732 Locked 6857 20151118.105018.000 177106630749 2105044252.46810 No -0.08827191075905 Locked 6858 20151118.105019.000 177124130749 2105249122.09730 No -0.08828455043471 Locked 6859 20151118.105020.000 177141630749 2105453990.43020 No -0.08829719003341 Locked 6860 20151118.105021.000 177159130749 2105658857.46970 No -0.08830982955532 Locked 6861 20151118.105022.000 177176630749 2105863723.24010 No -0.08832246900188 Locked 6862 20151118.105023.000 177194130749 2106068587.70170 No -0.08833510837074 Locked 6863 20151118.105024.000 177211630749 2106273450.88930 No -0.08834774766396 Locked 6864 20151118.105025.000 177229130749 2106478312.77750 No -0.08836038688004 Locked 6865 20151118.105026.000 177246630749 2106683173.37560 No -0.08837302601952 Locked 6866 20151118.105027.000 177264130749 2106888032.69360 No -0.088385665083 Locked 6867 20151118.105028.000 177281630749 2107092890.72770 No -0.08839830407025 Locked 6868 20151118.105029.000 177299130749 2107297747.46870 No -0.08841094298073 Locked 6869 20151118.105030.000 177316630749 2107502602.91420 No -0.0884235818143 Locked 6870 20151118.105031.000 177334130749 2107707457.07720 No -0.08843622057173 Locked 6871 20151118.105032.000 177351630749 2107912309.94640 No -0.08844885925234 Locked 6872 20151118.105033.000 177369130749 2108117161.53290 No -0.0884614978568 Locked 6873 20151118.105034.000 177386630749 2108322011.83940 No -0.08847413638526 Locked 6874 20151118.105035.000 177404130749 2108526860.84720 No -0.08848677483662 Locked 6875 20151118.105036.000 177421630749 2108731708.56650 No -0.08849941321148 Locked 6876 20151118.105037.000 177439130749 2108936554.99920 No -0.08851205150995 Locked 6877 20151118.105038.000 177456630749 2109141400.13590 No -0.08852468973148 Locked 6878 20151118.105039.000 177474130749 2109346243.99320 No -0.08853732787705 Locked 6879 20151118.105040.000 177491630749 2109551086.55840 No -0.08854996594591 Locked 6880 20151118.105041.000 177509130749 2109755927.83790 No -0.08856260393843 Locked 6881 20151118.105042.000 177526630749 2109960767.82200 No -0.08857524185405 Locked 6882 20151118.105043.000 177544130749 2110165606.50520 No -0.08858787969243 Locked 6883 20151118.105044.000 177561630749 2110370443.91350 No -0.08860051745512 Locked 6884 20151118.105045.000 177579130749 2110575280.03200 No -0.08861315514123 Locked 6885 20151118.105046.000 177596630749 2110780114.85760 No -0.08862579275058 Locked 6886 20151118.105047.000 177614130749 2110984948.39770 No -0.08863843028361 Locked 6887 20151118.105048.000 177631630749 2111189780.64690 No -0.08865106774001 Locked 6888 20151118.105049.000 177649130749 2111394611.60240 No -0.08866370511959 Locked 6889 20151118.105050.000 177666630749 2111599441.27080 No -0.08867634242276 Locked 6890 20151118.105051.000 177684130749 2111804269.64490 No -0.08868897964908 Locked 6891 20151118.105052.000 177701630749 2112009096.72910 No -0.08870161679882 Locked 6892 20151118.105053.000 177719130749 2112213922.53010 No -0.08871425387238 Locked 6893 20151118.105054.000 177736630749 2112418747.04200 No -0.0887268908694 Locked 6894 20151118.105055.000 177754130749 2112623570.26830 No -0.0887395277901 Locked 6895 20151118.105056.000 177771630749 2112828392.18850 No -0.08875216463325 Locked 6896 20151118.105057.000 177789130749 2113033212.83590 No -0.08876480140084 Locked 6897 20151118.105058.000 177806630749 2113238032.18470 No -0.08877743809132 Locked 6898 20151118.105059.000 177824130749 2113442850.23720 No -0.08879007470485 Locked 6899 20151118.105100.000 177841630749 2113647667.00950 No -0.08880271124237 Locked 6900 20151118.105101.000 177859130749 2113852482.50220 No -0.08881534770391 Locked 6901 20151118.105102.000 177876630749 2114057296.68660 No -0.08882798408779 Locked 6902 20151118.105103.000 177894130749 2114262109.58770 No -0.08884062039547 Locked 6903 20151118.105104.000 177911630749 2114466921.20200 No -0.08885325662676 Locked 6904 20151118.105105.000 177929130749 2114671731.52950 No -0.08886589278164 Locked 6905 20151118.105106.000 177946630749 2114876540.56160 No -0.08887852885962 Locked 6906 20151118.105107.000 177964130749 2115081348.29720 No -0.08889116486063 Locked 6907 20151118.105108.000 177981630749 2115286154.75450 No -0.08890380078574 Locked 6908 20151118.105109.000 177999130749 2115490959.91010 No -0.08891643663357 Locked 6909 20151118.105110.000 178016630749 2115695763.76650 No -0.08892907240426 Locked 6910 20151118.105111.000 178034130749 2115900566.34640 No -0.08894170809917 Locked 6911 20151118.105112.000 178051630749 2116105367.63320 No -0.0889543437173 Locked 6912 20151118.105113.000 178069130749 2116310167.64050 No -0.08896697925948 Locked 6913 20151118.105114.000 178086630749 2116514966.35500 No -0.08897961472489 Locked 6914 20151118.105115.000 178104130749 2116719763.76460 No -0.08899225011284 Locked 6915 20151118.105116.000 178121630749 2116924559.90450 No -0.0890048854254 Locked 6916 20151118.105117.000 178139130749 2117129354.74050 No -0.08901752066055 Locked 6917 20151118.105118.000 178156630749 2117334148.29340 No -0.08903015581952 Locked 6918 20151118.105119.000 178174130749 2117538940.55590 No -0.08904279090188 Locked 6919 20151118.105120.000 178191630749 2117743731.52300 No -0.08905542590733 Locked 6920 20151118.105121.000 178209130749 2117948521.18510 No -0.0890680608353 Locked 6921 20151118.105122.000 178226630749 2118153309.58090 No -0.08908069568809 Locked 6922 20151118.105123.000 178244130749 2118358096.65300 No -0.08909333046229 Locked 6923 20151118.105124.000 178261630749 2118562882.46010 No -0.08910596516138 Locked 6924 20151118.105125.000 178279130749 2118767666.96720 No -0.0891185997833 Locked 6925 20151118.105126.000 178296630749 2118972450.19510 No -0.08913123432927 Locked 6926 20151118.105127.000 178314130749 2119177232.13000 No -0.08914386879847 Locked 6927 20151118.105128.000 178331630749 2119382012.76130 No -0.08915650319028 Locked 6928 20151118.105129.000 178349130749 2119586792.10350 No -0.08916913750555 Locked 6929 20151118.105130.000 178366630749 2119791570.15820 No -0.08918177174439 Locked 6930 20151118.105131.000 178384130749 2119996346.91720 No -0.08919440590629 Locked 6931 20151118.105132.000 178401630749 2120201122.40160 No -0.08920703999253 Locked 6932 20151118.105133.000 178419130749 2120405896.57640 No -0.08921967400101 Locked 6933 20151118.105134.000 178436630749 2120610669.46010 No -0.08923230793284 Locked 6934 20151118.105135.000 178454130749 2120815441.06120 No -0.08924494178851 Locked 6935 20151118.105136.000 178471630749 2121020211.36890 No -0.0892575755674 Locked 6936 20151118.105137.000 178489130749 2121224980.39090 No -0.08927020926996 Locked 6937 20151118.105138.000 178506630749 2121429748.10790 No -0.08928284289504 Locked 6938 20151118.105139.000 178524130749 2121634514.54600 No -0.08929547644419 Locked 6939 20151118.105140.000 178541630749 2121839279.68570 No -0.08930810991625 Locked 6940 20151118.105141.000 178559130749 2122044043.52670 No -0.08932074331121 Locked 6941 20151118.105142.000 178576630749 2122248806.09320 No -0.0893333766305 Locked 6942 20151118.105143.000 178594130749 2122453567.34780 No -0.0893460098719 Locked 6943 20151118.105144.000 178611630749 2122658327.32990 No -0.08935864303775 Locked 6944 20151118.105145.000 178629130749 2122863086.01090 No -0.08937127612636 Locked 6945 20151118.105146.000 178646630749 2123067843.40260 No -0.08938390913842 Locked 6946 20151118.105147.000 178664130749 2123272599.50680 No -0.08939654207404 Locked 6947 20151118.105148.000 178681630749 2123477354.30970 No -0.0894091749324 Locked 6948 20151118.105149.000 178699130749 2123682107.82370 No -0.08942180771424 Locked 6949 20151118.105150.000 178716630749 2123886860.04730 No -0.08943444041946 Locked 6950 20151118.105151.000 178734130749 2124091610.97850 No -0.08944707304796 Locked 6951 20151118.105152.000 178751630749 2124296360.60600 No -0.08945970559905 Locked 6952 20151118.105153.000 178769130749 2124501108.94540 No -0.08947233807367 Locked 6953 20151118.105154.000 178786630749 2124705855.99700 No -0.08948497047183 Locked 6954 20151118.105155.000 178804130749 2124910601.76600 No -0.08949760279385 Locked 6955 20151118.105156.000 178821630749 2125115346.21860 No -0.08951023503771 Locked 6956 20151118.105157.000 178839130749 2125320089.40090 No -0.08952286720614 Locked 6957 20151118.105158.000 178856630749 2125524831.27500 No -0.08953549929692 Locked 6958 20151118.105159.000 178874130749 2125729571.86600 No -0.08954813131151 Locked 6959 20151118.105200.000 178891630749 2125934311.15890 No -0.08956076324903 Locked 6960 20151118.105201.000 178909130749 2126139049.15850 No -0.08957339510977 Locked 6961 20151118.105202.000 178926630749 2126343785.86240 No -0.08958602689358 Locked 6962 20151118.105203.000 178944130749 2126548521.28150 No -0.08959865860112 Locked 6963 20151118.105204.000 178961630749 2126753255.40510 No -0.08961129023174 Locked 6964 20151118.105205.000 178979130749 2126957988.23510 No -0.08962392178556 Locked 6965 20151118.105206.000 178996630749 2127162719.77740 No -0.08963655326292 Locked 6966 20151118.105207.000 179014130749 2127367450.02980 No -0.08964918466371 Locked 6967 20151118.105208.000 179031630749 2127572178.97400 No -0.08966181598682 Locked 6968 20151118.105209.000 179049130749 2127776906.63750 No -0.0896744472339 Locked 6969 20151118.105210.000 179066630749 2127981633.00560 No -0.08968707840407 Locked 6970 20151118.105211.000 179084130749 2128186358.07970 No -0.08969970949742 Locked 6971 20151118.105212.000 179101630749 2128391081.86560 No -0.08971234051428 Locked 6972 20151118.105213.000 179119130749 2128595804.34710 No -0.0897249714537 Locked 6973 20151118.105214.000 179136630749 2128800525.54720 No -0.08973760231705 Locked 6974 20151118.105215.000 179154130749 2129005245.44740 No -0.08975023310322 Locked 6975 20151118.105216.000 179171630749 2129209964.05450 No -0.08976286381261 Locked 6976 20151118.105217.000 179189130749 2129414681.36800 No -0.08977549444521 Locked 6977 20151118.105218.000 179206630749 2129619397.39510 No -0.08978812500143 Locked 6978 20151118.105219.000 179224130749 2129824112.11770 No -0.0898007554802 Locked 6979 20151118.105220.000 179241630749 2130028825.54610 No -0.08981338588213 Locked 6980 20151118.105221.000 179259130749 2130233537.69280 No -0.08982601620797 Locked 6981 20151118.105222.000 179276630749 2130438248.53270 No -0.08983864645622 Locked 6982 20151118.105223.000 179294130749 2130642958.07890 No -0.08985127662767 Locked 6983 20151118.105224.000 179311630749 2130847666.33590 No -0.08986390672257 Locked 6984 20151118.105225.000 179329130749 2131052373.29710 No -0.08987653674055 Locked 6985 20151118.105226.000 179346630749 2131257078.96610 No -0.0898891666818 Locked 6986 20151118.105227.000 179364130749 2131461783.33640 No -0.08990179654595 Locked 6987 20151118.105228.000 179381630749 2131666486.42140 No -0.08991442633379 Locked 6988 20151118.105229.000 179399130749 2131871188.20810 No -0.08992705604455 Locked 6989 20151118.105230.000 179416630749 2132075888.70880 No -0.08993968567896 Locked 6990 20151118.105231.000 179434130749 2132280587.91550 No -0.08995231523654 Locked 6991 20151118.105232.000 179451630749 2132485285.82320 No -0.089964944717 Locked 6992 20151118.105233.000 179469130749 2132689982.43600 No -0.08997757412059 Locked 6993 20151118.105234.000 179486630749 2132894677.75160 No -0.08999020344715 Locked 6994 20151118.105235.000 179504130749 2133099371.77840 No -0.0900028326972 Locked 6995 20151118.105236.000 179521630749 2133304064.51110 No -0.09001546187042 Locked 6996 20151118.105237.000 179539130749 2133508755.94940 No -0.09002809096679 Locked 6997 20151118.105238.000 179556630749 2133713446.09110 No -0.09004071998618 Locked 6998 20151118.105239.000 179574130749 2133918134.94090 No -0.09005334892887 Locked 6999 20151118.105240.000 179591630749 2134122822.48810 No -0.09006597779422 Locked 7000 20151118.105241.000 179609130749 2134327508.75120 No -0.09007860658333 Locked 7001 20151118.105242.000 179626630749 2134532193.70940 No -0.09009123529498 Locked 7002 20151118.105243.000 179644130749 2134736877.39560 No -0.0901038639311 Locked 7003 20151118.105244.000 179661630749 2134941559.76340 No -0.09011649248895 Locked 7004 20151118.105245.000 179679130749 2135146240.85250 No -0.09012912097088 Locked 7005 20151118.105246.000 179696630749 2135350920.62790 No -0.09014174937482 Locked 7006 20151118.105247.000 179714130749 2135555599.12600 No -0.09015437770292 Locked 7007 20151118.105248.000 179731630749 2135760276.32910 No -0.09016700595414 Locked 7008 20151118.105249.000 179749130749 2135964952.22690 No -0.09017963412786 Locked 7009 20151118.105250.000 179766630749 2136169626.83990 No -0.0901922622253 Locked 7010 20151118.105251.000 179784130749 2136374300.14420 No -0.09020489024504 Locked 7011 20151118.105252.000 179801630749 2136578972.16080 No -0.09021751818834 Locked 7012 20151118.105253.000 179819130749 2136783642.88400 No -0.09023014605484 Locked 7013 20151118.105254.000 179836630749 2136988312.30600 No -0.09024277384409 Locked 7014 20151118.105255.000 179854130749 2137192980.44410 No -0.09025540155711 Locked 7015 20151118.105256.000 179871630749 2137397647.27130 No -0.09026802919231 Locked 7016 20151118.105257.000 179889130749 2137602312.82430 No -0.09028065675185 Locked 7017 20151118.105258.000 179906630749 2137806977.07190 No -0.09029328423389 Locked 7018 20151118.105259.000 179924130749 2138011640.01210 No -0.09030591163832 Locked 7019 20151118.105300.000 179941630749 2138216301.67410 No -0.09031853896685 Locked 7020 20151118.105301.000 179959130749 2138420962.02290 No -0.09033116621742 Locked 7021 20151118.105302.000 179976630749 2138625621.08640 No -0.09034379339168 Locked 7022 20151118.105303.000 179994130749 2138830278.85410 No -0.090356420489 Locked 7023 20151118.105304.000 180011630749 2139034935.32400 No -0.09036904750928 Locked 7024 20151118.105305.000 180029130749 2139239590.49660 No -0.09038167445253 Locked 7025 20151118.105306.000 180046630749 2139444244.37830 No -0.09039430131915 Locked 7026 20151118.105307.000 180064130749 2139648896.97600 No -0.09040692810953 Locked 7027 20151118.105308.000 180081630749 2139853548.26520 No -0.09041955482222 Locked 7028 20151118.105309.000 180099130749 2140058198.25870 No -0.09043218145799 Locked 7029 20151118.105310.000 180116630749 2140262846.96390 No -0.09044480801727 Locked 7030 20151118.105311.000 180134130749 2140467494.36530 No -0.09045743449915 Locked 7031 20151118.105312.000 180151630749 2140672140.48200 No -0.09047006090475 Locked 7032 20151118.105313.000 180169130749 2140876785.29070 No -0.09048268723269 Locked 7033 20151118.105314.000 180186630749 2141081428.81000 No -0.09049531348408 Locked 7034 20151118.105315.000 180204130749 2141286071.02430 No -0.090507939658 Locked 7035 20151118.105316.000 180221630749 2141490711.95500 No -0.0905205657557 Locked 7036 20151118.105317.000 180239130749 2141695351.58030 No -0.09053319177591 Locked 7037 20151118.105318.000 180256630749 2141899989.90820 No -0.09054581771908 Locked 7038 20151118.105319.000 180274130749 2142104626.94320 No -0.0905584435855 Locked 7039 20151118.105320.000 180291630749 2142309262.68040 No -0.09057106937486 Locked 7040 20151118.105321.000 180309130749 2142513897.12130 No -0.09058369508726 Locked 7041 20151118.105322.000 180326630749 2142718530.26730 No -0.09059632072279 Locked 7042 20151118.105323.000 180344130749 2142923162.12240 No -0.09060894628167 Locked 7043 20151118.105324.000 180361630749 2143127792.67040 No -0.09062157176294 Locked 7044 20151118.105325.000 180379130749 2143332421.92740 No -0.09063419716758 Locked 7045 20151118.105326.000 180396630749 2143537049.88190 No -0.09064682249488 Locked 7046 20151118.105327.000 180414130749 2143741676.54450 No -0.09065944774548 Locked 7047 20151118.105328.000 180431630749 2143946301.91210 No -0.09067207291919 Locked 7048 20151118.105329.000 180449130749 2144150925.97580 No -0.09068469801549 Locked 7049 20151118.105330.000 180466630749 2144355548.75410 No -0.09069732303548 Locked 7050 20151118.105331.000 180484130749 2144560170.23170 No -0.09070994797824 Locked 7051 20151118.105332.000 180501630749 2144764790.40610 No -0.09072257284364 Locked 7052 20151118.105333.000 180519130749 2144969409.28630 No -0.09073519763219 Locked 7053 20151118.105334.000 180536630749 2145174026.86860 No -0.09074782234369 Locked 7054 20151118.105335.000 180554130749 2145378643.14870 No -0.09076044697787 Locked 7055 20151118.105336.000 180571630749 2145583258.13840 No -0.09077307153545 Locked 7056 20151118.105337.000 180589130749 2145787871.82910 No -0.0907856960159 Locked 7057 20151118.105338.000 180606630749 2145992484.22760 No -0.09079832041963 Locked 7058 20151118.105339.000 180624130749 2146197095.31960 No -0.0908109447458 Locked 7059 20151118.105340.000 180641630749 2146401705.12350 No -0.09082356899548 Locked 7060 20151118.105341.000 180659130749 2146606313.62540 No -0.09083619316787 Locked 7061 20151118.105342.000 180676630749 2146810920.83440 No -0.0908488172635 Locked 7062 20151118.105343.000 180694130749 2147015526.74830 No -0.09086144128224 Locked 7063 20151118.105344.000 180711630749 2147220131.36510 No -0.09087406522397 Locked 7064 20151118.105345.000 180729130749 2147424734.68630 No -0.09088668908878 Locked 7065 20151118.105346.000 180746630749 2147629336.70540 No -0.09089931287628 Locked 7066 20151118.105347.000 180764130749 2147833937.42910 No -0.09091193658687 Locked 7067 20151118.105348.000 180781630749 2148038536.85390 No -0.09092456022035 Locked 7068 20151118.105349.000 180799130749 2148243134.98700 No -0.09093718377714 Locked 7069 20151118.105350.000 180816630749 2148447731.82190 No -0.09094980725685 Locked 7070 20151118.105351.000 180834130749 2148652327.35340 No -0.09096243065918 Locked 7071 20151118.105352.000 180851630749 2148856921.58840 No -0.09097505398453 Locked 7072 20151118.105353.000 180869130749 2149061514.53380 No -0.09098767723333 Locked 7073 20151118.105354.000 180886630749 2149266106.17320 No -0.09100030040458 Locked 7074 20151118.105355.000 180904130749 2149470696.51930 No -0.09101292349905 Locked 7075 20151118.105356.000 180921630749 2149675285.55780 No -0.09102554651589 Locked 7076 20151118.105357.000 180939130749 2149879873.31100 No -0.09103816945641 Locked 7077 20151118.105358.000 180956630749 2150084459.75830 No -0.09105079231941 Locked 7078 20151118.105359.000 180974130749 2150289044.91530 No -0.0910634151058 Locked 7079 20151118.105400.000 180991630749 2150493628.76340 No -0.09107603781448 Locked 7080 20151118.105401.000 181009130749 2150698211.32420 No -0.09108866044673 Locked 7081 20151118.105402.000 181026630749 2150902792.57790 No -0.09110128300138 Locked 7082 20151118.105403.000 181044130749 2151107372.53560 No -0.09111390547908 Locked 7083 20151118.105404.000 181061630749 2151311951.18970 No -0.09112652787939 Locked 7084 20151118.105405.000 181079130749 2151516528.55550 No -0.09113915020321 Locked 7085 20151118.105406.000 181096630749 2151721104.62250 No -0.09115177244992 Locked 7086 20151118.105407.000 181114130749 2151925679.37950 No -0.09116439461886 Locked 7087 20151118.105408.000 181131630749 2152130252.84980 No -0.0911770167114 Locked 7088 20151118.105409.000 181149130749 2152334825.01760 No -0.09118963872661 Locked 7089 20151118.105410.000 181166630749 2152539395.89200 No -0.09120226066504 Locked 7090 20151118.105411.000 181184130749 2152743965.47050 No -0.09121488252652 Locked 7091 20151118.105412.000 181201630749 2152948533.74650 No -0.09122750431068 Locked 7092 20151118.105413.000 181219130749 2153153100.72110 No -0.09124012601757 Locked 7093 20151118.105414.000 181236630749 2153357666.40320 No -0.09125274764772 Locked 7094 20151118.105415.000 181254130749 2153562230.78580 No -0.09126536920073 Locked 7095 20151118.105416.000 181271630749 2153766793.86300 No -0.09127799067622 Locked 7096 20151118.105417.000 181289130749 2153971355.63620 No -0.0912906120743 Locked 7097 20151118.105418.000 181306630749 2154175916.12730 No -0.09130323339627 Locked 7098 20151118.105419.000 181324130749 2154380475.29680 No -0.09131585463976 Locked 7099 20151118.105420.000 181341630749 2154585033.17920 No -0.09132847580684 Locked 7100 20151118.105421.000 181359130749 2154789589.76070 No -0.09134109689669 Locked 7101 20151118.105422.000 181376630749 2154994145.05760 No -0.09135371791027 Locked 7102 20151118.105423.000 181394130749 2155198699.03420 No -0.09136633884546 Locked 7103 20151118.105424.000 181411630749 2155403251.73060 No -0.09137895970465 Locked 7104 20151118.105425.000 181429130749 2155607803.11540 No -0.09139158048596 Locked 7105 20151118.105426.000 181446630749 2155812353.19920 No -0.09140420119004 Locked 7106 20151118.105427.000 181464130749 2156016901.98890 No -0.09141682181728 Locked 7107 20151118.105428.000 181481630749 2156221449.49160 No -0.09142944236811 Locked 7108 20151118.105429.000 181499130749 2156425995.68150 No -0.091442062841 Locked 7109 20151118.105430.000 181516630749 2156630540.57460 No -0.0914546832369 Locked 7110 20151118.105431.000 181534130749 2156835084.17010 No -0.09146730355576 Locked 7111 20151118.105432.000 181551630749 2157039626.46790 No -0.09147992379758 Locked 7112 20151118.105433.000 181569130749 2157244167.46280 No -0.09149254396204 Locked 7113 20151118.105434.000 181586630749 2157448707.16000 No -0.09150516404945 Locked 7114 20151118.105435.000 181604130749 2157653245.55900 No -0.09151778405979 Locked 7115 20151118.105436.000 181621630749 2157857782.65880 No -0.091530403993 Locked 7116 20151118.105437.000 181639130749 2158062318.44730 No -0.09154302384836 Locked 7117 20151118.105438.000 181656630749 2158266852.95430 No -0.09155564362763 Locked 7118 20151118.105439.000 181674130749 2158471386.14690 No -0.09156826332886 Locked 7119 20151118.105440.000 181691630749 2158675918.05160 No -0.09158088295363 Locked 7120 20151118.105441.000 181709130749 2158880448.64830 No -0.09159350250075 Locked 7121 20151118.105442.000 181726630749 2159084977.94770 No -0.09160612197084 Locked 7122 20151118.105443.000 181744130749 2159289505.94540 No -0.09161874136365 Locked 7123 20151118.105444.000 181761630749 2159494032.65120 No -0.09163136067976 Locked 7124 20151118.105445.000 181779130749 2159698558.05210 No -0.09164397991839 Locked 7125 20151118.105446.000 181796630749 2159903082.14480 No -0.09165659907936 Locked 7126 20151118.105447.000 181814130749 2160107604.94540 No -0.09166921816362 Locked 7127 20151118.105448.000 181831630749 2160312126.43780 No -0.0916818371702 Locked 7128 20151118.105449.000 181849130749 2160516646.63720 No -0.09169445610002 Locked 7129 20151118.105450.000 181866630749 2160721165.53860 No -0.09170707495278 Locked 7130 20151118.105451.000 181884130749 2160925683.13500 No -0.09171969372806 Locked 7131 20151118.105452.000 181901630749 2161130199.42280 No -0.09173231242565 Locked 7132 20151118.105453.000 181919130749 2161334714.43630 No -0.09174493104758 Locked 7133 20151118.105454.000 181936630749 2161539228.12910 No -0.0917575495911 Locked 7134 20151118.105455.000 181954130749 2161743740.52460 No -0.0917701680576 Locked 7135 20151118.105456.000 181971630749 2161948251.62560 No -0.09178278644724 Locked 7136 20151118.105457.000 181989130749 2162152761.41420 No -0.09179540475897 Locked 7137 20151118.105458.000 182006630749 2162357269.90720 No -0.09180802299377 Locked 7138 20151118.105459.000 182024130749 2162561777.10330 No -0.09182064115158 Locked 7139 20151118.105500.000 182041630749 2162766282.98930 No -0.09183325923161 Locked 7140 20151118.105501.000 182059130749 2162970787.58130 No -0.09184587723481 Locked 7141 20151118.105502.000 182076630749 2163175290.88000 No -0.09185849516122 Locked 7142 20151118.105503.000 182094130749 2163379792.86340 No -0.09187111300955 Locked 7143 20151118.105504.000 182111630749 2163584293.54630 No -0.09188373078067 Locked 7144 20151118.105505.000 182129130749 2163788792.93450 No -0.09189634847491 Locked 7145 20151118.105506.000 182146630749 2163993291.03040 No -0.09190896609244 Locked 7146 20151118.105507.000 182164130749 2164197787.80810 No -0.0919215836317 Locked 7147 20151118.105508.000 182181630749 2164402283.30230 No -0.09193420109476 Locked 7148 20151118.105509.000 182199130749 2164606777.48520 No -0.09194681847996 Locked 7149 20151118.105510.000 182216630749 2164811270.37020 No -0.09195943578811 Locked 7150 20151118.105511.000 182234130749 2165015761.95950 No -0.09197205301934 Locked 7151 20151118.105512.000 182251630749 2165220252.24340 No -0.09198467017306 Locked 7152 20151118.105513.000 182269130749 2165424741.22480 No -0.09199728724945 Locked 7153 20151118.105514.000 182286630749 2165629228.90280 No -0.09200990424846 Locked 7154 20151118.105515.000 182304130749 2165833715.28150 No -0.09202252117032 Locked 7155 20151118.105516.000 182321630749 2166038200.36550 No -0.09203513801532 Locked 7156 20151118.105517.000 182339130749 2166242684.13700 No -0.0920477547824 Locked 7157 20151118.105518.000 182356630749 2166447166.61460 No -0.09206037147266 Locked 7158 20151118.105519.000 182374130749 2166651647.78540 No -0.09207298808533 Locked 7159 20151118.105520.000 182391630749 2166856127.65880 No -0.09208560462097 Locked 7160 20151118.105521.000 182409130749 2167060606.23050 No -0.09209822107933 Locked 7161 20151118.105522.000 182426630749 2167265083.49550 No -0.09211083746011 Locked 7162 20151118.105523.000 182444130749 2167469559.45910 No -0.09212345376363 Locked 7163 20151118.105524.000 182461630749 2167674034.13030 No -0.09213606999042 Locked 7164 20151118.105525.000 182479130749 2167878507.49560 No -0.09214868613967 Locked 7165 20151118.105526.000 182496630749 2168082979.55270 No -0.09216130221125 Locked 7166 20151118.105527.000 182514130749 2168287450.31030 No -0.09217391820569 Locked 7167 20151118.105528.000 182531630749 2168491919.77480 No -0.09218653412335 Locked 7168 20151118.105529.000 182549130749 2168696387.92490 No -0.09219914996297 Locked 7169 20151118.105530.000 182566630749 2168900854.78720 No -0.09221176572614 Locked 7170 20151118.105531.000 182584130749 2169105320.33930 No -0.09222438141152 Locked 7171 20151118.105532.000 182601630749 2169309784.58790 No -0.09223699701951 Locked 7172 20151118.105533.000 182619130749 2169514247.52880 No -0.09224961254986 Locked 7173 20151118.105534.000 182636630749 2169718709.17860 No -0.09226222800356 Locked 7174 20151118.105535.000 182654130749 2169923169.52780 No -0.09227484338004 Locked 7175 20151118.105536.000 182671630749 2170127628.56520 No -0.09228745867864 Locked 7176 20151118.105537.000 182689130749 2170332086.30510 No -0.09230007390021 Locked 7177 20151118.105538.000 182706630749 2170536542.74460 No -0.09231268904457 Locked 7178 20151118.105539.000 182724130749 2170740997.87350 No -0.09232530411112 Locked 7179 20151118.105540.000 182741630749 2170945451.70510 No -0.09233791910064 Locked 7180 20151118.105541.000 182759130749 2171149904.24230 No -0.09235053401332 Locked 7181 20151118.105542.000 182776630749 2171354355.46900 No -0.0923631488482 Locked 7182 20151118.105543.000 182794130749 2171558805.39450 No -0.09237576360581 Locked 7183 20151118.105544.000 182811630749 2171763254.02300 No -0.09238837828643 Locked 7184 20151118.105545.000 182829130749 2171967701.34260 No -0.09240099288934 Locked 7185 20151118.105546.000 182846630749 2172172147.36330 No -0.09241360741513 Locked 7186 20151118.105547.000 182864130749 2172376592.08240 No -0.09242622186364 Locked 7187 20151118.105548.000 182881630749 2172581035.49790 No -0.09243883623476 Locked 7188 20151118.105549.000 182899130749 2172785477.60340 No -0.0924514505281 Locked 7189 20151118.105550.000 182916630749 2172989918.41790 No -0.0924640647448 Locked 7190 20151118.105551.000 182934130749 2173194357.92010 No -0.09247667888358 Locked 7191 20151118.105552.000 182951630749 2173398796.12240 No -0.09248929294519 Locked 7192 20151118.105553.000 182969130749 2173603233.02050 No -0.09250190692936 Locked 7193 20151118.105554.000 182986630749 2173807668.61730 No -0.09251452083628 Locked 7194 20151118.105555.000 183004130749 2174012102.91150 No -0.09252713466586 Locked 7195 20151118.105556.000 183021630749 2174216535.90530 No -0.09253974841824 Locked 7196 20151118.105557.000 183039130749 2174420967.59770 No -0.09255236209335 Locked 7197 20151118.105558.000 183056630749 2174625397.97700 No -0.0925649756905 Locked 7198 20151118.105559.000 183074130749 2174829827.06760 No -0.09257758921114 Locked 7199 20151118.105600.000 183091630749 2175034254.84120 No -0.09259020265359 Locked 7200 20151118.105601.000 183109130749 2175238681.31840 No -0.09260281601907 Locked