MG12 ROSE OP D1 20151118.085602.000 20151118.085602.000 20151118.095601.000 STC 1 DAP_Started 3600 1. No Yes 3067795558. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 623 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938000000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351691000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151118.085602.000 57126630749 673267923.01560 No 0 Locked 2 20151118.085603.000 57144130749 673480186.30120 No -1.307864115289e-05 Locked 3 20151118.085604.000 57161630749 673692448.78190 No -2.615723451841e-05 Locked 4 20151118.085605.000 57179130749 673904710.44650 No -3.923577943162e-05 Locked 5 20151118.085606.000 57196630749 674116971.28090 No -5.23142750554e-05 Locked 6 20151118.085607.000 57214130749 674329231.29310 No -6.53927218647e-05 Locked 7 20151118.085608.000 57231630749 674541490.48080 No -7.847111972299e-05 Locked 8 20151118.085609.000 57249130749 674753748.85520 No -9.15494692952e-05 Locked 9 20151118.085610.000 57266630749 674966006.40860 No -0.0001046277701242 Locked 10 20151118.085611.000 57284130749 675178263.13920 No -0.0001177060221031 Locked 11 20151118.085612.000 57301630749 675390519.04070 No -0.0001307842248578 Locked 12 20151118.085613.000 57319130749 675602774.13310 No -0.0001438623795759 Locked 13 20151118.085614.000 57336630749 675815028.40200 No -0.0001569404854023 Locked 14 20151118.085615.000 57354130749 676027281.84920 No -0.0001700185424439 Locked 15 20151118.085616.000 57371630749 676239534.47510 No -0.0001830965507244 Locked 16 20151118.085617.000 57389130749 676451786.28230 No -0.0001961745103983 Locked 17 20151118.085618.000 57406630749 676664037.25350 No -0.0002092524204384 Locked 18 20151118.085619.000 57424130749 676876287.41650 No -0.0002223302824953 Locked 19 20151118.085620.000 57441630749 677088536.75540 No -0.0002354080956248 Locked 20 20151118.085621.000 57459130749 677300785.27640 No -0.0002484858601952 Locked 21 20151118.085622.000 57476630749 677513032.96970 No -0.0002615635756246 Locked 22 20151118.085623.000 57494130749 677725279.84090 No -0.0002746412422454 Locked 23 20151118.085624.000 57511630749 677937525.90190 No -0.0002877188607642 Locked 24 20151118.085625.000 57529130749 678149771.13670 No -0.000300796430231 Locked 25 20151118.085626.000 57546630749 678362015.54590 No -0.0003138739506816 Locked 26 20151118.085627.000 57564130749 678574259.13160 No -0.0003269514222404 Locked 27 20151118.085628.000 57581630749 678786501.90600 No -0.000340028845632 Locked 28 20151118.085629.000 57599130749 678998743.84710 No -0.00035310621955 Locked 29 20151118.085630.000 57616630749 679210984.95960 No -0.0003661835442736 Locked 30 20151118.085631.000 57634130749 679423225.26760 No -0.0003792608212336 Locked 31 20151118.085632.000 57651630749 679635464.72850 No -0.0003923380479008 Locked 32 20151118.085633.000 57669130749 679847703.38820 No -0.0004054152270004 Locked 33 20151118.085634.000 57686630749 680059941.21920 No -0.0004184923568995 Locked 34 20151118.085635.000 57704130749 680272178.23450 No -0.00043156943837 Locked 35 20151118.085636.000 57721630749 680484414.42420 No -0.0004446464708243 Locked 36 20151118.085637.000 57739130749 680696649.79040 No -0.0004577234543869 Locked 37 20151118.085638.000 57756630749 680908884.33680 No -0.0004708003892775 Locked 38 20151118.085639.000 57774130749 681121118.05680 No -0.0004838772751042 Locked 39 20151118.085640.000 57791630749 681333350.94430 No -0.000496954111505 Locked 40 20151118.085641.000 57809130749 681545583.02060 No -0.0005100308997444 Locked 41 20151118.085642.000 57826630749 681757814.26550 No -0.0005231076386231 Locked 42 20151118.085643.000 57844130749 681970044.68020 No -0.0005361843282124 Locked 43 20151118.085644.000 57861630749 682182274.28520 No -0.0005492609697293 Locked 44 20151118.085645.000 57879130749 682394503.05130 No -0.0005623375614403 Locked 45 20151118.085646.000 57896630749 682606731.00740 No -0.0005754141050612 Locked 46 20151118.085647.000 57914130749 682818958.13270 No -0.0005884905993569 Locked 47 20151118.085648.000 57931630749 683031184.43410 No -0.0006015670447373 Locked 48 20151118.085649.000 57949130749 683243409.92190 No -0.0006146434418138 Locked 49 20151118.085650.000 57966630749 683455634.57100 No -0.0006277197890962 Locked 50 20151118.085651.000 57984130749 683667858.40590 No -0.0006407960880391 Locked 51 20151118.085652.000 58001630749 683880081.41430 No -0.0006538723379122 Locked 52 20151118.085653.000 58019130749 684092303.59410 No -0.0006669485385909 Locked 53 20151118.085654.000 58036630749 684304524.94610 No -0.0006800246901226 Locked 54 20151118.085655.000 58054130749 684516745.48670 No -0.0006931007934811 Locked 55 20151118.085656.000 58071630749 684728965.21090 No -0.0007061768483694 Locked 56 20151118.085657.000 58089130749 684941184.10330 No -0.0007192528538734 Locked 57 20151118.085658.000 58106630749 685153402.16120 No -0.0007323288098326 Locked 58 20151118.085659.000 58124130749 685365619.39570 No -0.000745404716906 Locked 59 20151118.085700.000 58141630749 685577835.81290 No -0.0007584805754559 Locked 60 20151118.085701.000 58159130749 685790051.38780 No -0.0007715563839981 Locked 61 20151118.085702.000 58176630749 686002266.14380 No -0.0007846321439216 Locked 62 20151118.085703.000 58194130749 686214480.07010 No -0.0007977078545854 Locked 63 20151118.085704.000 58211630749 686426693.17860 No -0.000810783516696 Locked 64 20151118.085705.000 58229130749 686638905.46380 No -0.0008238591299268 Locked 65 20151118.085706.000 58246630749 686851116.91710 No -0.0008369346937672 Locked 66 20151118.085707.000 58264130749 687063327.54800 No -0.0008500102087812 Locked 67 20151118.085708.000 58281630749 687275537.34900 No -0.0008630856745237 Locked 68 20151118.085709.000 58299130749 687487746.32330 No -0.0008761610911845 Locked 69 20151118.085710.000 58316630749 687699954.48120 No -0.0008892364593752 Locked 70 20151118.085711.000 58334130749 687912161.80380 No -0.0009023117779737 Locked 71 20151118.085712.000 58351630749 688124368.30510 No -0.0009153870478111 Locked 72 20151118.085713.000 58369130749 688336573.97470 No -0.00092846226827 Locked 73 20151118.085714.000 58386630749 688548778.82650 No -0.0009415374401757 Locked 74 20151118.085715.000 58404130749 688760982.84540 No -0.0009546125626317 Locked 75 20151118.085716.000 58421630749 688973186.04010 No -0.0009676876361544 Locked 76 20151118.085717.000 58439130749 689185388.40460 No -0.0009807626603877 Locked 77 20151118.085718.000 58456630749 689397589.94600 No -0.0009938376357531 Locked 78 20151118.085719.000 58474130749 689609790.66560 No -0.001006912562328 Locked 79 20151118.085720.000 58491630749 689821990.54980 No -0.001019987439304 Locked 80 20151118.085721.000 58509130749 690034189.61780 No -0.001033062267823 Locked 81 20151118.085722.000 58526630749 690246387.84860 No -0.001046137046636 Locked 82 20151118.085723.000 58544130749 690458585.25370 No -0.001059211776427 Locked 83 20151118.085724.000 58561630749 690670781.83650 No -0.001072286457397 Locked 84 20151118.085725.000 58579130749 690882977.58440 No -0.0010853610888 Locked 85 20151118.085726.000 58596630749 691095172.50900 No -0.001098435671322 Locked 86 20151118.085727.000 58614130749 691307366.61970 No -0.001111510205522 Locked 87 20151118.085728.000 58631630749 691519559.88650 No -0.00112458468962 Locked 88 20151118.085729.000 58649130749 691731752.34150 No -0.001137659125521 Locked 89 20151118.085730.000 58666630749 691943943.96370 No -0.001150733511978 Locked 90 20151118.085731.000 58684130749 692156134.75010 No -0.001163807848813 Locked 91 20151118.085732.000 58701630749 692368324.71290 No -0.001176882136751 Locked 92 20151118.085733.000 58719130749 692580513.84800 No -0.001189956375547 Locked 93 20151118.085734.000 58736630749 692792702.14910 No -0.001203030564828 Locked 94 20151118.085735.000 58754130749 693004889.61990 No -0.001216104704814 Locked 95 20151118.085736.000 58771630749 693217076.27600 No -0.001229178796431 Locked 96 20151118.085737.000 58789130749 693429262.09060 No -0.001242252838088 Locked 97 20151118.085738.000 58806630749 693641447.08200 No -0.001255326830871 Locked 98 20151118.085739.000 58824130749 693853631.23910 No -0.00126840077412 Locked 99 20151118.085740.000 58841630749 694065814.57920 No -0.001281474668865 Locked 100 20151118.085741.000 58859130749 694277997.07900 No -0.00129454851372 Locked 101 20151118.085742.000 58876630749 694490178.75560 No -0.001307622309701 Locked 102 20151118.085743.000 58894130749 694702359.60140 No -0.001320696056357 Locked 103 20151118.085744.000 58911630749 694914539.62740 No -0.001333769754341 Locked 104 20151118.085745.000 58929130749 695126718.82150 No -0.001346843402935 Locked 105 20151118.085746.000 58946630749 695338897.18730 No -0.001359917002352 Locked 106 20151118.085747.000 58964130749 695551074.72460 No -0.001372990552581 Locked 107 20151118.085748.000 58981630749 695763251.43770 No -0.001386064053876 Locked 108 20151118.085749.000 58999130749 695975427.31310 No -0.001399137505437 Locked 109 20151118.085750.000 59016630749 696187602.36280 No -0.001412210907975 Locked 110 20151118.085751.000 59034130749 696399776.58580 No -0.001425284261432 Locked 111 20151118.085752.000 59051630749 696611949.97250 No -0.001438357565237 Locked 112 20151118.085753.000 59069130749 696824122.53170 No -0.001451430819913 Locked 113 20151118.085754.000 59086630749 697036294.26140 No -0.001464504025342 Locked 114 20151118.085755.000 59104130749 697248465.15930 No -0.001477577181385 Locked 115 20151118.085756.000 59121630749 697460635.22780 No -0.001490650288187 Locked 116 20151118.085757.000 59139130749 697672804.45630 No -0.001503723345118 Locked 117 20151118.085758.000 59156630749 697884972.86740 No -0.001516796353519 Locked 118 20151118.085759.000 59174130749 698097140.44350 No -0.001529869312345 Locked 119 20151118.085800.000 59191630749 698309307.17850 No -0.001542942221236 Locked 120 20151118.085801.000 59209130749 698521473.09330 No -0.00155601508143 Locked 121 20151118.085802.000 59226630749 698733638.18230 No -0.001569087892596 Locked 122 20151118.085803.000 59244130749 698945802.43520 No -0.001582160654123 Locked 123 20151118.085804.000 59261630749 699157965.85770 No -0.001595233366348 Locked 124 20151118.085805.000 59279130749 699370128.45820 No -0.00160830602977 Locked 125 20151118.085806.000 59296630749 699582290.23230 No -0.001621378644129 Locked 126 20151118.085807.000 59314130749 699794451.16720 No -0.001634451208664 Locked 127 20151118.085808.000 59331630749 700006611.26500 No -0.0016475237235 Locked 128 20151118.085809.000 59349130749 700218770.53990 No -0.001660596189479 Locked 129 20151118.085810.000 59366630749 700430928.98550 No -0.001673668606223 Locked 130 20151118.085811.000 59384130749 700643086.59460 No -0.001686740973304 Locked 131 20151118.085812.000 59401630749 700855243.38360 No -0.001699813291694 Locked 132 20151118.085813.000 59419130749 701067399.33520 No -0.001712885560368 Locked 133 20151118.085814.000 59436630749 701279554.45780 No -0.001725957779823 Locked 134 20151118.085815.000 59454130749 701491708.73260 No -0.001739029948944 Locked 135 20151118.085816.000 59471630749 701703862.17670 No -0.001752102068746 Locked 136 20151118.085817.000 59489130749 701916014.79200 No -0.001765174139342 Locked 137 20151118.085818.000 59506630749 702128166.58560 No -0.001778246161153 Locked 138 20151118.085819.000 59524130749 702340317.53610 No -0.001791318132908 Locked 139 20151118.085820.000 59541630749 702552467.65980 No -0.001804390055576 Locked 140 20151118.085821.000 59559130749 702764616.94790 No -0.001817461928634 Locked 141 20151118.085822.000 59576630749 702976765.40760 No -0.00183053375251 Locked 142 20151118.085823.000 59594130749 703188913.03690 No -0.001843605527084 Locked 143 20151118.085824.000 59611630749 703401059.82280 No -0.001856677251584 Locked 144 20151118.085825.000 59629130749 703613205.78230 No -0.001869748927022 Locked 145 20151118.085826.000 59646630749 703825350.90140 No -0.001882820552564 Locked 146 20151118.085827.000 59664130749 704037495.20230 No -0.001895892129529 Locked 147 20151118.085828.000 59681630749 704249638.67000 No -0.001908963657026 Locked 148 20151118.085829.000 59699130749 704461781.29330 No -0.001922035134391 Locked 149 20151118.085830.000 59716630749 704673923.09240 No -0.001935106562823 Locked 150 20151118.085831.000 59734130749 704886064.05510 No -0.001948177941597 Locked 151 20151118.085832.000 59751630749 705098204.18310 No -0.001961249270815 Locked 152 20151118.085833.000 59769130749 705310343.48600 No -0.001974320551046 Locked 153 20151118.085834.000 59786630749 705522481.95090 No -0.001987391781525 Locked 154 20151118.085835.000 59804130749 705734619.57860 No -0.002000462962298 Locked 155 20151118.085836.000 59821630749 705946756.37330 No -0.002013534093616 Locked 156 20151118.085837.000 59839130749 706158892.32970 No -0.002026605175164 Locked 157 20151118.085838.000 59856630749 706371027.45940 No -0.00203967620763 Locked 158 20151118.085839.000 59874130749 706583161.75300 No -0.002052747190456 Locked 159 20151118.085840.000 59891630749 706795295.21640 No -0.002065818123992 Locked 160 20151118.085841.000 59909130749 707007427.85210 No -0.002078889008388 Locked 161 20151118.085842.000 59926630749 707219559.65020 No -0.002091959843055 Locked 162 20151118.085843.000 59944130749 707431690.61220 No -0.002105030628082 Locked 163 20151118.085844.000 59961630749 707643820.74590 No -0.002118101363933 Locked 164 20151118.085845.000 59979130749 707855950.04290 No -0.002131172050108 Locked 165 20151118.085846.000 59996630749 708068078.50380 No -0.002144242686643 Locked 166 20151118.085847.000 60014130749 708280206.12310 No -0.002157313273213 Locked 167 20151118.085848.000 60031630749 708492332.91660 No -0.002170383810754 Locked 168 20151118.085849.000 60049130749 708704458.87470 No -0.002183454298696 Locked 169 20151118.085850.000 60066630749 708916583.99700 No -0.002196524737018 Locked 170 20151118.085851.000 60084130749 709128708.27660 No -0.002209595125307 Locked 171 20151118.085852.000 60101630749 709340831.73190 No -0.002222665464657 Locked 172 20151118.085853.000 60119130749 709552954.34480 No -0.002235735753994 Locked 173 20151118.085854.000 60136630749 709765076.11920 No -0.002248805993548 Locked 174 20151118.085855.000 60154130749 709977197.05840 No -0.002261876183516 Locked 175 20151118.085856.000 60171630749 710189317.16220 No -0.002274946323886 Locked 176 20151118.085857.000 60189130749 710401436.43790 No -0.002288016415091 Locked 177 20151118.085858.000 60206630749 710613554.86960 No -0.002301086456187 Locked 178 20151118.085859.000 60224130749 710825672.47860 No -0.002314156448439 Locked 179 20151118.085900.000 60241630749 711037789.23980 No -0.002327226390357 Locked 180 20151118.085901.000 60259130749 711249905.16660 No -0.002340296282736 Locked 181 20151118.085902.000 60276630749 711462020.24520 No -0.002353366124757 Locked 182 20151118.085903.000 60294130749 711674134.49910 No -0.002366435917815 Locked 183 20151118.085904.000 60311630749 711886247.91960 No -0.002379505661393 Locked 184 20151118.085905.000 60329130749 712098360.51390 No -0.00239257535592 Locked 185 20151118.085906.000 60346630749 712310472.25430 No -0.00240564499975 Locked 186 20151118.085907.000 60364130749 712522583.17650 No -0.002418714595003 Locked 187 20151118.085908.000 60381630749 712734693.25120 No -0.00243178413994 Locked 188 20151118.085909.000 60399130749 712946802.49920 No -0.002444853635795 Locked 189 20151118.085910.000 60416630749 713158910.90720 No -0.002457923081779 Locked 190 20151118.085911.000 60434130749 713371018.47240 No -0.002470992477725 Locked 191 20151118.085912.000 60451630749 713583125.20900 No -0.002484061824477 Locked 192 20151118.085913.000 60469130749 713795231.10740 No -0.002497131121464 Locked 193 20151118.085914.000 60486630749 714007336.17140 No -0.002510200368912 Locked 194 20151118.085915.000 60504130749 714219440.38930 No -0.002523269566127 Locked 195 20151118.085916.000 60521630749 714431543.77120 No -0.002536338713709 Locked 196 20151118.085917.000 60539130749 714643646.31720 No -0.002549407811662 Locked 197 20151118.085918.000 60556630749 714855748.03310 No -0.002562476860332 Locked 198 20151118.085919.000 60574130749 715067848.90650 No -0.002575545858982 Locked 199 20151118.085920.000 60591630749 715279948.94400 No -0.002588614808005 Locked 200 20151118.085921.000 60609130749 715492048.14600 No -0.002601683707423 Locked 201 20151118.085922.000 60626630749 715704146.50440 No -0.002614752556757 Locked 202 20151118.085923.000 60644130749 715916244.03790 No -0.002627821357115 Locked 203 20151118.085924.000 60661630749 716128340.72760 No -0.002640890107377 Locked 204 20151118.085925.000 60679130749 716340436.58190 No -0.00265395880804 Locked 205 20151118.085926.000 60696630749 716552531.59530 No -0.002667027458779 Locked 206 20151118.085927.000 60714130749 716764625.77730 No -0.002680096060157 Locked 207 20151118.085928.000 60731630749 716976719.11330 No -0.002693164611308 Locked 208 20151118.085929.000 60749130749 717188811.61680 No -0.002706233113033 Locked 209 20151118.085930.000 60766630749 717400903.27150 No -0.002719301564364 Locked 210 20151118.085931.000 60784130749 717612994.09890 No -0.002732369966577 Locked 211 20151118.085932.000 60801630749 717825084.08110 No -0.002745438318611 Locked 212 20151118.085933.000 60819130749 718037173.22690 No -0.002758506620987 Locked 213 20151118.085934.000 60836630749 718249261.52510 No -0.002771574873041 Locked 214 20151118.085935.000 60854130749 718461348.99820 No -0.002784643076108 Locked 215 20151118.085936.000 60871630749 718673435.63650 No -0.002797711229612 Locked 216 20151118.085937.000 60889130749 718885521.42900 No -0.002810779332901 Locked 217 20151118.085938.000 60906630749 719097606.37700 No -0.002823847386051 Locked 218 20151118.085939.000 60924130749 719309690.49400 No -0.002836915389865 Locked 219 20151118.085940.000 60941630749 719521773.76650 No -0.00284998334354 Locked 220 20151118.085941.000 60959130749 719733856.20380 No -0.002863051247629 Locked 221 20151118.085942.000 60976630749 719945937.80490 No -0.002876119102072 Locked 222 20151118.085943.000 60994130749 720158018.55130 No -0.002889186905771 Locked 223 20151118.085944.000 61011630749 720370098.47680 No -0.002902254660733 Locked 224 20151118.085945.000 61029130749 720582177.55600 No -0.002915322365449 Locked 225 20151118.085946.000 61046630749 720794255.79700 No -0.002928390020401 Locked 226 20151118.085947.000 61064130749 721006333.20010 No -0.002941457625607 Locked 227 20151118.085948.000 61081630749 721218409.76050 No -0.002954525180781 Locked 228 20151118.085949.000 61099130749 721430485.47910 No -0.002967592685977 Locked 229 20151118.085950.000 61116630749 721642560.36080 No -0.002980660141485 Locked 230 20151118.085951.000 61134130749 721854634.40070 No -0.002993727547016 Locked 231 20151118.085952.000 61151630749 722066707.58870 No -0.003006794901969 Locked 232 20151118.085953.000 61169130749 722278779.94460 No -0.003019862207519 Locked 233 20151118.085954.000 61186630749 722490851.48130 No -0.003032929464433 Locked 234 20151118.085955.000 61204130749 722702922.15810 No -0.003045996670295 Locked 235 20151118.085956.000 61221630749 722914992.00600 No -0.003059063826944 Locked 236 20151118.085957.000 61239130749 723127060.99660 No -0.003072130932694 Locked 237 20151118.085958.000 61256630749 723339129.16240 No -0.003085197989476 Locked 238 20151118.085959.000 61274130749 723551196.47480 No -0.003098264995591 Locked 239 20151118.090000.000 61291630749 723763262.95640 No -0.003111331952381 Locked 240 20151118.090001.000 61309130749 723975328.59020 No -0.003124398858837 Locked 241 20151118.090002.000 61326630749 724187393.38530 No -0.003137465715498 Locked 242 20151118.090003.000 61344130749 724399457.33460 No -0.003150532521944 Locked 243 20151118.090004.000 61361630749 724611520.44960 No -0.003163599278858 Locked 244 20151118.090005.000 61379130749 724823582.71700 No -0.003176665985448 Locked 245 20151118.090006.000 61396630749 725035644.14510 No -0.003189732642209 Locked 246 20151118.090007.000 61414130749 725247704.72830 No -0.003202799248808 Locked 247 20151118.090008.000 61431630749 725459764.47440 No -0.003215865805707 Locked 248 20151118.090009.000 61449130749 725671823.38770 No -0.003228932313163 Locked 249 20151118.090010.000 61466630749 725883881.45770 No -0.003241998770552 Locked 250 20151118.090011.000 61484130749 726095938.67950 No -0.003255065177582 Locked 251 20151118.090012.000 61501630749 726307995.05890 No -0.003268131534599 Locked 252 20151118.090013.000 61519130749 726520050.59860 No -0.003281197841762 Locked 253 20151118.090014.000 61536630749 726732105.29610 No -0.003294264098924 Locked 254 20151118.090015.000 61554130749 726944159.15570 No -0.003307330306339 Locked 255 20151118.090016.000 61571630749 727156212.17450 No -0.003320396463835 Locked 256 20151118.090017.000 61589130749 727368264.34550 No -0.003333462570996 Locked 257 20151118.090018.000 61606630749 727580315.68270 No -0.003346528628655 Locked 258 20151118.090019.000 61624130749 727792366.15510 No -0.00335959463497 Locked 259 20151118.090020.000 61641630749 728004415.81030 No -0.003372660592767 Locked 260 20151118.090021.000 61659130749 728216464.61470 No -0.003385726500052 Locked 261 20151118.090022.000 61676630749 728428512.56730 No -0.003398792356765 Locked 262 20151118.090023.000 61694130749 728640559.69300 No -0.003411858164384 Locked 263 20151118.090024.000 61711630749 728852605.96920 No -0.003424923921569 Locked 264 20151118.090025.000 61729130749 729064651.40590 No -0.003437989628911 Locked 265 20151118.090026.000 61746630749 729276695.99740 No -0.003451055286074 Locked 266 20151118.090027.000 61764130749 729488739.74400 No -0.003464120893074 Locked 267 20151118.090028.000 61781630749 729700782.64790 No -0.003477186450043 Locked 268 20151118.090029.000 61799130749 729912824.71200 No -0.003490251957152 Locked 269 20151118.090030.000 61816630749 730124865.93300 No -0.003503317414206 Locked 270 20151118.090031.000 61834130749 730336906.31160 No -0.003516382821247 Locked 271 20151118.090032.000 61851630749 730548945.83490 No -0.003529448177508 Locked 272 20151118.090033.000 61869130749 730760984.51700 No -0.003542513483826 Locked 273 20151118.090034.000 61886630749 730973022.36100 No -0.003555578740386 Locked 274 20151118.090035.000 61904130749 731185059.35360 No -0.003568643946397 Locked 275 20151118.090036.000 61921630749 731397095.52240 No -0.003581709103499 Locked 276 20151118.090037.000 61939130749 731609130.82630 No -0.003594774209252 Locked 277 20151118.090038.000 61956630749 731821165.29130 No -0.003607839265199 Locked 278 20151118.090039.000 61974130749 732033198.90810 No -0.003620904270787 Locked 279 20151118.090040.000 61991630749 732245231.68190 No -0.003633969226326 Locked 280 20151118.090041.000 62009130749 732457263.61350 No -0.003647034131864 Locked 281 20151118.090042.000 62026630749 732669294.70570 No -0.003660098987565 Locked 282 20151118.090043.000 62044130749 732881324.93530 No -0.003673163792054 Locked 283 20151118.090044.000 62061630749 733093354.33790 No -0.003686228547443 Locked 284 20151118.090045.000 62079130749 733305382.89070 No -0.003699293252379 Locked 285 20151118.090046.000 62096630749 733517410.58960 No -0.003712357906619 Locked 286 20151118.090047.000 62114130749 733729437.45710 No -0.003725422511498 Locked 287 20151118.090048.000 62131630749 733941463.46960 No -0.003738487065615 Locked 288 20151118.090049.000 62149130749 734153488.64780 No -0.003751551570199 Locked 289 20151118.090050.000 62166630749 734365512.97110 No -0.003764616024027 Locked 290 20151118.090051.000 62184130749 734577536.45680 No -0.003777680428127 Locked 291 20151118.090052.000 62201630749 734789559.09230 No -0.003790744781749 Locked 292 20151118.090053.000 62219130749 735001580.87890 No -0.003803809084972 Locked 293 20151118.090054.000 62236630749 735213601.83150 No -0.00381687333868 Locked 294 20151118.090055.000 62254130749 735425621.93680 No -0.003829937542083 Locked 295 20151118.090056.000 62271630749 735637641.18860 No -0.003843001694814 Locked 296 20151118.090057.000 62289130749 735849659.59930 No -0.003856065797608 Locked 297 20151118.090058.000 62306630749 736061677.16320 No -0.003869129850127 Locked 298 20151118.090059.000 62324130749 736273693.88470 No -0.003882193852632 Locked 299 20151118.090100.000 62341630749 736485709.75880 No -0.003895257804827 Locked 300 20151118.090101.000 62359130749 736697724.78250 No -0.003908321706533 Locked 301 20151118.090102.000 62376630749 736909738.96800 No -0.003921385558474 Locked 302 20151118.090103.000 62394130749 737121752.29980 No -0.003934449359731 Locked 303 20151118.090104.000 62411630749 737333764.77500 No -0.003947513110131 Locked 304 20151118.090105.000 62429130749 737545776.41700 No -0.003960576811063 Locked 305 20151118.090106.000 62446630749 737757787.20020 No -0.003973640461008 Locked 306 20151118.090107.000 62464130749 737969797.15290 No -0.003986704061646 Locked 307 20151118.090108.000 62481630749 738181806.24230 No -0.003999767611029 Locked 308 20151118.090109.000 62499130749 738393814.49800 No -0.004012831110915 Locked 309 20151118.090110.000 62516630749 738605821.90890 No -0.004025894560645 Locked 310 20151118.090111.000 62534130749 738817828.46660 No -0.00403895795972 Locked 311 20151118.090112.000 62551630749 739029834.18630 No -0.004052021309042 Locked 312 20151118.090113.000 62569130749 739241839.05520 No -0.004065084607852 Locked 313 20151118.090114.000 62586630749 739453843.08130 No -0.004078147856624 Locked 314 20151118.090115.000 62604130749 739665846.25800 No -0.004091211054967 Locked 315 20151118.090116.000 62621630749 739877848.58700 No -0.004104274202981 Locked 316 20151118.090117.000 62639130749 740089850.06800 No -0.004117337300649 Locked 317 20151118.090118.000 62656630749 740301850.70560 No -0.004130400348245 Locked 318 20151118.090119.000 62674130749 740513850.48800 No -0.004143463345066 Locked 319 20151118.090120.000 62691630749 740725849.42450 No -0.004156526291666 Locked 320 20151118.090121.000 62709130749 740937847.52550 No -0.004169589188662 Locked 321 20151118.090122.000 62726630749 741149844.75840 No -0.004182652034118 Locked 322 20151118.090123.000 62744130749 741361841.15170 No -0.004195714829726 Locked 323 20151118.090124.000 62761630749 741573836.70050 No -0.004208777575197 Locked 324 20151118.090125.000 62779130749 741785831.39250 No -0.004221840269798 Locked 325 20151118.090126.000 62796630749 741997825.24600 No -0.004234902914618 Locked 326 20151118.090127.000 62814130749 742209818.23710 No -0.004247965508236 Locked 327 20151118.090128.000 62831630749 742421810.39390 No -0.004261028052321 Locked 328 20151118.090129.000 62849130749 742633801.68620 No -0.004274090545081 Locked 329 20151118.090130.000 62866630749 742845792.13910 No -0.004287152988004 Locked 330 20151118.090131.000 62884130749 743057781.74500 No -0.004300215380641 Locked 331 20151118.090132.000 62901630749 743269770.50380 No -0.004313277722985 Locked 332 20151118.090133.000 62919130749 743481758.41880 No -0.004326340015233 Locked 333 20151118.090134.000 62936630749 743693745.47930 No -0.004339402256748 Locked 334 20151118.090135.000 62954130749 743905731.68500 No -0.004352464447513 Locked 335 20151118.090136.000 62971630749 744117717.03990 No -0.004365526587766 Locked 336 20151118.090137.000 62989130749 744329701.54890 No -0.004378588677797 Locked 337 20151118.090138.000 63006630749 744541685.21330 No -0.004391650717684 Locked 338 20151118.090139.000 63024130749 744753668.02630 No -0.004404712707022 Locked 339 20151118.090140.000 63041630749 744965649.98520 No -0.004417774645653 Locked 340 20151118.090141.000 63059130749 745177631.10430 No -0.004430836534424 Locked 341 20151118.090142.000 63076630749 745389611.37280 No -0.004443898372694 Locked 342 20151118.090143.000 63094130749 745601590.78140 No -0.004456960159912 Locked 343 20151118.090144.000 63111630749 745813569.34740 No -0.004470021897103 Locked 344 20151118.090145.000 63129130749 746025547.06190 No -0.004483083583741 Locked 345 20151118.090146.000 63146630749 746237523.94100 No -0.004496145220781 Locked 346 20151118.090147.000 63164130749 746449499.95210 No -0.004509206806287 Locked 347 20151118.090148.000 63181630749 746661475.11710 No -0.00452226834156 Locked 348 20151118.090149.000 63199130749 746873449.43620 No -0.004535329826611 Locked 349 20151118.090150.000 63216630749 747085422.89780 No -0.004548391260752 Locked 350 20151118.090151.000 63234130749 747297395.51150 No -0.004561452644552 Locked 351 20151118.090152.000 63251630749 747509367.27670 No -0.004574513977977 Locked 352 20151118.090153.000 63269130749 747721338.18600 No -0.004587575260587 Locked 353 20151118.090154.000 63286630749 747933308.24250 No -0.004600636492565 Locked 354 20151118.090155.000 63304130749 748145277.45080 No -0.004613697674185 Locked 355 20151118.090156.000 63321630749 748357245.81100 No -0.004626758805453 Locked 356 20151118.090157.000 63339130749 748569213.32230 No -0.004639819886321 Locked 357 20151118.090158.000 63356630749 748781179.96660 No -0.004652880915715 Locked 358 20151118.090159.000 63374130749 748993145.77900 No -0.004665941895719 Locked 359 20151118.090200.000 63391630749 749205110.72410 No -0.00467900282423 Locked 360 20151118.090201.000 63409130749 749417074.83020 No -0.00469206370293 Locked 361 20151118.090202.000 63426630749 749629038.08530 No -0.004705124531105 Locked 362 20151118.090203.000 63444130749 749841000.48340 No -0.0047181853084 Locked 363 20151118.090204.000 63461630749 750052962.03230 No -0.004731246035277 Locked 364 20151118.090205.000 63479130749 750264922.73520 No -0.004744306711927 Locked 365 20151118.090206.000 63496630749 750476882.57160 No -0.004757367337132 Locked 366 20151118.090207.000 63514130749 750688841.57060 No -0.00477042791262 Locked 367 20151118.090208.000 63531630749 750900799.72080 No -0.004783488437715 Locked 368 20151118.090209.000 63549130749 751112757.00780 No -0.004796548911561 Locked 369 20151118.090210.000 63566630749 751324713.45030 No -0.004809609335268 Locked 370 20151118.090211.000 63584130749 751536669.03910 No -0.004822669708291 Locked 371 20151118.090212.000 63601630749 751748623.77330 No -0.004835730030576 Locked 372 20151118.090213.000 63619130749 751960577.65870 No -0.004848790302467 Locked 373 20151118.090214.000 63636630749 752172530.68300 No -0.004861850523234 Locked 374 20151118.090215.000 63654130749 752384482.85580 No -0.004874910693447 Locked 375 20151118.090216.000 63671630749 752596434.17770 No -0.004887970813142 Locked 376 20151118.090217.000 63689130749 752808384.64920 No -0.004901030882347 Locked 377 20151118.090218.000 63706630749 753020334.25850 No -0.004914090900364 Locked 378 20151118.090219.000 63724130749 753232283.01870 No -0.004927150867969 Locked 379 20151118.090220.000 63741630749 753444230.93100 No -0.004940210785234 Locked 380 20151118.090221.000 63759130749 753656177.99350 No -0.004953270652045 Locked 381 20151118.090222.000 63776630749 753868124.19990 No -0.00496633046803 Locked 382 20151118.090223.000 63794130749 754080069.56120 No -0.00497939023384 Locked 383 20151118.090224.000 63811630749 754292014.05080 No -0.004992449947897 Locked 384 20151118.090225.000 63829130749 754503957.69980 No -0.005005509612048 Locked 385 20151118.090226.000 63846630749 754715900.48950 No -0.005018569225181 Locked 386 20151118.090227.000 63864130749 754927842.43730 No -0.00503162878833 Locked 387 20151118.090228.000 63881630749 755139783.51620 No -0.005044688299892 Locked 388 20151118.090229.000 63899130749 755351723.75230 No -0.005057747761416 Locked 389 20151118.090230.000 63916630749 755563663.13000 No -0.005070807171977 Locked 390 20151118.090231.000 63934130749 755775601.65040 No -0.00508386653164 Locked 391 20151118.090232.000 63951630749 755987539.32450 No -0.005096925841057 Locked 392 20151118.090233.000 63969130749 756199476.14340 No -0.0051099850997 Locked 393 20151118.090234.000 63986630749 756411412.10760 No -0.0051230443076 Locked 394 20151118.090235.000 64004130749 756623347.21480 No -0.005136103464618 Locked 395 20151118.090236.000 64021630749 756835281.48410 No -0.005149162571891 Locked 396 20151118.090237.000 64039130749 757047214.87770 No -0.005162221627172 Locked 397 20151118.090238.000 64056630749 757259147.42940 No -0.00517528063247 Locked 398 20151118.090239.000 64074130749 757471079.12660 No -0.005188339587035 Locked 399 20151118.090240.000 64091630749 757683009.96650 No -0.005201398490702 Locked 400 20151118.090241.000 64109130749 757894939.96110 No -0.005214457344182 Locked 401 20151118.090242.000 64126630749 758106869.08580 No -0.005227516146017 Locked 402 20151118.090243.000 64144130749 758318797.36050 No -0.005240574897386 Locked 403 20151118.090244.000 64161630749 758530724.77990 No -0.005253633597976 Locked 404 20151118.090245.000 64179130749 758742651.34830 No -0.005266692248042 Locked 405 20151118.090246.000 64196630749 758954577.05280 No -0.005279750846817 Locked 406 20151118.090247.000 64214130749 759166501.90410 No -0.005292809394938 Locked 407 20151118.090248.000 64231630749 759378425.90630 No -0.005305867892646 Locked 408 20151118.090249.000 64249130749 759590349.04480 No -0.005318926339077 Locked 409 20151118.090250.000 64266630749 759802271.34480 No -0.005331984735725 Locked 410 20151118.090251.000 64284130749 760014192.76550 No -0.005345043080169 Locked 411 20151118.090252.000 64301630749 760226113.35360 No -0.005358101375181 Locked 412 20151118.090253.000 64319130749 760438033.07810 No -0.00537115961892 Locked 413 20151118.090254.000 64336630749 760649951.93570 No -0.005384217811191 Locked 414 20151118.090255.000 64354130749 760861869.94440 No -0.005397275953062 Locked 415 20151118.090256.000 64371630749 761073787.09400 No -0.005410334043929 Locked 416 20151118.090257.000 64389130749 761285703.39020 No -0.005423392084128 Locked 417 20151118.090258.000 64406630749 761497618.84800 No -0.005436450074551 Locked 418 20151118.090259.000 64424130749 761709533.44120 No -0.005449508013642 Locked 419 20151118.090300.000 64441630749 761921447.16690 No -0.005462565901229 Locked 420 20151118.090301.000 64459130749 762133360.04590 No -0.005475623738548 Locked 421 20151118.090302.000 64476630749 762345272.06530 No -0.005488681524831 Locked 422 20151118.090303.000 64494130749 762557183.23040 No -0.005501739260394 Locked 423 20151118.090304.000 64511630749 762769093.52480 No -0.005514796944263 Locked 424 20151118.090305.000 64529130749 762981002.96280 No -0.005527854577287 Locked 425 20151118.090306.000 64546630749 763192911.55490 No -0.00554091216009 Locked 426 20151118.090307.000 64564130749 763404819.27810 No -0.005553969691305 Locked 427 20151118.090308.000 64581630749 763616726.14760 No -0.005567027171836 Locked 428 20151118.090309.000 64599130749 763828632.16680 No -0.005580084601884 Locked 429 20151118.090310.000 64616630749 764040537.32500 No -0.005593141980815 Locked 430 20151118.090311.000 64634130749 764252441.62630 No -0.00560619930887 Locked 431 20151118.090312.000 64651630749 764464345.07540 No -0.00561925658633 Locked 432 20151118.090313.000 64669130749 764676247.66840 No -0.005632313812963 Locked 433 20151118.090314.000 64686630749 764888149.40810 No -0.005645370988934 Locked 434 20151118.090315.000 64704130749 765100050.28290 No -0.005658428113557 Locked 435 20151118.090316.000 64721630749 765311950.30580 No -0.005671485187601 Locked 436 20151118.090317.000 64739130749 765523849.47220 No -0.005684542210794 Locked 437 20151118.090318.000 64756630749 765735747.78110 No -0.005697599183078 Locked 438 20151118.090319.000 64774130749 765947645.22850 No -0.005710656104213 Locked 439 20151118.090320.000 64791630749 766159541.81370 No -0.00572371297416 Locked 440 20151118.090321.000 64809130749 766371437.54910 No -0.005736769793653 Locked 441 20151118.090322.000 64826630749 766583332.41140 No -0.00574982656131 Locked 442 20151118.090323.000 64844130749 766795226.43250 No -0.005762883279024 Locked 443 20151118.090324.000 64861630749 767007119.59130 No -0.005775939945543 Locked 444 20151118.090325.000 64879130749 767219011.88520 No -0.005788996560712 Locked 445 20151118.090326.000 64896630749 767430903.32620 No -0.005802053125245 Locked 446 20151118.090327.000 64914130749 767642793.89890 No -0.005815109638225 Locked 447 20151118.090328.000 64931630749 767854683.62930 No -0.005828166101198 Locked 448 20151118.090329.000 64949130749 768066572.49000 No -0.005841222512537 Locked 449 20151118.090330.000 64966630749 768278460.49660 No -0.005854278873167 Locked 450 20151118.090331.000 64984130749 768490347.63080 No -0.005867335182002 Locked 451 20151118.090332.000 65001630749 768702233.91510 No -0.005880391440378 Locked 452 20151118.090333.000 65019130749 768914119.34040 No -0.005893447647755 Locked 453 20151118.090334.000 65036630749 769126003.90370 No -0.005906503803954 Locked 454 20151118.090335.000 65054130749 769337887.61110 No -0.005919559909338 Locked 455 20151118.090336.000 65071630749 769549770.46170 No -0.005932615963854 Locked 456 20151118.090337.000 65089130749 769761652.43990 No -0.005945671966574 Locked 457 20151118.090338.000 65106630749 769973533.56880 No -0.005958727918872 Locked 458 20151118.090339.000 65124130749 770185413.83410 No -0.005971783819896 Locked 459 20151118.090340.000 65141630749 770397293.24530 No -0.005984839670213 Locked 460 20151118.090341.000 65159130749 770609171.78850 No -0.005997895468995 Locked 461 20151118.090342.000 65176630749 770821049.48210 No -0.006010951217337 Locked 462 20151118.090343.000 65194130749 771032926.31910 No -0.006024006914821 Locked 463 20151118.090344.000 65211630749 771244802.28430 No -0.006037062560547 Locked 464 20151118.090345.000 65229130749 771456677.39420 No -0.006050118155493 Locked 465 20151118.090346.000 65246630749 771668551.64710 No -0.006063173699558 Locked 466 20151118.090347.000 65264130749 771880425.02330 No -0.006076229191573 Locked 467 20151118.090348.000 65281630749 772092297.55740 No -0.006089284633592 Locked 468 20151118.090349.000 65299130749 772304169.22650 No -0.006102340024256 Locked 469 20151118.090350.000 65316630749 772516040.03080 No -0.006115395363576 Locked 470 20151118.090351.000 65334130749 772727909.96980 No -0.006128450651522 Locked 471 20151118.090352.000 65351630749 772939779.05910 No -0.006141505889021 Locked 472 20151118.090353.000 65369130749 773151647.27660 No -0.006154561074762 Locked 473 20151118.090354.000 65386630749 773363514.63800 No -0.006167616209675 Locked 474 20151118.090355.000 65404130749 773575381.14570 No -0.006180671293903 Locked 475 20151118.090356.000 65421630749 773787246.77020 No -0.006193726325695 Locked 476 20151118.090357.000 65439130749 773999111.55880 No -0.00620678130786 Locked 477 20151118.090358.000 65456630749 774210975.47050 No -0.006219836237962 Locked 478 20151118.090359.000 65474130749 774422838.53360 No -0.006232891117683 Locked 479 20151118.090400.000 65491630749 774634700.72980 No -0.006245945945935 Locked 480 20151118.090401.000 65509130749 774846562.06190 No -0.006259000722885 Locked 481 20151118.090402.000 65526630749 775058422.52710 No -0.006272055448367 Locked 482 20151118.090403.000 65544130749 775270282.14220 No -0.006285110123378 Locked 483 20151118.090404.000 65561630749 775482140.88040 No -0.006298164746327 Locked 484 20151118.090405.000 65579130749 775693998.77750 No -0.006311219319339 Locked 485 20151118.090406.000 65596630749 775905855.79420 No -0.006324273840082 Locked 486 20151118.090407.000 65614130749 776117711.95540 No -0.006337328310032 Locked 487 20151118.090408.000 65631630749 776329567.25100 No -0.006350382728592 Locked 488 20151118.090409.000 65649130749 776541421.69010 No -0.006363437096301 Locked 489 20151118.090410.000 65666630749 776753275.26350 No -0.006376491412613 Locked 490 20151118.090411.000 65684130749 776965127.96530 No -0.006389545677177 Locked 491 20151118.090412.000 65701630749 777176979.81370 No -0.006402599891075 Locked 492 20151118.090413.000 65719130749 777388830.80080 No -0.006415654053837 Locked 493 20151118.090414.000 65736630749 777600680.93240 No -0.006428708165807 Locked 494 20151118.090415.000 65754130749 777812530.19540 No -0.006441762226208 Locked 495 20151118.090416.000 65771630749 778024378.59000 No -0.006454816235051 Locked 496 20151118.090417.000 65789130749 778236226.12840 No -0.006467870193062 Locked 497 20151118.090418.000 65806630749 778448072.80390 No -0.006480924099842 Locked 498 20151118.090419.000 65824130749 778659918.61690 No -0.006493977955414 Locked 499 20151118.090420.000 65841630749 778871763.55120 No -0.006507031758818 Locked 500 20151118.090421.000 65859130749 779083607.63060 No -0.006520085511465 Locked 501 20151118.090422.000 65876630749 779295450.84780 No -0.006533139212924 Locked 502 20151118.090423.000 65894130749 779507293.20290 No -0.006546192863199 Locked 503 20151118.090424.000 65911630749 779719134.68370 No -0.006559246461566 Locked 504 20151118.090425.000 65929130749 779930975.31830 No -0.006572300009695 Locked 505 20151118.090426.000 65946630749 780142815.08190 No -0.006585353506111 Locked 506 20151118.090427.000 65964130749 780354653.98410 No -0.006598406951385 Locked 507 20151118.090428.000 65981630749 780566492.02090 No -0.00661146034528 Locked 508 20151118.090429.000 65999130749 780778329.19530 No -0.006624513687974 Locked 509 20151118.090430.000 66016630749 780990165.50250 No -0.006637566979182 Locked 510 20151118.090431.000 66034130749 781202000.95830 No -0.006650620219842 Locked 511 20151118.090432.000 66051630749 781413835.53020 No -0.006663673408024 Locked 512 20151118.090433.000 66069130749 781625669.26080 No -0.006676726546258 Locked 513 20151118.090434.000 66086630749 781837502.11140 No -0.006689779632246 Locked 514 20151118.090435.000 66104130749 782049334.10120 No -0.006702832667127 Locked 515 20151118.090436.000 66121630749 782261165.21620 No -0.006715885650071 Locked 516 20151118.090437.000 66139130749 782472995.47580 No -0.00672893858223 Locked 517 20151118.090438.000 66156630749 782684824.87700 No -0.006741991463425 Locked 518 20151118.090439.000 66174130749 782896653.39560 No -0.006755044292219 Locked 519 20151118.090440.000 66191630749 783108481.06900 No -0.006768097070834 Locked 520 20151118.090441.000 66209130749 783320307.86960 No -0.006781149797629 Locked 521 20151118.090442.000 66226630749 783532133.79770 No -0.006794202472624 Locked 522 20151118.090443.000 66244130749 783743958.87160 No -0.006807255096905 Locked 523 20151118.090444.000 66261630749 783955783.07210 No -0.006820307669331 Locked 524 20151118.090445.000 66279130749 784167606.41790 No -0.006833360191014 Locked 525 20151118.090446.000 66296630749 784379428.89200 No -0.006846412660943 Locked 526 20151118.090447.000 66314130749 784591250.50420 No -0.006859465079701 Locked 527 20151118.090448.000 66331630749 784803071.24930 No -0.006872517446978 Locked 528 20151118.090449.000 66349130749 785014891.12430 No -0.006885569762597 Locked 529 20151118.090450.000 66366630749 785226710.13340 No -0.006898622026807 Locked 530 20151118.090451.000 66384130749 785438528.27670 No -0.006911674239614 Locked 531 20151118.090452.000 66401630749 785650345.55410 No -0.006924726401012 Locked 532 20151118.090453.000 66419130749 785862161.95220 No -0.006937778510206 Locked 533 20151118.090454.000 66436630749 786073977.50720 No -0.006950830569344 Locked 534 20151118.090455.000 66454130749 786285792.18620 No -0.006963882576474 Locked 535 20151118.090456.000 66471630749 786497606.00580 No -0.00697693453258 Locked 536 20151118.090457.000 66489130749 786709418.94800 No -0.006989986436595 Locked 537 20151118.090458.000 66506630749 786921231.03730 No -0.007003038289973 Locked 538 20151118.090459.000 66524130749 787133042.25450 No -0.007016090091573 Locked 539 20151118.090500.000 66541630749 787344852.60530 No -0.007029141841735 Locked 540 20151118.090501.000 66559130749 787556662.09230 No -0.007042193540613 Locked 541 20151118.090502.000 66576630749 787768470.71210 No -0.007055245188005 Locked 542 20151118.090503.000 66594130749 787980278.45740 No -0.007068296783477 Locked 543 20151118.090504.000 66611630749 788192085.34210 No -0.007081348327855 Locked 544 20151118.090505.000 66629130749 788403891.35970 No -0.007094399820752 Locked 545 20151118.090506.000 66646630749 788615696.50670 No -0.007107451261962 Locked 546 20151118.090507.000 66664130749 788827500.79260 No -0.007120502652047 Locked 547 20151118.090508.000 66681630749 789039304.19620 No -0.00713355398975 Locked 548 20151118.090509.000 66699130749 789251106.74330 No -0.007146605276602 Locked 549 20151118.090510.000 66716630749 789462908.42230 No -0.007159656511914 Locked 550 20151118.090511.000 66734130749 789674709.21880 No -0.007172707694832 Locked 551 20151118.090512.000 66751630749 789886509.16160 No -0.007185758827066 Locked 552 20151118.090513.000 66769130749 790098308.24040 No -0.007198809908003 Locked 553 20151118.090514.000 66786630749 790310106.44890 No -0.00721186093727 Locked 554 20151118.090515.000 66804130749 790521903.79750 No -0.007224911915484 Locked 555 20151118.090516.000 66821630749 790733700.26050 No -0.007237962841119 Locked 556 20151118.090517.000 66839130749 790945495.86550 No -0.007251013715815 Locked 557 20151118.090518.000 66856630749 791157290.60590 No -0.007264064539179 Locked 558 20151118.090519.000 66874130749 791369084.47640 No -0.007277115310896 Locked 559 20151118.090520.000 66891630749 791580877.47830 No -0.007290166031045 Locked 560 20151118.090521.000 66909130749 791792669.60760 No -0.007303216699386 Locked 561 20151118.090522.000 66926630749 792004460.86970 No -0.007316267316241 Locked 562 20151118.090523.000 66944130749 792216251.26550 No -0.007329317881664 Locked 563 20151118.090524.000 66961630749 792428040.79260 No -0.007342368395511 Locked 564 20151118.090525.000 66979130749 792639829.45130 No -0.007355418857801 Locked 565 20151118.090526.000 66996630749 792851617.23830 No -0.007368469268338 Locked 566 20151118.090527.000 67014130749 793063404.16990 No -0.007381519628089 Locked 567 20151118.090528.000 67031630749 793275190.21320 No -0.007394569935101 Locked 568 20151118.090529.000 67049130749 793486975.39750 No -0.007407620191114 Locked 569 20151118.090530.000 67066630749 793698759.71440 No -0.007420670395629 Locked 570 20151118.090531.000 67084130749 793910543.16150 No -0.007433720548503 Locked 571 20151118.090532.000 67101630749 794122325.73990 No -0.007446770649803 Locked 572 20151118.090533.000 67119130749 794334107.44530 No -0.007459820699271 Locked 573 20151118.090534.000 67136630749 794545888.28690 No -0.007472870697456 Locked 574 20151118.090535.000 67154130749 794757668.25240 No -0.007485920643626 Locked 575 20151118.090536.000 67171630749 794969447.35630 No -0.007498970538642 Locked 576 20151118.090537.000 67189130749 795181225.58110 No -0.007512020381465 Locked 577 20151118.090538.000 67206630749 795393002.93780 No -0.007525070172749 Locked 578 20151118.090539.000 67224130749 795604779.43200 No -0.007538119912826 Locked 579 20151118.090540.000 67241630749 795816555.05110 No -0.007551169600948 Locked 580 20151118.090541.000 67259130749 796028329.79860 No -0.007564219237322 Locked 581 20151118.090542.000 67276630749 796240103.67460 No -0.007577268821955 Locked 582 20151118.090543.000 67294130749 796451876.68200 No -0.007590318355019 Locked 583 20151118.090544.000 67311630749 796663648.81950 No -0.007603367836436 Locked 584 20151118.090545.000 67329130749 796875420.08500 No -0.007616417266082 Locked 585 20151118.090546.000 67346630749 797087190.48370 No -0.007629466644265 Locked 586 20151118.090547.000 67364130749 797298960.01630 No -0.007642515971028 Locked 587 20151118.090548.000 67381630749 797510728.66970 No -0.007655565245592 Locked 588 20151118.090549.000 67399130749 797722496.45200 No -0.007668614468439 Locked 589 20151118.090550.000 67416630749 797934263.35610 No -0.007681663639146 Locked 590 20151118.090551.000 67434130749 798146029.39700 No -0.007694712758605 Locked 591 20151118.090552.000 67451630749 798357794.57060 No -0.007707761826571 Locked 592 20151118.090553.000 67469130749 798569558.87030 No -0.007720810842654 Locked 593 20151118.090554.000 67486630749 798781322.29230 No -0.007733859806627 Locked 594 20151118.090555.000 67504130749 798993084.85840 No -0.007746908719785 Locked 595 20151118.090556.000 67521630749 799204846.54210 No -0.007759957580554 Locked 596 20151118.090557.000 67539130749 799416607.35370 No -0.007773006389546 Locked 597 20151118.090558.000 67556630749 799628367.29700 No -0.007786055146987 Locked 598 20151118.090559.000 67574130749 799840126.35670 No -0.007799103851968 Locked 599 20151118.090600.000 67591630749 800051884.55270 No -0.00781215250567 Locked 600 20151118.090601.000 67609130749 800263641.87480 No -0.007825201107489 Locked 601 20151118.090602.000 67626630749 800475398.32780 No -0.007838249657709 Locked 602 20151118.090603.000 67644130749 800687153.90680 No -0.007851298156038 Locked 603 20151118.090604.000 67661630749 800898908.61790 No -0.00786434660284 Locked 604 20151118.090605.000 67679130749 801110662.45090 No -0.007877394997509 Locked 605 20151118.090606.000 67696630749 801322415.41310 No -0.007890443340478 Locked 606 20151118.090607.000 67714130749 801534167.52370 No -0.007903491632887 Locked 607 20151118.090608.000 67731630749 801745918.73900 No -0.007916539872142 Locked 608 20151118.090609.000 67749130749 801957669.09390 No -0.007929588060314 Locked 609 20151118.090610.000 67766630749 802169418.56830 No -0.00794263619621 Locked 610 20151118.090611.000 67784130749 802381167.18730 No -0.007955684281321 Locked 611 20151118.090612.000 67801630749 802592914.92350 No -0.007968732314019 Locked 612 20151118.090613.000 67819130749 802804661.78660 No -0.007981780294881 Locked 613 20151118.090614.000 67836630749 803016407.76860 No -0.007994828223432 Locked 614 20151118.090615.000 67854130749 803228152.88170 No -0.008007876100395 Locked 615 20151118.090616.000 67871630749 803439897.12070 No -0.008020923925463 Locked 616 20151118.090617.000 67889130749 803651640.49110 No -0.008033971698961 Locked 617 20151118.090618.000 67906630749 803863382.98240 No -0.008047019420267 Locked 618 20151118.090619.000 67924130749 804075124.60720 No -0.008060067090128 Locked 619 20151118.090620.000 67941630749 804286865.34840 No -0.00807311470753 Locked 620 20151118.090621.000 67959130749 804498605.21890 No -0.008086162273237 Locked 621 20151118.090622.000 67976630749 804710344.22220 No -0.008099209787458 Locked 622 20151118.090623.000 67994130749 804922082.34620 No -0.008112257249475 Locked 623 20151118.090624.000 68011630749 805133819.59570 No -0.008125304659572 Locked 624 20151118.090625.000 68029130749 805345555.97070 No -0.00813835201775 Locked 625 20151118.090626.000 68046630749 805557291.47860 No -0.008151399324447 Locked 626 20151118.090627.000 68064130749 805769026.10770 No -0.00816444657897 Locked 627 20151118.090628.000 68081630749 805980759.86200 No -0.008177493781555 Locked 628 20151118.090629.000 68099130749 806192492.74370 No -0.008190540932334 Locked 629 20151118.090630.000 68116630749 806404224.74740 No -0.008203588030985 Locked 630 20151118.090631.000 68134130749 806615955.87710 No -0.008216635077746 Locked 631 20151118.090632.000 68151630749 806827686.13520 No -0.00822968207276 Locked 632 20151118.090633.000 68169130749 807039415.51890 No -0.00824272901586 Locked 633 20151118.090634.000 68186630749 807251144.03070 No -0.008255775907195 Locked 634 20151118.090635.000 68204130749 807462871.66380 No -0.008268822746361 Locked 635 20151118.090636.000 68221630749 807674598.42310 No -0.00828186953365 Locked 636 20151118.090637.000 68239130749 807886324.31730 No -0.008294916269576 Locked 637 20151118.090638.000 68256630749 808098049.32570 No -0.008307962952913 Locked 638 20151118.090639.000 68274130749 808309773.45520 No -0.008321009584068 Locked 639 20151118.090640.000 68291630749 808521496.72290 No -0.008334056164058 Locked 640 20151118.090641.000 68309130749 808733219.11500 No -0.008347102692063 Locked 641 20151118.090642.000 68326630749 808944940.61360 No -0.008360149167021 Locked 642 20151118.090643.000 68344130749 809156661.25090 No -0.008373195590842 Locked 643 20151118.090644.000 68361630749 809368381.00720 No -0.008386241962358 Locked 644 20151118.090645.000 68379130749 809580099.88930 No -0.008399288281973 Locked 645 20151118.090646.000 68396630749 809791817.89650 No -0.008412334549644 Locked 646 20151118.090647.000 68414130749 810003535.03780 No -0.008425380765906 Locked 647 20151118.090648.000 68431630749 810215251.28730 No -0.008438426929222 Locked 648 20151118.090649.000 68449130749 810426966.66430 No -0.008451473040736 Locked 649 20151118.090650.000 68466630749 810638681.16360 No -0.008464519100142 Locked 650 20151118.090651.000 68484130749 810850394.78980 No -0.00847756510771 Locked 651 20151118.090652.000 68501630749 811062107.53830 No -0.00849061106317 Locked 652 20151118.090653.000 68519130749 811273819.43040 No -0.008503656967784 Locked 653 20151118.090654.000 68536630749 811485530.42920 No -0.008516702819362 Locked 654 20151118.090655.000 68554130749 811697240.55600 No -0.00852974861917 Locked 655 20151118.090656.000 68571630749 811908949.80520 No -0.008542794366874 Locked 656 20151118.090657.000 68589130749 812120658.17950 No -0.008555840062634 Locked 657 20151118.090658.000 68606630749 812332365.67600 No -0.008568885706279 Locked 658 20151118.090659.000 68624130749 812544072.28780 No -0.008581931297399 Locked 659 20151118.090700.000 68641630749 812755778.01680 No -0.008594976836107 Locked 660 20151118.090701.000 68659130749 812967482.88430 No -0.008608022323666 Locked 661 20151118.090702.000 68676630749 813179186.86930 No -0.008621067758832 Locked 662 20151118.090703.000 68694130749 813390889.97730 No -0.008634113141929 Locked 663 20151118.090704.000 68711630749 813602592.20550 No -0.008647158472792 Locked 664 20151118.090705.000 68729130749 813814293.56470 No -0.008660203752063 Locked 665 20151118.090706.000 68746630749 814025994.03930 No -0.008673248978813 Locked 666 20151118.090707.000 68764130749 814237693.65120 No -0.008686294154345 Locked 667 20151118.090708.000 68781630749 814449392.37660 No -0.008699339277245 Locked 668 20151118.090709.000 68799130749 814661090.22160 No -0.008712384347875 Locked 669 20151118.090710.000 68816630749 814872787.20390 No -0.008725429367287 Locked 670 20151118.090711.000 68834130749 815084483.29710 No -0.008738474333911 Locked 671 20151118.090712.000 68851630749 815296178.51060 No -0.008751519248308 Locked 672 20151118.090713.000 68869130749 815507872.83990 No -0.008764564110209 Locked 673 20151118.090714.000 68886630749 815719566.30110 No -0.00877760892057 Locked 674 20151118.090715.000 68904130749 815931258.87090 No -0.008790653678009 Locked 675 20151118.090716.000 68921630749 816142950.56740 No -0.008803698383599 Locked 676 20151118.090717.000 68939130749 816354641.39590 No -0.008816743037656 Locked 677 20151118.090718.000 68956630749 816566331.33280 No -0.008829787638778 Locked 678 20151118.090719.000 68974130749 816778020.39070 No -0.008842832187713 Locked 679 20151118.090720.000 68991630749 816989708.58210 No -0.008855876685203 Locked 680 20151118.090721.000 69009130749 817201395.88220 No -0.008868921129777 Locked 681 20151118.090722.000 69026630749 817413082.31340 No -0.008881965522763 Locked 682 20151118.090723.000 69044130749 817624767.86780 No -0.008895009863694 Locked 683 20151118.090724.000 69061630749 817836452.53630 No -0.008908054152028 Locked 684 20151118.090725.000 69079130749 818048136.32620 No -0.008921098388199 Locked 685 20151118.090726.000 69096630749 818259819.23140 No -0.008934142571845 Locked 686 20151118.090727.000 69114130749 818471501.27130 No -0.008947186704117 Locked 687 20151118.090728.000 69131630749 818683182.42220 No -0.008960230783609 Locked 688 20151118.090729.000 69149130749 818894862.70370 No -0.008973274811485 Locked 689 20151118.090730.000 69166630749 819106542.10060 No -0.008986318786841 Locked 690 20151118.090731.000 69184130749 819318220.61830 No -0.008999362709998 Locked 691 20151118.090732.000 69201630749 819529898.26330 No -0.009012406581343 Locked 692 20151118.090733.000 69219130749 819741575.02060 No -0.009025450399985 Locked 693 20151118.090734.000 69236630749 819953250.90390 No -0.009038494166737 Locked 694 20151118.090735.000 69254130749 820164925.89660 No -0.009051537880613 Locked 695 20151118.090736.000 69271630749 820376600.02670 No -0.009064581543276 Locked 696 20151118.090737.000 69289130749 820588273.25410 No -0.009077625152346 Locked 697 20151118.090738.000 69306630749 820799945.61820 No -0.009090668710161 Locked 698 20151118.090739.000 69324130749 821011617.09040 No -0.009103712215023 Locked 699 20151118.090740.000 69341630749 821223287.68010 No -0.009116755667491 Locked 700 20151118.090741.000 69359130749 821434957.40350 No -0.009129799068526 Locked 701 20151118.090742.000 69376630749 821646626.23550 No -0.009142842416638 Locked 702 20151118.090743.000 69394130749 821858294.19000 No -0.009155885712653 Locked 703 20151118.090744.000 69411630749 822069961.25970 No -0.009168928956136 Locked 704 20151118.090745.000 69429130749 822281627.44550 No -0.009181972147142 Locked 705 20151118.090746.000 69446630749 822493292.75050 No -0.009195015285854 Locked 706 20151118.090747.000 69464130749 822704957.18510 No -0.00920805837289 Locked 707 20151118.090748.000 69481630749 822916620.72620 No -0.009221101406879 Locked 708 20151118.090749.000 69499130749 823128283.40290 No -0.009234144389547 Locked 709 20151118.090750.000 69516630749 823339945.19250 No -0.009247187319548 Locked 710 20151118.090751.000 69534130749 823551606.10660 No -0.00926023019757 Locked 711 20151118.090752.000 69551630749 823763266.13060 No -0.009273273022747 Locked 712 20151118.090753.000 69569130749 823974925.28300 No -0.009286315796176 Locked 713 20151118.090754.000 69586630749 824186583.55050 No -0.009299358517068 Locked 714 20151118.090755.000 69604130749 824398240.93740 No -0.009312401185678 Locked 715 20151118.090756.000 69621630749 824609897.45430 No -0.009325443802636 Locked 716 20151118.090757.000 69639130749 824821553.07880 No -0.009338486366611 Locked 717 20151118.090758.000 69656630749 825033207.82160 No -0.00935152887824 Locked 718 20151118.090759.000 69674130749 825244861.69180 No -0.009364571338062 Locked 719 20151118.090800.000 69691630749 825456514.67450 No -0.009377613745192 Locked 720 20151118.090801.000 69709130749 825668166.77050 No -0.009390656099679 Locked 721 20151118.090802.000 69726630749 825879817.98740 No -0.009403698401973 Locked 722 20151118.090803.000 69744130749 826091468.32440 No -0.009416740652026 Locked 723 20151118.090804.000 69761630749 826303117.77020 No -0.009429782849169 Locked 724 20151118.090805.000 69779130749 826514766.33630 No -0.009442824994084 Locked 725 20151118.090806.000 69796630749 826726414.01680 No -0.009455867086419 Locked 726 20151118.090807.000 69814130749 826938060.82100 No -0.009468909126729 Locked 727 20151118.090808.000 69831630749 827149706.75010 No -0.009481951115083 Locked 728 20151118.090809.000 69849130749 827361351.78680 No -0.009494993050455 Locked 729 20151118.090810.000 69866630749 827572995.93730 No -0.009508034933213 Locked 730 20151118.090811.000 69884130749 827784639.19980 No -0.00952107676325 Locked 731 20151118.090812.000 69901630749 827996281.58890 No -0.009534118541432 Locked 732 20151118.090813.000 69919130749 828207923.10260 No -0.009547160267642 Locked 733 20151118.090814.000 69936630749 828419563.72490 No -0.009560201940928 Locked 734 20151118.090815.000 69954130749 828631203.46850 No -0.009573243562046 Locked 735 20151118.090816.000 69971630749 828842842.32640 No -0.009586285130579 Locked 736 20151118.090817.000 69989130749 829054480.29700 No -0.009599326646433 Locked 737 20151118.090818.000 70006630749 829266117.38530 No -0.009612368109904 Locked 738 20151118.090819.000 70024130749 829477753.60060 No -0.009625409521545 Locked 739 20151118.090820.000 70041630749 829689388.91890 No -0.00963845087993 Locked 740 20151118.090821.000 70059130749 829901023.35290 No -0.009651492185814 Locked 741 20151118.090822.000 70076630749 830112656.90130 No -0.009664533439119 Locked 742 20151118.090823.000 70094130749 830324289.56590 No -0.009677574639952 Locked 743 20151118.090824.000 70111630749 830535921.35070 No -0.009690615788552 Locked 744 20151118.090825.000 70129130749 830747552.25370 No -0.009703656884798 Locked 745 20151118.090826.000 70146630749 830959182.27090 No -0.009716697928454 Locked 746 20151118.090827.000 70164130749 831170811.40390 No -0.009729738919615 Locked 747 20151118.090828.000 70181630749 831382439.64110 No -0.009742779857591 Locked 748 20151118.090829.000 70199130749 831594067.01820 No -0.009755820744502 Locked 749 20151118.090830.000 70216630749 831805693.48440 No -0.009768861577334 Locked 750 20151118.090831.000 70234130749 832017319.07650 No -0.009781902358269 Locked 751 20151118.090832.000 70251630749 832228943.78920 No -0.009794943086994 Locked 752 20151118.090833.000 70269130749 832440567.61760 No -0.009807983763217 Locked 753 20151118.090834.000 70286630749 832652190.55880 No -0.009821024386767 Locked 754 20151118.090835.000 70304130749 832863812.61590 No -0.009834064957827 Locked 755 20151118.090836.000 70321630749 833075433.79480 No -0.009847105476749 Locked 756 20151118.090837.000 70339130749 833287054.08030 No -0.009860145942628 Locked 757 20151118.090838.000 70356630749 833498673.49050 No -0.00987318635654 Locked 758 20151118.090839.000 70374130749 833710292.00320 No -0.009886226717168 Locked 759 20151118.090840.000 70391630749 833921909.63200 No -0.009899267025318 Locked 760 20151118.090841.000 70409130749 834133526.37200 No -0.009912307280699 Locked 761 20151118.090842.000 70426630749 834345142.23990 No -0.009925347484303 Locked 762 20151118.090843.000 70444130749 834556757.21140 No -0.009938387634687 Locked 763 20151118.090844.000 70461630749 834768371.30890 No -0.009951427733182 Locked 764 20151118.090845.000 70479130749 834979984.51340 No -0.009964467778658 Locked 765 20151118.090846.000 70496630749 835191596.82990 No -0.009977507771414 Locked 766 20151118.090847.000 70514130749 835403208.26250 No -0.009990547711692 Locked 767 20151118.090848.000 70531630749 835614818.80140 No -0.01000358759891 Locked 768 20151118.090849.000 70549130749 835826428.46050 No -0.01001662743389 Locked 769 20151118.090850.000 70566630749 836038037.21980 No -0.01002966721546 Locked 770 20151118.090851.000 70584130749 836249645.10670 No -0.01004270694522 Locked 771 20151118.090852.000 70601630749 836461252.11330 No -0.01005574662273 Locked 772 20151118.090853.000 70619130749 836672858.21690 No -0.01006878624662 Locked 773 20151118.090854.000 70636630749 836884463.44820 No -0.01008182581872 Locked 774 20151118.090855.000 70654130749 837096067.78930 No -0.01009486533798 Locked 775 20151118.090856.000 70671630749 837307671.23570 No -0.01010790480411 Locked 776 20151118.090857.000 70689130749 837519273.80730 No -0.0101209442183 Locked 777 20151118.090858.000 70706630749 837730875.48760 No -0.01013398357958 Locked 778 20151118.090859.000 70724130749 837942476.28900 No -0.01014702288868 Locked 779 20151118.090900.000 70741630749 838154076.19660 No -0.01016006214471 Locked 780 20151118.090901.000 70759130749 838365675.22020 No -0.01017310134826 Locked 781 20151118.090902.000 70776630749 838577273.34280 No -0.01018614049832 Locked 782 20151118.090903.000 70794130749 838788870.59040 No -0.01019917959642 Locked 783 20151118.090904.000 70811630749 839000466.95480 No -0.01021221864209 Locked 784 20151118.090905.000 70829130749 839212062.42870 No -0.01022525763489 Locked 785 20151118.090906.000 70846630749 839423656.99960 No -0.01023829657408 Locked 786 20151118.090907.000 70864130749 839635250.69930 No -0.01025133546155 Locked 787 20151118.090908.000 70881630749 839846843.50290 No -0.01026437429581 Locked 788 20151118.090909.000 70899130749 840058435.43470 No -0.01027741307832 Locked 789 20151118.090910.000 70916630749 840270026.47260 No -0.01029045180775 Locked 790 20151118.090911.000 70934130749 840481616.61580 No -0.01030349048407 Locked 791 20151118.090912.000 70951630749 840693205.87260 No -0.01031652910775 Locked 792 20151118.090913.000 70969130749 840904794.25220 No -0.01032956767936 Locked 793 20151118.090914.000 70986630749 841116381.72130 No -0.01034260619691 Locked 794 20151118.090915.000 71004130749 841327968.31360 No -0.01035564466241 Locked 795 20151118.090916.000 71021630749 841539554.02510 No -0.01036868307561 Locked 796 20151118.090917.000 71039130749 841751138.83810 No -0.01038172143547 Locked 797 20151118.090918.000 71056630749 841962722.77090 No -0.01039475974307 Locked 798 20151118.090919.000 71074130749 842174305.79320 No -0.01040779799661 Locked 799 20151118.090920.000 71091630749 842385887.95330 No -0.01042083619896 Locked 800 20151118.090921.000 71109130749 842597469.21350 No -0.01043387434789 Locked 801 20151118.090922.000 71126630749 842809049.58220 No -0.01044691244389 Locked 802 20151118.090923.000 71144130749 843020629.06470 No -0.01045995048727 Locked 803 20151118.090924.000 71161630749 843232207.66140 No -0.01047298847806 Locked 804 20151118.090925.000 71179130749 843443785.36410 No -0.01048602641578 Locked 805 20151118.090926.000 71196630749 843655362.17570 No -0.01049906430059 Locked 806 20151118.090927.000 71214130749 843866938.11040 No -0.01051210213333 Locked 807 20151118.090928.000 71231630749 844078513.15160 No -0.01052513991303 Locked 808 20151118.090929.000 71249130749 844290087.31270 No -0.01053817764048 Locked 809 20151118.090930.000 71266630749 844501660.58300 No -0.01055121531504 Locked 810 20151118.090931.000 71284130749 844713232.95190 No -0.01056425293609 Locked 811 20151118.090932.000 71301630749 844924804.43440 No -0.01057729050451 Locked 812 20151118.090933.000 71319130749 845136375.03970 No -0.01059032802085 Locked 813 20151118.090934.000 71336630749 845347944.72900 No -0.0106033654828 Locked 814 20151118.090935.000 71354130749 845559513.54090 No -0.01061640289266 Locked 815 20151118.090936.000 71371630749 845771081.46080 No -0.01062944024957 Locked 816 20151118.090937.000 71389130749 845982648.48480 No -0.01064247755328 Locked 817 20151118.090938.000 71406630749 846194214.63430 No -0.01065551480508 Locked 818 20151118.090939.000 71424130749 846405779.88210 No -0.01066855200334 Locked 819 20151118.090940.000 71441630749 846617344.23930 No -0.01068158914872 Locked 820 20151118.090941.000 71459130749 846828907.71200 No -0.01069462624159 Locked 821 20151118.090942.000 71476630749 847040470.29790 No -0.01070766328182 Locked 822 20151118.090943.000 71494130749 847252031.98210 No -0.0107207002685 Locked 823 20151118.090944.000 71511630749 847463592.78200 No -0.01073373720269 Locked 824 20151118.090945.000 71529130749 847675152.69130 No -0.010746774084 Locked 825 20151118.090946.000 71546630749 847886711.70430 No -0.0107598109121 Locked 826 20151118.090947.000 71564130749 848098269.82600 No -0.01077284768728 Locked 827 20151118.090948.000 71581630749 848309827.06360 No -0.01078588440997 Locked 828 20151118.090949.000 71599130749 848521383.40800 No -0.01079892107963 Locked 829 20151118.090950.000 71616630749 848732938.86400 No -0.01081195769655 Locked 830 20151118.090951.000 71634130749 848944493.41430 No -0.01082499425969 Locked 831 20151118.090952.000 71651630749 849156047.08800 No -0.01083803077079 Locked 832 20151118.090953.000 71669130749 849367599.87010 No -0.01085106722896 Locked 833 20151118.090954.000 71686630749 849579151.75110 No -0.01086410363362 Locked 834 20151118.090955.000 71704130749 849790702.74630 No -0.0108771399857 Locked 835 20151118.090956.000 71721630749 850002252.85110 No -0.01089017628491 Locked 836 20151118.090957.000 71739130749 850213802.06590 No -0.01090321253128 Locked 837 20151118.090958.000 71756630749 850425350.38800 No -0.01091624872466 Locked 838 20151118.090959.000 71774130749 850636897.81460 No -0.01092928486486 Locked 839 20151118.091000.000 71791630749 850848444.35730 No -0.01094232095259 Locked 840 20151118.091001.000 71809130749 851059989.99980 No -0.01095535698687 Locked 841 20151118.091002.000 71826630749 851271534.74980 No -0.01096839296817 Locked 842 20151118.091003.000 71844130749 851483078.61170 No -0.01098142889674 Locked 843 20151118.091004.000 71861630749 851694621.57600 No -0.01099446477201 Locked 844 20151118.091005.000 71879130749 851906163.65980 No -0.01100750059501 Locked 845 20151118.091006.000 71896630749 852117704.83540 No -0.01102053636409 Locked 846 20151118.091007.000 71914130749 852329245.12680 No -0.01103357208068 Locked 847 20151118.091008.000 71931630749 852540784.52260 No -0.01104660774409 Locked 848 20151118.091009.000 71949130749 852752323.02980 No -0.01105964335475 Locked 849 20151118.091010.000 71966630749 852963860.64230 No -0.01107267891229 Locked 850 20151118.091011.000 71984130749 853175397.35630 No -0.01108571441648 Locked 851 20151118.091012.000 72001630749 853386933.17120 No -0.01109874986729 Locked 852 20151118.091013.000 72019130749 853598468.10970 No -0.01111178526607 Locked 853 20151118.091014.000 72036630749 853810002.13740 No -0.01112482061078 Locked 854 20151118.091015.000 72054130749 854021535.28630 No -0.01113785590331 Locked 855 20151118.091016.000 72071630749 854233067.53360 No -0.01115089114231 Locked 856 20151118.091017.000 72089130749 854444598.89660 No -0.01116392632882 Locked 857 20151118.091018.000 72106630749 854656129.35360 No -0.01117696146153 Locked 858 20151118.091019.000 72124130749 854867658.92110 No -0.01118999654143 Locked 859 20151118.091020.000 72141630749 855079187.59250 No -0.01120303156813 Locked 860 20151118.091021.000 72159130749 855290715.38440 No -0.01121606654261 Locked 861 20151118.091022.000 72176630749 855502242.26780 No -0.01122910146316 Locked 862 20151118.091023.000 72194130749 855713768.26360 No -0.011242136331 Locked 863 20151118.091024.000 72211630749 855925293.37550 No -0.01125517114637 Locked 864 20151118.091025.000 72229130749 856136817.58010 No -0.01126820590788 Locked 865 20151118.091026.000 72246630749 856348340.89860 No -0.01128124061677 Locked 866 20151118.091027.000 72264130749 856559863.31490 No -0.0112942752721 Locked 867 20151118.091028.000 72281630749 856771384.82680 No -0.01130730987374 Locked 868 20151118.091029.000 72299130749 856982905.46250 No -0.01132034442335 Locked 869 20151118.091030.000 72316630749 857194425.20410 No -0.01133337891988 Locked 870 20151118.091031.000 72334130749 857405944.05140 No -0.01134641336332 Locked 871 20151118.091032.000 72351630749 857617462.00150 No -0.01135944775349 Locked 872 20151118.091033.000 72369130749 857828979.05110 No -0.0113724820902 Locked 873 20151118.091034.000 72386630749 858040495.20790 No -0.0113855163739 Locked 874 20151118.091035.000 72404130749 858252010.47420 No -0.01139855060473 Locked 875 20151118.091036.000 72421630749 858463524.84410 No -0.01141158478234 Locked 876 20151118.091037.000 72439130749 858675038.31300 No -0.01142461890646 Locked 877 20151118.091038.000 72456630749 858886550.89550 No -0.01143765297795 Locked 878 20151118.091039.000 72474130749 859098062.58430 No -0.01145068699639 Locked 879 20151118.091040.000 72491630749 859309573.37230 No -0.01146372096134 Locked 880 20151118.091041.000 72509130749 859521083.25770 No -0.0114767548727 Locked 881 20151118.091042.000 72526630749 859732592.25240 No -0.01148978873119 Locked 882 20151118.091043.000 72544130749 859944100.35100 No -0.01150282253647 Locked 883 20151118.091044.000 72561630749 860155607.55860 No -0.01151585628885 Locked 884 20151118.091045.000 72579130749 860367113.86440 No -0.01152888998769 Locked 885 20151118.091046.000 72596630749 860578619.28090 No -0.01154192363373 Locked 886 20151118.091047.000 72614130749 860790123.79960 No -0.01155495722647 Locked 887 20151118.091048.000 72631630749 861001627.42500 No -0.01156799076618 Locked 888 20151118.091049.000 72649130749 861213130.14850 No -0.01158102425234 Locked 889 20151118.091050.000 72666630749 861424631.98430 No -0.01159405768579 Locked 890 20151118.091051.000 72684130749 861636132.91660 No -0.0116070910656 Locked 891 20151118.091052.000 72701630749 861847632.96550 No -0.01162012439297 Locked 892 20151118.091053.000 72719130749 862059132.11240 No -0.01163315766678 Locked 893 20151118.091054.000 72736630749 862270630.34820 No -0.0116461908865 Locked 894 20151118.091055.000 72754130749 862482127.71360 No -0.01165922405455 Locked 895 20151118.091056.000 72771630749 862693624.16320 No -0.01167225716822 Locked 896 20151118.091057.000 72789130749 862905119.71660 No -0.01168529022869 Locked 897 20151118.091058.000 72806630749 863116614.36810 No -0.01169832323561 Locked 898 20151118.091059.000 72824130749 863328108.13400 No -0.01171135618995 Locked 899 20151118.091100.000 72841630749 863539601.00290 No -0.01172438909103 Locked 900 20151118.091101.000 72859130749 863751092.97560 No -0.01173742193891 Locked 901 20151118.091102.000 72876630749 863962584.04870 No -0.01175045473338 Locked 902 20151118.091103.000 72894130749 864174074.22890 No -0.01176348747483 Locked 903 20151118.091104.000 72911630749 864385563.51080 No -0.01177652016296 Locked 904 20151118.091105.000 72929130749 864597051.89320 No -0.01178955279767 Locked 905 20151118.091106.000 72946630749 864808539.36980 No -0.01180258537861 Locked 906 20151118.091107.000 72964130749 865020025.95140 No -0.01181561790642 Locked 907 20151118.091108.000 72981630749 865231511.63850 No -0.01182865038112 Locked 908 20151118.091109.000 72999130749 865442996.41800 No -0.01184168280193 Locked 909 20151118.091110.000 73016630749 865654480.30820 No -0.01185471516995 Locked 910 20151118.091111.000 73034130749 865865963.29700 No -0.01186774748444 Locked 911 20151118.091112.000 73051630749 866077445.38680 No -0.01188077974557 Locked 912 20151118.091113.000 73069130749 866288926.57600 No -0.01189381195322 Locked 913 20151118.091114.000 73086630749 866500406.87780 No -0.01190684410819 Locked 914 20151118.091115.000 73104130749 866711886.27550 No -0.01191987620948 Locked 915 20151118.091116.000 73121630749 866923364.76750 No -0.011932908257 Locked 916 20151118.091117.000 73139130749 867134842.36440 No -0.01194594025138 Locked 917 20151118.091118.000 73156630749 867346319.06860 No -0.01195897219276 Locked 918 20151118.091119.000 73174130749 867557794.87350 No -0.01197200408075 Locked 919 20151118.091120.000 73191630749 867769269.77930 No -0.01198503591535 Locked 920 20151118.091121.000 73209130749 867980743.79640 No -0.0119980676972 Locked 921 20151118.091122.000 73226630749 868192216.90110 No -0.01201109942487 Locked 922 20151118.091123.000 73244130749 868403689.10430 No -0.01202413109902 Locked 923 20151118.091124.000 73261630749 868615160.42030 No -0.0120371627205 Locked 924 20151118.091125.000 73279130749 868826630.82670 No -0.01205019428797 Locked 925 20151118.091126.000 73296630749 869038100.34420 No -0.01206322580267 Locked 926 20151118.091127.000 73314130749 869249568.95950 No -0.01207625726381 Locked 927 20151118.091128.000 73331630749 869461036.66430 No -0.01208928867089 Locked 928 20151118.091129.000 73349130749 869672503.47790 No -0.01210232002505 Locked 929 20151118.091130.000 73366630749 869883969.40550 No -0.01211535132662 Locked 930 20151118.091131.000 73384130749 870095434.42090 No -0.01212838257402 Locked 931 20151118.091132.000 73401630749 870306898.52430 No -0.01214141376729 Locked 932 20151118.091133.000 73419130749 870518361.74600 No -0.0121544449082 Locked 933 20151118.091134.000 73436630749 870729824.05560 No -0.01216747599496 Locked 934 20151118.091135.000 73454130749 870941285.46420 No -0.01218050702823 Locked 935 20151118.091136.000 73471630749 871152745.98140 No -0.01219353800858 Locked 936 20151118.091137.000 73489130749 871364205.59880 No -0.01220656893551 Locked 937 20151118.091138.000 73506630749 871575664.30960 No -0.0122195998086 Locked 938 20151118.091139.000 73524130749 871787122.12140 No -0.01223263062833 Locked 939 20151118.091140.000 73541630749 871998579.02740 No -0.01224566139428 Locked 940 20151118.091141.000 73559130749 872210035.04000 No -0.01225869210718 Locked 941 20151118.091142.000 73576630749 872421490.14790 No -0.01227172276638 Locked 942 20151118.091143.000 73594130749 872632944.35980 No -0.01228475337237 Locked 943 20151118.091144.000 73611630749 872844397.67690 No -0.01229778392525 Locked 944 20151118.091145.000 73629130749 873055850.08430 No -0.01231081442411 Locked 945 20151118.091146.000 73646630749 873267301.59030 No -0.01232384486946 Locked 946 20151118.091147.000 73664130749 873478752.21210 No -0.01233687526231 Locked 947 20151118.091148.000 73681630749 873690201.92340 No -0.0123499056011 Locked 948 20151118.091149.000 73699130749 873901650.73690 No -0.0123629358866 Locked 949 20151118.091150.000 73716630749 874113098.63550 No -0.01237596611777 Locked 950 20151118.091151.000 73734130749 874324545.64710 No -0.01238899629628 Locked 951 20151118.091152.000 73751630749 874535991.75390 No -0.01240202642107 Locked 952 20151118.091153.000 73769130749 874747436.95780 No -0.01241505649226 Locked 953 20151118.091154.000 73786630749 874958881.25930 No -0.01242808650987 Locked 954 20151118.091155.000 73804130749 875170324.66180 No -0.01244111647411 Locked 955 20151118.091156.000 73821630749 875381767.15040 No -0.01245414638409 Locked 956 20151118.091157.000 73839130749 875593208.75070 No -0.01246717624133 Locked 957 20151118.091158.000 73856630749 875804649.43590 No -0.01248020604424 Locked 958 20151118.091159.000 73874130749 876016089.23170 No -0.01249323579434 Locked 959 20151118.091200.000 73891630749 876227528.12670 No -0.01250626549097 Locked 960 20151118.091201.000 73909130749 876438966.11830 No -0.01251929513396 Locked 961 20151118.091202.000 73926630749 876650403.20790 No -0.01253232472339 Locked 962 20151118.091203.000 73944130749 876861839.39370 No -0.01254535425917 Locked 963 20151118.091204.000 73961630749 877073274.66920 No -0.01255838374091 Locked 964 20151118.091205.000 73979130749 877284709.04750 No -0.01257141316937 Locked 965 20151118.091206.000 73996630749 877496142.52310 No -0.01258444254424 Locked 966 20151118.091207.000 74014130749 877707575.10040 No -0.01259747186578 Locked 967 20151118.091208.000 74031630749 877919006.77490 No -0.01261050113372 Locked 968 20151118.091209.000 74049130749 878130437.56100 No -0.01262353034892 Locked 969 20151118.091210.000 74066630749 878341867.41900 No -0.01263655950901 Locked 970 20151118.091211.000 74084130749 878553296.38500 No -0.01264958861614 Locked 971 20151118.091212.000 74101630749 878764724.44740 No -0.01266261766963 Locked 972 20151118.091213.000 74119130749 878976151.60110 No -0.01267564666917 Locked 973 20151118.091214.000 74136630749 879187577.85910 No -0.01268867561553 Locked 974 20151118.091215.000 74154130749 879399003.21650 No -0.01270170450842 Locked 975 20151118.091216.000 74171630749 879610427.67920 No -0.01271473334819 Locked 976 20151118.091217.000 74189130749 879821851.21900 No -0.01272776213317 Locked 977 20151118.091218.000 74206630749 880033273.85710 No -0.01274079086461 Locked 978 20151118.091219.000 74224130749 880244695.60070 No -0.01275381954295 Locked 979 20151118.091220.000 74241630749 880456116.44340 No -0.0127668481678 Locked 980 20151118.091221.000 74259130749 880667536.36730 No -0.0127798767381 Locked 981 20151118.091222.000 74276630749 880878955.39290 No -0.01279290525506 Locked 982 20151118.091223.000 74294130749 881090373.51740 No -0.01280593371853 Locked 983 20151118.091224.000 74311630749 881301790.73660 No -0.01281896212825 Locked 984 20151118.091225.000 74329130749 881513207.04790 No -0.01283199048407 Locked 985 20151118.091226.000 74346630749 881724622.45910 No -0.01284501878645 Locked 986 20151118.091227.000 74364130749 881936036.95970 No -0.01285804703476 Locked 987 20151118.091228.000 74381630749 882147450.56130 No -0.01287107522971 Locked 988 20151118.091229.000 74399130749 882358863.25140 No -0.01288410337053 Locked 989 20151118.091230.000 74416630749 882570275.04350 No -0.01289713145804 Locked 990 20151118.091231.000 74434130749 882781685.92440 No -0.01291015949145 Locked 991 20151118.091232.000 74451630749 882993095.90570 No -0.01292318747145 Locked 992 20151118.091233.000 74469130749 883204504.98630 No -0.01293621539798 Locked 993 20151118.091234.000 74486630749 883415913.15740 No -0.01294924327051 Locked 994 20151118.091235.000 74504130749 883627320.42310 No -0.01296227108929 Locked 995 20151118.091236.000 74521630749 883838726.77900 No -0.01297529885405 Locked 996 20151118.091237.000 74539130749 884050132.24190 No -0.01298832656579 Locked 997 20151118.091238.000 74556630749 884261536.79500 No -0.01300135422352 Locked 998 20151118.091239.000 74574130749 884472940.44570 No -0.01301438182767 Locked 999 20151118.091240.000 74591630749 884684343.19370 No -0.01302740937823 Locked 1000 20151118.091241.000 74609130749 884895745.03290 No -0.01304043687483 Locked 1001 20151118.091242.000 74626630749 885107145.97480 No -0.01305346431815 Locked 1002 20151118.091243.000 74644130749 885318545.99420 No -0.01306649170671 Locked 1003 20151118.091244.000 74661630749 885529945.11690 No -0.01307951904203 Locked 1004 20151118.091245.000 74679130749 885741343.34290 No -0.01309254632412 Locked 1005 20151118.091246.000 74696630749 885952740.64210 No -0.01310557355118 Locked 1006 20151118.091247.000 74714130749 886164137.04400 No -0.01311860072496 Locked 1007 20151118.091248.000 74731630749 886375532.54600 No -0.01313162784532 Locked 1008 20151118.091249.000 74749130749 886586927.12800 No -0.01314465491106 Locked 1009 20151118.091250.000 74766630749 886798320.80660 No -0.01315768192316 Locked 1010 20151118.091251.000 74784130749 887009713.58640 No -0.0131707088819 Locked 1011 20151118.091252.000 74801630749 887221105.44440 No -0.01318373578591 Locked 1012 20151118.091253.000 74819130749 887432496.40990 No -0.01319676263694 Locked 1013 20151118.091254.000 74836630749 887643886.46100 No -0.01320978943367 Locked 1014 20151118.091255.000 74854130749 887855275.61580 No -0.01322281617719 Locked 1015 20151118.091256.000 74871630749 888066663.85120 No -0.01323584286613 Locked 1016 20151118.091257.000 74889130749 888278051.18780 No -0.0132488695017 Locked 1017 20151118.091258.000 74906630749 888489437.63000 No -0.01326189608417 Locked 1018 20151118.091259.000 74924130749 888700823.14860 No -0.01327492261181 Locked 1019 20151118.091300.000 74941630749 888912207.76700 No -0.01328794908601 Locked 1020 20151118.091301.000 74959130749 889123591.47420 No -0.0133009755061 Locked 1021 20151118.091302.000 74976630749 889334974.27690 No -0.01331400187249 Locked 1022 20151118.091303.000 74994130749 889546356.17710 No -0.0133270281853 Locked 1023 20151118.091304.000 75011630749 889757737.17130 No -0.01334005444433 Locked 1024 20151118.091305.000 75029130749 889969117.26130 No -0.01335308064967 Locked 1025 20151118.091306.000 75046630749 890180496.44080 No -0.01336610680095 Locked 1026 20151118.091307.000 75064130749 890391874.71350 No -0.01337913289839 Locked 1027 20151118.091308.000 75081630749 890603252.06720 No -0.01339215894128 Locked 1028 20151118.091309.000 75099130749 890814628.52010 No -0.01340518493068 Locked 1029 20151118.091310.000 75116630749 891026004.06350 No -0.01341821086608 Locked 1030 20151118.091311.000 75134130749 891237378.69510 No -0.01343123674735 Locked 1031 20151118.091312.000 75151630749 891448752.43340 No -0.01344426257559 Locked 1032 20151118.091313.000 75169130749 891660125.25030 No -0.01345728834912 Locked 1033 20151118.091314.000 75186630749 891871497.14340 No -0.01347031406781 Locked 1034 20151118.091315.000 75204130749 892082868.15380 No -0.01348333973408 Locked 1035 20151118.091316.000 75221630749 892294238.25430 No -0.01349636534634 Locked 1036 20151118.091317.000 75239130749 892505607.44460 No -0.01350939090456 Locked 1037 20151118.091318.000 75256630749 892716975.71770 No -0.01352241640832 Locked 1038 20151118.091319.000 75274130749 892928343.09020 No -0.01353544185862 Locked 1039 20151118.091320.000 75291630749 893139709.54600 No -0.01354846725449 Locked 1040 20151118.091321.000 75309130749 893351075.10100 No -0.01356149259687 Locked 1041 20151118.091322.000 75326630749 893562439.74670 No -0.01357451788528 Locked 1042 20151118.091323.000 75344130749 893773803.47540 No -0.01358754311923 Locked 1043 20151118.091324.000 75361630749 893985166.30650 No -0.0136005682999 Locked 1044 20151118.091325.000 75379130749 894196528.21540 No -0.01361359342582 Locked 1045 20151118.091326.000 75396630749 894407889.23410 No -0.01362661849889 Locked 1046 20151118.091327.000 75414130749 894619249.34100 No -0.01363964351782 Locked 1047 20151118.091328.000 75431630749 894830608.53590 No -0.0136526684826 Locked 1048 20151118.091329.000 75449130749 895041966.81000 No -0.01366569339272 Locked 1049 20151118.091330.000 75466630749 895253324.18990 No -0.01367871824975 Locked 1050 20151118.091331.000 75484130749 895464680.64760 No -0.01369174305202 Locked 1051 20151118.091332.000 75501630749 895676036.19520 No -0.01370476780027 Locked 1052 20151118.091333.000 75519130749 895887390.83450 No -0.01371779249458 Locked 1053 20151118.091334.000 75536630749 896098744.56430 No -0.0137308171349 Locked 1054 20151118.091335.000 75554130749 896310097.38830 No -0.01374384172145 Locked 1055 20151118.091336.000 75571630749 896521449.29690 No -0.01375686625364 Locked 1056 20151118.091337.000 75589130749 896732800.29230 No -0.01376989073162 Locked 1057 20151118.091338.000 75606630749 896944150.39250 No -0.01378291515644 Locked 1058 20151118.091339.000 75624130749 897155499.56640 No -0.01379593952628 Locked 1059 20151118.091340.000 75641630749 897366847.82770 No -0.01380896384193 Locked 1060 20151118.091341.000 75659130749 897578195.19060 No -0.01382198810424 Locked 1061 20151118.091342.000 75676630749 897789541.64830 No -0.01383501231281 Locked 1062 20151118.091343.000 75694130749 898000887.18360 No -0.01384803646662 Locked 1063 20151118.091344.000 75711630749 898212231.80990 No -0.01386106056646 Locked 1064 20151118.091345.000 75729130749 898423575.52940 No -0.01387408461246 Locked 1065 20151118.091346.000 75746630749 898634918.32920 No -0.01388710860386 Locked 1066 20151118.091347.000 75764130749 898846260.22750 No -0.01390013254174 Locked 1067 20151118.091348.000 75781630749 899057601.20580 No -0.01391315642499 Locked 1068 20151118.091349.000 75799130749 899268941.28080 No -0.01392618025462 Locked 1069 20151118.091350.000 75816630749 899480280.44520 No -0.01393920403018 Locked 1070 20151118.091351.000 75834130749 899691618.69640 No -0.01395222775153 Locked 1071 20151118.091352.000 75851630749 899902956.02670 No -0.0139652514182 Locked 1072 20151118.091353.000 75869130749 900114292.46040 No -0.01397827503164 Locked 1073 20151118.091354.000 75886630749 900325627.97810 No -0.0139912985907 Locked 1074 20151118.091355.000 75904130749 900536962.58840 No -0.01400432209588 Locked 1075 20151118.091356.000 75921630749 900748296.27520 No -0.01401734554624 Locked 1076 20151118.091357.000 75939130749 900959629.05790 No -0.01403036894292 Locked 1077 20151118.091358.000 75956630749 901170960.92170 No -0.01404339228504 Locked 1078 20151118.091359.000 75974130749 901382291.89200 No -0.01405641557411 Locked 1079 20151118.091400.000 75991630749 901593621.95320 No -0.01406943880922 Locked 1080 20151118.091401.000 76009130749 901804951.09300 No -0.01408246198961 Locked 1081 20151118.091402.000 76026630749 902016279.31200 No -0.01409548511534 Locked 1082 20151118.091403.000 76044130749 902227606.61260 No -0.01410850818655 Locked 1083 20151118.091404.000 76061630749 902438933.00960 No -0.0141215312041 Locked 1084 20151118.091405.000 76079130749 902650258.49110 No -0.0141345541673 Locked 1085 20151118.091406.000 76096630749 902861583.05450 No -0.014147577076 Locked 1086 20151118.091407.000 76114130749 903072906.71340 No -0.01416059993099 Locked 1087 20151118.091408.000 76131630749 903284229.45160 No -0.01417362273132 Locked 1088 20151118.091409.000 76149130749 903495551.28700 No -0.01418664547805 Locked 1089 20151118.091410.000 76166630749 903706872.20500 No -0.01419966817032 Locked 1090 20151118.091411.000 76184130749 903918192.21420 No -0.01421269080863 Locked 1091 20151118.091412.000 76201630749 904129511.30690 No -0.01422571339252 Locked 1092 20151118.091413.000 76219130749 904340829.48240 No -0.01423873592196 Locked 1093 20151118.091414.000 76236630749 904552146.74480 No -0.01425175839719 Locked 1094 20151118.091415.000 76254130749 904763463.09110 No -0.01426478081803 Locked 1095 20151118.091416.000 76271630749 904974778.54040 No -0.01427780318562 Locked 1096 20151118.091417.000 76289130749 905186093.06020 No -0.01429082549802 Locked 1097 20151118.091418.000 76306630749 905397406.68390 No -0.01430384775721 Locked 1098 20151118.091419.000 76324130749 905608719.38110 No -0.01431686996141 Locked 1099 20151118.091420.000 76341630749 905820031.17970 No -0.01432989211225 Locked 1100 20151118.091421.000 76359130749 906031342.05330 No -0.01434291420817 Locked 1101 20151118.091422.000 76376630749 906242652.01950 No -0.01435593625022 Locked 1102 20151118.091423.000 76394130749 906453961.06990 No -0.0143689582379 Locked 1103 20151118.091424.000 76411630749 906665269.19650 No -0.01438198017073 Locked 1104 20151118.091425.000 76429130749 906876576.41700 No -0.01439500204977 Locked 1105 20151118.091426.000 76446630749 907087882.72510 No -0.01440802387463 Locked 1106 20151118.091427.000 76464130749 907299188.11660 No -0.01442104564508 Locked 1107 20151118.091428.000 76481630749 907510492.59380 No -0.01443406736125 Locked 1108 20151118.091429.000 76499130749 907721796.15530 No -0.01444708902305 Locked 1109 20151118.091430.000 76516630749 907933098.80800 No -0.01446011063089 Locked 1110 20151118.091431.000 76534130749 908144400.54420 No -0.01447313218432 Locked 1111 20151118.091432.000 76551630749 908355701.36410 No -0.01448615368335 Locked 1112 20151118.091433.000 76569130749 908567001.27640 No -0.01449917512849 Locked 1113 20151118.091434.000 76586630749 908778300.27310 No -0.01451219651928 Locked 1114 20151118.091435.000 76604130749 908989598.34880 No -0.01452521785538 Locked 1115 20151118.091436.000 76621630749 909200895.49810 No -0.01453823913649 Locked 1116 20151118.091437.000 76639130749 909412191.74660 No -0.01455126036411 Locked 1117 20151118.091438.000 76656630749 909623487.06960 No -0.01456428153678 Locked 1118 20151118.091439.000 76674130749 909834781.48790 No -0.01457730265575 Locked 1119 20151118.091440.000 76691630749 910046074.98350 No -0.01459032371993 Locked 1120 20151118.091441.000 76709130749 910257367.55430 No -0.0146033447292 Locked 1121 20151118.091442.000 76726630749 910468659.22050 No -0.01461636568477 Locked 1122 20151118.091443.000 76744130749 910679949.96900 No -0.01462938658586 Locked 1123 20151118.091444.000 76761630749 910891239.80410 No -0.01464240743271 Locked 1124 20151118.091445.000 76779130749 911102528.71900 No -0.01465542822494 Locked 1125 20151118.091446.000 76796630749 911313816.72320 No -0.01466844896309 Locked 1126 20151118.091447.000 76814130749 911525103.80790 No -0.01468146964665 Locked 1127 20151118.091448.000 76831630749 911736389.97500 No -0.01469449027574 Locked 1128 20151118.091449.000 76849130749 911947675.23400 No -0.01470751085091 Locked 1129 20151118.091450.000 76866630749 912158959.58570 No -0.01472053137221 Locked 1130 20151118.091451.000 76884130749 912370243.00590 No -0.01473355183821 Locked 1131 20151118.091452.000 76901630749 912581525.50920 No -0.01474657224977 Locked 1132 20151118.091453.000 76919130749 912792807.10200 No -0.01475959260728 Locked 1133 20151118.091454.000 76936630749 913004087.78160 No -0.01477261291057 Locked 1134 20151118.091455.000 76954130749 913215367.54380 No -0.01478563315939 Locked 1135 20151118.091456.000 76971630749 913426646.38350 No -0.01479865335344 Locked 1136 20151118.091457.000 76989130749 913637924.31210 No -0.0148116734934 Locked 1137 20151118.091458.000 77006630749 913849201.32750 No -0.01482469357914 Locked 1138 20151118.091459.000 77024130749 914060477.42220 No -0.01483771361022 Locked 1139 20151118.091500.000 77041630749 914271752.60880 No -0.01485073358739 Locked 1140 20151118.091501.000 77059130749 914483026.86930 No -0.01486375350957 Locked 1141 20151118.091502.000 77076630749 914694300.21260 No -0.0148767733773 Locked 1142 20151118.091503.000 77094130749 914905572.64730 No -0.01488979319108 Locked 1143 20151118.091504.000 77111630749 915116844.16260 No -0.01490281295028 Locked 1144 20151118.091505.000 77129130749 915328114.74880 No -0.01491583265432 Locked 1145 20151118.091506.000 77146630749 915539384.43810 No -0.01492885230511 Locked 1146 20151118.091507.000 77164130749 915750653.19430 No -0.0149418719005 Locked 1147 20151118.091508.000 77181630749 915961921.04890 No -0.01495489144236 Locked 1148 20151118.091509.000 77199130749 916173187.97480 No -0.01496791092908 Locked 1149 20151118.091510.000 77216630749 916384453.97370 No -0.01498093036077 Locked 1150 20151118.091511.000 77234130749 916595719.04700 No -0.0149939497375 Locked 1151 20151118.091512.000 77251630749 916806983.21710 No -0.01500696906061 Locked 1152 20151118.091513.000 77269130749 917018246.47050 No -0.0150199883293 Locked 1153 20151118.091514.000 77286630749 917229508.79650 No -0.01503300754292 Locked 1154 20151118.091515.000 77304130749 917440770.20890 No -0.01504602670231 Locked 1155 20151118.091516.000 77321630749 917652030.69650 No -0.01505904580679 Locked 1156 20151118.091517.000 77339130749 917863290.26200 No -0.01507206485652 Locked 1157 20151118.091518.000 77356630749 918074548.91940 No -0.01508508385234 Locked 1158 20151118.091519.000 77374130749 918285806.67170 No -0.01509810279442 Locked 1159 20151118.091520.000 77391630749 918497063.48410 No -0.0151111216807 Locked 1160 20151118.091521.000 77409130749 918708319.37890 No -0.0151241405125 Locked 1161 20151118.091522.000 77426630749 918919574.36190 No -0.01513715929017 Locked 1162 20151118.091523.000 77444130749 919130828.41420 No -0.01515017801258 Locked 1163 20151118.091524.000 77461630749 919342081.57240 No -0.0151631966819 Locked 1164 20151118.091525.000 77479130749 919553333.79370 No -0.01517621529561 Locked 1165 20151118.091526.000 77496630749 919764585.09890 No -0.01518923385492 Locked 1166 20151118.091527.000 77514130749 919975835.48130 No -0.01520225235945 Locked 1167 20151118.091528.000 77531630749 920187084.96340 No -0.01521527081053 Locked 1168 20151118.091529.000 77549130749 920398333.50810 No -0.01522828920595 Locked 1169 20151118.091530.000 77566630749 920609581.14120 No -0.01524130754725 Locked 1170 20151118.091531.000 77584130749 920820827.84840 No -0.01525432583357 Locked 1171 20151118.091532.000 77601630749 921032073.64640 No -0.01526734406592 Locked 1172 20151118.091533.000 77619130749 921243318.52230 No -0.01528036224352 Locked 1173 20151118.091534.000 77636630749 921454562.48100 No -0.01529338036667 Locked 1174 20151118.091535.000 77654130749 921665805.52110 No -0.01530639843528 Locked 1175 20151118.091536.000 77671630749 921877047.63740 No -0.01531941644905 Locked 1176 20151118.091537.000 77689130749 922088288.83250 No -0.01533243440812 Locked 1177 20151118.091538.000 77706630749 922299529.10960 No -0.01534545231269 Locked 1178 20151118.091539.000 77724130749 922510768.46310 No -0.01535847016242 Locked 1179 20151118.091540.000 77741630749 922722006.90120 No -0.01537148795781 Locked 1180 20151118.091541.000 77759130749 922933244.42010 No -0.01538450569862 Locked 1181 20151118.091542.000 77776630749 923144481.01530 No -0.0153975233846 Locked 1182 20151118.091543.000 77794130749 923355716.69630 No -0.01541054101629 Locked 1183 20151118.091544.000 77811630749 923566951.45130 No -0.01542355859301 Locked 1184 20151118.091545.000 77829130749 923778185.28090 No -0.01543657611479 Locked 1185 20151118.091546.000 77846630749 923989418.19000 No -0.01544959358192 Locked 1186 20151118.091547.000 77864130749 924200650.18550 No -0.01546261099481 Locked 1187 20151118.091548.000 77881630749 924411881.25750 No -0.01547562835286 Locked 1188 20151118.091549.000 77899130749 924623111.40200 No -0.01548864565585 Locked 1189 20151118.091550.000 77916630749 924834340.62930 No -0.01550166290439 Locked 1190 20151118.091551.000 77934130749 925045568.93820 No -0.0155146800984 Locked 1191 20151118.091552.000 77951630749 925256796.31750 No -0.01552769723722 Locked 1192 20151118.091553.000 77969130749 925468022.78680 No -0.01554071432201 Locked 1193 20151118.091554.000 77986630749 925679248.33030 No -0.01555373135184 Locked 1194 20151118.091555.000 78004130749 925890472.94960 No -0.0155667483268 Locked 1195 20151118.091556.000 78021630749 926101696.65560 No -0.01557976524753 Locked 1196 20151118.091557.000 78039130749 926312919.43670 No -0.01559278211336 Locked 1197 20151118.091558.000 78056630749 926524141.28180 No -0.01560579892361 Locked 1198 20151118.091559.000 78074130749 926735362.21230 No -0.01561881567956 Locked 1199 20151118.091600.000 78091630749 926946582.21570 No -0.01563183238047 Locked 1200 20151118.091601.000 78109130749 927157801.31460 No -0.01564484902768 Locked 1201 20151118.091602.000 78126630749 927369019.48010 No -0.01565786561947 Locked 1202 20151118.091603.000 78144130749 927580236.72120 No -0.01567088215638 Locked 1203 20151118.091604.000 78161630749 927791453.05150 No -0.01568389863921 Locked 1204 20151118.091605.000 78179130749 928002668.45430 No -0.01569691506698 Locked 1205 20151118.091606.000 78196630749 928213882.93010 No -0.01570993143971 Locked 1206 20151118.091607.000 78214130749 928425096.48110 No -0.01572294775754 Locked 1207 20151118.091608.000 78231630749 928636309.10840 No -0.01573596402052 Locked 1208 20151118.091609.000 78249130749 928847520.81490 No -0.01574898022884 Locked 1209 20151118.091610.000 78266630749 929058731.60440 No -0.01576199638271 Locked 1210 20151118.091611.000 78284130749 929269941.46850 No -0.01577501248165 Locked 1211 20151118.091612.000 78301630749 929481150.41110 No -0.01578802852587 Locked 1212 20151118.091613.000 78319130749 929692358.44040 No -0.01580104451587 Locked 1213 20151118.091614.000 78336630749 929903565.54650 No -0.01581406045106 Locked 1214 20151118.091615.000 78354130749 930114771.72440 No -0.01582707633114 Locked 1215 20151118.091616.000 78371630749 930325976.97790 No -0.01584009215634 Locked 1216 20151118.091617.000 78389130749 930537181.30870 No -0.01585310792676 Locked 1217 20151118.091618.000 78406630749 930748384.70740 No -0.01586612364183 Locked 1218 20151118.091619.000 78424130749 930959587.20650 No -0.0158791393035 Locked 1219 20151118.091620.000 78441630749 931170788.75950 No -0.015892154909 Locked 1220 20151118.091621.000 78459130749 931381989.39940 No -0.01590517046029 Locked 1221 20151118.091622.000 78476630749 931593189.10580 No -0.01591818595615 Locked 1222 20151118.091623.000 78494130749 931804387.89750 No -0.01593120139771 Locked 1223 20151118.091624.000 78511630749 932015585.75890 No -0.01594421678404 Locked 1224 20151118.091625.000 78529130749 932226782.70290 No -0.0159572321159 Locked 1225 20151118.091626.000 78546630749 932437978.71790 No -0.0159702473926 Locked 1226 20151118.091627.000 78564130749 932649173.80420 No -0.01598326261417 Locked 1227 20151118.091628.000 78581630749 932860367.95980 No -0.01599627778048 Locked 1228 20151118.091629.000 78599130749 933071561.19840 No -0.01600929289235 Locked 1229 20151118.091630.000 78616630749 933282753.50460 No -0.01602230794886 Locked 1230 20151118.091631.000 78634130749 933493944.89740 No -0.01603532295114 Locked 1231 20151118.091632.000 78651630749 933705135.36710 No -0.01604833789861 Locked 1232 20151118.091633.000 78669130749 933916324.91820 No -0.01606135279155 Locked 1233 20151118.091634.000 78686630749 934127513.52880 No -0.01607436762865 Locked 1234 20151118.091635.000 78704130749 934338701.22550 No -0.01608738241149 Locked 1235 20151118.091636.000 78721630749 934549888.00200 No -0.0161003971397 Locked 1236 20151118.091637.000 78739130749 934761073.84600 No -0.01611341181255 Locked 1237 20151118.091638.000 78756630749 934972258.76620 No -0.01612642643055 Locked 1238 20151118.091639.000 78774130749 935183442.76040 No -0.01613944099357 Locked 1239 20151118.091640.000 78791630749 935394625.83420 No -0.01615245550195 Locked 1240 20151118.091641.000 78809130749 935605807.98480 No -0.01616546995552 Locked 1241 20151118.091642.000 78826630749 935816989.20640 No -0.01617848435393 Locked 1242 20151118.091643.000 78844130749 936028169.49510 No -0.01619149869695 Locked 1243 20151118.091644.000 78861630749 936239348.86800 No -0.01620451298561 Locked 1244 20151118.091645.000 78879130749 936450527.31620 No -0.01621752721936 Locked 1245 20151118.091646.000 78896630749 936661704.82830 No -0.01623054139754 Locked 1246 20151118.091647.000 78914130749 936872881.42620 No -0.01624355552144 Locked 1247 20151118.091648.000 78931630749 937084057.09710 No -0.0162565695903 Locked 1248 20151118.091649.000 78949130749 937295231.83800 No -0.01626958360395 Locked 1249 20151118.091650.000 78966630749 937506405.64660 No -0.01628259756225 Locked 1250 20151118.091651.000 78984130749 937717578.54770 No -0.01629561146666 Locked 1251 20151118.091652.000 79001630749 937928750.49990 No -0.01630862531475 Locked 1252 20151118.091653.000 79019130749 938139921.53600 No -0.01632163910844 Locked 1253 20151118.091654.000 79036630749 938351091.64650 No -0.01633465284718 Locked 1254 20151118.091655.000 79054130749 938562260.82620 No -0.01634766653066 Locked 1255 20151118.091656.000 79071630749 938773429.08560 No -0.0163606801595 Locked 1256 20151118.091657.000 79089130749 938984596.41670 No -0.01637369373322 Locked 1257 20151118.091658.000 79106630749 939195762.80950 No -0.01638670725124 Locked 1258 20151118.091659.000 79124130749 939406928.29100 No -0.01639972071515 Locked 1259 20151118.091700.000 79141630749 939618092.83680 No -0.01641273412351 Locked 1260 20151118.091701.000 79159130749 939829256.46360 No -0.01642574747731 Locked 1261 20151118.091702.000 79176630749 940040419.15890 No -0.01643876077581 Locked 1262 20151118.091703.000 79194130749 940251580.91720 No -0.01645177401867 Locked 1263 20151118.091704.000 79211630749 940462741.76300 No -0.01646478720736 Locked 1264 20151118.091705.000 79229130749 940673901.68590 No -0.01647780034126 Locked 1265 20151118.091706.000 79246630749 940885060.68150 No -0.0164908134201 Locked 1266 20151118.091707.000 79264130749 941096218.73010 No -0.01650382644271 Locked 1267 20151118.091708.000 79281630749 941307375.85980 No -0.01651683941078 Locked 1268 20151118.091709.000 79299130749 941518532.06470 No -0.01652985232393 Locked 1269 20151118.091710.000 79316630749 941729687.34900 No -0.01654286518243 Locked 1270 20151118.091711.000 79334130749 941940841.70260 No -0.01655587798568 Locked 1271 20151118.091712.000 79351630749 942151995.11900 No -0.01656889073328 Locked 1272 20151118.091713.000 79369130749 942363147.61990 No -0.01658190342653 Locked 1273 20151118.091714.000 79386630749 942574299.18720 No -0.01659491606434 Locked 1274 20151118.091715.000 79404130749 942785449.83260 No -0.01660792864743 Locked 1275 20151118.091716.000 79421630749 942996599.54810 No -0.01662094117531 Locked 1276 20151118.091717.000 79439130749 943207748.31870 No -0.01663395364709 Locked 1277 20151118.091718.000 79456630749 943418896.18910 No -0.01664696606542 Locked 1278 20151118.091719.000 79474130749 943630043.12100 No -0.01665997842803 Locked 1279 20151118.091720.000 79491630749 943841189.11770 No -0.01667299073512 Locked 1280 20151118.091721.000 79509130749 944052334.19430 No -0.01668600298758 Locked 1281 20151118.091722.000 79526630749 944263478.33370 No -0.0166990151844 Locked 1282 20151118.091723.000 79544130749 944474621.55290 No -0.01671202732659 Locked 1283 20151118.091724.000 79561630749 944685763.84250 No -0.01672503941359 Locked 1284 20151118.091725.000 79579130749 944896905.20040 No -0.01673805144527 Locked 1285 20151118.091726.000 79596630749 945108045.62480 No -0.01675106342153 Locked 1286 20151118.091727.000 79614130749 945319185.12360 No -0.01676407534284 Locked 1287 20151118.091728.000 79631630749 945530323.69660 No -0.01677708720918 Locked 1288 20151118.091729.000 79649130749 945741461.33870 No -0.01679009902025 Locked 1289 20151118.091730.000 79666630749 945952598.05210 No -0.01680311077618 Locked 1290 20151118.091731.000 79684130749 946163733.83040 No -0.0168161224766 Locked 1291 20151118.091732.000 79701630749 946374868.68360 No -0.0168291341221 Locked 1292 20151118.091733.000 79719130749 946586002.60470 No -0.01684214571225 Locked 1293 20151118.091734.000 79736630749 946797135.60410 No -0.01685515724768 Locked 1294 20151118.091735.000 79754130749 947008267.66690 No -0.01686816872751 Locked 1295 20151118.091736.000 79771630749 947219398.80380 No -0.01688118015237 Locked 1296 20151118.091737.000 79789130749 947430529.01220 No -0.01689419152209 Locked 1297 20151118.091738.000 79806630749 947641658.29030 No -0.01690720283659 Locked 1298 20151118.091739.000 79824130749 947852786.63060 No -0.01692021409541 Locked 1299 20151118.091740.000 79841630749 948063914.04680 No -0.01693322529937 Locked 1300 20151118.091741.000 79859130749 948275040.53780 No -0.01694623644839 Locked 1301 20151118.091742.000 79876630749 948486166.09430 No -0.01695924754194 Locked 1302 20151118.091743.000 79894130749 948697290.71760 No -0.01697225858007 Locked 1303 20151118.091744.000 79911630749 948908414.42570 No -0.01698526956388 Locked 1304 20151118.091745.000 79929130749 949119537.18490 No -0.01699828049135 Locked 1305 20151118.091746.000 79946630749 949330659.01330 No -0.01701129136355 Locked 1306 20151118.091747.000 79964130749 949541779.92010 No -0.01702430218104 Locked 1307 20151118.091748.000 79981630749 949752899.88960 No -0.01703731294288 Locked 1308 20151118.091749.000 79999130749 949964018.92780 No -0.01705032364943 Locked 1309 20151118.091750.000 80016630749 950175137.03640 No -0.01706333430078 Locked 1310 20151118.091751.000 80034130749 950386254.21080 No -0.01707634489668 Locked 1311 20151118.091752.000 80051630749 950597370.46230 No -0.01708935543778 Locked 1312 20151118.091753.000 80069130749 950808485.77380 No -0.01710236592307 Locked 1313 20151118.091754.000 80086630749 951019600.16070 No -0.01711537635347 Locked 1314 20151118.091755.000 80104130749 951230713.61720 No -0.01712838672863 Locked 1315 20151118.091756.000 80121630749 951441826.13720 No -0.01714139704819 Locked 1316 20151118.091757.000 80139130749 951652937.73010 No -0.01715440731271 Locked 1317 20151118.091758.000 80156630749 951864048.38020 No -0.01716741752125 Locked 1318 20151118.091759.000 80174130749 952075158.11280 No -0.01718042767532 Locked 1319 20151118.091800.000 80191630749 952286266.90730 No -0.01719343777369 Locked 1320 20151118.091801.000 80209130749 952497374.76910 No -0.01720644781669 Locked 1321 20151118.091802.000 80226630749 952708481.69620 No -0.0172194578042 Locked 1322 20151118.091803.000 80244130749 952919587.69810 No -0.01723246773677 Locked 1323 20151118.091804.000 80261630749 953130692.76840 No -0.01724547761404 Locked 1324 20151118.091805.000 80279130749 953341796.90480 No -0.01725848743586 Locked 1325 20151118.091806.000 80296630749 953552900.11240 No -0.01727149720254 Locked 1326 20151118.091807.000 80314130749 953764002.37980 No -0.0172845069134 Locked 1327 20151118.091808.000 80331630749 953975103.71790 No -0.01729751656908 Locked 1328 20151118.091809.000 80349130749 954186204.12880 No -0.01731052616971 Locked 1329 20151118.091810.000 80366630749 954397303.60540 No -0.01732353571488 Locked 1330 20151118.091811.000 80384130749 954608402.15180 No -0.01733654520482 Locked 1331 20151118.091812.000 80401630749 954819499.75430 No -0.01734955463872 Locked 1332 20151118.091813.000 80419130749 955030596.43920 No -0.01736256401814 Locked 1333 20151118.091814.000 80436630749 955241692.18490 No -0.0173755733418 Locked 1334 20151118.091815.000 80454130749 955452787.00400 No -0.01738858261045 Locked 1335 20151118.091816.000 80471630749 955663880.87990 No -0.0174015918231 Locked 1336 20151118.091817.000 80489130749 955874973.82520 No -0.01741460098049 Locked 1337 20151118.091818.000 80506630749 956086065.84760 No -0.0174276100831 Locked 1338 20151118.091819.000 80524130749 956297156.91900 No -0.01744061912924 Locked 1339 20151118.091820.000 80541630749 956508247.06290 No -0.01745362812032 Locked 1340 20151118.091821.000 80559130749 956719336.27920 No -0.01746663705633 Locked 1341 20151118.091822.000 80576630749 956930424.56820 No -0.01747964593728 Locked 1342 20151118.091823.000 80594130749 957141511.90170 No -0.0174926547615 Locked 1343 20151118.091824.000 80611630749 957352598.31700 No -0.01750566353121 Locked 1344 20151118.091825.000 80629130749 957563683.79910 No -0.01751867224552 Locked 1345 20151118.091826.000 80646630749 957774768.35000 No -0.01753168090453 Locked 1346 20151118.091827.000 80664130749 957985851.96540 No -0.01754468950801 Locked 1347 20151118.091828.000 80681630749 958196934.64090 No -0.01755769805569 Locked 1348 20151118.091829.000 80699130749 958408016.39080 No -0.01757070654841 Locked 1349 20151118.091830.000 80716630749 958619097.20740 No -0.01758371498572 Locked 1350 20151118.091831.000 80734130749 958830177.08670 No -0.01759672336738 Locked 1351 20151118.091832.000 80751630749 959041256.03650 No -0.01760973169386 Locked 1352 20151118.091833.000 80769130749 959252334.04430 No -0.01762273996441 Locked 1353 20151118.091834.000 80786630749 959463411.11490 No -0.01763574817932 Locked 1354 20151118.091835.000 80804130749 959674487.25830 No -0.01764875633918 Locked 1355 20151118.091836.000 80821630749 959885562.46090 No -0.01766176444318 Locked 1356 20151118.091837.000 80839130749 960096636.73400 No -0.01767477249201 Locked 1357 20151118.091838.000 80856630749 960307710.06820 No -0.01768778048508 Locked 1358 20151118.091839.000 80874130749 960518782.45740 No -0.01770078842205 Locked 1359 20151118.091840.000 80891630749 960729853.92500 No -0.01771379630431 Locked 1360 20151118.091841.000 80909130749 960940924.45790 No -0.01772680413107 Locked 1361 20151118.091842.000 80926630749 961151994.05770 No -0.01773981190243 Locked 1362 20151118.091843.000 80944130749 961363062.70800 No -0.01775281961742 Locked 1363 20151118.091844.000 80961630749 961574130.43170 No -0.0177658272774 Locked 1364 20151118.091845.000 80979130749 961785197.20850 No -0.01777883488116 Locked 1365 20151118.091846.000 80996630749 961996263.06790 No -0.01779184243046 Locked 1366 20151118.091847.000 81014130749 962207327.98930 No -0.01780484992406 Locked 1367 20151118.091848.000 81031630749 962418391.97400 No -0.01781785736205 Locked 1368 20151118.091849.000 81049130749 962629455.02510 No -0.01783086474462 Locked 1369 20151118.091850.000 81066630749 962840517.13790 No -0.01784387207147 Locked 1370 20151118.091851.000 81084130749 963051578.32050 No -0.0178568793431 Locked 1371 20151118.091852.000 81101630749 963262638.55520 No -0.01786988655845 Locked 1372 20151118.091853.000 81119130749 963473697.85520 No -0.01788289371831 Locked 1373 20151118.091854.000 81136630749 963684756.22200 No -0.01789590082277 Locked 1374 20151118.091855.000 81154130749 963895813.64820 No -0.01790890787138 Locked 1375 20151118.091856.000 81171630749 964106870.13860 No -0.01792191486443 Locked 1376 20151118.091857.000 81189130749 964317925.69670 No -0.01793492180213 Locked 1377 20151118.091858.000 81206630749 964528980.32270 No -0.01794792868449 Locked 1378 20151118.091859.000 81224130749 964740034.00680 No -0.01796093551093 Locked 1379 20151118.091900.000 81241630749 964951086.75470 No -0.01797394228178 Locked 1380 20151118.091901.000 81259130749 965162138.56940 No -0.01798694899724 Locked 1381 20151118.091902.000 81276630749 965373189.45390 No -0.01799995565746 Locked 1382 20151118.091903.000 81294130749 965584239.39540 No -0.0180129622617 Locked 1383 20151118.091904.000 81311630749 965795288.40350 No -0.01802596881052 Locked 1384 20151118.091905.000 81329130749 966006336.47450 No -0.01803897530371 Locked 1385 20151118.091906.000 81346630749 966217383.60740 No -0.0180519817412 Locked 1386 20151118.091907.000 81364130749 966428429.80350 No -0.01806498812307 Locked 1387 20151118.091908.000 81381630749 966639475.05370 No -0.01807799444879 Locked 1388 20151118.091909.000 81399130749 966850519.37210 No -0.01809100071918 Locked 1389 20151118.091910.000 81416630749 967061562.74550 No -0.01810400693347 Locked 1390 20151118.091911.000 81434130749 967272605.19170 No -0.01811701309271 Locked 1391 20151118.091912.000 81451630749 967483646.70030 No -0.01813001919628 Locked 1392 20151118.091913.000 81469130749 967694687.28050 No -0.01814302524473 Locked 1393 20151118.091914.000 81486630749 967905726.90680 No -0.01815603123655 Locked 1394 20151118.091915.000 81504130749 968116765.59560 No -0.01816903717271 Locked 1395 20151118.091916.000 81521630749 968327803.34960 No -0.01818204305337 Locked 1396 20151118.091917.000 81539130749 968538840.16340 No -0.01819504887821 Locked 1397 20151118.091918.000 81556630749 968749876.04260 No -0.01820805464757 Locked 1398 20151118.091919.000 81574130749 968960910.98500 No -0.0182210603613 Locked 1399 20151118.091920.000 81591630749 969171944.99580 No -0.01823406601973 Locked 1400 20151118.091921.000 81609130749 969382978.05160 No -0.01824707162145 Locked 1401 20151118.091922.000 81626630749 969594010.17430 No -0.01826007716778 Locked 1402 20151118.091923.000 81644130749 969805041.36290 No -0.01827308265865 Locked 1403 20151118.091924.000 81661630749 970016071.60960 No -0.0182860880936 Locked 1404 20151118.091925.000 81679130749 970227100.92440 No -0.01829909347322 Locked 1405 20151118.091926.000 81696630749 970438129.29900 No -0.01831209879702 Locked 1406 20151118.091927.000 81714130749 970649156.73460 No -0.01832510406507 Locked 1407 20151118.091928.000 81731630749 970860183.24940 No -0.01833810927845 Locked 1408 20151118.091929.000 81749130749 971071208.80100 No -0.01835111443465 Locked 1409 20151118.091930.000 81766630749 971282233.42370 No -0.0183641195357 Locked 1410 20151118.091931.000 81784130749 971493257.09950 No -0.01837712458053 Locked 1411 20151118.091932.000 81801630749 971704279.84850 No -0.01839012957033 Locked 1412 20151118.091933.000 81819130749 971915301.64290 No -0.01840313450346 Locked 1413 20151118.091934.000 81836630749 972126322.51260 No -0.01841613938169 Locked 1414 20151118.091935.000 81854130749 972337342.44620 No -0.01842914420435 Locked 1415 20151118.091936.000 81871630749 972548361.42790 No -0.01844214897048 Locked 1416 20151118.091937.000 81889130749 972759379.47220 No -0.01845515368097 Locked 1417 20151118.091938.000 81906630749 972970396.57800 No -0.01846815833573 Locked 1418 20151118.091939.000 81924130749 973181412.74160 No -0.01848116293456 Locked 1419 20151118.091940.000 81941630749 973392427.96240 No -0.01849416747741 Locked 1420 20151118.091941.000 81959130749 973603442.24640 No -0.01850717196465 Locked 1421 20151118.091942.000 81976630749 973814455.59300 No -0.01852017639623 Locked 1422 20151118.091943.000 81994130749 974025467.99720 No -0.01853318077185 Locked 1423 20151118.091944.000 82011630749 974236479.45290 No -0.01854618509117 Locked 1424 20151118.091945.000 82029130749 974447489.97590 No -0.01855918935511 Locked 1425 20151118.091946.000 82046630749 974658499.55020 No -0.01857219356273 Locked 1426 20151118.091947.000 82064130749 974869508.19490 No -0.01858519771515 Locked 1427 20151118.091948.000 82081630749 975080515.89470 No -0.01859820181148 Locked 1428 20151118.091949.000 82099130749 975291522.65180 No -0.01861120585184 Locked 1429 20151118.091950.000 82116630749 975502528.46330 No -0.01862420983605 Locked 1430 20151118.091951.000 82134130749 975713533.35040 No -0.01863721376539 Locked 1431 20151118.091952.000 82151630749 975924537.29140 No -0.01865021763855 Locked 1432 20151118.091953.000 82169130749 976135540.29460 No -0.01866322145604 Locked 1433 20151118.091954.000 82186630749 976346542.34250 No -0.01867622521681 Locked 1434 20151118.091955.000 82204130749 976557543.46190 No -0.01868922892245 Locked 1435 20151118.091956.000 82221630749 976768543.64520 No -0.01870223257252 Locked 1436 20151118.091957.000 82239130749 976979542.87500 No -0.01871523616597 Locked 1437 20151118.091958.000 82256630749 977190541.17210 No -0.01872823970406 Locked 1438 20151118.091959.000 82274130749 977401538.52630 No -0.01874124318616 Locked 1439 20151118.092000.000 82291630749 977612534.94600 No -0.01875424661278 Locked 1440 20151118.092001.000 82309130749 977823530.40530 No -0.01876724998238 Locked 1441 20151118.092002.000 82326630749 978034524.93130 No -0.01878025329657 Locked 1442 20151118.092003.000 82344130749 978245518.52110 No -0.01879325655518 Locked 1443 20151118.092004.000 82361630749 978456511.15830 No -0.01880625975723 Locked 1444 20151118.092005.000 82379130749 978667502.86040 No -0.01881926290376 Locked 1445 20151118.092006.000 82396630749 978878493.62420 No -0.01883226599459 Locked 1446 20151118.092007.000 82414130749 979089483.44290 No -0.0188452690293 Locked 1447 20151118.092008.000 82431630749 979300472.31670 No -0.01885827200792 Locked 1448 20151118.092009.000 82449130749 979511460.25210 No -0.01887127493082 Locked 1449 20151118.092010.000 82466630749 979722447.23630 No -0.01888427779725 Locked 1450 20151118.092011.000 82484130749 979933433.29450 No -0.0188972806087 Locked 1451 20151118.092012.000 82501630749 980144418.40360 No -0.01891028336381 Locked 1452 20151118.092013.000 82519130749 980355402.57360 No -0.01892328606315 Locked 1453 20151118.092014.000 82536630749 980566385.78690 No -0.0189362887057 Locked 1454 20151118.092015.000 82554130749 980777368.07420 No -0.01894929129328 Locked 1455 20151118.092016.000 82571630749 980988349.40650 No -0.01896229382415 Locked 1456 20151118.092017.000 82589130749 981199329.79370 No -0.01897529629891 Locked 1457 20151118.092018.000 82606630749 981410309.25140 No -0.01898829871849 Locked 1458 20151118.092019.000 82624130749 981621287.75960 No -0.01900130108169 Locked 1459 20151118.092020.000 82641630749 981832265.33230 No -0.01901430338935 Locked 1460 20151118.092021.000 82659130749 982043241.94730 No -0.01902730564016 Locked 1461 20151118.092022.000 82676630749 982254217.62220 No -0.01904030783515 Locked 1462 20151118.092023.000 82694130749 982465192.36240 No -0.01905330997464 Locked 1463 20151118.092024.000 82711630749 982676166.16080 No -0.01906631205822 Locked 1464 20151118.092025.000 82729130749 982887139.00900 No -0.01907931408539 Locked 1465 20151118.092026.000 82746630749 983098110.91860 No -0.01909231605683 Locked 1466 20151118.092027.000 82764130749 983309081.87450 No -0.01910531797165 Locked 1467 20151118.092028.000 82781630749 983520051.88710 No -0.01911831983047 Locked 1468 20151118.092029.000 82799130749 983731020.96200 No -0.01913132163361 Locked 1469 20151118.092030.000 82816630749 983941989.09230 No -0.01914432338068 Locked 1470 20151118.092031.000 82834130749 984152956.27450 No -0.01915732507145 Locked 1471 20151118.092032.000 82851630749 984363922.51560 No -0.01917032670635 Locked 1472 20151118.092033.000 82869130749 984574887.80870 No -0.01918332828497 Locked 1473 20151118.092034.000 82886630749 984785852.16890 No -0.0191963298082 Locked 1474 20151118.092035.000 82904130749 984996815.57930 No -0.01920933127504 Locked 1475 20151118.092036.000 82921630749 985207778.04600 No -0.01922233268585 Locked 1476 20151118.092037.000 82939130749 985418739.56870 No -0.01923533404061 Locked 1477 20151118.092038.000 82956630749 985629700.13440 No -0.01924833533856 Locked 1478 20151118.092039.000 82974130749 985840659.77440 No -0.01926133658155 Locked 1479 20151118.092040.000 82991630749 986051618.46120 No -0.01927433776795 Locked 1480 20151118.092041.000 83009130749 986262576.21480 No -0.01928733889894 Locked 1481 20151118.092042.000 83026630749 986473533.01580 No -0.01930033997338 Locked 1482 20151118.092043.000 83044130749 986684488.88050 No -0.01931334099222 Locked 1483 20151118.092044.000 83061630749 986895443.78980 No -0.01932634195435 Locked 1484 20151118.092045.000 83079130749 987106397.73340 No -0.01933934285914 Locked 1485 20151118.092046.000 83096630749 987317350.75550 No -0.01935234370922 Locked 1486 20151118.092047.000 83114130749 987528302.83160 No -0.01936534450313 Locked 1487 20151118.092048.000 83131630749 987739253.96130 No -0.01937834524086 Locked 1488 20151118.092049.000 83149130749 987950204.14610 No -0.01939134592249 Locked 1489 20151118.092050.000 83166630749 988161153.38070 No -0.0194043465477 Locked 1490 20151118.092051.000 83184130749 988372101.66470 No -0.01941734711648 Locked 1491 20151118.092052.000 83201630749 988583049.02300 No -0.0194303476303 Locked 1492 20151118.092053.000 83219130749 988793995.41980 No -0.01944334808703 Locked 1493 20151118.092054.000 83236630749 989004940.88970 No -0.01945634848873 Locked 1494 20151118.092055.000 83254130749 989215885.40220 No -0.01946934883359 Locked 1495 20151118.092056.000 83271630749 989426828.96980 No -0.01948234912236 Locked 1496 20151118.092057.000 83289130749 989637771.59390 No -0.0194953493551 Locked 1497 20151118.092058.000 83306630749 989848713.26890 No -0.0195083495315 Locked 1498 20151118.092059.000 83324130749 990059654.00060 No -0.01952134965189 Locked 1499 20151118.092100.000 83341630749 990270593.78690 No -0.01953434971615 Locked 1500 20151118.092101.000 83359130749 990481532.62850 No -0.01954734972433 Locked 1501 20151118.092102.000 83376630749 990692470.51750 No -0.01956034967595 Locked 1502 20151118.092103.000 83394130749 990903407.47000 No -0.01957334957197 Locked 1503 20151118.092104.000 83411630749 991114343.46640 No -0.01958634941123 Locked 1504 20151118.092105.000 83429130749 991325278.52490 No -0.0195993491948 Locked 1505 20151118.092106.000 83446630749 991536212.62560 No -0.0196123489215 Locked 1506 20151118.092107.000 83464130749 991747145.78570 No -0.01962534859237 Locked 1507 20151118.092108.000 83481630749 991958078.00420 No -0.01963834820733 Locked 1508 20151118.092109.000 83499130749 992169009.26230 No -0.01965134776527 Locked 1509 20151118.092110.000 83516630749 992379939.57310 No -0.01966434726696 Locked 1510 20151118.092111.000 83534130749 992590868.93540 No -0.01967734671235 Locked 1511 20151118.092112.000 83551630749 992801797.35020 No -0.01969034610148 Locked 1512 20151118.092113.000 83569130749 993012724.81980 No -0.01970334543449 Locked 1513 20151118.092114.000 83586630749 993223651.34440 No -0.0197163447114 Locked 1514 20151118.092115.000 83604130749 993434576.91930 No -0.01972934393193 Locked 1515 20151118.092116.000 83621630749 993645501.54370 No -0.01974234309602 Locked 1516 20151118.092117.000 83639130749 993856425.22040 No -0.01975534220385 Locked 1517 20151118.092118.000 83656630749 994067347.95630 No -0.01976834125582 Locked 1518 20151118.092119.000 83674130749 994278269.73850 No -0.01978134025117 Locked 1519 20151118.092120.000 83691630749 994489190.57990 No -0.01979433919067 Locked 1520 20151118.092121.000 83709130749 994700110.46260 No -0.01980733807324 Locked 1521 20151118.092122.000 83726630749 994911029.41450 No -0.01982033690056 Locked 1522 20151118.092123.000 83744130749 995121947.41630 No -0.01983333567146 Locked 1523 20151118.092124.000 83761630749 995332864.46390 No -0.01984633438572 Locked 1524 20151118.092125.000 83779130749 995543780.55880 No -0.01985933304341 Locked 1525 20151118.092126.000 83796630749 995754695.71610 No -0.01987233164543 Locked 1526 20151118.092127.000 83814130749 995965609.92380 No -0.01988533019108 Locked 1527 20151118.092128.000 83831630749 996176523.19110 No -0.0198983286809 Locked 1528 20151118.092129.000 83849130749 996387435.50930 No -0.01991132711436 Locked 1529 20151118.092130.000 83866630749 996598346.88100 No -0.01992432549164 Locked 1530 20151118.092131.000 83884130749 996809257.29370 No -0.01993732381198 Locked 1531 20151118.092132.000 83901630749 997020166.76520 No -0.01995032207643 Locked 1532 20151118.092133.000 83919130749 997231075.28070 No -0.01996332028413 Locked 1533 20151118.092134.000 83936630749 997441982.85040 No -0.01997631843568 Locked 1534 20151118.092135.000 83954130749 997652889.45990 No -0.01998931653022 Locked 1535 20151118.092136.000 83971630749 997863795.12660 No -0.02000231456878 Locked 1536 20151118.092137.000 83989130749 998074699.84400 No -0.02001531255098 Locked 1537 20151118.092138.000 84006630749 998285603.60670 No -0.02002831047651 Locked 1538 20151118.092139.000 84024130749 998496506.42850 No -0.02004130834617 Locked 1539 20151118.092140.000 84041630749 998707408.30560 No -0.02005430615974 Locked 1540 20151118.092141.000 84059130749 998918309.21640 No -0.02006730391594 Locked 1541 20151118.092142.000 84076630749 999129209.18650 No -0.0200803016163 Locked 1542 20151118.092143.000 84094130749 999340108.20290 No -0.02009329926003 Locked 1543 20151118.092144.000 84111630749 999551006.28460 No -0.02010629684827 Locked 1544 20151118.092145.000 84129130749 999761903.40540 No -0.02011929437946 Locked 1545 20151118.092146.000 84146630749 999972799.58550 No -0.0201322918548 Locked 1546 20151118.092147.000 84164130749 1000183694.79930 No -0.02014528927277 Locked 1547 20151118.092148.000 84181630749 1000394589.07420 No -0.02015828663499 Locked 1548 20151118.092149.000 84199130749 1000605482.40870 No -0.02017128394139 Locked 1549 20151118.092150.000 84216630749 1000816374.78520 No -0.0201842811909 Locked 1550 20151118.092151.000 84234130749 1001027266.21080 No -0.02019727838397 Locked 1551 20151118.092152.000 84251630749 1001238156.68280 No -0.02021027552041 Locked 1552 20151118.092153.000 84269130749 1001449046.20930 No -0.02022327260073 Locked 1553 20151118.092154.000 84286630749 1001659934.78800 No -0.02023626962477 Locked 1554 20151118.092155.000 84304130749 1001870822.39990 No -0.0202492665914 Locked 1555 20151118.092156.000 84321630749 1002081709.08000 No -0.02026226350272 Locked 1556 20151118.092157.000 84339130749 1002292594.79330 No -0.02027526035664 Locked 1557 20151118.092158.000 84356630749 1002503479.56510 No -0.02028825715467 Locked 1558 20151118.092159.000 84374130749 1002714363.37260 No -0.02030125389544 Locked 1559 20151118.092200.000 84391630749 1002925246.24720 No -0.02031425058082 Locked 1560 20151118.092201.000 84409130749 1003136128.15090 No -0.02032724720856 Locked 1561 20151118.092202.000 84426630749 1003347009.12650 No -0.0203402437812 Locked 1562 20151118.092203.000 84444130749 1003557889.15160 No -0.02035324029741 Locked 1563 20151118.092204.000 84461630749 1003768768.21530 No -0.02036623675654 Locked 1564 20151118.092205.000 84479130749 1003979646.32510 No -0.02037923315904 Locked 1565 20151118.092206.000 84496630749 1004190523.48770 No -0.0203922295053 Locked 1566 20151118.092207.000 84514130749 1004401399.68250 No -0.0204052257941 Locked 1567 20151118.092208.000 84531630749 1004612274.94300 No -0.02041822202743 Locked 1568 20151118.092209.000 84549130749 1004823149.25500 No -0.02043121820445 Locked 1569 20151118.092210.000 84566630749 1005034022.61080 No -0.02044421432469 Locked 1570 20151118.092211.000 84584130749 1005244895.01800 No -0.02045721038862 Locked 1571 20151118.092212.000 84601630749 1005455766.47150 No -0.02047020639593 Locked 1572 20151118.092213.000 84619130749 1005666636.97070 No -0.02048320234658 Locked 1573 20151118.092214.000 84636630749 1005877506.51640 No -0.02049619824062 Locked 1574 20151118.092215.000 84654130749 1006088375.09920 No -0.02050919407749 Locked 1575 20151118.092216.000 84671630749 1006299242.73180 No -0.02052218985795 Locked 1576 20151118.092217.000 84689130749 1006510109.40850 No -0.02053518558166 Locked 1577 20151118.092218.000 84706630749 1006720975.14200 No -0.02054818124936 Locked 1578 20151118.092219.000 84724130749 1006931839.91160 No -0.02056117685985 Locked 1579 20151118.092220.000 84741630749 1007142703.73590 No -0.0205741724142 Locked 1580 20151118.092221.000 84759130749 1007353566.61390 No -0.02058716791238 Locked 1581 20151118.092222.000 84776630749 1007564428.53210 No -0.02060016335357 Locked 1582 20151118.092223.000 84794130749 1007775289.50860 No -0.02061315873885 Locked 1583 20151118.092224.000 84811630749 1007986149.52630 No -0.02062615406721 Locked 1584 20151118.092225.000 84829130749 1008197008.59460 No -0.0206391493392 Locked 1585 20151118.092226.000 84846630749 1008407866.69680 No -0.02065214455383 Locked 1586 20151118.092227.000 84864130749 1008618723.85960 No -0.02066513971269 Locked 1587 20151118.092228.000 84881630749 1008829580.07140 No -0.02067813481509 Locked 1588 20151118.092229.000 84899130749 1009040435.32970 No -0.02069112986088 Locked 1589 20151118.092230.000 84916630749 1009251289.63730 No -0.02070412485023 Locked 1590 20151118.092231.000 84934130749 1009462142.98240 No -0.02071711978243 Locked 1591 20151118.092232.000 84951630749 1009672995.36770 No -0.02073011465765 Locked 1592 20151118.092233.000 84969130749 1009883846.81810 No -0.02074310947736 Locked 1593 20151118.092234.000 84986630749 1010094697.30200 No -0.02075610423969 Locked 1594 20151118.092235.000 85004130749 1010305546.84090 No -0.02076909894592 Locked 1595 20151118.092236.000 85021630749 1010516395.43170 No -0.02078209359585 Locked 1596 20151118.092237.000 85039130749 1010727243.05600 No -0.02079508818841 Locked 1597 20151118.092238.000 85056630749 1010938089.72830 No -0.02080808272444 Locked 1598 20151118.092239.000 85074130749 1011148935.44510 No -0.02082107720375 Locked 1599 20151118.092240.000 85091630749 1011359780.20930 No -0.02083407162649 Locked 1600 20151118.092241.000 85109130749 1011570624.01550 No -0.02084706599237 Locked 1601 20151118.092242.000 85126630749 1011781466.86760 No -0.02086006030159 Locked 1602 20151118.092243.000 85144130749 1011992308.77510 No -0.02087305455474 Locked 1603 20151118.092244.000 85161630749 1012203149.71770 No -0.0208860487506 Locked 1604 20151118.092245.000 85179130749 1012413989.71220 No -0.02089904289016 Locked 1605 20151118.092246.000 85196630749 1012624828.75380 No -0.02091203697316 Locked 1606 20151118.092247.000 85214130749 1012835666.83890 No -0.02092503099937 Locked 1607 20151118.092248.000 85231630749 1013046503.96640 No -0.02093802496872 Locked 1608 20151118.092249.000 85249130749 1013257340.15280 No -0.0209510188822 Locked 1609 20151118.092250.000 85266630749 1013468175.37230 No -0.02096401273828 Locked 1610 20151118.092251.000 85284130749 1013679009.63350 No -0.02097700653745 Locked 1611 20151118.092252.000 85301630749 1013889842.94910 No -0.02099000028049 Locked 1612 20151118.092253.000 85319130749 1014100675.28560 No -0.0210029939654 Locked 1613 20151118.092254.000 85336630749 1014311506.68310 No -0.02101598759456 Locked 1614 20151118.092255.000 85354130749 1014522337.12480 No -0.02102898116698 Locked 1615 20151118.092256.000 85371630749 1014733166.61430 No -0.02104197468286 Locked 1616 20151118.092257.000 85389130749 1014943995.13580 No -0.02105496814127 Locked 1617 20151118.092258.000 85406630749 1015154822.71840 No -0.02106796154394 Locked 1618 20151118.092259.000 85424130749 1015365649.33160 No -0.02108095488905 Locked 1619 20151118.092300.000 85441630749 1015576475.01180 No -0.02109394817877 Locked 1620 20151118.092301.000 85459130749 1015787299.72480 No -0.02110694141107 Locked 1621 20151118.092302.000 85476630749 1015998123.48070 No -0.02111993458654 Locked 1622 20151118.092303.000 85494130749 1016208946.28300 No -0.0211329277054 Locked 1623 20151118.092304.000 85511630749 1016419768.12110 No -0.02114592076702 Locked 1624 20151118.092305.000 85529130749 1016630588.98990 No -0.02115891377108 Locked 1625 20151118.092306.000 85546630749 1016841408.91800 No -0.0211719067193 Locked 1626 20151118.092307.000 85564130749 1017052227.88400 No -0.02118489961039 Locked 1627 20151118.092308.000 85581630749 1017263045.89150 No -0.02119789244458 Locked 1628 20151118.092309.000 85599130749 1017473862.94910 No -0.02121088522237 Locked 1629 20151118.092310.000 85616630749 1017684679.05430 No -0.02122387794362 Locked 1630 20151118.092311.000 85634130749 1017895494.20490 No -0.02123687060819 Locked 1631 20151118.092312.000 85651630749 1018106308.40370 No -0.02124986321626 Locked 1632 20151118.092313.000 85669130749 1018317121.64290 No -0.02126285576735 Locked 1633 20151118.092314.000 85686630749 1018527933.92090 No -0.02127584826138 Locked 1634 20151118.092315.000 85704130749 1018738745.23360 No -0.02128884069809 Locked 1635 20151118.092316.000 85721630749 1018949555.60430 No -0.02130183307888 Locked 1636 20151118.092317.000 85739130749 1019160364.99160 No -0.02131482540128 Locked 1637 20151118.092318.000 85756630749 1019371173.42740 No -0.02132781766719 Locked 1638 20151118.092319.000 85774130749 1019581980.90650 No -0.0213408098763 Locked 1639 20151118.092320.000 85791630749 1019792787.42720 No -0.02135380202851 Locked 1640 20151118.092321.000 85809130749 1020003593.00180 No -0.02136679412455 Locked 1641 20151118.092322.000 85826630749 1020214397.61210 No -0.02137978616334 Locked 1642 20151118.092323.000 85844130749 1020425201.27330 No -0.02139277814578 Locked 1643 20151118.092324.000 85861630749 1020636003.98770 No -0.02140577007201 Locked 1644 20151118.092325.000 85879130749 1020846805.73100 No -0.02141876194059 Locked 1645 20151118.092326.000 85896630749 1021057606.51420 No -0.02143175375216 Locked 1646 20151118.092327.000 85914130749 1021268406.34770 No -0.02144474550735 Locked 1647 20151118.092328.000 85931630749 1021479205.21670 No -0.02145773720527 Locked 1648 20151118.092329.000 85949130749 1021690003.12340 No -0.02147072884607 Locked 1649 20151118.092330.000 85966630749 1021900800.07980 No -0.02148372043044 Locked 1650 20151118.092331.000 85984130749 1022111596.06940 No -0.02149671195741 Locked 1651 20151118.092332.000 86001630749 1022322391.09490 No -0.02150970342715 Locked 1652 20151118.092333.000 86019130749 1022533185.16570 No -0.0215226948402 Locked 1653 20151118.092334.000 86036630749 1022743978.28120 No -0.02153568619654 Locked 1654 20151118.092335.000 86054130749 1022954770.44030 No -0.02154867749609 Locked 1655 20151118.092336.000 86071630749 1023165561.64700 No -0.0215616687391 Locked 1656 20151118.092337.000 86089130749 1023376351.88860 No -0.02157465992481 Locked 1657 20151118.092338.000 86106630749 1023587141.16930 No -0.02158765105348 Locked 1658 20151118.092339.000 86124130749 1023797929.49410 No -0.02160064212539 Locked 1659 20151118.092340.000 86141630749 1024008716.86250 No -0.02161363314052 Locked 1660 20151118.092341.000 86159130749 1024219503.26340 No -0.0216266240982 Locked 1661 20151118.092342.000 86176630749 1024430288.70580 No -0.02163961499898 Locked 1662 20151118.092343.000 86194130749 1024641073.19830 No -0.02165260584337 Locked 1663 20151118.092344.000 86211630749 1024851856.72060 No -0.02166559663015 Locked 1664 20151118.092345.000 86229130749 1025062639.28860 No -0.02167858736028 Locked 1665 20151118.092346.000 86246630749 1025273420.88810 No -0.0216915780329 Locked 1666 20151118.092347.000 86264130749 1025484201.52470 No -0.02170456864836 Locked 1667 20151118.092348.000 86281630749 1025694981.21360 No -0.02171755920755 Locked 1668 20151118.092349.000 86299130749 1025905759.93790 No -0.02173054970948 Locked 1669 20151118.092350.000 86316630749 1026116537.69480 No -0.02174354015396 Locked 1670 20151118.092351.000 86334130749 1026327314.50880 No -0.02175653054247 Locked 1671 20151118.092352.000 86351630749 1026538090.35280 No -0.02176952087339 Locked 1672 20151118.092353.000 86369130749 1026748865.23630 No -0.02178251114728 Locked 1673 20151118.092354.000 86386630749 1026959639.15990 No -0.02179550136418 Locked 1674 20151118.092355.000 86404130749 1027170412.12700 No -0.0218084915243 Locked 1675 20151118.092356.000 86421630749 1027381184.11300 No -0.02182148162617 Locked 1676 20151118.092357.000 86439130749 1027591955.15460 No -0.02183447167196 Locked 1677 20151118.092358.000 86456630749 1027802725.22170 No -0.0218474616599 Locked 1678 20151118.092359.000 86474130749 1028013494.34380 No -0.02186045159174 Locked 1679 20151118.092400.000 86491630749 1028224262.50540 No -0.02187344146655 Locked 1680 20151118.092401.000 86509130749 1028435029.70630 No -0.02188643128432 Locked 1681 20151118.092402.000 86526630749 1028645795.94020 No -0.02189942104468 Locked 1682 20151118.092403.000 86544130749 1028856561.22040 No -0.02191241074842 Locked 1683 20151118.092404.000 86561630749 1029067325.53350 No -0.02192540039475 Locked 1684 20151118.092405.000 86579130749 1029278088.88760 No -0.02193838998413 Locked 1685 20151118.092406.000 86596630749 1029488851.27790 No -0.02195137951629 Locked 1686 20151118.092407.000 86614130749 1029699612.72030 No -0.02196436899218 Locked 1687 20151118.092408.000 86631630749 1029910373.18340 No -0.02197735840993 Locked 1688 20151118.092409.000 86649130749 1030121132.71040 No -0.0219903477721 Locked 1689 20151118.092410.000 86666630749 1030331891.27140 No -0.02200333707691 Locked 1690 20151118.092411.000 86684130749 1030542648.87820 No -0.02201632632508 Locked 1691 20151118.092412.000 86701630749 1030753405.51630 No -0.02202931551573 Locked 1692 20151118.092413.000 86719130749 1030964161.20520 No -0.02204230465003 Locked 1693 20151118.092414.000 86736630749 1031174915.92340 No -0.0220552937267 Locked 1694 20151118.092415.000 86754130749 1031385669.67340 No -0.02206828274588 Locked 1695 20151118.092416.000 86771630749 1031596422.46800 No -0.02208127170835 Locked 1696 20151118.092417.000 86789130749 1031807174.29200 No -0.02209426061318 Locked 1697 20151118.092418.000 86806630749 1032017925.14890 No -0.0221072494606 Locked 1698 20151118.092419.000 86824130749 1032228675.04060 No -0.02212023825072 Locked 1699 20151118.092420.000 86841630749 1032439423.96280 No -0.02213322698328 Locked 1700 20151118.092421.000 86859130749 1032650171.92870 No -0.02214621565906 Locked 1701 20151118.092422.000 86876630749 1032860918.94270 No -0.02215920427832 Locked 1702 20151118.092423.000 86894130749 1033071664.99430 No -0.02217219284045 Locked 1703 20151118.092424.000 86911630749 1033282410.06700 No -0.02218518134446 Locked 1704 20151118.092425.000 86929130749 1033493154.18740 No -0.02219816979193 Locked 1705 20151118.092426.000 86946630749 1033703897.34770 No -0.0222111581824 Locked 1706 20151118.092427.000 86964130749 1033914639.54330 No -0.02222414651559 Locked 1707 20151118.092428.000 86981630749 1034125380.78430 No -0.02223713479211 Locked 1708 20151118.092429.000 86999130749 1034336121.06460 No -0.02225012301159 Locked 1709 20151118.092430.000 87016630749 1034546860.36740 No -0.02226311117304 Locked 1710 20151118.092431.000 87034130749 1034757598.70920 No -0.02227609927743 Locked 1711 20151118.092432.000 87051630749 1034968336.08930 No -0.02228908732472 Locked 1712 20151118.092433.000 87069130749 1035179072.51330 No -0.02230207531526 Locked 1713 20151118.092434.000 87086630749 1035389807.97070 No -0.0223150632484 Locked 1714 20151118.092435.000 87104130749 1035600542.45020 No -0.02232805112348 Locked 1715 20151118.092436.000 87121630749 1035811275.97030 No -0.02234103894161 Locked 1716 20151118.092437.000 87139130749 1036022008.53540 No -0.02235402670303 Locked 1717 20151118.092438.000 87156630749 1036232740.14580 No -0.02236701440778 Locked 1718 20151118.092439.000 87174130749 1036443470.78870 No -0.02238000205508 Locked 1719 20151118.092440.000 87191630749 1036654200.46100 No -0.02239298964476 Locked 1720 20151118.092441.000 87209130749 1036864929.17020 No -0.02240597717726 Locked 1721 20151118.092442.000 87226630749 1037075656.91720 No -0.02241896465263 Locked 1722 20151118.092443.000 87244130749 1037286383.69930 No -0.02243195207072 Locked 1723 20151118.092444.000 87261630749 1037497109.51850 No -0.02244493943164 Locked 1724 20151118.092445.000 87279130749 1037707834.36780 No -0.02245792673497 Locked 1725 20151118.092446.000 87296630749 1037918558.26270 No -0.02247091398164 Locked 1726 20151118.092447.000 87314130749 1038129281.19610 No -0.02248390117123 Locked 1727 20151118.092448.000 87331630749 1038340003.16110 No -0.02249688830332 Locked 1728 20151118.092449.000 87349130749 1038550724.15520 No -0.02250987537777 Locked 1729 20151118.092450.000 87366630749 1038761444.18210 No -0.02252286239479 Locked 1730 20151118.092451.000 87384130749 1038972163.25380 No -0.02253584935511 Locked 1731 20151118.092452.000 87401630749 1039182881.35090 No -0.02254883625756 Locked 1732 20151118.092453.000 87419130749 1039393598.47730 No -0.02256182310239 Locked 1733 20151118.092454.000 87436630749 1039604314.64920 No -0.02257480989054 Locked 1734 20151118.092455.000 87454130749 1039815029.84180 No -0.02258779662055 Locked 1735 20151118.092456.000 87471630749 1040025744.08050 No -0.02260078329393 Locked 1736 20151118.092457.000 87489130749 1040236457.35680 No -0.02261376991016 Locked 1737 20151118.092458.000 87506630749 1040447169.67490 No -0.02262675646951 Locked 1738 20151118.092459.000 87524130749 1040657881.02780 No -0.02263974297156 Locked 1739 20151118.092500.000 87541630749 1040868591.40940 No -0.02265272941594 Locked 1740 20151118.092501.000 87559130749 1041079300.83520 No -0.02266571580357 Locked 1741 20151118.092502.000 87576630749 1041290009.29290 No -0.02267870213373 Locked 1742 20151118.092503.000 87594130749 1041500716.78280 No -0.02269168840642 Locked 1743 20151118.092504.000 87611630749 1041711423.30170 No -0.02270467462147 Locked 1744 20151118.092505.000 87629130749 1041922128.84570 No -0.02271766077864 Locked 1745 20151118.092506.000 87646630749 1042132833.43370 No -0.02273064687905 Locked 1746 20151118.092507.000 87664130749 1042343537.05040 No -0.0227436329218 Locked 1747 20151118.092508.000 87681630749 1042554239.70430 No -0.02275661890738 Locked 1748 20151118.092509.000 87699130749 1042764941.39560 No -0.02276960483581 Locked 1749 20151118.092510.000 87716630749 1042975642.11880 No -0.02278259070676 Locked 1750 20151118.092511.000 87734130749 1043186341.86820 No -0.0227955765199 Locked 1751 20151118.092512.000 87751630749 1043397040.66230 No -0.02280856227632 Locked 1752 20151118.092513.000 87769130749 1043607738.48710 No -0.0228215479752 Locked 1753 20151118.092514.000 87786630749 1043818435.33130 No -0.02283453361585 Locked 1754 20151118.092515.000 87804130749 1044029131.23540 No -0.0228475192007 Locked 1755 20151118.092516.000 87821630749 1044239826.16100 No -0.02286050472745 Locked 1756 20151118.092517.000 87839130749 1044450520.12900 No -0.02287349019734 Locked 1757 20151118.092518.000 87856630749 1044661213.11760 No -0.02288647560909 Locked 1758 20151118.092519.000 87874130749 1044871905.14360 No -0.02289946096368 Locked 1759 20151118.092520.000 87891630749 1045082596.20230 No -0.02291244626085 Locked 1760 20151118.092521.000 87909130749 1045293286.29640 No -0.02292543150075 Locked 1761 20151118.092522.000 87926630749 1045503975.41630 No -0.02293841668281 Locked 1762 20151118.092523.000 87944130749 1045714663.57000 No -0.02295140180751 Locked 1763 20151118.092524.000 87961630749 1045925350.75330 No -0.02296438687459 Locked 1764 20151118.092525.000 87979130749 1046136036.97700 No -0.0229773718847 Locked 1765 20151118.092526.000 87996630749 1046346722.23580 No -0.02299035683753 Locked 1766 20151118.092527.000 88014130749 1046557406.51550 No -0.02300334173222 Locked 1767 20151118.092528.000 88031630749 1046768089.85760 No -0.02301632657125 Locked 1768 20151118.092529.000 88049130749 1046978772.20880 No -0.02302931135145 Locked 1769 20151118.092530.000 88066630749 1047189453.59250 No -0.02304229607421 Locked 1770 20151118.092531.000 88084130749 1047400134.01820 No -0.02305528074009 Locked 1771 20151118.092532.000 88101630749 1047610813.47770 No -0.0230682653486 Locked 1772 20151118.092533.000 88119130749 1047821491.97300 No -0.02308124989987 Locked 1773 20151118.092534.000 88136630749 1048032169.50140 No -0.02309423439374 Locked 1774 20151118.092535.000 88154130749 1048242846.05450 No -0.0231072188297 Locked 1775 20151118.092536.000 88171630749 1048453521.64660 No -0.02312020320861 Locked 1776 20151118.092537.000 88189130749 1048664196.26410 No -0.02313318752966 Locked 1777 20151118.092538.000 88206630749 1048874869.91960 No -0.02314617179359 Locked 1778 20151118.092539.000 88224130749 1049085542.60800 No -0.0231591560001 Locked 1779 20151118.092540.000 88241630749 1049296214.32040 No -0.02317214014867 Locked 1780 20151118.092541.000 88259130749 1049506885.06170 No -0.02318512423958 Locked 1781 20151118.092542.000 88276630749 1049717554.84310 No -0.0231981082735 Locked 1782 20151118.092543.000 88294130749 1049928223.65270 No -0.02321109224973 Locked 1783 20151118.092544.000 88311630749 1050138891.50320 No -0.02322407616901 Locked 1784 20151118.092545.000 88329130749 1050349558.37060 No -0.02323706002993 Locked 1785 20151118.092546.000 88346630749 1050560224.27180 No -0.02325004383348 Locked 1786 20151118.092547.000 88364130749 1050770889.20700 No -0.02326302757968 Locked 1787 20151118.092548.000 88381630749 1050981553.17160 No -0.02327601126826 Locked 1788 20151118.092549.000 88399130749 1051192216.17290 No -0.02328899489964 Locked 1789 20151118.092550.000 88416630749 1051402878.18570 No -0.02330197847234 Locked 1790 20151118.092551.000 88434130749 1051613539.24340 No -0.02331496198833 Locked 1791 20151118.092552.000 88451630749 1051824199.32260 No -0.02332794544623 Locked 1792 20151118.092553.000 88469130749 1052034858.42830 No -0.02334092884633 Locked 1793 20151118.092554.000 88486630749 1052245516.56790 No -0.02335391218907 Locked 1794 20151118.092555.000 88504130749 1052456173.72930 No -0.02336689547374 Locked 1795 20151118.092556.000 88521630749 1052666829.91700 No -0.02337987870059 Locked 1796 20151118.092557.000 88539130749 1052877485.13940 No -0.02339286187014 Locked 1797 20151118.092558.000 88556630749 1053088139.41270 No -0.02340584498334 Locked 1798 20151118.092559.000 88574130749 1053298792.69920 No -0.02341882803795 Locked 1799 20151118.092600.000 88591630749 1053509445.01340 No -0.02343181103484 Locked 1800 20151118.092601.000 88609130749 1053720096.36670 No -0.02344479397467 Locked 1801 20151118.092602.000 88626630749 1053930746.74860 No -0.02345777685684 Locked 1802 20151118.092603.000 88644130749 1054141396.16540 No -0.0234707596817 Locked 1803 20151118.092604.000 88661630749 1054352044.60250 No -0.0234837424484 Locked 1804 20151118.092605.000 88679130749 1054562692.08290 No -0.0234967251583 Locked 1805 20151118.092606.000 88696630749 1054773338.59170 No -0.02350970781052 Locked 1806 20151118.092607.000 88714130749 1054983984.12170 No -0.02352269040462 Locked 1807 20151118.092608.000 88731630749 1055194628.68990 No -0.02353567294162 Locked 1808 20151118.092609.000 88749130749 1055405272.27990 No -0.02354865542055 Locked 1809 20151118.092610.000 88766630749 1055615914.90020 No -0.0235616378419 Locked 1810 20151118.092611.000 88784130749 1055826556.55470 No -0.02357462020591 Locked 1811 20151118.092612.000 88801630749 1056037197.23770 No -0.02358760251225 Locked 1812 20151118.092613.000 88819130749 1056247836.94630 No -0.02360058476073 Locked 1813 20151118.092614.000 88836630749 1056458475.67400 No -0.02361356695098 Locked 1814 20151118.092615.000 88854130749 1056669113.44020 No -0.02362654908414 Locked 1815 20151118.092616.000 88871630749 1056879750.23210 No -0.02363953115946 Locked 1816 20151118.092617.000 88889130749 1057090386.05700 No -0.02365251317736 Locked 1817 20151118.092618.000 88906630749 1057301020.90050 No -0.023665495137 Locked 1818 20151118.092619.000 88924130749 1057511654.78030 No -0.02367847703943 Locked 1819 20151118.092620.000 88941630749 1057722287.69170 No -0.02369145888436 Locked 1820 20151118.092621.000 88959130749 1057932919.62890 No -0.02370444067145 Locked 1821 20151118.092622.000 88976630749 1058143550.59890 No -0.02371742240112 Locked 1822 20151118.092623.000 88994130749 1058354180.59870 No -0.02373040407319 Locked 1823 20151118.092624.000 89011630749 1058564809.63350 No -0.02374338568796 Locked 1824 20151118.092625.000 89029130749 1058775437.69240 No -0.0237563672448 Locked 1825 20151118.092626.000 89046630749 1058986064.78450 No -0.02376934874423 Locked 1826 20151118.092627.000 89064130749 1059196690.89960 No -0.02378233018566 Locked 1827 20151118.092628.000 89081630749 1059407316.03790 No -0.0237953115691 Locked 1828 20151118.092629.000 89099130749 1059617940.19840 No -0.02380829289448 Locked 1829 20151118.092630.000 89116630749 1059828563.38800 No -0.02382127416222 Locked 1830 20151118.092631.000 89134130749 1060039185.60330 No -0.02383425537212 Locked 1831 20151118.092632.000 89151630749 1060249806.84770 No -0.02384723652437 Locked 1832 20151118.092633.000 89169130749 1060460427.11670 No -0.02386021761872 Locked 1833 20151118.092634.000 89186630749 1060671046.41710 No -0.02387319865556 Locked 1834 20151118.092635.000 89204130749 1060881664.75380 No -0.02388617963518 Locked 1835 20151118.092636.000 89221630749 1061092282.11810 No -0.02389916055707 Locked 1836 20151118.092637.000 89239130749 1061302898.49770 No -0.0239121414205 Locked 1837 20151118.092638.000 89256630749 1061513513.91700 No -0.02392512222691 Locked 1838 20151118.092639.000 89274130749 1061724128.34680 No -0.02393810297458 Locked 1839 20151118.092640.000 89291630749 1061934741.80850 No -0.02395108366477 Locked 1840 20151118.092641.000 89309130749 1062145354.28580 No -0.02396406429652 Locked 1841 20151118.092642.000 89326630749 1062355965.80240 No -0.02397704487122 Locked 1842 20151118.092643.000 89344130749 1062566576.32870 No -0.02399002538714 Locked 1843 20151118.092644.000 89361630749 1062777185.89370 No -0.02400300584598 Locked 1844 20151118.092645.000 89379130749 1062987794.49330 No -0.02401598624751 Locked 1845 20151118.092646.000 89396630749 1063198402.10750 No -0.02402896659053 Locked 1846 20151118.092647.000 89414130749 1063409008.75140 No -0.02404194687594 Locked 1847 20151118.092648.000 89431630749 1063619614.42780 No -0.02405492710391 Locked 1848 20151118.092649.000 89449130749 1063830219.13520 No -0.02406790727436 Locked 1849 20151118.092650.000 89466630749 1064040822.86670 No -0.02408088738686 Locked 1850 20151118.092651.000 89484130749 1064251425.62370 No -0.02409386744151 Locked 1851 20151118.092652.000 89501630749 1064462027.39130 No -0.02410684743741 Locked 1852 20151118.092653.000 89519130749 1064672628.20040 No -0.02411982737641 Locked 1853 20151118.092654.000 89536630749 1064883228.03620 No -0.02413280725763 Locked 1854 20151118.092655.000 89554130749 1065093826.89810 No -0.02414578708102 Locked 1855 20151118.092656.000 89571630749 1065304424.77640 No -0.02415876684601 Locked 1856 20151118.092657.000 89589130749 1065515021.67950 No -0.02417174655311 Locked 1857 20151118.092658.000 89606630749 1065725617.62520 No -0.02418472620337 Locked 1858 20151118.092659.000 89624130749 1065936212.58490 No -0.02419770579508 Locked 1859 20151118.092700.000 89641630749 1066146806.56680 No -0.02421068532875 Locked 1860 20151118.092701.000 89659130749 1066357399.55910 No -0.02422366480366 Locked 1861 20151118.092702.000 89676630749 1066567991.59200 No -0.02423664422161 Locked 1862 20151118.092703.000 89694130749 1066778582.63950 No -0.02424962358106 Locked 1863 20151118.092704.000 89711630749 1066989172.72780 No -0.02426260288356 Locked 1864 20151118.092705.000 89729130749 1067199761.82800 No -0.02427558212739 Locked 1865 20151118.092706.000 89746630749 1067410349.95250 No -0.0242885613133 Locked 1866 20151118.092707.000 89764130749 1067620937.10820 No -0.02430154044169 Locked 1867 20151118.092708.000 89781630749 1067831523.28990 No -0.02431451951225 Locked 1868 20151118.092709.000 89799130749 1068042108.49430 No -0.02432749852479 Locked 1869 20151118.092710.000 89816630749 1068252692.72800 No -0.0243404774797 Locked 1870 20151118.092711.000 89834130749 1068463275.97020 No -0.02435345637574 Locked 1871 20151118.092712.000 89851630749 1068673858.25740 No -0.02436643521508 Locked 1872 20151118.092713.000 89869130749 1068884439.55210 No -0.0243794139955 Locked 1873 20151118.092714.000 89886630749 1069095019.86450 No -0.0243923927176 Locked 1874 20151118.092715.000 89904130749 1069305599.21670 No -0.02440537138269 Locked 1875 20151118.092716.000 89921630749 1069516177.58760 No -0.02441834998952 Locked 1876 20151118.092717.000 89939130749 1069726754.97790 No -0.02443132853813 Locked 1877 20151118.092718.000 89956630749 1069937331.40110 No -0.02444430702933 Locked 1878 20151118.092719.000 89974130749 1070147906.84070 No -0.02445728546212 Locked 1879 20151118.092720.000 89991630749 1070358481.30800 No -0.0244702638372 Locked 1880 20151118.092721.000 90009130749 1070569054.80290 No -0.02448324215454 Locked 1881 20151118.092722.000 90026630749 1070779627.32350 No -0.02449622041403 Locked 1882 20151118.092723.000 90044130749 1070990198.86420 No -0.02450919861535 Locked 1883 20151118.092724.000 90061630749 1071200769.42650 No -0.02452217675858 Locked 1884 20151118.092725.000 90079130749 1071411339.00460 No -0.02453515484337 Locked 1885 20151118.092726.000 90096630749 1071621907.61730 No -0.02454813287085 Locked 1886 20151118.092727.000 90114130749 1071832475.24230 No -0.0245611108397 Locked 1887 20151118.092728.000 90131630749 1072043041.90160 No -0.0245740887512 Locked 1888 20151118.092729.000 90149130749 1072253607.57780 No -0.02458706660434 Locked 1889 20151118.092730.000 90166630749 1072464172.26800 No -0.02460004439894 Locked 1890 20151118.092731.000 90184130749 1072674735.98910 No -0.024613022136 Locked 1891 20151118.092732.000 90201630749 1072885298.72480 No -0.02462599981456 Locked 1892 20151118.092733.000 90219130749 1073095860.47760 No -0.02463897743477 Locked 1893 20151118.092734.000 90236630749 1073306421.26210 No -0.02465195499749 Locked 1894 20151118.092735.000 90254130749 1073516981.07460 No -0.02466493250249 Locked 1895 20151118.092736.000 90271630749 1073727539.89860 No -0.02467790994881 Locked 1896 20151118.092737.000 90289130749 1073938097.74240 No -0.02469088733694 Locked 1897 20151118.092738.000 90306630749 1074148654.62190 No -0.02470386466781 Locked 1898 20151118.092739.000 90324130749 1074359210.51730 No -0.02471684194026 Locked 1899 20151118.092740.000 90341630749 1074569765.43560 No -0.0247298191547 Locked 1900 20151118.092741.000 90359130749 1074780319.39030 No -0.02474279631192 Locked 1901 20151118.092742.000 90376630749 1074990872.35480 No -0.02475577341036 Locked 1902 20151118.092743.000 90394130749 1075201424.34400 No -0.0247687504509 Locked 1903 20151118.092744.000 90411630749 1075411975.35770 No -0.02478172743352 Locked 1904 20151118.092745.000 90429130749 1075622525.38730 No -0.02479470435771 Locked 1905 20151118.092746.000 90446630749 1075833074.44400 No -0.02480768122414 Locked 1906 20151118.092747.000 90464130749 1076043622.50820 No -0.02482065803164 Locked 1907 20151118.092748.000 90481630749 1076254169.59770 No -0.02483363478128 Locked 1908 20151118.092749.000 90499130749 1076464715.72010 No -0.0248466114735 Locked 1909 20151118.092750.000 90516630749 1076675260.86250 No -0.02485958810753 Locked 1910 20151118.092751.000 90534130749 1076885805.02440 No -0.02487256468336 Locked 1911 20151118.092752.000 90551630749 1077096348.20830 No -0.02488554120111 Locked 1912 20151118.092753.000 90569130749 1077306890.42130 No -0.02489851766123 Locked 1913 20151118.092754.000 90586630749 1077517431.64780 No -0.02491149406278 Locked 1914 20151118.092755.000 90604130749 1077727971.89140 No -0.02492447040597 Locked 1915 20151118.092756.000 90621630749 1077938511.15420 No -0.02493744669093 Locked 1916 20151118.092757.000 90639130749 1078149049.44180 No -0.02495042291799 Locked 1917 20151118.092758.000 90656630749 1078359586.74450 No -0.02496339908658 Locked 1918 20151118.092759.000 90674130749 1078570123.07260 No -0.02497637519731 Locked 1919 20151118.092800.000 90691630749 1078780658.40970 No -0.0249893512492 Locked 1920 20151118.092801.000 90709130749 1078991192.77660 No -0.02500232724349 Locked 1921 20151118.092802.000 90726630749 1079201726.16230 No -0.02501530317952 Locked 1922 20151118.092803.000 90744130749 1079412258.55230 No -0.02502827905644 Locked 1923 20151118.092804.000 90761630749 1079622789.97890 No -0.02504125487616 Locked 1924 20151118.092805.000 90779130749 1079833320.42550 No -0.0250542306377 Locked 1925 20151118.092806.000 90796630749 1080043849.89100 No -0.02506720634099 Locked 1926 20151118.092807.000 90814130749 1080254378.37940 No -0.02508018198627 Locked 1927 20151118.092808.000 90831630749 1080464905.88260 No -0.02509315757305 Locked 1928 20151118.092809.000 90849130749 1080675432.40290 No -0.02510613310148 Locked 1929 20151118.092810.000 90866630749 1080885957.94360 No -0.02511910857176 Locked 1930 20151118.092811.000 90884130749 1081096482.50970 No -0.02513208398417 Locked 1931 20151118.092812.000 90901630749 1081307006.08930 No -0.02514505933801 Locked 1932 20151118.092813.000 90919130749 1081517528.69060 No -0.02515803463377 Locked 1933 20151118.092814.000 90936630749 1081728050.31280 No -0.02517100987139 Locked 1934 20151118.092815.000 90954130749 1081938570.96070 No -0.02518398505118 Locked 1935 20151118.092816.000 90971630749 1082149090.61910 No -0.02519696017221 Locked 1936 20151118.092817.000 90989130749 1082359609.30400 No -0.02520993523545 Locked 1937 20151118.092818.000 91006630749 1082570127.00150 No -0.02522291024007 Locked 1938 20151118.092819.000 91024130749 1082780643.71010 No -0.02523588518598 Locked 1939 20151118.092820.000 91041630749 1082991159.44840 No -0.02524886007427 Locked 1940 20151118.092821.000 91059130749 1083201674.20420 No -0.02526183490424 Locked 1941 20151118.092822.000 91076630749 1083412187.98590 No -0.02527480967637 Locked 1942 20151118.092823.000 91094130749 1083622700.77340 No -0.02528778438948 Locked 1943 20151118.092824.000 91111630749 1083833212.59770 No -0.0253007590454 Locked 1944 20151118.092825.000 91129130749 1084043723.43510 No -0.02531373364273 Locked 1945 20151118.092826.000 91146630749 1084254233.28560 No -0.02532670818147 Locked 1946 20151118.092827.000 91164130749 1084464742.15350 No -0.02533968266187 Locked 1947 20151118.092828.000 91181630749 1084675250.03230 No -0.02535265708354 Locked 1948 20151118.092829.000 91199130749 1084885756.93120 No -0.02536563144704 Locked 1949 20151118.092830.000 91216630749 1085096262.84770 No -0.02537860575221 Locked 1950 20151118.092831.000 91234130749 1085306767.79200 No -0.02539157999967 Locked 1951 20151118.092832.000 91251630749 1085517271.73990 No -0.02540455418796 Locked 1952 20151118.092833.000 91269130749 1085727774.73250 No -0.02541752831954 Locked 1953 20151118.092834.000 91286630749 1085938276.72590 No -0.0254305023918 Locked 1954 20151118.092835.000 91304130749 1086148777.75270 No -0.02544347640666 Locked 1955 20151118.092836.000 91321630749 1086359277.78460 No -0.02545645036247 Locked 1956 20151118.092837.000 91339130749 1086569776.83300 No -0.02546942425988 Locked 1957 20151118.092838.000 91356630749 1086780274.90580 No -0.02548239809936 Locked 1958 20151118.092839.000 91374130749 1086990771.98850 No -0.02549537188007 Locked 1959 20151118.092840.000 91391630749 1087201268.09510 No -0.02550834560282 Locked 1960 20151118.092841.000 91409130749 1087411763.21800 No -0.02552131926717 Locked 1961 20151118.092842.000 91426630749 1087622257.36950 No -0.02553429287385 Locked 1962 20151118.092843.000 91444130749 1087832750.52580 No -0.02554726642144 Locked 1963 20151118.092844.000 91461630749 1088043242.69770 No -0.02556023991059 Locked 1964 20151118.092845.000 91479130749 1088253733.87620 No -0.02557321334076 Locked 1965 20151118.092846.000 91496630749 1088464224.08540 No -0.02558618671338 Locked 1966 20151118.092847.000 91514130749 1088674713.30480 No -0.02559916002724 Locked 1967 20151118.092848.000 91531630749 1088885201.54080 No -0.02561213328271 Locked 1968 20151118.092849.000 91549130749 1089095688.80750 No -0.02562510648063 Locked 1969 20151118.092850.000 91566630749 1089306175.07550 No -0.02563807961926 Locked 1970 20151118.092851.000 91584130749 1089516660.36730 No -0.02565105269993 Locked 1971 20151118.092852.000 91601630749 1089727144.68120 No -0.02566402572255 Locked 1972 20151118.092853.000 91619130749 1089937628.00520 No -0.02567699868639 Locked 1973 20151118.092854.000 91636630749 1090148110.34490 No -0.0256899715918 Locked 1974 20151118.092855.000 91654130749 1090358591.70340 No -0.02570294443895 Locked 1975 20151118.092856.000 91671630749 1090569072.06710 No -0.02571591722703 Locked 1976 20151118.092857.000 91689130749 1090779551.46250 No -0.02572888995763 Locked 1977 20151118.092858.000 91706630749 1090990029.86360 No -0.0257418626292 Locked 1978 20151118.092859.000 91724130749 1091200507.28930 No -0.02575483524286 Locked 1979 20151118.092900.000 91741630749 1091410983.72160 No -0.02576780779754 Locked 1980 20151118.092901.000 91759130749 1091621459.17070 No -0.02578078029385 Locked 1981 20151118.092902.000 91776630749 1091831933.64740 No -0.02579375273242 Locked 1982 20151118.092903.000 91794130749 1092042407.14200 No -0.02580672511268 Locked 1983 20151118.092904.000 91811630749 1092252879.63710 No -0.02581969743361 Locked 1984 20151118.092905.000 91829130749 1092463351.16290 No -0.02583266969699 Locked 1985 20151118.092906.000 91846630749 1092673821.69480 No -0.02584564190136 Locked 1986 20151118.092907.000 91864130749 1092884291.24170 No -0.02585861404725 Locked 1987 20151118.092908.000 91881630749 1093094759.80290 No -0.02587158613461 Locked 1988 20151118.092909.000 91899130749 1093305227.38790 No -0.02588455816402 Locked 1989 20151118.092910.000 91916630749 1093515693.97950 No -0.02589753013446 Locked 1990 20151118.092911.000 91934130749 1093726159.59030 No -0.02591050204666 Locked 1991 20151118.092912.000 91951630749 1093936624.21120 No -0.02592347390008 Locked 1992 20151118.092913.000 91969130749 1094147087.83480 No -0.02593644569431 Locked 1993 20151118.092914.000 91986630749 1094357550.49040 No -0.02594941743105 Locked 1994 20151118.092915.000 92004130749 1094568012.14860 No -0.02596238910859 Locked 1995 20151118.092916.000 92021630749 1094778472.82170 No -0.02597536072763 Locked 1996 20151118.092917.000 92039130749 1094988932.51680 No -0.02598833228861 Locked 1997 20151118.092918.000 92056630749 1095199391.22760 No -0.02600130379116 Locked 1998 20151118.092919.000 92074130749 1095409848.94330 No -0.02601427523462 Locked 1999 20151118.092920.000 92091630749 1095620305.69700 No -0.02602724662097 Locked 2000 20151118.092921.000 92109130749 1095830761.45100 No -0.02604021794797 Locked 2001 20151118.092922.000 92126630749 1096041216.24250 No -0.02605318921782 Locked 2002 20151118.092923.000 92144130749 1096251670.03130 No -0.02606616042815 Locked 2003 20151118.092924.000 92161630749 1096462122.82660 No -0.02607913157948 Locked 2004 20151118.092925.000 92179130749 1096672574.64230 No -0.02609210267266 Locked 2005 20151118.092926.000 92196630749 1096883025.46470 No -0.02610507370687 Locked 2006 20151118.092927.000 92214130749 1097093475.30710 No -0.02611804468289 Locked 2007 20151118.092928.000 92231630749 1097303924.15370 No -0.02613101559979 Locked 2008 20151118.092929.000 92249130749 1097514372.02070 No -0.02614398645853 Locked 2009 20151118.092930.000 92266630749 1097724818.88960 No -0.02615695725801 Locked 2010 20151118.092931.000 92284130749 1097935264.78290 No -0.02616992799957 Locked 2011 20151118.092932.000 92301630749 1098145709.69060 No -0.02618289868262 Locked 2012 20151118.092933.000 92319130749 1098356153.63170 No -0.02619586930828 Locked 2013 20151118.092934.000 92336630749 1098566596.56890 No -0.02620883987434 Locked 2014 20151118.092935.000 92354130749 1098777038.52390 No -0.02622181038208 Locked 2015 20151118.092936.000 92371630749 1098987479.49180 No -0.02623478083122 Locked 2016 20151118.092937.000 92389130749 1099197919.47620 No -0.02624775122196 Locked 2017 20151118.092938.000 92406630749 1099408358.46830 No -0.0262607215538 Locked 2018 20151118.092939.000 92424130749 1099618796.47160 No -0.02627369182692 Locked 2019 20151118.092940.000 92441630749 1099829233.49610 No -0.02628666204194 Locked 2020 20151118.092941.000 92459130749 1100039669.51630 No -0.02629963219733 Locked 2021 20151118.092942.000 92476630749 1100250104.54830 No -0.02631260229405 Locked 2022 20151118.092943.000 92494130749 1100460538.58840 No -0.02632557233188 Locked 2023 20151118.092944.000 92511630749 1100670971.63730 No -0.02633854231086 Locked 2024 20151118.092945.000 92529130749 1100881403.71410 No -0.02635151223213 Locked 2025 20151118.092946.000 92546630749 1101091834.81740 No -0.0263644820956 Locked 2026 20151118.092947.000 92564130749 1101302264.90990 No -0.02637745189906 Locked 2027 20151118.092948.000 92581630749 1101512694.03130 No -0.02639042164487 Locked 2028 20151118.092949.000 92599130749 1101723122.16230 No -0.02640339133187 Locked 2029 20151118.092950.000 92616630749 1101933549.31720 No -0.02641636096092 Locked 2030 20151118.092951.000 92634130749 1102143975.48010 No -0.02642933053108 Locked 2031 20151118.092952.000 92651630749 1102354400.65420 No -0.02644230004253 Locked 2032 20151118.092953.000 92669130749 1102564824.82430 No -0.02645526949438 Locked 2033 20151118.092954.000 92686630749 1102775248.02520 No -0.02646823888868 Locked 2034 20151118.092955.000 92704130749 1102985670.22490 No -0.02648120822354 Locked 2035 20151118.092956.000 92721630749 1103196091.42920 No -0.0264941774993 Locked 2036 20151118.092957.000 92739130749 1103406511.64770 No -0.02650714671653 Locked 2037 20151118.092958.000 92756630749 1103616930.87580 No -0.02652011587497 Locked 2038 20151118.092959.000 92774130749 1103827349.12530 No -0.0265330849753 Locked 2039 20151118.093000.000 92791630749 1104037766.38850 No -0.02654605401708 Locked 2040 20151118.093001.000 92809130749 1104248182.65170 No -0.02655902299948 Locked 2041 20151118.093002.000 92826630749 1104458597.93410 No -0.02657199192366 Locked 2042 20151118.093003.000 92844130749 1104669012.22830 No -0.02658496078917 Locked 2043 20151118.093004.000 92861630749 1104879425.53460 No -0.02659792959602 Locked 2044 20151118.093005.000 92879130749 1105089837.86040 No -0.02661089834466 Locked 2045 20151118.093006.000 92896630749 1105300249.18860 No -0.02662386703407 Locked 2046 20151118.093007.000 92914130749 1105510659.52450 No -0.02663683566457 Locked 2047 20151118.093008.000 92931630749 1105721068.86170 No -0.02664980423578 Locked 2048 20151118.093009.000 92949130749 1105931477.22050 No -0.02666277274889 Locked 2049 20151118.093010.000 92966630749 1106141884.58470 No -0.02667574120296 Locked 2050 20151118.093011.000 92984130749 1106352290.94890 No -0.02668870959766 Locked 2051 20151118.093012.000 93001630749 1106562696.32490 No -0.02670167793369 Locked 2052 20151118.093013.000 93019130749 1106773100.70990 No -0.02671464621088 Locked 2053 20151118.093014.000 93036630749 1106983504.10970 No -0.02672761442958 Locked 2054 20151118.093015.000 93054130749 1107193906.52860 No -0.02674058259004 Locked 2055 20151118.093016.000 93071630749 1107404307.95700 No -0.02675355069169 Locked 2056 20151118.093017.000 93089130749 1107614708.39280 No -0.02676651873442 Locked 2057 20151118.093018.000 93106630749 1107825107.84690 No -0.02677948671886 Locked 2058 20151118.093019.000 93124130749 1108035506.30720 No -0.0267924546443 Locked 2059 20151118.093020.000 93141630749 1108245903.77180 No -0.02680542251062 Locked 2060 20151118.093021.000 93159130749 1108456300.26120 No -0.02681839031904 Locked 2061 20151118.093022.000 93176630749 1108666695.73960 No -0.02683135806745 Locked 2062 20151118.093023.000 93194130749 1108877090.23720 No -0.02684432575762 Locked 2063 20151118.093024.000 93211630749 1109087483.74500 No -0.02685729338902 Locked 2064 20151118.093025.000 93229130749 1109297876.25070 No -0.02687026096093 Locked 2065 20151118.093026.000 93246630749 1109508267.76270 No -0.02688322847385 Locked 2066 20151118.093027.000 93264130749 1109718658.28420 No -0.02689619592795 Locked 2067 20151118.093028.000 93281630749 1109929047.81740 No -0.02690916332338 Locked 2068 20151118.093029.000 93299130749 1110139436.35850 No -0.02692213065991 Locked 2069 20151118.093030.000 93316630749 1110349823.90230 No -0.02693509793723 Locked 2070 20151118.093031.000 93334130749 1110560210.47210 No -0.02694806515673 Locked 2071 20151118.093032.000 93351630749 1110770596.04700 No -0.02696103231715 Locked 2072 20151118.093033.000 93369130749 1110980980.62410 No -0.02697399941834 Locked 2073 20151118.093034.000 93386630749 1111191364.21240 No -0.02698696646081 Locked 2074 20151118.093035.000 93404130749 1111401746.81040 No -0.0269999334445 Locked 2075 20151118.093036.000 93421630749 1111612128.41870 No -0.02701290036943 Locked 2076 20151118.093037.000 93439130749 1111822509.03490 No -0.02702586723545 Locked 2077 20151118.093038.000 93456630749 1112032888.67910 No -0.02703883404376 Locked 2078 20151118.093039.000 93474130749 1112243267.31880 No -0.02705180079244 Locked 2079 20151118.093040.000 93491630749 1112453644.96650 No -0.02706476748223 Locked 2080 20151118.093041.000 93509130749 1112664021.61330 No -0.02707773411258 Locked 2081 20151118.093042.000 93526630749 1112874397.26580 No -0.02709070068391 Locked 2082 20151118.093043.000 93544130749 1113084771.92390 No -0.0271036671962 Locked 2083 20151118.093044.000 93561630749 1113295145.59210 No -0.02711663364972 Locked 2084 20151118.093045.000 93579130749 1113505518.28100 No -0.02712960004509 Locked 2085 20151118.093046.000 93596630749 1113715889.96580 No -0.02714256638085 Locked 2086 20151118.093047.000 93614130749 1113926260.64850 No -0.02715553265712 Locked 2087 20151118.093048.000 93631630749 1114136630.34590 No -0.02716849887489 Locked 2088 20151118.093049.000 93649130749 1114346999.05790 No -0.02718146503415 Locked 2089 20151118.093050.000 93666630749 1114557366.77620 No -0.02719443113442 Locked 2090 20151118.093051.000 93684130749 1114767733.49840 No -0.02720739717555 Locked 2091 20151118.093052.000 93701630749 1114978099.23510 No -0.02722036315817 Locked 2092 20151118.093053.000 93719130749 1115188463.96980 No -0.0272333290813 Locked 2093 20151118.093054.000 93736630749 1115398827.71630 No -0.02724629494576 Locked 2094 20151118.093055.000 93754130749 1115609190.47120 No -0.02725926075135 Locked 2095 20151118.093056.000 93771630749 1115819552.23000 No -0.0272722264978 Locked 2096 20151118.093057.000 93789130749 1116029912.98960 No -0.02728519218493 Locked 2097 20151118.093058.000 93806630749 1116240272.74960 No -0.02729815781271 Locked 2098 20151118.093059.000 93824130749 1116450631.53850 No -0.02731112338283 Locked 2099 20151118.093100.000 93841630749 1116660989.31930 No -0.02732408889311 Locked 2100 20151118.093101.000 93859130749 1116871346.11670 No -0.027337054345 Locked 2101 20151118.093102.000 93876630749 1117081701.91040 No -0.02735001973729 Locked 2102 20151118.093103.000 93894130749 1117292056.70780 No -0.02736298507044 Locked 2103 20151118.093104.000 93911630749 1117502410.51590 No -0.02737595034485 Locked 2104 20151118.093105.000 93929130749 1117712763.32520 No -0.02738891555997 Locked 2105 20151118.093106.000 93946630749 1117923115.15400 No -0.02740188071687 Locked 2106 20151118.093107.000 93964130749 1118133465.98000 No -0.02741484581423 Locked 2107 20151118.093108.000 93981630749 1118343815.82120 No -0.02742781085312 Locked 2108 20151118.093109.000 93999130749 1118554164.66130 No -0.02744077583258 Locked 2109 20151118.093110.000 94016630749 1118764512.50200 No -0.02745374075271 Locked 2110 20151118.093111.000 94034130749 1118974859.34200 No -0.02746670561342 Locked 2111 20151118.093112.000 94051630749 1119185205.20800 No -0.0274796704163 Locked 2112 20151118.093113.000 94069130749 1119395550.05680 No -0.0274926351588 Locked 2113 20151118.093114.000 94086630749 1119605893.93040 No -0.02750559984339 Locked 2114 20151118.093115.000 94104130749 1119816236.79860 No -0.0275185644683 Locked 2115 20151118.093116.000 94121630749 1120026578.68080 No -0.02753152903466 Locked 2116 20151118.093117.000 94139130749 1120236919.56500 No -0.02754449354178 Locked 2117 20151118.093118.000 94156630749 1120447259.45390 No -0.0275574579898 Locked 2118 20151118.093119.000 94174130749 1120657598.35250 No -0.02757042237902 Locked 2119 20151118.093120.000 94191630749 1120867936.24480 No -0.02758338670851 Locked 2120 20151118.093121.000 94209130749 1121078273.14670 No -0.02759635097919 Locked 2121 20151118.093122.000 94226630749 1121288609.05330 No -0.02760931519078 Locked 2122 20151118.093123.000 94244130749 1121498943.95940 No -0.02762227934297 Locked 2123 20151118.093124.000 94261630749 1121709277.87550 No -0.02763524343638 Locked 2124 20151118.093125.000 94279130749 1121919610.79890 No -0.02764820747086 Locked 2125 20151118.093126.000 94296630749 1122129942.73380 No -0.02766117144665 Locked 2126 20151118.093127.000 94314130749 1122340273.65760 No -0.02767413536241 Locked 2127 20151118.093128.000 94331630749 1122550603.59120 No -0.02768709921938 Locked 2128 20151118.093129.000 94349130749 1122760932.51830 No -0.02770006301659 Locked 2129 20151118.093130.000 94366630749 1122971260.45060 No -0.02771302675474 Locked 2130 20151118.093131.000 94384130749 1123181587.39980 No -0.02772599043452 Locked 2131 20151118.093132.000 94401630749 1123391913.34350 No -0.02773895405461 Locked 2132 20151118.093133.000 94419130749 1123602238.29770 No -0.02775191761595 Locked 2133 20151118.093134.000 94436630749 1123812562.25870 No -0.02776488111833 Locked 2134 20151118.093135.000 94454130749 1124022885.22400 No -0.02777784456158 Locked 2135 20151118.093136.000 94471630749 1124233207.19080 No -0.02779080794556 Locked 2136 20151118.093137.000 94489130749 1124443528.17330 No -0.0278037712711 Locked 2137 20151118.093138.000 94506630749 1124653848.15240 No -0.02781673453706 Locked 2138 20151118.093139.000 94524130749 1124864167.13570 No -0.02782969774391 Locked 2139 20151118.093140.000 94541630749 1125074485.11470 No -0.02784266089113 Locked 2140 20151118.093141.000 94559130749 1125284802.09450 No -0.02785562397902 Locked 2141 20151118.093142.000 94576630749 1125495118.07490 No -0.02786858700758 Locked 2142 20151118.093143.000 94594130749 1125705433.05840 No -0.02788154997696 Locked 2143 20151118.093144.000 94611630749 1125915747.05250 No -0.02789451288759 Locked 2144 20151118.093145.000 94629130749 1126126060.05230 No -0.02790747573919 Locked 2145 20151118.093146.000 94646630749 1126336372.04880 No -0.02792043853122 Locked 2146 20151118.093147.000 94664130749 1126546683.04350 No -0.02793340126378 Locked 2147 20151118.093148.000 94681630749 1126756993.04750 No -0.02794636393752 Locked 2148 20151118.093149.000 94699130749 1126967302.06000 No -0.02795932655239 Locked 2149 20151118.093150.000 94716630749 1127177610.08430 No -0.02797228910859 Locked 2150 20151118.093151.000 94734130749 1127387917.10630 No -0.02798525160529 Locked 2151 20151118.093152.000 94751630749 1127598223.13430 No -0.02799821404297 Locked 2152 20151118.093153.000 94769130749 1127808528.15900 No -0.02801117642109 Locked 2153 20151118.093154.000 94786630749 1128018832.17980 No -0.0280241387396 Locked 2154 20151118.093155.000 94804130749 1128229135.21260 No -0.02803710099945 Locked 2155 20151118.093156.000 94821630749 1128439437.23830 No -0.02805006319951 Locked 2156 20151118.093157.000 94839130749 1128649738.26620 No -0.02806302534034 Locked 2157 20151118.093158.000 94856630749 1128860038.29560 No -0.02807598742188 Locked 2158 20151118.093159.000 94874130749 1129070337.31940 No -0.02808894944372 Locked 2159 20151118.093200.000 94891630749 1129280635.34990 No -0.02810191140658 Locked 2160 20151118.093201.000 94909130749 1129490932.39180 No -0.02811487331075 Locked 2161 20151118.093202.000 94926630749 1129701228.42940 No -0.0281278351553 Locked 2162 20151118.093203.000 94944130749 1129911523.47560 No -0.02814079694098 Locked 2163 20151118.093204.000 94961630749 1130121817.52380 No -0.02815375866742 Locked 2164 20151118.093205.000 94979130749 1130332110.56750 No -0.02816672033421 Locked 2165 20151118.093206.000 94996630749 1130542402.61690 No -0.02817968194198 Locked 2166 20151118.093207.000 95014130749 1130752693.65600 No -0.02819264348976 Locked 2167 20151118.093208.000 95031630749 1130962983.70970 No -0.02820560497904 Locked 2168 20151118.093209.000 95049130749 1131173272.74730 No -0.02821856640799 Locked 2169 20151118.093210.000 95066630749 1131383560.80690 No -0.02823152777888 Locked 2170 20151118.093211.000 95084130749 1131593847.86240 No -0.02824448909015 Locked 2171 20151118.093212.000 95101630749 1131804133.92340 No -0.02825745034238 Locked 2172 20151118.093213.000 95119130749 1132014418.97540 No -0.0282704115347 Locked 2173 20151118.093214.000 95136630749 1132224703.02990 No -0.0282833726678 Locked 2174 20151118.093215.000 95154130749 1132434986.09480 No -0.02829633374215 Locked 2175 20151118.093216.000 95171630749 1132645268.16560 No -0.02830929475748 Locked 2176 20151118.093217.000 95189130749 1132855549.22010 No -0.02832225571247 Locked 2177 20151118.093218.000 95206630749 1133065829.27530 No -0.02833521660813 Locked 2178 20151118.093219.000 95224130749 1133276108.34830 No -0.02834817744548 Locked 2179 20151118.093220.000 95241630749 1133486386.39980 No -0.02836113822218 Locked 2180 20151118.093221.000 95259130749 1133696663.46990 No -0.02837409894062 Locked 2181 20151118.093222.000 95276630749 1133906939.52840 No -0.02838705959899 Locked 2182 20151118.093223.000 95294130749 1134117214.57260 No -0.02840002019715 Locked 2183 20151118.093224.000 95311630749 1134327488.63160 No -0.02841298073681 Locked 2184 20151118.093225.000 95329130749 1134537761.68550 No -0.0284259412168 Locked 2185 20151118.093226.000 95346630749 1134748033.75070 No -0.02843890163809 Locked 2186 20151118.093227.000 95364130749 1134958304.80920 No -0.02845186199962 Locked 2187 20151118.093228.000 95381630749 1135168574.87520 No -0.02846482230221 Locked 2188 20151118.093229.000 95399130749 1135378843.94060 No -0.0284777825454 Locked 2189 20151118.093230.000 95416630749 1135589112.01380 No -0.02849074272969 Locked 2190 20151118.093231.000 95434130749 1135799379.08340 No -0.02850370285439 Locked 2191 20151118.093232.000 95451630749 1136009645.14500 No -0.02851666291924 Locked 2192 20151118.093233.000 95469130749 1136219910.20670 No -0.02852962292473 Locked 2193 20151118.093234.000 95486630749 1136430174.26380 No -0.02854258287058 Locked 2194 20151118.093235.000 95504130749 1136640437.33270 No -0.02855554275775 Locked 2195 20151118.093236.000 95521630749 1136850699.39430 No -0.02856850258512 Locked 2196 20151118.093237.000 95539130749 1137060960.45250 No -0.02858146235292 Locked 2197 20151118.093238.000 95556630749 1137271220.51210 No -0.02859442206143 Locked 2198 20151118.093239.000 95574130749 1137481479.57160 No -0.02860738171057 Locked 2199 20151118.093240.000 95591630749 1137691737.63840 No -0.02862034130077 Locked 2200 20151118.093241.000 95609130749 1137901994.69960 No -0.02863330083126 Locked 2201 20151118.093242.000 95626630749 1138112250.76250 No -0.02864626030249 Locked 2202 20151118.093243.000 95644130749 1138322505.81580 No -0.02865921971377 Locked 2203 20151118.093244.000 95661630749 1138532759.86960 No -0.02867217906571 Locked 2204 20151118.093245.000 95679130749 1138743012.91870 No -0.02868513835801 Locked 2205 20151118.093246.000 95696630749 1138953264.97990 No -0.02869809759165 Locked 2206 20151118.093247.000 95714130749 1139163516.02750 No -0.02871105676512 Locked 2207 20151118.093248.000 95731630749 1139373766.08270 No -0.02872401587966 Locked 2208 20151118.093249.000 95749130749 1139584015.12640 No -0.02873697493415 Locked 2209 20151118.093250.000 95766630749 1139794263.16970 No -0.02874993392925 Locked 2210 20151118.093251.000 95784130749 1140004510.21190 No -0.02876289286491 Locked 2211 20151118.093252.000 95801630749 1140214756.24630 No -0.02877585174074 Locked 2212 20151118.093253.000 95819130749 1140425001.28360 No -0.02878881055737 Locked 2213 20151118.093254.000 95836630749 1140635245.31170 No -0.02880176931408 Locked 2214 20151118.093255.000 95854130749 1140845488.33810 No -0.02881472801132 Locked 2215 20151118.093256.000 95871630749 1141055730.36630 No -0.0288276866493 Locked 2216 20151118.093257.000 95889130749 1141265971.38500 No -0.02884064522734 Locked 2217 20151118.093258.000 95906630749 1141476211.40710 No -0.02885360374622 Locked 2218 20151118.093259.000 95924130749 1141686450.43150 No -0.02886656220586 Locked 2219 20151118.093300.000 95941630749 1141896688.45810 No -0.02887952060626 Locked 2220 20151118.093301.000 95959130749 1142106925.48640 No -0.02889247894739 Locked 2221 20151118.093302.000 95976630749 1142317161.50540 No -0.02890543722859 Locked 2222 20151118.093303.000 95994130749 1142527396.52690 No -0.02891839545058 Locked 2223 20151118.093304.000 96011630749 1142737630.55390 No -0.02893135361352 Locked 2224 20151118.093305.000 96029130749 1142947863.56750 No -0.0289443117163 Locked 2225 20151118.093306.000 96046630749 1143158095.58170 No -0.02895726975974 Locked 2226 20151118.093307.000 96064130749 1143368326.58990 No -0.02897022774345 Locked 2227 20151118.093308.000 96081630749 1143578556.58260 No -0.02898318566687 Locked 2228 20151118.093309.000 96099130749 1143788785.57090 No -0.02899614353067 Locked 2229 20151118.093310.000 96116630749 1143999013.55860 No -0.02900910133505 Locked 2230 20151118.093311.000 96134130749 1144209240.55880 No -0.02902205908081 Locked 2231 20151118.093312.000 96151630749 1144419466.53860 No -0.02903501676598 Locked 2232 20151118.093313.000 96169130749 1144629691.53670 No -0.02904797439287 Locked 2233 20151118.093314.000 96186630749 1144839915.52590 No -0.02906093195987 Locked 2234 20151118.093315.000 96204130749 1145050138.51600 No -0.02907388946754 Locked 2235 20151118.093316.000 96221630749 1145260360.49870 No -0.02908684691541 Locked 2236 20151118.093317.000 96239130749 1145470581.47480 No -0.02909980430351 Locked 2237 20151118.093318.000 96256630749 1145680801.45000 No -0.02911276163219 Locked 2238 20151118.093319.000 96274130749 1145891020.41930 No -0.02912571890114 Locked 2239 20151118.093320.000 96291630749 1146101238.38660 No -0.02913867611061 Locked 2240 20151118.093321.000 96309130749 1146311455.33270 No -0.02915163325945 Locked 2241 20151118.093322.000 96326630749 1146521671.28440 No -0.02916459034925 Locked 2242 20151118.093323.000 96344130749 1146731886.22540 No -0.02917754737905 Locked 2243 20151118.093324.000 96361630749 1146942100.15830 No -0.02919050434899 Locked 2244 20151118.093325.000 96379130749 1147152313.09870 No -0.02920346126001 Locked 2245 20151118.093326.000 96396630749 1147362525.02930 No -0.02921641811108 Locked 2246 20151118.093327.000 96414130749 1147572735.96740 No -0.02922937490322 Locked 2247 20151118.093328.000 96431630749 1147782945.89690 No -0.02924233163548 Locked 2248 20151118.093329.000 96449130749 1147993154.82230 No -0.02925528830812 Locked 2249 20151118.093330.000 96466630749 1148203362.72940 No -0.02926824492031 Locked 2250 20151118.093331.000 96484130749 1148413569.63680 No -0.02928120147315 Locked 2251 20151118.093332.000 96501630749 1148623775.54170 No -0.02929415796646 Locked 2252 20151118.093333.000 96519130749 1148833980.43610 No -0.02930711439979 Locked 2253 20151118.093334.000 96536630749 1149044184.33100 No -0.02932007077377 Locked 2254 20151118.093335.000 96554130749 1149254387.21740 No -0.02933302708788 Locked 2255 20151118.093336.000 96571630749 1149464589.08580 No -0.02934598334154 Locked 2256 20151118.093337.000 96589130749 1149674789.95750 No -0.02935893953604 Locked 2257 20151118.093338.000 96606630749 1149884989.83040 No -0.02937189567123 Locked 2258 20151118.093339.000 96624130749 1150095188.69630 No -0.02938485174664 Locked 2259 20151118.093340.000 96641630749 1150305386.55420 No -0.0293978077622 Locked 2260 20151118.093341.000 96659130749 1150515583.41240 No -0.02941076371841 Locked 2261 20151118.093342.000 96676630749 1150725779.26870 No -0.02942371961514 Locked 2262 20151118.093343.000 96694130749 1150935974.11000 No -0.0294366754516 Locked 2263 20151118.093344.000 96711630749 1151146167.94900 No -0.02944963122856 Locked 2264 20151118.093345.000 96729130749 1151356360.77310 No -0.02946258694526 Locked 2265 20151118.093346.000 96746630749 1151566552.59130 No -0.02947554260224 Locked 2266 20151118.093347.000 96764130749 1151776743.40540 No -0.02948849819961 Locked 2267 20151118.093348.000 96781630749 1151986933.20610 No -0.02950145373681 Locked 2268 20151118.093349.000 96799130749 1152197122.00310 No -0.02951440921442 Locked 2269 20151118.093350.000 96816630749 1152407309.80820 No -0.02952736463315 Locked 2270 20151118.093351.000 96834130749 1152617496.58870 No -0.02954031999104 Locked 2271 20151118.093352.000 96851630749 1152827682.38230 No -0.02955327529033 Locked 2272 20151118.093353.000 96869130749 1153037867.16570 No -0.02956623052966 Locked 2273 20151118.093354.000 96886630749 1153248050.93600 No -0.02957918570883 Locked 2274 20151118.093355.000 96904130749 1153458233.69960 No -0.02959214082824 Locked 2275 20151118.093356.000 96921630749 1153668415.44980 No -0.02960509588747 Locked 2276 20151118.093357.000 96939130749 1153878596.20070 No -0.02961805088738 Locked 2277 20151118.093358.000 96956630749 1154088775.94490 No -0.02963100582753 Locked 2278 20151118.093359.000 96974130749 1154298954.67300 No -0.02964396070734 Locked 2279 20151118.093400.000 96991630749 1154509132.39800 No -0.0296569155276 Locked 2280 20151118.093401.000 97009130749 1154719309.11260 No -0.02966987028787 Locked 2281 20151118.093402.000 97026630749 1154929484.83300 No -0.02968282498912 Locked 2282 20151118.093403.000 97044130749 1155139659.53290 No -0.02969577962978 Locked 2283 20151118.093404.000 97061630749 1155349833.24160 No -0.02970873421159 Locked 2284 20151118.093405.000 97079130749 1155560005.93950 No -0.02972168873339 Locked 2285 20151118.093406.000 97096630749 1155770177.63530 No -0.02973464319569 Locked 2286 20151118.093407.000 97114130749 1155980348.30780 No -0.02974759759724 Locked 2287 20151118.093408.000 97131630749 1156190517.98130 No -0.02976055193948 Locked 2288 20151118.093409.000 97149130749 1156400686.63050 No -0.02977350622091 Locked 2289 20151118.093410.000 97166630749 1156610854.28020 No -0.02978646044299 Locked 2290 20151118.093411.000 97184130749 1156821020.92760 No -0.02979941460557 Locked 2291 20151118.093412.000 97201630749 1157031186.56910 No -0.02981236870843 Locked 2292 20151118.093413.000 97219130749 1157241351.19280 No -0.02982532275085 Locked 2293 20151118.093414.000 97236630749 1157451514.81550 No -0.02983827673385 Locked 2294 20151118.093415.000 97254130749 1157661677.42370 No -0.02985123065662 Locked 2295 20151118.093416.000 97271630749 1157871839.01950 No -0.02986418451928 Locked 2296 20151118.093417.000 97289130749 1158081999.60940 No -0.02987713832222 Locked 2297 20151118.093418.000 97306630749 1158292159.19090 No -0.02989009206529 Locked 2298 20151118.093419.000 97324130749 1158502317.76670 No -0.02990304574866 Locked 2299 20151118.093420.000 97341630749 1158712475.33840 No -0.0299159993724 Locked 2300 20151118.093421.000 97359130749 1158922631.90010 No -0.02992895293619 Locked 2301 20151118.093422.000 97376630749 1159132787.45790 No -0.02994190644037 Locked 2302 20151118.093423.000 97394130749 1159342942.00170 No -0.02995485988435 Locked 2303 20151118.093424.000 97411630749 1159553095.54150 No -0.02996781326872 Locked 2304 20151118.093425.000 97429130749 1159763248.06170 No -0.02998076659256 Locked 2305 20151118.093426.000 97446630749 1159973399.57750 No -0.02999371985677 Locked 2306 20151118.093427.000 97464130749 1160183550.07970 No -0.03000667306079 Locked 2307 20151118.093428.000 97481630749 1160393699.57210 No -0.03001962620487 Locked 2308 20151118.093429.000 97499130749 1160603848.06320 No -0.0300325792895 Locked 2309 20151118.093430.000 97516630749 1160813995.53330 No -0.03004553231351 Locked 2310 20151118.093431.000 97534130749 1161024141.99600 No -0.03005848527771 Locked 2311 20151118.093432.000 97551630749 1161234287.45640 No -0.0300714381824 Locked 2312 20151118.093433.000 97569130749 1161444431.90500 No -0.03008439102702 Locked 2313 20151118.093434.000 97586630749 1161654575.33380 No -0.0300973438111 Locked 2314 20151118.093435.000 97604130749 1161864717.75060 No -0.03011029653509 Locked 2315 20151118.093436.000 97621630749 1162074859.17490 No -0.03012324920016 Locked 2316 20151118.093437.000 97639130749 1162284999.57910 No -0.03013620180466 Locked 2317 20151118.093438.000 97656630749 1162495138.98260 No -0.03014915434976 Locked 2318 20151118.093439.000 97674130749 1162705277.37900 No -0.03016210683505 Locked 2319 20151118.093440.000 97691630749 1162915414.76030 No -0.03017505926009 Locked 2320 20151118.093441.000 97709130749 1163125551.11860 No -0.03018801162438 Locked 2321 20151118.093442.000 97726630749 1163335686.48770 No -0.03020096392995 Locked 2322 20151118.093443.000 97744130749 1163545820.82870 No -0.03021391617448 Locked 2323 20151118.093444.000 97761630749 1163755954.16140 No -0.03022686835915 Locked 2324 20151118.093445.000 97779130749 1163966086.48310 No -0.03023982048379 Locked 2325 20151118.093446.000 97796630749 1164176217.79070 No -0.03025277254822 Locked 2326 20151118.093447.000 97814130749 1164386348.09860 No -0.0302657245533 Locked 2327 20151118.093448.000 97831630749 1164596477.38200 No -0.03027867649756 Locked 2328 20151118.093449.000 97849130749 1164806605.64840 No -0.03029162838143 Locked 2329 20151118.093450.000 97866630749 1165016732.91720 No -0.03030458020608 Locked 2330 20151118.093451.000 97884130749 1165226859.17470 No -0.03031753197069 Locked 2331 20151118.093452.000 97901630749 1165436984.42660 No -0.03033048367559 Locked 2332 20151118.093453.000 97919130749 1165647108.67300 No -0.0303434353208 Locked 2333 20151118.093454.000 97936630749 1165857231.89650 No -0.03035638690527 Locked 2334 20151118.093455.000 97954130749 1166067354.11360 No -0.03036933843 Locked 2335 20151118.093456.000 97971630749 1166277475.31920 No -0.03038228989467 Locked 2336 20151118.093457.000 97989130749 1166487595.51680 No -0.0303952412995 Locked 2337 20151118.093458.000 98006630749 1166697714.69680 No -0.03040819264391 Locked 2338 20151118.093459.000 98024130749 1166907832.84430 No -0.03042114392702 Locked 2339 20151118.093500.000 98041630749 1167117949.99700 No -0.03043409515107 Locked 2340 20151118.093501.000 98059130749 1167328066.13240 No -0.03044704631472 Locked 2341 20151118.093502.000 98076630749 1167538181.26920 No -0.03045999741909 Locked 2342 20151118.093503.000 98094130749 1167748295.38210 No -0.03047294846266 Locked 2343 20151118.093504.000 98111630749 1167958408.48850 No -0.03048589944648 Locked 2344 20151118.093505.000 98129130749 1168168520.58850 No -0.03049885037055 Locked 2345 20151118.093506.000 98146630749 1168378631.68230 No -0.03051180123488 Locked 2346 20151118.093507.000 98164130749 1168588741.75180 No -0.0305247520384 Locked 2347 20151118.093508.000 98181630749 1168798850.82040 No -0.03053770278249 Locked 2348 20151118.093509.000 98199130749 1169008958.86120 No -0.03055065346556 Locked 2349 20151118.093510.000 98216630749 1169219065.89380 No -0.03056360408877 Locked 2350 20151118.093511.000 98234130749 1169429171.91830 No -0.03057655465213 Locked 2351 20151118.093512.000 98251630749 1169639276.92230 No -0.03058950515491 Locked 2352 20151118.093513.000 98269130749 1169849380.90920 No -0.0306024555973 Locked 2353 20151118.093514.000 98286630749 1170059483.89480 No -0.03061540598024 Locked 2354 20151118.093515.000 98304130749 1170269585.86290 No -0.03062835630277 Locked 2355 20151118.093516.000 98321630749 1170479686.82280 No -0.03064130656544 Locked 2356 20151118.093517.000 98339130749 1170689786.77750 No -0.03065425676844 Locked 2357 20151118.093518.000 98356630749 1170899885.71860 No -0.03066720691126 Locked 2358 20151118.093519.000 98374130749 1171109983.64210 No -0.03068015699366 Locked 2359 20151118.093520.000 98391630749 1171320080.55070 No -0.0306931070158 Locked 2360 20151118.093521.000 98409130749 1171530176.44790 No -0.0307060569779 Locked 2361 20151118.093522.000 98426630749 1171740271.32840 No -0.03071900687964 Locked 2362 20151118.093523.000 98444130749 1171950365.18930 No -0.03073195672084 Locked 2363 20151118.093524.000 98461630749 1172160458.04990 No -0.03074490650265 Locked 2364 20151118.093525.000 98479130749 1172370549.88970 No -0.03075785622386 Locked 2365 20151118.093526.000 98496630749 1172580640.71420 No -0.03077080588479 Locked 2366 20151118.093527.000 98514130749 1172790730.52760 No -0.03078375548569 Locked 2367 20151118.093528.000 98531630749 1173000819.31500 No -0.03079670502568 Locked 2368 20151118.093529.000 98549130749 1173210907.09930 No -0.03080965450611 Locked 2369 20151118.093530.000 98566630749 1173420993.86990 No -0.03082260392636 Locked 2370 20151118.093531.000 98584130749 1173631079.62710 No -0.03083555328644 Locked 2371 20151118.093532.000 98601630749 1173841164.37490 No -0.03084850258659 Locked 2372 20151118.093533.000 98619130749 1174051248.09480 No -0.03086145182572 Locked 2373 20151118.093534.000 98636630749 1174261330.81120 No -0.03087440100526 Locked 2374 20151118.093535.000 98654130749 1174471412.50870 No -0.03088735012432 Locked 2375 20151118.093536.000 98671630749 1174681493.19570 No -0.03090029918338 Locked 2376 20151118.093537.000 98689130749 1174891572.85510 No -0.03091324818143 Locked 2377 20151118.093538.000 98706630749 1175101651.50620 No -0.03092619711962 Locked 2378 20151118.093539.000 98724130749 1175311729.13080 No -0.03093914599686 Locked 2379 20151118.093540.000 98741630749 1175521805.75720 No -0.03095209481484 Locked 2380 20151118.093541.000 98759130749 1175731881.35870 No -0.03096504357197 Locked 2381 20151118.093542.000 98776630749 1175941955.96260 No -0.03097799226988 Locked 2382 20151118.093543.000 98794130749 1176152029.54930 No -0.03099094090739 Locked 2383 20151118.093544.000 98811630749 1176362102.11670 No -0.03100388948439 Locked 2384 20151118.093545.000 98829130749 1176572173.67450 No -0.03101683800144 Locked 2385 20151118.093546.000 98846630749 1176782244.20910 No -0.03102978645775 Locked 2386 20151118.093547.000 98864130749 1176992313.73500 No -0.03104273485417 Locked 2387 20151118.093548.000 98881630749 1177202382.23250 No -0.03105568318953 Locked 2388 20151118.093549.000 98899130749 1177412449.73310 No -0.03106863146571 Locked 2389 20151118.093550.000 98916630749 1177622516.20350 No -0.03108157968072 Locked 2390 20151118.093551.000 98934130749 1177832581.65900 No -0.03109452783548 Locked 2391 20151118.093552.000 98951630749 1178042646.09860 No -0.03110747592992 Locked 2392 20151118.093553.000 98969130749 1178252709.52900 No -0.03112042396445 Locked 2393 20151118.093554.000 98986630749 1178462771.93820 No -0.03113337193835 Locked 2394 20151118.093555.000 99004130749 1178672833.33020 No -0.03114631985185 Locked 2395 20151118.093556.000 99021630749 1178882893.70660 No -0.03115926770506 Locked 2396 20151118.093557.000 99039130749 1179092953.07460 No -0.0311722154984 Locked 2397 20151118.093558.000 99056630749 1179303011.42230 No -0.03118516323117 Locked 2398 20151118.093559.000 99074130749 1179513068.74470 No -0.03119811090306 Locked 2399 20151118.093600.000 99091630749 1179723125.06380 No -0.03121105851538 Locked 2400 20151118.093601.000 99109130749 1179933180.36220 No -0.03122400606711 Locked 2401 20151118.093602.000 99126630749 1180143234.65010 No -0.03123695355884 Locked 2402 20151118.093603.000 99144130749 1180353287.91510 No -0.03124990098984 Locked 2403 20151118.093604.000 99161630749 1180563340.16380 No -0.0312628483605 Locked 2404 20151118.093605.000 99179130749 1180773391.38960 No -0.03127579567044 Locked 2405 20151118.093606.000 99196630749 1180983441.60910 No -0.03128874292062 Locked 2406 20151118.093607.000 99214130749 1181193490.81220 No -0.03130169011047 Locked 2407 20151118.093608.000 99231630749 1181403539.00700 No -0.03131463724045 Locked 2408 20151118.093609.000 99249130749 1181613586.17430 No -0.03132758430943 Locked 2409 20151118.093610.000 99266630749 1181823632.32460 No -0.03134053131802 Locked 2410 20151118.093611.000 99284130749 1182033677.46350 No -0.03135347826657 Locked 2411 20151118.093612.000 99301630749 1182243721.58120 No -0.0313664251545 Locked 2412 20151118.093613.000 99319130749 1182453764.68220 No -0.03137937198205 Locked 2413 20151118.093614.000 99336630749 1182663806.77130 No -0.03139231874954 Locked 2414 20151118.093615.000 99354130749 1182873847.83950 No -0.03140526545641 Locked 2415 20151118.093616.000 99371630749 1183083887.88600 No -0.03141821210262 Locked 2416 20151118.093617.000 99389130749 1183293926.92560 No -0.03143115868905 Locked 2417 20151118.093618.000 99406630749 1183503964.94920 No -0.03144410521516 Locked 2418 20151118.093619.000 99424130749 1183714001.94390 No -0.03145705168018 Locked 2419 20151118.093620.000 99441630749 1183924037.92230 No -0.03146999808487 Locked 2420 20151118.093621.000 99459130749 1184134072.89220 No -0.03148294442968 Locked 2421 20151118.093622.000 99476630749 1184344106.82860 No -0.03149589071313 Locked 2422 20151118.093623.000 99494130749 1184554139.76080 No -0.03150883693696 Locked 2423 20151118.093624.000 99511630749 1184764171.66420 No -0.03152178309972 Locked 2424 20151118.093625.000 99529130749 1184974202.54760 No -0.03153472920191 Locked 2425 20151118.093626.000 99546630749 1185184232.41870 No -0.031547675244 Locked 2426 20151118.093627.000 99564130749 1185394261.26000 No -0.03156062122495 Locked 2427 20151118.093628.000 99581630749 1185604289.08590 No -0.03157356714562 Locked 2428 20151118.093629.000 99599130749 1185814315.90180 No -0.03158651300632 Locked 2429 20151118.093630.000 99616630749 1186024341.69390 No -0.03159945880624 Locked 2430 20151118.093631.000 99634130749 1186234366.47110 No -0.03161240454591 Locked 2431 20151118.093632.000 99651630749 1186444390.23740 No -0.03162535022556 Locked 2432 20151118.093633.000 99669130749 1186654412.97550 No -0.03163829584416 Locked 2433 20151118.093634.000 99686630749 1186864434.69570 No -0.03165124140233 Locked 2434 20151118.093635.000 99704130749 1187074455.38510 No -0.0316641868993 Locked 2435 20151118.093636.000 99721630749 1187284475.06560 No -0.03167713233637 Locked 2436 20151118.093637.000 99739130749 1187494493.73920 No -0.03169007771366 Locked 2437 20151118.093638.000 99756630749 1187704511.38720 No -0.03170302303006 Locked 2438 20151118.093639.000 99774130749 1187914528.02350 No -0.0317159682864 Locked 2439 20151118.093640.000 99791630749 1188124543.63650 No -0.03172891348198 Locked 2440 20151118.093641.000 99809130749 1188334558.22380 No -0.03174185861666 Locked 2441 20151118.093642.000 99826630749 1188544571.80360 No -0.03175480369153 Locked 2442 20151118.093643.000 99844130749 1188754584.35310 No -0.03176774870523 Locked 2443 20151118.093644.000 99861630749 1188964595.89160 No -0.0317806936589 Locked 2444 20151118.093645.000 99879130749 1189174606.40950 No -0.03179363855199 Locked 2445 20151118.093646.000 99896630749 1189384615.91420 No -0.03180658338492 Locked 2446 20151118.093647.000 99914130749 1189594624.39120 No -0.03181952815683 Locked 2447 20151118.093648.000 99931630749 1189804631.85590 No -0.03183247286864 Locked 2448 20151118.093649.000 99949130749 1190014638.29130 No -0.03184541751934 Locked 2449 20151118.093650.000 99966630749 1190224643.70000 No -0.03185836210909 Locked 2450 20151118.093651.000 99984130749 1190434648.09500 No -0.03187130663865 Locked 2451 20151118.093652.000 100001630749 1190644651.46410 No -0.0318842511073 Locked 2452 20151118.093653.000 100019130749 1190854653.82280 No -0.03189719551597 Locked 2453 20151118.093654.000 100036630749 1191064655.15490 No -0.03191013986369 Locked 2454 20151118.093655.000 100054130749 1191274655.47870 No -0.03192308415154 Locked 2455 20151118.093656.000 100071630749 1191484654.76960 No -0.03193602837807 Locked 2456 20151118.093657.000 100089130749 1191694653.04350 No -0.03194897254422 Locked 2457 20151118.093658.000 100106630749 1191904650.28640 No -0.03196191664916 Locked 2458 20151118.093659.000 100124130749 1192114646.52220 No -0.0319748606943 Locked 2459 20151118.093700.000 100141630749 1192324641.72810 No -0.0319878046783 Locked 2460 20151118.093701.000 100159130749 1192534635.91880 No -0.03200074860203 Locked 2461 20151118.093702.000 100176630749 1192744629.08180 No -0.03201369246474 Locked 2462 20151118.093703.000 100194130749 1192954621.22810 No -0.03202663626709 Locked 2463 20151118.093704.000 100211630749 1193164612.34550 No -0.03203958000835 Locked 2464 20151118.093705.000 100229130749 1193374602.45640 No -0.03205252368986 Locked 2465 20151118.093706.000 100246630749 1193584591.54220 No -0.03206546731051 Locked 2466 20151118.093707.000 100264130749 1193794579.59580 No -0.03207841086987 Locked 2467 20151118.093708.000 100281630749 1194004566.64590 No -0.03209135436966 Locked 2468 20151118.093709.000 100299130749 1194214552.67250 No -0.03210429780868 Locked 2469 20151118.093710.000 100316630749 1194424537.68480 No -0.03211724118748 Locked 2470 20151118.093711.000 100334130749 1194634521.66950 No -0.03213018450527 Locked 2471 20151118.093712.000 100351630749 1194844504.62550 No -0.03214312776199 Locked 2472 20151118.093713.000 100369130749 1195054486.54850 No -0.03215607095737 Locked 2473 20151118.093714.000 100386630749 1195264467.45300 No -0.03216901409229 Locked 2474 20151118.093715.000 100404130749 1195474447.34330 No -0.032181957167 Locked 2475 20151118.093716.000 100421630749 1195684426.20400 No -0.03219490018057 Locked 2476 20151118.093717.000 100439130749 1195894404.05890 No -0.03220784313443 Locked 2477 20151118.093718.000 100456630749 1196104380.88990 No -0.03222078602751 Locked 2478 20151118.093719.000 100474130749 1196314356.69240 No -0.03223372885952 Locked 2479 20151118.093720.000 100491630749 1196524331.47620 No -0.03224667163104 Locked 2480 20151118.093721.000 100509130749 1196734305.22770 No -0.03225961434129 Locked 2481 20151118.093722.000 100526630749 1196944277.97580 No -0.03227255699195 Locked 2482 20151118.093723.000 100544130749 1197154249.69820 No -0.03228549958173 Locked 2483 20151118.093724.000 100561630749 1197364220.39600 No -0.03229844211067 Locked 2484 20151118.093725.000 100579130749 1197574190.06270 No -0.03231138457839 Locked 2485 20151118.093726.000 100596630749 1197784158.70170 No -0.0323243269851 Locked 2486 20151118.093727.000 100614130749 1197994126.33360 No -0.03233726933202 Locked 2487 20151118.093728.000 100631630749 1198204092.92960 No -0.03235021161743 Locked 2488 20151118.093729.000 100649130749 1198414058.50250 No -0.0323631538421 Locked 2489 20151118.093730.000 100666630749 1198624023.05190 No -0.03237609600601 Locked 2490 20151118.093731.000 100684130749 1198833986.58610 No -0.03238903810964 Locked 2491 20151118.093732.000 100701630749 1199043949.10630 No -0.03240198015308 Locked 2492 20151118.093733.000 100719130749 1199253910.59340 No -0.03241492213517 Locked 2493 20151118.093734.000 100736630749 1199463871.06850 No -0.03242786405719 Locked 2494 20151118.093735.000 100754130749 1199673830.50600 No -0.0324408059176 Locked 2495 20151118.093736.000 100771630749 1199883788.93380 No -0.03245374771806 Locked 2496 20151118.093737.000 100789130749 1200093746.31590 No -0.03246668945644 Locked 2497 20151118.093738.000 100806630749 1200303702.67610 No -0.03247963113415 Locked 2498 20151118.093739.000 100824130749 1200513658.02600 No -0.03249257275188 Locked 2499 20151118.093740.000 100841630749 1200723612.34080 No -0.03250551430815 Locked 2500 20151118.093741.000 100859130749 1200933565.63710 No -0.03251845580395 Locked 2501 20151118.093742.000 100876630749 1201143517.90940 No -0.03253139723896 Locked 2502 20151118.093743.000 100894130749 1201353469.16110 No -0.03254433861338 Locked 2503 20151118.093744.000 100911630749 1201563419.38910 No -0.03255727992701 Locked 2504 20151118.093745.000 100929130749 1201773368.59370 No -0.03257022117989 Locked 2505 20151118.093746.000 100946630749 1201983316.76860 No -0.03258316237163 Locked 2506 20151118.093747.000 100964130749 1202193263.92460 No -0.03259610350289 Locked 2507 20151118.093748.000 100981630749 1202403210.05920 No -0.0326090445735 Locked 2508 20151118.093749.000 100999130749 1202613155.16460 No -0.032621985583 Locked 2509 20151118.093750.000 101016630749 1202823099.24870 No -0.03263492653187 Locked 2510 20151118.093751.000 101034130749 1203033042.30260 No -0.03264786741958 Locked 2511 20151118.093752.000 101051630749 1203242984.32710 No -0.03266080824617 Locked 2512 20151118.093753.000 101069130749 1203452925.32860 No -0.03267374901203 Locked 2513 20151118.093754.000 101086630749 1203662865.30450 No -0.03268668971699 Locked 2514 20151118.093755.000 101104130749 1203872804.25810 No -0.03269963036126 Locked 2515 20151118.093756.000 101121630749 1204082742.19040 No -0.03271257094489 Locked 2516 20151118.093757.000 101139130749 1204292679.09720 No -0.03272551146764 Locked 2517 20151118.093758.000 101156630749 1204502614.98010 No -0.0327384519296 Locked 2518 20151118.093759.000 101174130749 1204712549.83470 No -0.03275139233052 Locked 2519 20151118.093800.000 101191630749 1204922483.67120 No -0.03276433267098 Locked 2520 20151118.093801.000 101209130749 1205132416.47930 No -0.03277727295039 Locked 2521 20151118.093802.000 101226630749 1205342348.24670 No -0.03279021316801 Locked 2522 20151118.093803.000 101244130749 1205552278.99760 No -0.03280315332528 Locked 2523 20151118.093804.000 101261630749 1205762208.72310 No -0.03281609342167 Locked 2524 20151118.093805.000 101279130749 1205972137.41970 No -0.03282903345698 Locked 2525 20151118.093806.000 101296630749 1206182065.09520 No -0.03284197343166 Locked 2526 20151118.093807.000 101314130749 1206391991.74980 No -0.03285491334573 Locked 2527 20151118.093808.000 101331630749 1206601917.37830 No -0.03286785319888 Locked 2528 20151118.093809.000 101349130749 1206811841.98050 No -0.0328807929911 Locked 2529 20151118.093810.000 101366630749 1207021765.55410 No -0.03289373272225 Locked 2530 20151118.093811.000 101384130749 1207231688.10430 No -0.03290667239264 Locked 2531 20151118.093812.000 101401630749 1207441609.61680 No -0.03291961200143 Locked 2532 20151118.093813.000 101419130749 1207651530.11050 No -0.03293255154972 Locked 2533 20151118.093814.000 101436630749 1207861449.57870 No -0.03294549103713 Locked 2534 20151118.093815.000 101454130749 1208071368.01750 No -0.03295843046343 Locked 2535 20151118.093816.000 101471630749 1208281285.42770 No -0.03297136982865 Locked 2536 20151118.093817.000 101489130749 1208491201.81150 No -0.03298430913294 Locked 2537 20151118.093818.000 101506630749 1208701117.17320 No -0.03299724837655 Locked 2538 20151118.093819.000 101524130749 1208911031.50400 No -0.03301018755895 Locked 2539 20151118.093820.000 101541630749 1209120944.81570 No -0.03302312668084 Locked 2540 20151118.093821.000 101559130749 1209330857.09520 No -0.03303606574146 Locked 2541 20151118.093822.000 101576630749 1209540768.34710 No -0.03304900474106 Locked 2542 20151118.093823.000 101594130749 1209750678.57210 No -0.0330619436797 Locked 2543 20151118.093824.000 101611630749 1209960587.77440 No -0.03307488255762 Locked 2544 20151118.093825.000 101629130749 1210170495.94150 No -0.03308782137408 Locked 2545 20151118.093826.000 101646630749 1210380403.08400 No -0.0331007601297 Locked 2546 20151118.093827.000 101664130749 1210590309.20260 No -0.03311369882454 Locked 2547 20151118.093828.000 101681630749 1210800214.28420 No -0.03312663745781 Locked 2548 20151118.093829.000 101699130749 1211010118.35340 No -0.03313957603098 Locked 2549 20151118.093830.000 101716630749 1211220021.37890 No -0.03315251454218 Locked 2550 20151118.093831.000 101734130749 1211429923.39320 No -0.03316545299334 Locked 2551 20151118.093832.000 101751630749 1211639824.37730 No -0.03317839138334 Locked 2552 20151118.093833.000 101769130749 1211849724.32950 No -0.03319132971207 Locked 2553 20151118.093834.000 101786630749 1212059623.25620 No -0.03320426797992 Locked 2554 20151118.093835.000 101804130749 1212269521.14660 No -0.03321720618625 Locked 2555 20151118.093836.000 101821630749 1212479418.01890 No -0.03323014433213 Locked 2556 20151118.093837.000 101839130749 1212689313.86650 No -0.03324308241717 Locked 2557 20151118.093838.000 101856630749 1212899208.67920 No -0.03325602044077 Locked 2558 20151118.093839.000 101874130749 1213109102.46710 No -0.03326895840353 Locked 2559 20151118.093840.000 101891630749 1213318995.22080 No -0.03328189630488 Locked 2560 20151118.093841.000 101909130749 1213528886.95590 No -0.03329483414576 Locked 2561 20151118.093842.000 101926630749 1213738777.65850 No -0.03330777192535 Locked 2562 20151118.093843.000 101944130749 1213948667.33510 No -0.03332070964401 Locked 2563 20151118.093844.000 101961630749 1214158555.97880 No -0.03333364730136 Locked 2564 20151118.093845.000 101979130749 1214368443.60920 No -0.03334658489854 Locked 2565 20151118.093846.000 101996630749 1214578330.19980 No -0.03335952243399 Locked 2566 20151118.093847.000 102014130749 1214788215.76590 No -0.03337245990861 Locked 2567 20151118.093848.000 102031630749 1214998100.30060 No -0.033385397322 Locked 2568 20151118.093849.000 102049130749 1215207983.80950 No -0.03339833467449 Locked 2569 20151118.093850.000 102066630749 1215417866.29010 No -0.03341127196593 Locked 2570 20151118.093851.000 102084130749 1215627747.74980 No -0.03342420919675 Locked 2571 20151118.093852.000 102101630749 1215837628.16910 No -0.03343714636581 Locked 2572 20151118.093853.000 102119130749 1216047507.54280 No -0.03345008347279 Locked 2573 20151118.093854.000 102136630749 1216257385.90200 No -0.03346302051953 Locked 2574 20151118.093855.000 102154130749 1216467263.22380 No -0.03347595750469 Locked 2575 20151118.093856.000 102171630749 1216677139.51970 No -0.03348889442894 Locked 2576 20151118.093857.000 102189130749 1216887014.78880 No -0.03350183129222 Locked 2577 20151118.093858.000 102206630749 1217096889.01420 No -0.03351476809354 Locked 2578 20151118.093859.000 102224130749 1217306762.21880 No -0.03352770483426 Locked 2579 20151118.093900.000 102241630749 1217516634.38720 No -0.03354064151345 Locked 2580 20151118.093901.000 102259130749 1217726505.53330 No -0.03355357813195 Locked 2581 20151118.093902.000 102276630749 1217936375.64910 No -0.03356651468929 Locked 2582 20151118.093903.000 102294130749 1218146244.74680 No -0.03357945118617 Locked 2583 20151118.093904.000 102311630749 1218356112.80260 No -0.0335923876212 Locked 2584 20151118.093905.000 102329130749 1218565979.83120 No -0.03360532399524 Locked 2585 20151118.093906.000 102346630749 1218775845.82470 No -0.03361826030783 Locked 2586 20151118.093907.000 102364130749 1218985710.79410 No -0.03363119655962 Locked 2587 20151118.093908.000 102381630749 1219195574.74070 No -0.03364413275068 Locked 2588 20151118.093909.000 102399130749 1219405437.66460 No -0.03365706888102 Locked 2589 20151118.093910.000 102416630749 1219615299.53310 No -0.03367000494871 Locked 2590 20151118.093911.000 102434130749 1219825160.38230 No -0.03368294095588 Locked 2591 20151118.093912.000 102451630749 1220035020.20790 No -0.03369587690227 Locked 2592 20151118.093913.000 102469130749 1220244878.99780 No -0.03370881278718 Locked 2593 20151118.093914.000 102486630749 1220454736.76580 No -0.03372174861142 Locked 2594 20151118.093915.000 102504130749 1220664593.49630 No -0.03373468437406 Locked 2595 20151118.093916.000 102521630749 1220874449.19830 No -0.03374762007563 Locked 2596 20151118.093917.000 102539130749 1221084303.86420 No -0.03376055571569 Locked 2597 20151118.093918.000 102556630749 1221294157.49530 No -0.03377349129432 Locked 2598 20151118.093919.000 102574130749 1221504010.09160 No -0.03378642681151 Locked 2599 20151118.093920.000 102591630749 1221713861.65720 No -0.0337993622675 Locked 2600 20151118.093921.000 102609130749 1221923712.19610 No -0.03381229766254 Locked 2601 20151118.093922.000 102626630749 1222133561.69220 No -0.03382523299567 Locked 2602 20151118.093923.000 102644130749 1222343410.16410 No -0.03383816826799 Locked 2603 20151118.093924.000 102661630749 1222553257.60020 No -0.03385110347882 Locked 2604 20151118.093925.000 102679130749 1222763104.01050 No -0.03386403862874 Locked 2605 20151118.093926.000 102696630749 1222972949.38570 No -0.03387697371721 Locked 2606 20151118.093927.000 102714130749 1223182793.73250 No -0.03388990874462 Locked 2607 20151118.093928.000 102731630749 1223392637.05580 No -0.03390284371127 Locked 2608 20151118.093929.000 102749130749 1223602479.34350 No -0.03391577861643 Locked 2609 20151118.093930.000 102766630749 1223812320.59550 No -0.0339287134601 Locked 2610 20151118.093931.000 102784130749 1224022160.82590 No -0.03394164824312 Locked 2611 20151118.093932.000 102801630749 1224232000.01850 No -0.03395458296452 Locked 2612 20151118.093933.000 102819130749 1224441838.17420 No -0.03396751762436 Locked 2613 20151118.093934.000 102836630749 1224651675.30760 No -0.03398045222351 Locked 2614 20151118.093935.000 102854130749 1224861511.40330 No -0.03399338676105 Locked 2615 20151118.093936.000 102871630749 1225071346.46270 No -0.03400632123707 Locked 2616 20151118.093937.000 102889130749 1225281180.50160 No -0.03401925565249 Locked 2617 20151118.093938.000 102906630749 1225491013.49660 No -0.03403219000594 Locked 2618 20151118.093939.000 102924130749 1225700845.46730 No -0.03404512429858 Locked 2619 20151118.093940.000 102941630749 1225910676.39870 No -0.03405805852951 Locked 2620 20151118.093941.000 102959130749 1226120506.29810 No -0.03407099269917 Locked 2621 20151118.093942.000 102976630749 1226330335.16860 No -0.03408392680774 Locked 2622 20151118.093943.000 102994130749 1226540162.99830 No -0.03409686085453 Locked 2623 20151118.093944.000 103011630749 1226749989.80300 No -0.03410979484045 Locked 2624 20151118.093945.000 103029130749 1226959815.57440 No -0.03412272876503 Locked 2625 20151118.093946.000 103046630749 1227169640.30040 No -0.03413566262755 Locked 2626 20151118.093947.000 103064130749 1227379464.01410 No -0.03414859642996 Locked 2627 20151118.093948.000 103081630749 1227589286.68350 No -0.03416153017037 Locked 2628 20151118.093949.000 103099130749 1227799108.32090 No -0.03417446384952 Locked 2629 20151118.093950.000 103116630749 1228008928.92200 No -0.03418739746713 Locked 2630 20151118.093951.000 103134130749 1228218748.48170 No -0.03420033102292 Locked 2631 20151118.093952.000 103151630749 1228428567.02220 No -0.0342132645182 Locked 2632 20151118.093953.000 103169130749 1228638384.52100 No -0.03422619795163 Locked 2633 20151118.093954.000 103186630749 1228848200.98730 No -0.03423913132376 Locked 2634 20151118.093955.000 103204130749 1229058016.42440 No -0.03425206463478 Locked 2635 20151118.093956.000 103221630749 1229267830.82310 No -0.03426499788416 Locked 2636 20151118.093957.000 103239130749 1229477644.18440 No -0.03427793107195 Locked 2637 20151118.093958.000 103256630749 1229687456.51700 No -0.03429086419866 Locked 2638 20151118.093959.000 103274130749 1229897267.81120 No -0.03430379726372 Locked 2639 20151118.094000.000 103291630749 1230107078.07040 No -0.03431673026733 Locked 2640 20151118.094001.000 103309130749 1230316887.30550 No -0.03432966321014 Locked 2641 20151118.094002.000 103326630749 1230526695.49520 No -0.03434259609088 Locked 2642 20151118.094003.000 103344130749 1230736502.66610 No -0.03435552891114 Locked 2643 20151118.094004.000 103361630749 1230946308.78580 No -0.03436846166899 Locked 2644 20151118.094005.000 103379130749 1231156113.86940 No -0.03438139436532 Locked 2645 20151118.094006.000 103396630749 1231365917.92620 No -0.03439432700069 Locked 2646 20151118.094007.000 103414130749 1231575720.94680 No -0.03440725957455 Locked 2647 20151118.094008.000 103431630749 1231785522.94020 No -0.03442019208741 Locked 2648 20151118.094009.000 103449130749 1231995323.89760 No -0.03443312453877 Locked 2649 20151118.094010.000 103466630749 1232205123.81430 No -0.03444605692834 Locked 2650 20151118.094011.000 103484130749 1232414922.69040 No -0.03445898925613 Locked 2651 20151118.094012.000 103501630749 1232624720.54130 No -0.03447192152306 Locked 2652 20151118.094013.000 103519130749 1232834517.36310 No -0.03448485372888 Locked 2653 20151118.094014.000 103536630749 1233044313.14540 No -0.03449778587299 Locked 2654 20151118.094015.000 103554130749 1233254107.88560 No -0.03451071795523 Locked 2655 20151118.094016.000 103571630749 1233463901.58580 No -0.03452364997573 Locked 2656 20151118.094017.000 103589130749 1233673694.25740 No -0.03453658193516 Locked 2657 20151118.094018.000 103606630749 1233883485.89580 No -0.03454951383324 Locked 2658 20151118.094019.000 103624130749 1234093276.49180 No -0.03456244566944 Locked 2659 20151118.094020.000 103641630749 1234303066.06380 No -0.03457537744484 Locked 2660 20151118.094021.000 103659130749 1234512854.59400 No -0.03458830915839 Locked 2661 20151118.094022.000 103676630749 1234722642.08000 No -0.03460124080994 Locked 2662 20151118.094023.000 103694130749 1234932428.53690 No -0.0346141724004 Locked 2663 20151118.094024.000 103711630749 1235142213.94800 No -0.03462710392876 Locked 2664 20151118.094025.000 103729130749 1235351998.33670 No -0.03464003539643 Locked 2665 20151118.094026.000 103746630749 1235561781.68680 No -0.03465296680243 Locked 2666 20151118.094027.000 103764130749 1235771564.00240 No -0.03466589814702 Locked 2667 20151118.094028.000 103781630749 1235981345.28030 No -0.03467882942999 Locked 2668 20151118.094029.000 103799130749 1236191125.52420 No -0.03469176065158 Locked 2669 20151118.094030.000 103816630749 1236400904.73810 No -0.03470469181202 Locked 2670 20151118.094031.000 103834130749 1236610682.89820 No -0.03471762290989 Locked 2671 20151118.094032.000 103851630749 1236820460.03390 No -0.03473055394694 Locked 2672 20151118.094033.000 103869130749 1237030236.14330 No -0.03474348492306 Locked 2673 20151118.094034.000 103886630749 1237240011.20110 No -0.03475641583674 Locked 2674 20151118.094035.000 103904130749 1237449785.22620 No -0.03476934668912 Locked 2675 20151118.094036.000 103921630749 1237659558.21750 No -0.03478227748011 Locked 2676 20151118.094037.000 103939130749 1237869330.17130 No -0.03479520820951 Locked 2677 20151118.094038.000 103956630749 1238079101.08060 No -0.0348081388769 Locked 2678 20151118.094039.000 103974130749 1238288870.95590 No -0.03482106948289 Locked 2679 20151118.094040.000 103991630749 1238498639.79670 No -0.03483400002747 Locked 2680 20151118.094041.000 104009130749 1238708407.59970 No -0.03484693051044 Locked 2681 20151118.094042.000 104026630749 1238918174.36930 No -0.03485986093205 Locked 2682 20151118.094043.000 104044130749 1239127940.10320 No -0.03487279129217 Locked 2683 20151118.094044.000 104061630749 1239337704.79050 No -0.03488572159015 Locked 2684 20151118.094045.000 104079130749 1239547468.44110 No -0.03489865182658 Locked 2685 20151118.094046.000 104096630749 1239757231.06330 No -0.03491158200196 Locked 2686 20151118.094047.000 104114130749 1239966992.65460 No -0.03492451211613 Locked 2687 20151118.094048.000 104131630749 1240176753.20440 No -0.03493744216847 Locked 2688 20151118.094049.000 104149130749 1240386512.69420 No -0.03495037215787 Locked 2689 20151118.094050.000 104166630749 1240596271.16380 No -0.03496330208671 Locked 2690 20151118.094051.000 104184130749 1240806028.59090 No -0.03497623195365 Locked 2691 20151118.094052.000 104201630749 1241015784.98940 No -0.03498916175952 Locked 2692 20151118.094053.000 104219130749 1241225540.32950 No -0.03500209150255 Locked 2693 20151118.094054.000 104236630749 1241435294.65110 No -0.03501502118512 Locked 2694 20151118.094055.000 104254130749 1241645047.92600 No -0.03502795080554 Locked 2695 20151118.094056.000 104271630749 1241854800.16270 No -0.03504088036432 Locked 2696 20151118.094057.000 104289130749 1242064551.36990 No -0.03505380986199 Locked 2697 20151118.094058.000 104306630749 1242274301.52870 No -0.0350667392974 Locked 2698 20151118.094059.000 104324130749 1242484050.65810 No -0.03507966867171 Locked 2699 20151118.094100.000 104341630749 1242693798.74900 No -0.03509259798435 Locked 2700 20151118.094101.000 104359130749 1242903545.78990 No -0.03510552723466 Locked 2701 20151118.094102.000 104376630749 1243113291.79550 No -0.0351184564235 Locked 2702 20151118.094103.000 104394130749 1243323036.76170 No -0.03513138555063 Locked 2703 20151118.094104.000 104411630749 1243532780.68760 No -0.03514431461599 Locked 2704 20151118.094105.000 104429130749 1243742523.57420 No -0.03515724361966 Locked 2705 20151118.094106.000 104446630749 1243952265.42420 No -0.03517017256178 Locked 2706 20151118.094107.000 104464130749 1244162006.23140 No -0.03518310144198 Locked 2707 20151118.094108.000 104481630749 1244371746.00710 No -0.03519603026095 Locked 2708 20151118.094109.000 104499130749 1244581484.74030 No -0.03520895901803 Locked 2709 20151118.094110.000 104516630749 1244791222.43210 No -0.03522188771327 Locked 2710 20151118.094111.000 104534130749 1245000959.08380 No -0.03523481634676 Locked 2711 20151118.094112.000 104551630749 1245210694.71050 No -0.0352477449194 Locked 2712 20151118.094113.000 104569130749 1245420429.28520 No -0.03526067342958 Locked 2713 20151118.094114.000 104586630749 1245630162.82120 No -0.0352736018781 Locked 2714 20151118.094115.000 104604130749 1245839895.31650 No -0.03528653026482 Locked 2715 20151118.094116.000 104621630749 1246049626.76510 No -0.03529945858941 Locked 2716 20151118.094117.000 104639130749 1246259357.18640 No -0.035312386853 Locked 2717 20151118.094118.000 104656630749 1246469086.55880 No -0.03532531505431 Locked 2718 20151118.094119.000 104674130749 1246678814.88790 No -0.03533824319369 Locked 2719 20151118.094120.000 104691630749 1246888542.18160 No -0.03535117127159 Locked 2720 20151118.094121.000 104709130749 1247098268.44380 No -0.03536409928826 Locked 2721 20151118.094122.000 104726630749 1247307993.66030 No -0.03537702724284 Locked 2722 20151118.094123.000 104744130749 1247517717.84100 No -0.03538995513592 Locked 2723 20151118.094124.000 104761630749 1247727440.96550 No -0.0354028829663 Locked 2724 20151118.094125.000 104779130749 1247937163.06800 No -0.035415810736 Locked 2725 20151118.094126.000 104796630749 1248146884.12250 No -0.03542873844348 Locked 2726 20151118.094127.000 104814130749 1248356604.13300 No -0.03544166608897 Locked 2727 20151118.094128.000 104831630749 1248566323.11030 No -0.03545459367313 Locked 2728 20151118.094129.000 104849130749 1248776041.03700 No -0.03546752119491 Locked 2729 20151118.094130.000 104866630749 1248985757.93680 No -0.03548044865572 Locked 2730 20151118.094131.000 104884130749 1249195473.77700 No -0.03549337605362 Locked 2731 20151118.094132.000 104901630749 1249405188.58790 No -0.03550630339042 Locked 2732 20151118.094133.000 104919130749 1249614902.35310 No -0.03551923066513 Locked 2733 20151118.094134.000 104936630749 1249824615.08150 No -0.03553215787828 Locked 2734 20151118.094135.000 104954130749 1250034326.77780 No -0.03554508503016 Locked 2735 20151118.094136.000 104971630749 1250244037.42390 No -0.03555801211968 Locked 2736 20151118.094137.000 104989130749 1250453747.03000 No -0.03557093914747 Locked 2737 20151118.094138.000 105006630749 1250663455.59850 No -0.03558386611364 Locked 2738 20151118.094139.000 105024130749 1250873163.12550 No -0.03559679301799 Locked 2739 20151118.094140.000 105041630749 1251082869.60800 No -0.03560971986032 Locked 2740 20151118.094141.000 105059130749 1251292575.04790 No -0.03562264664075 Locked 2741 20151118.094142.000 105076630749 1251502279.43970 No -0.03563557335896 Locked 2742 20151118.094143.000 105094130749 1251711982.79900 No -0.03564850001586 Locked 2743 20151118.094144.000 105111630749 1251921685.11740 No -0.03566142661097 Locked 2744 20151118.094145.000 105129130749 1252131386.37640 No -0.03567435314318 Locked 2745 20151118.094146.000 105146630749 1252341086.61140 No -0.03568727961459 Locked 2746 20151118.094147.000 105164130749 1252550785.80170 No -0.03570020602398 Locked 2747 20151118.094148.000 105181630749 1252760483.95570 No -0.03571313237184 Locked 2748 20151118.094149.000 105199130749 1252970181.06080 No -0.03572605865743 Locked 2749 20151118.094150.000 105216630749 1253179877.12940 No -0.03573898488149 Locked 2750 20151118.094151.000 105234130749 1253389572.14740 No -0.03575191104316 Locked 2751 20151118.094152.000 105251630749 1253599266.13050 No -0.0357648371434 Locked 2752 20151118.094153.000 105269130749 1253808959.06380 No -0.03577776318131 Locked 2753 20151118.094154.000 105286630749 1254018650.95810 No -0.03579068915753 Locked 2754 20151118.094155.000 105304130749 1254228341.80430 No -0.03580361507152 Locked 2755 20151118.094156.000 105321630749 1254438031.61720 No -0.03581654092417 Locked 2756 20151118.094157.000 105339130749 1254647720.38770 No -0.03582946671493 Locked 2757 20151118.094158.000 105356630749 1254857408.10530 No -0.03584239244318 Locked 2758 20151118.094159.000 105374130749 1255067094.77750 No -0.03585531810937 Locked 2759 20151118.094200.000 105391630749 1255276780.42380 No -0.03586824371464 Locked 2760 20151118.094201.000 105409130749 1255486465.00680 No -0.03588116925679 Locked 2761 20151118.094202.000 105426630749 1255696148.55490 No -0.03589409473749 Locked 2762 20151118.094203.000 105444130749 1255905831.06340 No -0.03590702015647 Locked 2763 20151118.094204.000 105461630749 1256115512.52280 No -0.03591994551317 Locked 2764 20151118.094205.000 105479130749 1256325192.93790 No -0.03593287080786 Locked 2765 20151118.094206.000 105496630749 1256534872.31140 No -0.03594579604072 Locked 2766 20151118.094207.000 105514130749 1256744550.64230 No -0.03595872121167 Locked 2767 20151118.094208.000 105531630749 1256954227.92770 No -0.03597164632056 Locked 2768 20151118.094209.000 105549130749 1257163904.17230 No -0.03598457136765 Locked 2769 20151118.094210.000 105566630749 1257373579.37860 No -0.03599749635309 Locked 2770 20151118.094211.000 105584130749 1257583253.53660 No -0.0360104212763 Locked 2771 20151118.094212.000 105601630749 1257792926.65300 No -0.03602334613767 Locked 2772 20151118.094213.000 105619130749 1258002598.73040 No -0.03603627093735 Locked 2773 20151118.094214.000 105636630749 1258212269.75850 No -0.03604919567473 Locked 2774 20151118.094215.000 105654130749 1258421939.74740 No -0.03606212035042 Locked 2775 20151118.094216.000 105671630749 1258631608.68890 No -0.03607504496392 Locked 2776 20151118.094217.000 105689130749 1258841276.58570 No -0.0360879695154 Locked 2777 20151118.094218.000 105706630749 1259050943.44830 No -0.03610089400547 Locked 2778 20151118.094219.000 105724130749 1259260609.25910 No -0.0361138184331 Locked 2779 20151118.094220.000 105741630749 1259470274.02360 No -0.03612674279861 Locked 2780 20151118.094221.000 105759130749 1259679937.74450 No -0.03613966710217 Locked 2781 20151118.094222.000 105776630749 1259889600.42130 No -0.03615259134373 Locked 2782 20151118.094223.000 105794130749 1260099262.04620 No -0.03616551552284 Locked 2783 20151118.094224.000 105811630749 1260308922.63620 No -0.03617843964051 Locked 2784 20151118.094225.000 105829130749 1260518582.16640 No -0.03619136369525 Locked 2785 20151118.094226.000 105846630749 1260728240.66530 No -0.03620428768877 Locked 2786 20151118.094227.000 105864130749 1260937898.10920 No -0.03621721161966 Locked 2787 20151118.094228.000 105881630749 1261147554.50940 No -0.03623013548857 Locked 2788 20151118.094229.000 105899130749 1261357209.86780 No -0.03624305929564 Locked 2789 20151118.094230.000 105916630749 1261566864.17520 No -0.03625598304031 Locked 2790 20151118.094231.000 105934130749 1261776517.44830 No -0.03626890672357 Locked 2791 20151118.094232.000 105951630749 1261986169.67410 No -0.03628183034465 Locked 2792 20151118.094233.000 105969130749 1262195820.84200 No -0.03629475390292 Locked 2793 20151118.094234.000 105986630749 1262405470.97370 No -0.03630767739967 Locked 2794 20151118.094235.000 106004130749 1262615120.05930 No -0.03632060083432 Locked 2795 20151118.094236.000 106021630749 1262824768.09940 No -0.03633352420689 Locked 2796 20151118.094237.000 106039130749 1263034415.09380 No -0.03634644751738 Locked 2797 20151118.094238.000 106056630749 1263244061.04690 No -0.03635937076605 Locked 2798 20151118.094239.000 106074130749 1263453705.94730 No -0.03637229395222 Locked 2799 20151118.094240.000 106091630749 1263663349.79840 No -0.03638521707609 Locked 2800 20151118.094241.000 106109130749 1263872992.62500 No -0.03639814013913 Locked 2801 20151118.094242.000 106126630749 1264082634.38580 No -0.0364110631389 Locked 2802 20151118.094243.000 106144130749 1264292275.11160 No -0.03642398607722 Locked 2803 20151118.094244.000 106161630749 1264501914.77850 No -0.03643690895267 Locked 2804 20151118.094245.000 106179130749 1264711553.41740 No -0.03644983176709 Locked 2805 20151118.094246.000 106196630749 1264921191.00390 No -0.03646275451903 Locked 2806 20151118.094247.000 106214130749 1265130827.54920 No -0.03647567720915 Locked 2807 20151118.094248.000 106231630749 1265340463.03450 No -0.03648859983634 Locked 2808 20151118.094249.000 106249130749 1265550097.47580 No -0.03650152240154 Locked 2809 20151118.094250.000 106266630749 1265759730.87820 No -0.03651444490507 Locked 2810 20151118.094251.000 106284130749 1265969363.23060 No -0.03652736734626 Locked 2811 20151118.094252.000 106301630749 1266178994.52990 No -0.03654028972492 Locked 2812 20151118.094253.000 106319130749 1266388624.79070 No -0.03655321204193 Locked 2813 20151118.094254.000 106336630749 1266598254.01120 No -0.03656613429717 Locked 2814 20151118.094255.000 106354130749 1266807882.18030 No -0.03657905648999 Locked 2815 20151118.094256.000 106371630749 1267017509.29380 No -0.03659197862014 Locked 2816 20151118.094257.000 106389130749 1267227135.36500 No -0.03660490068841 Locked 2817 20151118.094258.000 106406630749 1267436760.38580 No -0.03661782269431 Locked 2818 20151118.094259.000 106424130749 1267646384.35930 No -0.03663074463804 Locked 2819 20151118.094300.000 106441630749 1267856007.28740 No -0.0366436665197 Locked 2820 20151118.094301.000 106459130749 1268065629.16790 No -0.03665658833916 Locked 2821 20151118.094302.000 106476630749 1268275249.99840 No -0.03666951009629 Locked 2822 20151118.094303.000 106494130749 1268484869.78230 No -0.03668243179127 Locked 2823 20151118.094304.000 106511630749 1268694488.51650 No -0.03669535342394 Locked 2824 20151118.094305.000 106529130749 1268904106.21510 No -0.03670827499512 Locked 2825 20151118.094306.000 106546630749 1269113722.85620 No -0.03672119650352 Locked 2826 20151118.094307.000 106564130749 1269323338.43900 No -0.03673411794909 Locked 2827 20151118.094308.000 106581630749 1269532952.99210 No -0.03674703933352 Locked 2828 20151118.094309.000 106599130749 1269742566.49410 No -0.03675996065555 Locked 2829 20151118.094310.000 106616630749 1269952178.94310 No -0.03677288191506 Locked 2830 20151118.094311.000 106634130749 1270161790.33930 No -0.03678580311206 Locked 2831 20151118.094312.000 106651630749 1270371400.68960 No -0.03679872424697 Locked 2832 20151118.094313.000 106669130749 1270581010.00050 No -0.03681164532017 Locked 2833 20151118.094314.000 106686630749 1270790618.26820 No -0.03682456633143 Locked 2834 20151118.094315.000 106704130749 1271000225.46860 No -0.03683748727933 Locked 2835 20151118.094316.000 106721630749 1271209831.63630 No -0.03685040816592 Locked 2836 20151118.094317.000 106739130749 1271419436.75360 No -0.03686332899014 Locked 2837 20151118.094318.000 106756630749 1271629040.81460 No -0.03687624975165 Locked 2838 20151118.094319.000 106774130749 1271838643.83550 No -0.03688917045141 Locked 2839 20151118.094320.000 106791630749 1272048245.80550 No -0.03690209108878 Locked 2840 20151118.094321.000 106809130749 1272257846.73300 No -0.03691501166425 Locked 2841 20151118.094322.000 106826630749 1272467446.59210 No -0.03692793217629 Locked 2842 20151118.094323.000 106844130749 1272677045.41700 No -0.03694085262693 Locked 2843 20151118.094324.000 106861630749 1272886643.19290 No -0.03695377301529 Locked 2844 20151118.094325.000 106879130749 1273096239.92000 No -0.03696669334138 Locked 2845 20151118.094326.000 106896630749 1273305835.59190 No -0.03697961360483 Locked 2846 20151118.094327.000 106914130749 1273515430.22070 No -0.03699253380634 Locked 2847 20151118.094328.000 106931630749 1273725023.78210 No -0.03700545394448 Locked 2848 20151118.094329.000 106949130749 1273934616.31190 No -0.03701837402138 Locked 2849 20151118.094330.000 106966630749 1274144207.78510 No -0.03703129403555 Locked 2850 20151118.094331.000 106984130749 1274353798.21460 No -0.03704421398775 Locked 2851 20151118.094332.000 107001630749 1274563387.59100 No -0.03705713387742 Locked 2852 20151118.094333.000 107019130749 1274772975.91380 No -0.03707005370455 Locked 2853 20151118.094334.000 107036630749 1274982563.19040 No -0.03708297346956 Locked 2854 20151118.094335.000 107054130749 1275192149.42170 No -0.03709589317251 Locked 2855 20151118.094336.000 107071630749 1275401734.59210 No -0.03710881281248 Locked 2856 20151118.094337.000 107089130749 1275611318.72090 No -0.0371217323906 Locked 2857 20151118.094338.000 107106630749 1275820901.80100 No -0.03713465190646 Locked 2858 20151118.094339.000 107124130749 1276030483.83330 No -0.03714757136012 Locked 2859 20151118.094340.000 107141630749 1276240064.80090 No -0.03716049075056 Locked 2860 20151118.094341.000 107159130749 1276449644.73390 No -0.03717341007958 Locked 2861 20151118.094342.000 107176630749 1276659223.61360 No -0.03718632934606 Locked 2862 20151118.094343.000 107194130749 1276868801.43760 No -0.03719924854986 Locked 2863 20151118.094344.000 107211630749 1277078378.22160 No -0.03721216769192 Locked 2864 20151118.094345.000 107229130749 1277287953.95470 No -0.03722508677159 Locked 2865 20151118.094346.000 107246630749 1277497528.62500 No -0.03723800578816 Locked 2866 20151118.094347.000 107264130749 1277707102.25650 No -0.03725092474305 Locked 2867 20151118.094348.000 107281630749 1277916674.82330 No -0.03726384363473 Locked 2868 20151118.094349.000 107299130749 1278126246.34350 No -0.03727676246428 Locked 2869 20151118.094350.000 107316630749 1278335816.82420 No -0.03728968123211 Locked 2870 20151118.094351.000 107334130749 1278545386.25360 No -0.03730259993752 Locked 2871 20151118.094352.000 107351630749 1278754954.62600 No -0.03731551858018 Locked 2872 20151118.094353.000 107369130749 1278964521.94070 No -0.03732843716004 Locked 2873 20151118.094354.000 107386630749 1279174088.21560 No -0.03734135567817 Locked 2874 20151118.094355.000 107404130749 1279383653.42420 No -0.03735427413299 Locked 2875 20151118.094356.000 107421630749 1279593217.60450 No -0.03736719252676 Locked 2876 20151118.094357.000 107439130749 1279802780.71340 No -0.03738011085692 Locked 2877 20151118.094358.000 107456630749 1280012342.78070 No -0.03739302912524 Locked 2878 20151118.094359.000 107474130749 1280221903.79440 No -0.03740594733101 Locked 2879 20151118.094400.000 107491630749 1280431463.76810 No -0.03741886547503 Locked 2880 20151118.094401.000 107509130749 1280641022.66880 No -0.03743178355535 Locked 2881 20151118.094402.000 107526630749 1280850580.52530 No -0.03744470157367 Locked 2882 20151118.094403.000 107544130749 1281060137.32940 No -0.03745761952951 Locked 2883 20151118.094404.000 107561630749 1281269693.08640 No -0.03747053742319 Locked 2884 20151118.094405.000 107579130749 1281479247.78230 No -0.03748345525386 Locked 2885 20151118.094406.000 107596630749 1281688801.42560 No -0.03749637302205 Locked 2886 20151118.094407.000 107614130749 1281898354.02610 No -0.03750929072832 Locked 2887 20151118.094408.000 107631630749 1282107905.56160 No -0.03752220837136 Locked 2888 20151118.094409.000 107649130749 1282317456.05460 No -0.03753512595251 Locked 2889 20151118.094410.000 107666630749 1282527005.49070 No -0.03754804347091 Locked 2890 20151118.094411.000 107684130749 1282736553.87290 No -0.03756096092674 Locked 2891 20151118.094412.000 107701630749 1282946101.19540 No -0.03757387831965 Locked 2892 20151118.094413.000 107719130749 1283155647.47410 No -0.0375867956506 Locked 2893 20151118.094414.000 107736630749 1283365192.69630 No -0.03759971291881 Locked 2894 20151118.094415.000 107754130749 1283574736.87150 No -0.03761263012487 Locked 2895 20151118.094416.000 107771630749 1283784279.98890 No -0.03762554726812 Locked 2896 20151118.094417.000 107789130749 1283993822.05780 No -0.03763846434913 Locked 2897 20151118.094418.000 107806630749 1284203363.06330 No -0.037651381367 Locked 2898 20151118.094419.000 107824130749 1284412903.02710 No -0.03766429832302 Locked 2899 20151118.094420.000 107841630749 1284622441.93800 No -0.03767721521653 Locked 2900 20151118.094421.000 107859130749 1284831979.79710 No -0.0376901320476 Locked 2901 20151118.094422.000 107876630749 1285041516.59960 No -0.03770304881594 Locked 2902 20151118.094423.000 107894130749 1285251052.35260 No -0.03771596552196 Locked 2903 20151118.094424.000 107911630749 1285460587.04060 No -0.03772888216476 Locked 2904 20151118.094425.000 107929130749 1285670120.68630 No -0.03774179874567 Locked 2905 20151118.094426.000 107946630749 1285879653.26950 No -0.03775471526351 Locked 2906 20151118.094427.000 107964130749 1286089184.80370 No -0.03776763171906 Locked 2907 20151118.094428.000 107981630749 1286298715.29040 No -0.03778054811242 Locked 2908 20151118.094429.000 107999130749 1286508244.71570 No -0.03779346444277 Locked 2909 20151118.094430.000 108016630749 1286717773.08690 No -0.03780638071054 Locked 2910 20151118.094431.000 108034130749 1286927300.41170 No -0.03781929691617 Locked 2911 20151118.094432.000 108051630749 1287136826.67830 No -0.03783221305899 Locked 2912 20151118.094433.000 108069130749 1287346351.88140 No -0.03784512913866 Locked 2913 20151118.094434.000 108086630749 1287555876.03720 No -0.03785804515615 Locked 2914 20151118.094435.000 108104130749 1287765399.14820 No -0.03787096111162 Locked 2915 20151118.094436.000 108121630749 1287974921.19760 No -0.03788387700405 Locked 2916 20151118.094437.000 108139130749 1288184442.19310 No -0.03789679283392 Locked 2917 20151118.094438.000 108156630749 1288393962.13420 No -0.03790970860118 Locked 2918 20151118.094439.000 108174130749 1288603481.01820 No -0.03792262430569 Locked 2919 20151118.094440.000 108191630749 1288812998.83640 No -0.03793553994692 Locked 2920 20151118.094441.000 108209130749 1289022515.61400 No -0.03794845552636 Locked 2921 20151118.094442.000 108226630749 1289232031.34440 No -0.03796137104363 Locked 2922 20151118.094443.000 108244130749 1289441546.01090 No -0.03797428649774 Locked 2923 20151118.094444.000 108261630749 1289651059.62850 No -0.03798720188958 Locked 2924 20151118.094445.000 108279130749 1289860572.19280 No -0.03800011721888 Locked 2925 20151118.094446.000 108296630749 1290070083.69010 No -0.03801303248483 Locked 2926 20151118.094447.000 108314130749 1290279594.15280 No -0.03802594768936 Locked 2927 20151118.094448.000 108331630749 1290489103.54680 No -0.03803886283043 Locked 2928 20151118.094449.000 108349130749 1290698611.88880 No -0.03805177790905 Locked 2929 20151118.094450.000 108366630749 1290908119.18000 No -0.03806469292529 Locked 2930 20151118.094451.000 108384130749 1291117625.41040 No -0.03807760787854 Locked 2931 20151118.094452.000 108401630749 1291327130.58370 No -0.03809052276903 Locked 2932 20151118.094453.000 108419130749 1291536634.69620 No -0.03810343759655 Locked 2933 20151118.094454.000 108436630749 1291746137.75870 No -0.03811635236172 Locked 2934 20151118.094455.000 108454130749 1291955639.76500 No -0.03812926706418 Locked 2935 20151118.094456.000 108471630749 1292165140.70880 No -0.03814218170357 Locked 2936 20151118.094457.000 108489130749 1292374640.60840 No -0.03815509628096 Locked 2937 20151118.094458.000 108506630749 1292584139.44250 No -0.03816801079509 Locked 2938 20151118.094459.000 108524130749 1292793637.22770 No -0.03818092524695 Locked 2939 20151118.094500.000 108541630749 1293003133.95290 No -0.03819383963587 Locked 2940 20151118.094501.000 108559130749 1293212629.62420 No -0.03820675396222 Locked 2941 20151118.094502.000 108576630749 1293422124.23510 No -0.03821966822562 Locked 2942 20151118.094503.000 108594130749 1293631617.79370 No -0.03823258242654 Locked 2943 20151118.094504.000 108611630749 1293841110.29740 No -0.03824549656483 Locked 2944 20151118.094505.000 108629130749 1294050601.74910 No -0.03825841064067 Locked 2945 20151118.094506.000 108646630749 1294260092.12830 No -0.03827132465282 Locked 2946 20151118.094507.000 108664130749 1294469581.46970 No -0.03828423860337 Locked 2947 20151118.094508.000 108681630749 1294679069.74970 No -0.0382971524909 Locked 2948 20151118.094509.000 108699130749 1294888556.97280 No -0.03831006631567 Locked 2949 20151118.094510.000 108716630749 1295098043.14470 No -0.03832298007804 Locked 2950 20151118.094511.000 108734130749 1295307528.24850 No -0.038335893777 Locked 2951 20151118.094512.000 108751630749 1295517012.29720 No -0.03834880741331 Locked 2952 20151118.094513.000 108769130749 1295726495.30020 No -0.03836172098754 Locked 2953 20151118.094514.000 108786630749 1295935977.23230 No -0.03837463449819 Locked 2954 20151118.094515.000 108804130749 1296145458.11390 No -0.03838754794647 Locked 2955 20151118.094516.000 108821630749 1296354937.91670 No -0.0384004613307 Locked 2956 20151118.094517.000 108839130749 1296564416.69180 No -0.03841337465392 Locked 2957 20151118.094518.000 108856630749 1296773894.39820 No -0.03842628791369 Locked 2958 20151118.094519.000 108874130749 1296983371.04030 No -0.03843920111026 Locked 2959 20151118.094520.000 108891630749 1297192846.63360 No -0.03845211424458 Locked 2960 20151118.094521.000 108909130749 1297402321.16960 No -0.03846502731612 Locked 2961 20151118.094522.000 108926630749 1297611794.64030 No -0.03847794032441 Locked 2962 20151118.094523.000 108944130749 1297821267.06330 No -0.03849085327049 Locked 2963 20151118.094524.000 108961630749 1298030738.42400 No -0.03850376615352 Locked 2964 20151118.094525.000 108979130749 1298240208.72610 No -0.03851667897368 Locked 2965 20151118.094526.000 108996630749 1298449677.97020 No -0.03852959173104 Locked 2966 20151118.094527.000 109014130749 1298659146.16870 No -0.03854250442632 Locked 2967 20151118.094528.000 109031630749 1298868613.30190 No -0.03855541705835 Locked 2968 20151118.094529.000 109049130749 1299078079.37290 No -0.03856832962732 Locked 2969 20151118.094530.000 109066630749 1299287544.38750 No -0.03858124213356 Locked 2970 20151118.094531.000 109084130749 1299497008.33090 No -0.03859415457621 Locked 2971 20151118.094532.000 109101630749 1299706471.22910 No -0.03860706695681 Locked 2972 20151118.094533.000 109119130749 1299915933.07080 No -0.03861997927468 Locked 2973 20151118.094534.000 109136630749 1300125393.84830 No -0.03863289152937 Locked 2974 20151118.094535.000 109154130749 1300334853.56530 No -0.0386458037211 Locked 2975 20151118.094536.000 109171630749 1300544312.22830 No -0.03865871585025 Locked 2976 20151118.094537.000 109189130749 1300753769.82700 No -0.03867162791621 Locked 2977 20151118.094538.000 109206630749 1300963226.37620 No -0.03868453991986 Locked 2978 20151118.094539.000 109224130749 1301172681.86520 No -0.03869745186057 Locked 2979 20151118.094540.000 109241630749 1301382136.28650 No -0.03871036373789 Locked 2980 20151118.094541.000 109259130749 1301591589.65980 No -0.03872327555298 Locked 2981 20151118.094542.000 109276630749 1301801041.97690 No -0.03873618730538 Locked 2982 20151118.094543.000 109294130749 1302010493.22470 No -0.03874909899428 Locked 2983 20151118.094544.000 109311630749 1302219943.41100 No -0.03876201062016 Locked 2984 20151118.094545.000 109329130749 1302429392.54240 No -0.03877492218342 Locked 2985 20151118.094546.000 109346630749 1302638840.62170 No -0.03878783368421 Locked 2986 20151118.094547.000 109364130749 1302848287.63850 No -0.03880074512192 Locked 2987 20151118.094548.000 109381630749 1303057733.59280 No -0.03881365649654 Locked 2988 20151118.094549.000 109399130749 1303267178.49060 No -0.03882656780845 Locked 2989 20151118.094550.000 109416630749 1303476622.33410 No -0.03883947905775 Locked 2990 20151118.094551.000 109434130749 1303686065.10440 No -0.03885239024334 Locked 2991 20151118.094552.000 109451630749 1303895506.82990 No -0.03886530136691 Locked 2992 20151118.094553.000 109469130749 1304104947.48850 No -0.03887821242712 Locked 2993 20151118.094554.000 109486630749 1304314387.08300 No -0.03889112342417 Locked 2994 20151118.094555.000 109504130749 1304523825.61970 No -0.03890403435841 Locked 2995 20151118.094556.000 109521630749 1304733263.09800 No -0.03891694522981 Locked 2996 20151118.094557.000 109539130749 1304942699.52020 No -0.03892985603851 Locked 2997 20151118.094558.000 109556630749 1305152134.87230 No -0.03894276678368 Locked 2998 20151118.094559.000 109574130749 1305361569.17580 No -0.03895567746659 Locked 2999 20151118.094600.000 109591630749 1305571002.41000 No -0.03896858808602 Locked 3000 20151118.094601.000 109609130749 1305780434.58210 No -0.03898149864239 Locked 3001 20151118.094602.000 109626630749 1305989865.69700 No -0.038994409136 Locked 3002 20151118.094603.000 109644130749 1306199295.75520 No -0.03900731956686 Locked 3003 20151118.094604.000 109661630749 1306408724.74190 No -0.03902022993411 Locked 3004 20151118.094605.000 109679130749 1306618152.66810 No -0.0390331402384 Locked 3005 20151118.094606.000 109696630749 1306827579.53230 No -0.03904605047964 Locked 3006 20151118.094607.000 109714130749 1307037005.34470 No -0.03905896065843 Locked 3007 20151118.094608.000 109731630749 1307246430.08950 No -0.03907187077384 Locked 3008 20151118.094609.000 109749130749 1307455853.77760 No -0.03908478082651 Locked 3009 20151118.094610.000 109766630749 1307665276.40900 No -0.03909769081644 Locked 3010 20151118.094611.000 109784130749 1307874697.97690 No -0.03911060074324 Locked 3011 20151118.094612.000 109801630749 1308084118.48810 No -0.03912351060729 Locked 3012 20151118.094613.000 109819130749 1308293537.93400 No -0.0391364204081 Locked 3013 20151118.094614.000 109836630749 1308502956.32080 No -0.03914933014603 Locked 3014 20151118.094615.000 109854130749 1308712373.63810 No -0.03916223982047 Locked 3015 20151118.094616.000 109871630749 1308921789.90030 No -0.03917514943226 Locked 3016 20151118.094617.000 109889130749 1309131205.10060 No -0.039188058981 Locked 3017 20151118.094618.000 109906630749 1309340619.24040 No -0.03920096846679 Locked 3018 20151118.094619.000 109924130749 1309550032.31800 No -0.0392138778895 Locked 3019 20151118.094620.000 109941630749 1309759444.32950 No -0.03922678724893 Locked 3020 20151118.094621.000 109959130749 1309968855.28930 No -0.03923969654591 Locked 3021 20151118.094622.000 109976630749 1310178265.17290 No -0.039252605779 Locked 3022 20151118.094623.000 109994130749 1310387674.00520 No -0.03926551494968 Locked 3023 20151118.094624.000 110011630749 1310597081.76680 No -0.03927842405678 Locked 3024 20151118.094625.000 110029130749 1310806488.46560 No -0.03929133310079 Locked 3025 20151118.094626.000 110046630749 1311015894.11330 No -0.03930424208239 Locked 3026 20151118.094627.000 110064130749 1311225298.69310 No -0.03931715100059 Locked 3027 20151118.094628.000 110081630749 1311434702.21500 No -0.03933005985598 Locked 3028 20151118.094629.000 110099130749 1311644104.66910 No -0.03934296864798 Locked 3029 20151118.094630.000 110116630749 1311853506.05900 No -0.0393558773768 Locked 3030 20151118.094631.000 110134130749 1312062906.39160 No -0.03936878604284 Locked 3031 20151118.094632.000 110151630749 1312272305.65720 No -0.03938169464553 Locked 3032 20151118.094633.000 110169130749 1312481703.86040 No -0.03939460318515 Locked 3033 20151118.094634.000 110186630749 1312691101.01390 No -0.03940751166245 Locked 3034 20151118.094635.000 110204130749 1312900497.09020 No -0.03942042007579 Locked 3035 20151118.094636.000 110221630749 1313109892.11720 No -0.03943332842683 Locked 3036 20151118.094637.000 110239130749 1313319286.07310 No -0.03944623671429 Locked 3037 20151118.094638.000 110256630749 1313528678.96770 No -0.03945914493873 Locked 3038 20151118.094639.000 110274130749 1313738070.80360 No -0.03947205310032 Locked 3039 20151118.094640.000 110291630749 1313947461.57180 No -0.03948496119852 Locked 3040 20151118.094641.000 110309130749 1314156851.27010 No -0.03949786923319 Locked 3041 20151118.094642.000 110326630749 1314366239.90310 No -0.03951077720462 Locked 3042 20151118.094643.000 110344130749 1314575627.49390 No -0.03952368511418 Locked 3043 20151118.094644.000 110361630749 1314785013.99510 No -0.03953659295904 Locked 3044 20151118.094645.000 110379130749 1314994399.44610 No -0.03954950074155 Locked 3045 20151118.094646.000 110396630749 1315203783.82730 No -0.03956240846055 Locked 3046 20151118.094647.000 110414130749 1315413167.14180 No -0.03957531611622 Locked 3047 20151118.094648.000 110431630749 1315622549.40180 No -0.03958822370928 Locked 3048 20151118.094649.000 110449130749 1315831930.59090 No -0.03960113123876 Locked 3049 20151118.094650.000 110466630749 1316041310.72410 No -0.03961403870555 Locked 3050 20151118.094651.000 110484130749 1316250689.79550 No -0.03962694610931 Locked 3051 20151118.094652.000 110501630749 1316460067.78780 No -0.03963985344899 Locked 3052 20151118.094653.000 110519130749 1316669444.72720 No -0.03965276072617 Locked 3053 20151118.094654.000 110536630749 1316878820.60640 No -0.0396656679404 Locked 3054 20151118.094655.000 110554130749 1317088195.41940 No -0.03967857509132 Locked 3055 20151118.094656.000 110571630749 1317297569.16890 No -0.03969148217911 Locked 3056 20151118.094657.000 110589130749 1317506941.85200 No -0.03970438920359 Locked 3057 20151118.094658.000 110606630749 1317716313.47080 No -0.03971729616488 Locked 3058 20151118.094659.000 110624130749 1317925684.01710 No -0.03973020306249 Locked 3059 20151118.094700.000 110641630749 1318135053.51250 No -0.03974310989771 Locked 3060 20151118.094701.000 110659130749 1318344421.93400 No -0.03975601666917 Locked 3061 20151118.094702.000 110676630749 1318553789.29950 No -0.03976892337794 Locked 3062 20151118.094703.000 110694130749 1318763155.59320 No -0.03978183002307 Locked 3063 20151118.094704.000 110711630749 1318972520.82620 No -0.03979473660523 Locked 3064 20151118.094705.000 110729130749 1319181884.99850 No -0.03980764312441 Locked 3065 20151118.094706.000 110746630749 1319391248.09590 No -0.03982054957978 Locked 3066 20151118.094707.000 110764130749 1319600610.12290 No -0.0398334559716 Locked 3067 20151118.094708.000 110781630749 1319809971.09570 No -0.03984636230083 Locked 3068 20151118.094709.000 110799130749 1320019330.99480 No -0.03985926856631 Locked 3069 20151118.094710.000 110816630749 1320228689.82760 No -0.03987217476849 Locked 3070 20151118.094711.000 110834130749 1320438047.60690 No -0.03988508090811 Locked 3071 20151118.094712.000 110851630749 1320647404.31760 No -0.0398979869843 Locked 3072 20151118.094713.000 110869130749 1320856759.95580 No -0.03991089299681 Locked 3073 20151118.094714.000 110886630749 1321066114.53730 No -0.03992379894658 Locked 3074 20151118.094715.000 110904130749 1321275468.05320 No -0.03993670483309 Locked 3075 20151118.094716.000 110921630749 1321484820.50380 No -0.03994961065635 Locked 3076 20151118.094717.000 110939130749 1321694171.88370 No -0.03996251641604 Locked 3077 20151118.094718.000 110956630749 1321903522.19310 No -0.03997542211218 Locked 3078 20151118.094719.000 110974130749 1322112871.44730 No -0.03998832774567 Locked 3079 20151118.094720.000 110991630749 1322322219.63240 No -0.04000123331569 Locked 3080 20151118.094721.000 111009130749 1322531566.75880 No -0.04001413882284 Locked 3081 20151118.094722.000 111026630749 1322740912.81170 No -0.04002704426627 Locked 3082 20151118.094723.000 111044130749 1322950257.79590 No -0.04003994964625 Locked 3083 20151118.094724.000 111061630749 1323159601.71740 No -0.04005285496313 Locked 3084 20151118.094725.000 111079130749 1323368944.57200 No -0.04006576021667 Locked 3085 20151118.094726.000 111096630749 1323578286.36210 No -0.04007866540701 Locked 3086 20151118.094727.000 111114130749 1323787627.06830 No -0.040091570533 Locked 3087 20151118.094728.000 111131630749 1323996966.72330 No -0.04010447559658 Locked 3088 20151118.094729.000 111149130749 1324206305.30520 No -0.04011738059645 Locked 3089 20151118.094730.000 111166630749 1324415642.82250 No -0.04013028553311 Locked 3090 20151118.094731.000 111184130749 1324624979.27510 No -0.04014319040656 Locked 3091 20151118.094732.000 111201630749 1324834314.66130 No -0.0401560952167 Locked 3092 20151118.094733.000 111219130749 1325043648.98270 No -0.04016899996362 Locked 3093 20151118.094734.000 111236630749 1325252982.22870 No -0.04018190464669 Locked 3094 20151118.094735.000 111254130749 1325462314.41740 No -0.04019480926699 Locked 3095 20151118.094736.000 111271630749 1325671645.52280 No -0.04020771382298 Locked 3096 20151118.094737.000 111289130749 1325880975.56290 No -0.04022061831571 Locked 3097 20151118.094738.000 111306630749 1326090304.55560 No -0.04023352274627 Locked 3098 20151118.094739.000 111324130749 1326299632.46270 No -0.04024642711237 Locked 3099 20151118.094740.000 111341630749 1326508959.31220 No -0.04025933141567 Locked 3100 20151118.094741.000 111359130749 1326718285.08970 No -0.04027223565534 Locked 3101 20151118.094742.000 111376630749 1326927609.79160 No -0.04028513983114 Locked 3102 20151118.094743.000 111394130749 1327136933.44210 No -0.04029804394453 Locked 3103 20151118.094744.000 111411630749 1327346256.01190 No -0.04031094799375 Locked 3104 20151118.094745.000 111429130749 1327555577.51710 No -0.04032385197976 Locked 3105 20151118.094746.000 111446630749 1327764897.95760 No -0.04033675590257 Locked 3106 20151118.094747.000 111464130749 1327974217.32640 No -0.04034965976174 Locked 3107 20151118.094748.000 111481630749 1328183535.63600 No -0.04036256355803 Locked 3108 20151118.094749.000 111499130749 1328392852.86970 No -0.04037546729045 Locked 3109 20151118.094750.000 111516630749 1328602169.04090 No -0.04038837095978 Locked 3110 20151118.094751.000 111534130749 1328811484.14330 No -0.04040127456566 Locked 3111 20151118.094752.000 111551630749 1329020798.17030 No -0.04041417810769 Locked 3112 20151118.094753.000 111569130749 1329230111.13470 No -0.04042708158663 Locked 3113 20151118.094754.000 111586630749 1329439423.04050 No -0.04043998500272 Locked 3114 20151118.094755.000 111604130749 1329648733.86560 No -0.04045288835465 Locked 3115 20151118.094756.000 111621630749 1329858043.62210 No -0.04046579164314 Locked 3116 20151118.094757.000 111639130749 1330067352.31310 No -0.04047869486837 Locked 3117 20151118.094758.000 111656630749 1330276659.93610 No -0.04049159803019 Locked 3118 20151118.094759.000 111674130749 1330485966.47800 No -0.04050450112783 Locked 3119 20151118.094800.000 111691630749 1330695271.96270 No -0.0405174041627 Locked 3120 20151118.094801.000 111709130749 1330904576.38320 No -0.04053030713439 Locked 3121 20151118.094802.000 111726630749 1331113879.72520 No -0.04054321004204 Locked 3122 20151118.094803.000 111744130749 1331323182.00600 No -0.04055611288669 Locked 3123 20151118.094804.000 111761630749 1331532483.21310 No -0.0405690156676 Locked 3124 20151118.094805.000 111779130749 1331741783.35830 No -0.04058191838546 Locked 3125 20151118.094806.000 111796630749 1331951082.42090 No -0.04059482103904 Locked 3126 20151118.094807.000 111814130749 1332160380.42780 No -0.04060772362995 Locked 3127 20151118.094808.000 111831630749 1332369677.36980 No -0.04062062615764 Locked 3128 20151118.094809.000 111849130749 1332578973.23400 No -0.04063352862133 Locked 3129 20151118.094810.000 111866630749 1332788268.03200 No -0.04064643102173 Locked 3130 20151118.094811.000 111884130749 1332997561.76110 No -0.04065933335866 Locked 3131 20151118.094812.000 111901630749 1333206854.42660 No -0.04067223563244 Locked 3132 20151118.094813.000 111919130749 1333416146.01560 No -0.04068513784232 Locked 3133 20151118.094814.000 111936630749 1333625436.52600 No -0.04069803998815 Locked 3134 20151118.094815.000 111954130749 1333834725.97380 No -0.0407109420709 Locked 3135 20151118.094816.000 111971630749 1334044014.34250 No -0.04072384408959 Locked 3136 20151118.094817.000 111989130749 1334253301.64660 No -0.04073674604506 Locked 3137 20151118.094818.000 112006630749 1334462587.89040 No -0.04074964793759 Locked 3138 20151118.094819.000 112024130749 1334671873.05410 No -0.04076254976599 Locked 3139 20151118.094820.000 112041630749 1334881157.13830 No -0.0407754515303 Locked 3140 20151118.094821.000 112059130749 1335090440.16480 No -0.04078835323181 Locked 3141 20151118.094822.000 112076630749 1335299722.12200 No -0.04080125486984 Locked 3142 20151118.094823.000 112094130749 1335509003.00000 No -0.0408141564438 Locked 3143 20151118.094824.000 112111630749 1335718282.81270 No -0.04082705795451 Locked 3144 20151118.094825.000 112129130749 1335927561.55510 No -0.04083995940167 Locked 3145 20151118.094826.000 112146630749 1336136839.22890 No -0.04085286078539 Locked 3146 20151118.094827.000 112164130749 1336346115.82820 No -0.04086576210532 Locked 3147 20151118.094828.000 112181630749 1336555391.34810 No -0.04087866336116 Locked 3148 20151118.094829.000 112199130749 1336764665.80460 No -0.04089156455387 Locked 3149 20151118.094830.000 112216630749 1336973939.18710 No -0.04090446568281 Locked 3150 20151118.094831.000 112234130749 1337183211.50160 No -0.04091736674835 Locked 3151 20151118.094832.000 112251630749 1337392482.73410 No -0.04093026774964 Locked 3152 20151118.094833.000 112269130749 1337601752.91870 No -0.04094316868873 Locked 3153 20151118.094834.000 112286630749 1337811022.01140 No -0.04095606956298 Locked 3154 20151118.094835.000 112304130749 1338020290.03900 No -0.040968970374 Locked 3155 20151118.094836.000 112321630749 1338229556.99820 No -0.04098187112159 Locked 3156 20151118.094837.000 112339130749 1338438822.88560 No -0.04099477180555 Locked 3157 20151118.094838.000 112356630749 1338648087.70390 No -0.04100767242603 Locked 3158 20151118.094839.000 112374130749 1338857351.45410 No -0.0410205729831 Locked 3159 20151118.094840.000 112391630749 1339066614.12700 No -0.04103347347621 Locked 3160 20151118.094841.000 112409130749 1339275875.72740 No -0.04104637390564 Locked 3161 20151118.094842.000 112426630749 1339485136.24930 No -0.04105927427104 Locked 3162 20151118.094843.000 112444130749 1339694395.71950 No -0.041072174574 Locked 3163 20151118.094844.000 112461630749 1339903654.10770 No -0.04108507481273 Locked 3164 20151118.094845.000 112479130749 1340112911.41680 No -0.04109797498739 Locked 3165 20151118.094846.000 112496630749 1340322167.65570 No -0.04111087509851 Locked 3166 20151118.094847.000 112514130749 1340531422.82520 No -0.04112377514613 Locked 3167 20151118.094848.000 112531630749 1340740676.91930 No -0.04113667512991 Locked 3168 20151118.094849.000 112549130749 1340949929.94890 No -0.04114957505049 Locked 3169 20151118.094850.000 112566630749 1341159181.89550 No -0.04116247490678 Locked 3170 20151118.094851.000 112584130749 1341368432.77450 No -0.04117537469967 Locked 3171 20151118.094852.000 112601630749 1341577682.57110 No -0.04118827442831 Locked 3172 20151118.094853.000 112619130749 1341786931.30760 No -0.04120117409401 Locked 3173 20151118.094854.000 112636630749 1341996178.96500 No -0.04121407369564 Locked 3174 20151118.094855.000 112654130749 1342205425.54860 No -0.04122697323351 Locked 3175 20151118.094856.000 112671630749 1342414671.06470 No -0.04123987270801 Locked 3176 20151118.094857.000 112689130749 1342623915.50850 No -0.04125277211885 Locked 3177 20151118.094858.000 112706630749 1342833158.86130 No -0.04126567146492 Locked 3178 20151118.094859.000 112724130749 1343042401.16860 No -0.04127857074891 Locked 3179 20151118.094900.000 112741630749 1343251642.38890 No -0.04129146996836 Locked 3180 20151118.094901.000 112759130749 1343460882.54280 No -0.04130436912451 Locked 3181 20151118.094902.000 112776630749 1343670121.61460 No -0.04131726821641 Locked 3182 20151118.094903.000 112794130749 1343879359.62560 No -0.04133016724532 Locked 3183 20151118.094904.000 112811630749 1344088596.55120 No -0.0413430662098 Locked 3184 20151118.094905.000 112829130749 1344297832.41290 No -0.04135596511111 Locked 3185 20151118.094906.000 112846630749 1344507067.20320 No -0.04136886394882 Locked 3186 20151118.094907.000 112864130749 1344716300.91370 No -0.04138176272241 Locked 3187 20151118.094908.000 112881630749 1344925533.55040 No -0.04139466143226 Locked 3188 20151118.094909.000 112899130749 1345134765.10500 No -0.04140756007785 Locked 3189 20151118.094910.000 112916630749 1345343995.60440 No -0.0414204586608 Locked 3190 20151118.094911.000 112934130749 1345553225.01100 No -0.04143335717887 Locked 3191 20151118.094912.000 112951630749 1345762453.36380 No -0.04144625563438 Locked 3192 20151118.094913.000 112969130749 1345971680.62640 No -0.04145915402516 Locked 3193 20151118.094914.000 112986630749 1346180906.82130 No -0.04147205235255 Locked 3194 20151118.094915.000 113004130749 1346390131.93870 No -0.04148495061597 Locked 3195 20151118.094916.000 113021630749 1346599355.99070 No -0.04149784881613 Locked 3196 20151118.094917.000 113039130749 1346808578.96570 No -0.04151074695235 Locked 3197 20151118.094918.000 113056630749 1347017800.86240 No -0.04152364502456 Locked 3198 20151118.094919.000 113074130749 1347227021.68990 No -0.04153654303328 Locked 3199 20151118.094920.000 113091630749 1347436241.43830 No -0.04154944097794 Locked 3200 20151118.094921.000 113109130749 1347645460.11360 No -0.04156233885888 Locked 3201 20151118.094922.000 113126630749 1347854677.70450 No -0.04157523667545 Locked 3202 20151118.094923.000 113144130749 1348063894.22620 No -0.04158813442854 Locked 3203 20151118.094924.000 113161630749 1348273109.67470 No -0.04160103211791 Locked 3204 20151118.094925.000 113179130749 1348482324.04190 No -0.04161392974308 Locked 3205 20151118.094926.000 113196630749 1348691537.33380 No -0.04162682730441 Locked 3206 20151118.094927.000 113214130749 1348900749.56130 No -0.04163972480255 Locked 3207 20151118.094928.000 113231630749 1349109960.70860 No -0.04165262223655 Locked 3208 20151118.094929.000 113249130749 1349319170.77920 No -0.04166551960663 Locked 3209 20151118.094930.000 113266630749 1349528379.78740 No -0.04167841691364 Locked 3210 20151118.094931.000 113284130749 1349737587.70290 No -0.04169131415577 Locked 3211 20151118.094932.000 113301630749 1349946794.55370 No -0.04170421133469 Locked 3212 20151118.094933.000 113319130749 1350156000.32610 No -0.04171710844958 Locked 3213 20151118.094934.000 113336630749 1350365205.02260 No -0.0417300055006 Locked 3214 20151118.094935.000 113354130749 1350574408.64340 No -0.04174290248776 Locked 3215 20151118.094936.000 113371630749 1350783611.19680 No -0.04175579941154 Locked 3216 20151118.094937.000 113389130749 1350992812.66130 No -0.04176869627067 Locked 3217 20151118.094938.000 113406630749 1351202013.06120 No -0.04178159306659 Locked 3218 20151118.094939.000 113424130749 1351411212.37930 No -0.04179448979829 Locked 3219 20151118.094940.000 113441630749 1351620410.61770 No -0.04180738646589 Locked 3220 20151118.094941.000 113459130749 1351829607.78790 No -0.04182028307007 Locked 3221 20151118.094942.000 113476630749 1352038803.86700 No -0.04183317960946 Locked 3222 20151118.094943.000 113494130749 1352247998.87990 No -0.04184607608556 Locked 3223 20151118.094944.000 113511630749 1352457192.81860 No -0.04185897249788 Locked 3224 20151118.094945.000 113529130749 1352666385.68200 No -0.04187186884636 Locked 3225 20151118.094946.000 113546630749 1352875577.46240 No -0.04188476513054 Locked 3226 20151118.094947.000 113564130749 1353084768.16180 No -0.04189766135055 Locked 3227 20151118.094948.000 113581630749 1353293957.79570 No -0.04191055750729 Locked 3228 20151118.094949.000 113599130749 1353503146.35160 No -0.04192345360003 Locked 3229 20151118.094950.000 113616630749 1353712333.83180 No -0.04193634962891 Locked 3230 20151118.094951.000 113634130749 1353921520.22410 No -0.04194924559319 Locked 3231 20151118.094952.000 113651630749 1354130705.55090 No -0.04196214149422 Locked 3232 20151118.094953.000 113669130749 1354339889.79480 No -0.04197503733096 Locked 3233 20151118.094954.000 113686630749 1354549072.96660 No -0.04198793310404 Locked 3234 20151118.094955.000 113704130749 1354758255.06000 No -0.0420008288131 Locked 3235 20151118.094956.000 113721630749 1354967436.07260 No -0.04201372445799 Locked 3236 20151118.094957.000 113739130749 1355176616.01920 No -0.04202662003959 Locked 3237 20151118.094958.000 113756630749 1355385794.88090 No -0.04203951555679 Locked 3238 20151118.094959.000 113774130749 1355594972.66830 No -0.0420524110102 Locked 3239 20151118.095000.000 113791630749 1355804149.37370 No -0.04206530639937 Locked 3240 20151118.095001.000 113809130749 1356013325.00070 No -0.04207820172451 Locked 3241 20151118.095002.000 113826630749 1356222499.55750 No -0.04209109698612 Locked 3242 20151118.095003.000 113844130749 1356431673.03120 No -0.04210399218342 Locked 3243 20151118.095004.000 113861630749 1356640845.43390 No -0.04211688731714 Locked 3244 20151118.095005.000 113879130749 1356850016.74760 No -0.0421297823862 Locked 3245 20151118.095006.000 113896630749 1357059186.98910 No -0.04214267739161 Locked 3246 20151118.095007.000 113914130749 1357268356.16050 No -0.04215557233348 Locked 3247 20151118.095008.000 113931630749 1357477524.24750 No -0.04216846721097 Locked 3248 20151118.095009.000 113949130749 1357686691.25570 No -0.04218136202441 Locked 3249 20151118.095010.000 113966630749 1357895857.17780 No -0.04219425677337 Locked 3250 20151118.095011.000 113984130749 1358105022.03410 No -0.04220715145905 Locked 3251 20151118.095012.000 114001630749 1358314185.80870 No -0.04222004608052 Locked 3252 20151118.095013.000 114019130749 1358523348.50880 No -0.04223294063818 Locked 3253 20151118.095014.000 114036630749 1358732510.12860 No -0.04224583513171 Locked 3254 20151118.095015.000 114054130749 1358941670.66700 No -0.04225872956104 Locked 3255 20151118.095016.000 114071630749 1359150830.12730 No -0.04227162392636 Locked 3256 20151118.095017.000 114089130749 1359359988.50600 No -0.04228451822746 Locked 3257 20151118.095018.000 114106630749 1359569145.81180 No -0.04229741246487 Locked 3258 20151118.095019.000 114124130749 1359778302.03340 No -0.04231030663791 Locked 3259 20151118.095020.000 114141630749 1359987457.17590 No -0.04232320074687 Locked 3260 20151118.095021.000 114159130749 1360196611.24730 No -0.04233609479225 Locked 3261 20151118.095022.000 114176630749 1360405764.23440 No -0.04234898877325 Locked 3262 20151118.095023.000 114194130749 1360614916.15360 No -0.04236188269085 Locked 3263 20151118.095024.000 114211630749 1360824066.98430 No -0.04237477654383 Locked 3264 20151118.095025.000 114229130749 1361033216.74040 No -0.04238767033301 Locked 3265 20151118.095026.000 114246630749 1361242365.41280 No -0.04240056405784 Locked 3266 20151118.095027.000 114264130749 1361451513.00040 No -0.04241345771827 Locked 3267 20151118.095028.000 114281630749 1361660659.52500 No -0.04242635131559 Locked 3268 20151118.095029.000 114299130749 1361869804.94850 No -0.04243924484754 Locked 3269 20151118.095030.000 114316630749 1362078949.31080 No -0.04245213831648 Locked 3270 20151118.095031.000 114334130749 1362288092.58520 No -0.04246503172083 Locked 3271 20151118.095032.000 114351630749 1362497234.78660 No -0.04247792506148 Locked 3272 20151118.095033.000 114369130749 1362706375.90610 No -0.0424908183379 Locked 3273 20151118.095034.000 114386630749 1362915515.95550 No -0.04250371155078 Locked 3274 20151118.095035.000 114404130749 1363124654.90870 No -0.04251660469858 Locked 3275 20151118.095036.000 114421630749 1363333792.78530 No -0.04252949778247 Locked 3276 20151118.095037.000 114439130749 1363542929.58860 No -0.04254239080263 Locked 3277 20151118.095038.000 114456630749 1363752065.30590 No -0.04255528375831 Locked 3278 20151118.095039.000 114474130749 1363961199.94810 No -0.04256817665017 Locked 3279 20151118.095040.000 114491630749 1364170333.50020 No -0.0425810694773 Locked 3280 20151118.095041.000 114509130749 1364379465.98230 No -0.04259396224091 Locked 3281 20151118.095042.000 114526630749 1364588597.38200 No -0.04260685494026 Locked 3282 20151118.095043.000 114544130749 1364797727.69740 No -0.04261974757523 Locked 3283 20151118.095044.000 114561630749 1365006856.93900 No -0.04263264014645 Locked 3284 20151118.095045.000 114579130749 1365215985.08900 No -0.04264553265285 Locked 3285 20151118.095046.000 114596630749 1365425112.16900 No -0.04265842509574 Locked 3286 20151118.095047.000 114614130749 1365634238.15940 No -0.04267131747393 Locked 3287 20151118.095048.000 114631630749 1365843363.06850 No -0.04268420978792 Locked 3288 20151118.095049.000 114649130749 1366052486.89930 No -0.0426971020379 Locked 3289 20151118.095050.000 114666630749 1366261609.64970 No -0.04270999422373 Locked 3290 20151118.095051.000 114684130749 1366470731.32070 No -0.04272288634548 Locked 3291 20151118.095052.000 114701630749 1366679851.91510 No -0.04273577840331 Locked 3292 20151118.095053.000 114719130749 1366888971.42000 No -0.04274867039646 Locked 3293 20151118.095054.000 114736630749 1367098089.85700 No -0.0427615623262 Locked 3294 20151118.095055.000 114754130749 1367307207.19560 No -0.04277445419073 Locked 3295 20151118.095056.000 114771630749 1367516323.45580 No -0.04278734599123 Locked 3296 20151118.095057.000 114789130749 1367725438.64200 No -0.04280023772798 Locked 3297 20151118.095058.000 114806630749 1367934552.75630 No -0.04281312940108 Locked 3298 20151118.095059.000 114824130749 1368143665.77020 No -0.04282602100885 Locked 3299 20151118.095100.000 114841630749 1368352777.72790 No -0.04283891255391 Locked 3300 20151118.095101.000 114859130749 1368561888.58450 No -0.0428518040336 Locked 3301 20151118.095102.000 114876630749 1368770998.36480 No -0.04286469544939 Locked 3302 20151118.095103.000 114894130749 1368980107.05890 No -0.04287758680069 Locked 3303 20151118.095104.000 114911630749 1369189214.66970 No -0.04289047808768 Locked 3304 20151118.095105.000 114929130749 1369398321.21010 No -0.04290336931112 Locked 3305 20151118.095106.000 114946630749 1369607426.66290 No -0.04291626046998 Locked 3306 20151118.095107.000 114964130749 1369816531.03750 No -0.04292915156483 Locked 3307 20151118.095108.000 114981630749 1370025634.32720 No -0.04294204259527 Locked 3308 20151118.095109.000 114999130749 1370234736.54300 No -0.04295493356195 Locked 3309 20151118.095110.000 115016630749 1370443837.66030 No -0.04296782446342 Locked 3310 20151118.095111.000 115034130749 1370652937.70670 No -0.0429807153013 Locked 3311 20151118.095112.000 115051630749 1370862036.65810 No -0.04299360607417 Locked 3312 20151118.095113.000 115069130749 1371071134.53000 No -0.04300649678295 Locked 3313 20151118.095114.000 115086630749 1371280231.33130 No -0.04301938742817 Locked 3314 20151118.095115.000 115104130749 1371489327.03710 No -0.04303227800835 Locked 3315 20151118.095116.000 115121630749 1371698421.66630 No -0.04304516852461 Locked 3316 20151118.095117.000 115139130749 1371907515.21310 No -0.04305805897661 Locked 3317 20151118.095118.000 115156630749 1372116607.66590 No -0.04307094936366 Locked 3318 20151118.095119.000 115174130749 1372325699.05380 No -0.04308383968748 Locked 3319 20151118.095120.000 115191630749 1372534789.33740 No -0.04309672994574 Locked 3320 20151118.095121.000 115209130749 1372743878.55120 No -0.04310962014049 Locked 3321 20151118.095122.000 115226630749 1372952966.67210 No -0.04312251027035 Locked 3322 20151118.095123.000 115244130749 1373162053.72890 No -0.04313540033703 Locked 3323 20151118.095124.000 115261630749 1373371139.69160 No -0.04314829033876 Locked 3324 20151118.095125.000 115279130749 1373580224.56540 No -0.04316118027583 Locked 3325 20151118.095126.000 115296630749 1373789308.36600 No -0.04317407014919 Locked 3326 20151118.095127.000 115314130749 1373998391.07840 No -0.04318695995795 Locked 3327 20151118.095128.000 115331630749 1374207472.70380 No -0.04319984970216 Locked 3328 20151118.095129.000 115349130749 1374416553.25170 No -0.04321273938241 Locked 3329 20151118.095130.000 115366630749 1374625632.70900 No -0.04322562899791 Locked 3330 20151118.095131.000 115384130749 1374834711.09340 No -0.04323851854971 Locked 3331 20151118.095132.000 115401630749 1375043788.38640 No -0.04325140803671 Locked 3332 20151118.095133.000 115419130749 1375252864.60010 No -0.04326429745963 Locked 3333 20151118.095134.000 115436630749 1375461939.73620 No -0.04327718681857 Locked 3334 20151118.095135.000 115454130749 1375671013.78400 No -0.04329007611291 Locked 3335 20151118.095136.000 115471630749 1375880086.74260 No -0.04330296534257 Locked 3336 20151118.095137.000 115489130749 1376089158.61550 No -0.04331585450778 Locked 3337 20151118.095138.000 115506630749 1376298229.41140 No -0.04332874360904 Locked 3338 20151118.095139.000 115524130749 1376507299.12340 No -0.04334163264596 Locked 3339 20151118.095140.000 115541630749 1376716367.74120 No -0.0433545216179 Locked 3340 20151118.095141.000 115559130749 1376925435.28500 No -0.04336741052609 Locked 3341 20151118.095142.000 115576630749 1377134501.74570 No -0.04338029936997 Locked 3342 20151118.095143.000 115594130749 1377343567.11520 No -0.04339318814907 Locked 3343 20151118.095144.000 115611630749 1377552631.40400 No -0.043406076864 Locked 3344 20151118.095145.000 115629130749 1377761694.59920 No -0.04341896551401 Locked 3345 20151118.095146.000 115646630749 1377970756.71590 No -0.04343185409999 Locked 3346 20151118.095147.000 115664130749 1378179817.75150 No -0.04344474262178 Locked 3347 20151118.095148.000 115681630749 1378388877.69460 No -0.0434576310787 Locked 3348 20151118.095149.000 115699130749 1378597936.55740 No -0.04347051947149 Locked 3349 20151118.095150.000 115716630749 1378806994.33710 No -0.04348340779998 Locked 3350 20151118.095151.000 115734130749 1379016051.02240 No -0.04349629606349 Locked 3351 20151118.095152.000 115751630749 1379225106.62970 No -0.043509184263 Locked 3352 20151118.095153.000 115769130749 1379434161.14430 No -0.04352207239763 Locked 3353 20151118.095154.000 115786630749 1379643214.58050 No -0.04353496046824 Locked 3354 20151118.095155.000 115804130749 1379852266.93080 No -0.04354784847438 Locked 3355 20151118.095156.000 115821630749 1380061318.20180 No -0.04356073641644 Locked 3356 20151118.095157.000 115839130749 1380270368.37760 No -0.04357362429348 Locked 3357 20151118.095158.000 115856630749 1380479417.47160 No -0.04358651210629 Locked 3358 20151118.095159.000 115874130749 1380688465.47930 No -0.04359939985461 Locked 3359 20151118.095200.000 115891630749 1380897512.39750 No -0.04361228753824 Locked 3360 20151118.095201.000 115909130749 1381106558.23940 No -0.04362517515797 Locked 3361 20151118.095202.000 115926630749 1381315602.98250 No -0.04363806271247 Locked 3362 20151118.095203.000 115944130749 1381524646.64030 No -0.04365095020253 Locked 3363 20151118.095204.000 115961630749 1381733689.22140 No -0.04366383762866 Locked 3364 20151118.095205.000 115979130749 1381942730.71810 No -0.04367672499042 Locked 3365 20151118.095206.000 115996630749 1382151771.12610 No -0.04368961228754 Locked 3366 20151118.095207.000 116014130749 1382360810.45030 No -0.04370249952031 Locked 3367 20151118.095208.000 116031630749 1382569848.67890 No -0.04371538668803 Locked 3368 20151118.095209.000 116049130749 1382778885.83140 No -0.04372827379187 Locked 3369 20151118.095210.000 116066630749 1382987921.90160 No -0.04374116083145 Locked 3370 20151118.095211.000 116084130749 1383196956.88410 No -0.04375404780646 Locked 3371 20151118.095212.000 116101630749 1383405990.77520 No -0.04376693471666 Locked 3372 20151118.095213.000 116119130749 1383615023.58040 No -0.0437798215624 Locked 3373 20151118.095214.000 116136630749 1383824055.30180 No -0.04379270834379 Locked 3374 20151118.095215.000 116154130749 1384033085.94030 No -0.04380559506089 Locked 3375 20151118.095216.000 116171630749 1384242115.47710 No -0.04381848171257 Locked 3376 20151118.095217.000 116189130749 1384451143.93380 No -0.04383136830014 Locked 3377 20151118.095218.000 116206630749 1384660171.30500 No -0.04384425482325 Locked 3378 20151118.095219.000 116224130749 1384869197.58890 No -0.04385714128181 Locked 3379 20151118.095220.000 116241630749 1385078222.77440 No -0.04387002767516 Locked 3380 20151118.095221.000 116259130749 1385287246.88980 No -0.04388291400498 Locked 3381 20151118.095222.000 116276630749 1385496269.90370 No -0.0438958002694 Locked 3382 20151118.095223.000 116294130749 1385705291.84740 No -0.04390868647029 Locked 3383 20151118.095224.000 116311630749 1385914312.68510 No -0.0439215726055 Locked 3384 20151118.095225.000 116329130749 1386123332.44900 No -0.04393445867697 Locked 3385 20151118.095226.000 116346630749 1386332351.12770 No -0.04394734468401 Locked 3386 20151118.095227.000 116364130749 1386541368.71230 No -0.04396023062609 Locked 3387 20151118.095228.000 116381630749 1386750385.20450 No -0.04397311650331 Locked 3388 20151118.095229.000 116399130749 1386959400.62020 No -0.04398600231662 Locked 3389 20151118.095230.000 116416630749 1387168414.94600 No -0.04399888806523 Locked 3390 20151118.095231.000 116434130749 1387377428.17240 No -0.04401177374856 Locked 3391 20151118.095232.000 116451630749 1387586440.31530 No -0.04402465936756 Locked 3392 20151118.095233.000 116469130749 1387795451.37400 No -0.04403754492219 Locked 3393 20151118.095234.000 116486630749 1388004461.34370 No -0.04405043041217 Locked 3394 20151118.095235.000 116504130749 1388213470.22560 No -0.04406331583757 Locked 3395 20151118.095236.000 116521630749 1388422478.01570 No -0.04407620119815 Locked 3396 20151118.095237.000 116539130749 1388631484.73770 No -0.04408908649531 Locked 3397 20151118.095238.000 116556630749 1388840490.35070 No -0.04410197172663 Locked 3398 20151118.095239.000 116574130749 1389049494.88000 No -0.04411485689361 Locked 3399 20151118.095240.000 116591630749 1389258498.32560 No -0.04412774199625 Locked 3400 20151118.095241.000 116609130749 1389467500.68290 No -0.04414062703427 Locked 3401 20151118.095242.000 116626630749 1389676501.93510 No -0.04415351200669 Locked 3402 20151118.095243.000 116644130749 1389885502.11470 No -0.04416639691543 Locked 3403 20151118.095244.000 116661630749 1390094501.19500 No -0.0441792817589 Locked 3404 20151118.095245.000 116679130749 1390303499.19780 No -0.04419216653839 Locked 3405 20151118.095246.000 116696630749 1390512496.09860 No -0.04420505125247 Locked 3406 20151118.095247.000 116714130749 1390721491.92260 No -0.04421793590261 Locked 3407 20151118.095248.000 116731630749 1390930486.66010 No -0.04423082048824 Locked 3408 20151118.095249.000 116749130749 1391139480.30010 No -0.04424370500872 Locked 3409 20151118.095250.000 116766630749 1391348472.85500 No -0.04425658946477 Locked 3410 20151118.095251.000 116784130749 1391557464.32360 No -0.04426947385633 Locked 3411 20151118.095252.000 116801630749 1391766454.69360 No -0.04428235818266 Locked 3412 20151118.095253.000 116819130749 1391975443.98210 No -0.04429524244479 Locked 3413 20151118.095254.000 116836630749 1392184432.18060 No -0.0443081266422 Locked 3414 20151118.095255.000 116854130749 1392393419.28140 No -0.04432101077444 Locked 3415 20151118.095256.000 116871630749 1392602405.30360 No -0.04433389484264 Locked 3416 20151118.095257.000 116889130749 1392811390.22800 No -0.04434677884567 Locked 3417 20151118.095258.000 116906630749 1393020374.05790 No -0.04435966278371 Locked 3418 20151118.095259.000 116924130749 1393229356.80750 No -0.04437254665762 Locked 3419 20151118.095300.000 116941630749 1393438338.46820 No -0.04438543046688 Locked 3420 20151118.095301.000 116959130749 1393647319.02740 No -0.04439831421074 Locked 3421 20151118.095302.000 116976630749 1393856298.50390 No -0.04441119789032 Locked 3422 20151118.095303.000 116994130749 1394065276.89210 No -0.04442408150529 Locked 3423 20151118.095304.000 117011630749 1394274254.18420 No -0.04443696505518 Locked 3424 20151118.095305.000 117029130749 1394483230.40080 No -0.04444984854122 Locked 3425 20151118.095306.000 117046630749 1394692205.51430 No -0.04446273196177 Locked 3426 20151118.095307.000 117064130749 1394901179.53640 No -0.04447561531752 Locked 3427 20151118.095308.000 117081630749 1395110152.46820 No -0.04448849860854 Locked 3428 20151118.095309.000 117099130749 1395319124.31460 No -0.04450138183511 Locked 3429 20151118.095310.000 117116630749 1395528095.07190 No -0.04451426499703 Locked 3430 20151118.095311.000 117134130749 1395737064.73550 No -0.04452714809401 Locked 3431 20151118.095312.000 117151630749 1395946033.30460 No -0.04454003112602 Locked 3432 20151118.095313.000 117169130749 1396155000.79540 No -0.044552914094 Locked 3433 20151118.095314.000 117186630749 1396363967.18790 No -0.04456579699678 Locked 3434 20151118.095315.000 117204130749 1396572932.49740 No -0.04457867983526 Locked 3435 20151118.095316.000 117221630749 1396781896.70960 No -0.04459156260859 Locked 3436 20151118.095317.000 117239130749 1396990859.82870 No -0.04460444531702 Locked 3437 20151118.095318.000 117256630749 1397199821.85760 No -0.04461732796073 Locked 3438 20151118.095319.000 117274130749 1397408782.79410 No -0.04463021053958 Locked 3439 20151118.095320.000 117291630749 1397617742.63970 No -0.04464309305366 Locked 3440 20151118.095321.000 117309130749 1397826701.39120 No -0.04465597550279 Locked 3441 20151118.095322.000 117326630749 1398035659.04930 No -0.044668857887 Locked 3442 20151118.095323.000 117344130749 1398244615.62350 No -0.04468174020686 Locked 3443 20151118.095324.000 117361630749 1398453571.10220 No -0.04469462246168 Locked 3444 20151118.095325.000 117379130749 1398662525.49290 No -0.0447075046519 Locked 3445 20151118.095326.000 117396630749 1398871478.78840 No -0.0447203867771 Locked 3446 20151118.095327.000 117414130749 1399080430.98620 No -0.04473326883713 Locked 3447 20151118.095328.000 117431630749 1399289382.10550 No -0.04474615083313 Locked 3448 20151118.095329.000 117449130749 1399498332.11820 No -0.04475903276343 Locked 3449 20151118.095330.000 117466630749 1399707281.04390 No -0.04477191462919 Locked 3450 20151118.095331.000 117484130749 1399916228.88580 No -0.04478479643061 Locked 3451 20151118.095332.000 117501630749 1400125175.62790 No -0.04479767816673 Locked 3452 20151118.095333.000 117519130749 1400334121.27590 No -0.04481055983789 Locked 3453 20151118.095334.000 117536630749 1400543065.83010 No -0.04482344144412 Locked 3454 20151118.095335.000 117554130749 1400752009.30000 No -0.04483632298597 Locked 3455 20151118.095336.000 117571630749 1400960951.67410 No -0.04484920446276 Locked 3456 20151118.095337.000 117589130749 1401169892.95370 No -0.04486208587457 Locked 3457 20151118.095338.000 117606630749 1401378833.14360 No -0.04487496722168 Locked 3458 20151118.095339.000 117624130749 1401587772.24640 No -0.04488784850425 Locked 3459 20151118.095340.000 117641630749 1401796710.25200 No -0.04490072972168 Locked 3460 20151118.095341.000 117659130749 1402005647.16650 No -0.04491361087434 Locked 3461 20151118.095342.000 117676630749 1402214582.99420 No -0.04492649196246 Locked 3462 20151118.095343.000 117694130749 1402423517.71970 No -0.04493937298515 Locked 3463 20151118.095344.000 117711630749 1402632451.34870 No -0.04495225394274 Locked 3464 20151118.095345.000 117729130749 1402841383.88490 No -0.04496513483545 Locked 3465 20151118.095346.000 117746630749 1403050315.33590 No -0.04497801566373 Locked 3466 20151118.095347.000 117764130749 1403259245.69360 No -0.0449908964271 Locked 3467 20151118.095348.000 117781630749 1403468174.95990 No -0.04500377712568 Locked 3468 20151118.095349.000 117799130749 1403677103.12600 No -0.04501665775893 Locked 3469 20151118.095350.000 117816630749 1403886030.20700 No -0.04502953832776 Locked 3470 20151118.095351.000 117834130749 1404094956.18890 No -0.04504241883134 Locked 3471 20151118.095352.000 117851630749 1404303881.08980 No -0.04505529927074 Locked 3472 20151118.095353.000 117869130749 1404512804.88830 No -0.04506817964468 Locked 3473 20151118.095354.000 117886630749 1404721727.59210 No -0.04508105995364 Locked 3474 20151118.095355.000 117904130749 1404930649.20030 No -0.04509394019755 Locked 3475 20151118.095356.000 117921630749 1405139569.71290 No -0.04510682037641 Locked 3476 20151118.095357.000 117939130749 1405348489.13870 No -0.04511970049074 Locked 3477 20151118.095358.000 117956630749 1405557407.46110 No -0.04513258053957 Locked 3478 20151118.095359.000 117974130749 1405766324.69430 No -0.04514546052373 Locked 3479 20151118.095400.000 117991630749 1405975240.82940 No -0.0451583404427 Locked 3480 20151118.095401.000 118009130749 1406184155.88320 No -0.04517122029747 Locked 3481 20151118.095402.000 118026630749 1406393069.83550 No -0.04518410008684 Locked 3482 20151118.095403.000 118044130749 1406601982.68840 No -0.04519697981094 Locked 3483 20151118.095404.000 118061630749 1406810894.45470 No -0.04520985947053 Locked 3484 20151118.095405.000 118079130749 1407019805.11890 No -0.04522273906469 Locked 3485 20151118.095406.000 118096630749 1407228714.69600 No -0.0452356185943 Locked 3486 20151118.095407.000 118114130749 1407437623.16930 No -0.04524849805839 Locked 3487 20151118.095408.000 118131630749 1407646530.55760 No -0.04526137745805 Locked 3488 20151118.095409.000 118149130749 1407855436.84810 No -0.04527425679254 Locked 3489 20151118.095410.000 118166630749 1408064342.04000 No -0.0452871360618 Locked 3490 20151118.095411.000 118184130749 1408273246.15350 No -0.04530001526704 Locked 3491 20151118.095412.000 118201630749 1408482149.15390 No -0.04531289440619 Locked 3492 20151118.095413.000 118219130749 1408691051.06950 No -0.04532577348094 Locked 3493 20151118.095414.000 118236630749 1408899951.88840 No -0.04533865249057 Locked 3494 20151118.095415.000 118254130749 1409108851.61200 No -0.04535153143518 Locked 3495 20151118.095416.000 118271630749 1409317750.23230 No -0.04536441031429 Locked 3496 20151118.095417.000 118289130749 1409526647.76510 No -0.04537728912882 Locked 3497 20151118.095418.000 118306630749 1409735544.20500 No -0.04539016787848 Locked 3498 20151118.095419.000 118324130749 1409944439.53800 No -0.04540304656241 Locked 3499 20151118.095420.000 118341630749 1410153333.79050 No -0.0454159251822 Locked 3500 20151118.095421.000 118359130749 1410362226.93550 No -0.04542880373623 Locked 3501 20151118.095422.000 118376630749 1410571118.99240 No -0.04544168222566 Locked 3502 20151118.095423.000 118394130749 1410780009.94260 No -0.04545456064938 Locked 3503 20151118.095424.000 118411630749 1410988899.79760 No -0.04546743900809 Locked 3504 20151118.095425.000 118429130749 1411197788.56560 No -0.04548031730225 Locked 3505 20151118.095426.000 118446630749 1411406676.23150 No -0.04549319553099 Locked 3506 20151118.095427.000 118464130749 1411615562.81590 No -0.04550607369551 Locked 3507 20151118.095428.000 118481630749 1411824448.28860 No -0.04551895179404 Locked 3508 20151118.095429.000 118499130749 1412033332.66760 No -0.04553182982763 Locked 3509 20151118.095430.000 118516630749 1412242215.95390 No -0.04554470779634 Locked 3510 20151118.095431.000 118534130749 1412451098.14700 No -0.04555758570015 Locked 3511 20151118.095432.000 118551630749 1412659979.24180 No -0.04557046353876 Locked 3512 20151118.095433.000 118569130749 1412868859.24150 No -0.04558334131235 Locked 3513 20151118.095434.000 118586630749 1413077738.13610 No -0.04559621902032 Locked 3514 20151118.095435.000 118604130749 1413286615.95510 No -0.04560909666444 Locked 3515 20151118.095436.000 118621630749 1413495492.66510 No -0.04562197424272 Locked 3516 20151118.095437.000 118639130749 1413704368.27450 No -0.04563485175565 Locked 3517 20151118.095438.000 118656630749 1413913242.79670 No -0.04564772920404 Locked 3518 20151118.095439.000 118674130749 1414122116.21030 No -0.04566060658661 Locked 3519 20151118.095440.000 118691630749 1414330988.54430 No -0.04567348390508 Locked 3520 20151118.095441.000 118709130749 1414539859.77640 No -0.04568636115813 Locked 3521 20151118.095442.000 118726630749 1414748729.90630 No -0.04569923834574 Locked 3522 20151118.095443.000 118744130749 1414957598.94430 No -0.04571211546853 Locked 3523 20151118.095444.000 118761630749 1415166466.87790 No -0.04572499252575 Locked 3524 20151118.095445.000 118779130749 1415375333.71430 No -0.04573786951782 Locked 3525 20151118.095446.000 118796630749 1415584199.45720 No -0.04575074644498 Locked 3526 20151118.095447.000 118814130749 1415793064.08740 No -0.04576362330607 Locked 3527 20151118.095448.000 118831630749 1416001927.63390 No -0.04577650010282 Locked 3528 20151118.095449.000 118849130749 1416210790.08840 No -0.04578937683474 Locked 3529 20151118.095450.000 118866630749 1416419651.42880 No -0.04580225350051 Locked 3530 20151118.095451.000 118884130749 1416628511.67930 No -0.04581513010158 Locked 3531 20151118.095452.000 118901630749 1416837370.84450 No -0.04582800663821 Locked 3532 20151118.095453.000 118919130749 1417046228.90540 No -0.04584088310928 Locked 3533 20151118.095454.000 118936630749 1417255085.86720 No -0.0458537595151 Locked 3534 20151118.095455.000 118954130749 1417463941.72000 No -0.04586663585507 Locked 3535 20151118.095456.000 118971630749 1417672796.48470 No -0.04587951213044 Locked 3536 20151118.095457.000 118989130749 1417881650.14200 No -0.04589238834007 Locked 3537 20151118.095458.000 119006630749 1418090502.70900 No -0.04590526448496 Locked 3538 20151118.095459.000 119024130749 1418299354.17760 No -0.04591814056464 Locked 3539 20151118.095500.000 119041630749 1418508204.55750 No -0.04593101657969 Locked 3540 20151118.095501.000 119059130749 1418717053.83050 No -0.04594389252901 Locked 3541 20151118.095502.000 119076630749 1418925902.01010 No -0.04595676841343 Locked 3542 20151118.095503.000 119094130749 1419134749.09390 No -0.04596964423278 Locked 3543 20151118.095504.000 119111630749 1419343595.08120 No -0.04598251998703 Locked 3544 20151118.095505.000 119129130749 1419552439.96680 No -0.04599539567588 Locked 3545 20151118.095506.000 119146630749 1419761283.74960 No -0.04600827129925 Locked 3546 20151118.095507.000 119164130749 1419970126.43770 No -0.04602114685762 Locked 3547 20151118.095508.000 119181630749 1420178968.02050 No -0.04603402235038 Locked 3548 20151118.095509.000 119199130749 1420387808.50940 No -0.04604689777819 Locked 3549 20151118.095510.000 119216630749 1420596647.90450 No -0.04605977314106 Locked 3550 20151118.095511.000 119234130749 1420805486.19860 No -0.04607264843856 Locked 3551 20151118.095512.000 119251630749 1421014323.39010 No -0.04608552367061 Locked 3552 20151118.095513.000 119269130749 1421223159.48910 No -0.04609839883779 Locked 3553 20151118.095514.000 119286630749 1421431994.49030 No -0.04611127393979 Locked 3554 20151118.095515.000 119304130749 1421640828.38330 No -0.04612414897599 Locked 3555 20151118.095516.000 119321630749 1421849661.18150 No -0.0461370239472 Locked 3556 20151118.095517.000 119339130749 1422058492.87520 No -0.04614989885284 Locked 3557 20151118.095518.000 119356630749 1422267323.47300 No -0.04616277369341 Locked 3558 20151118.095519.000 119374130749 1422476152.97420 No -0.04617564846887 Locked 3559 20151118.095520.000 119391630749 1422684981.37480 No -0.04618852317899 Locked 3560 20151118.095521.000 119409130749 1422893808.67730 No -0.04620139782392 Locked 3561 20151118.095522.000 119426630749 1423102634.87840 No -0.04621427240345 Locked 3562 20151118.095523.000 119444130749 1423311459.97880 No -0.04622714691764 Locked 3563 20151118.095524.000 119461630749 1423520283.97120 No -0.04624002136604 Locked 3564 20151118.095525.000 119479130749 1423729106.86680 No -0.04625289574933 Locked 3565 20151118.095526.000 119496630749 1423937928.67300 No -0.04626577006794 Locked 3566 20151118.095527.000 119514130749 1424146749.37270 No -0.04627864432085 Locked 3567 20151118.095528.000 119531630749 1424355568.97280 No -0.04629151850848 Locked 3568 20151118.095529.000 119549130749 1424564387.47220 No -0.04630439263076 Locked 3569 20151118.095530.000 119566630749 1424773204.87850 No -0.04631726668815 Locked 3570 20151118.095531.000 119584130749 1424982021.17510 No -0.04633014067965 Locked 3571 20151118.095532.000 119601630749 1425190836.37360 No -0.04634301460595 Locked 3572 20151118.095533.000 119619130749 1425399650.47240 No -0.04635588846697 Locked 3573 20151118.095534.000 119636630749 1425608463.47260 No -0.04636876226276 Locked 3574 20151118.095535.000 119654130749 1425817275.37580 No -0.04638163599342 Locked 3575 20151118.095536.000 119671630749 1426026086.17570 No -0.04639450965858 Locked 3576 20151118.095537.000 119689130749 1426234895.86800 No -0.04640738325797 Locked 3577 20151118.095538.000 119706630749 1426443704.47270 No -0.0464202567928 Locked 3578 20151118.095539.000 119724130749 1426652511.96900 No -0.04643313026182 Locked 3579 20151118.095540.000 119741630749 1426861318.36060 No -0.04644600366526 Locked 3580 20151118.095541.000 119759130749 1427070123.66240 No -0.04645887700399 Locked 3581 20151118.095542.000 119776630749 1427278927.85340 No -0.04647175027677 Locked 3582 20151118.095543.000 119794130749 1427487730.95360 No -0.0464846234848 Locked 3583 20151118.095544.000 119811630749 1427696532.94100 No -0.04649749662675 Locked 3584 20151118.095545.000 119829130749 1427905333.83470 No -0.04651036970377 Locked 3585 20151118.095546.000 119846630749 1428114133.62630 No -0.04652324271536 Locked 3586 20151118.095547.000 119864130749 1428322932.30770 No -0.04653611566104 Locked 3587 20151118.095548.000 119881630749 1428531729.89220 No -0.04654898854159 Locked 3588 20151118.095549.000 119899130749 1428740526.38290 No -0.0465618613572 Locked 3589 20151118.095550.000 119916630749 1428949321.76640 No -0.04657473410708 Locked 3590 20151118.095551.000 119934130749 1429158116.04520 No -0.04658760679137 Locked 3591 20151118.095552.000 119951630749 1429366909.23210 No -0.04660047941083 Locked 3592 20151118.095553.000 119969130749 1429575701.31110 No -0.04661335196452 Locked 3593 20151118.095554.000 119986630749 1429784492.28180 No -0.04662622445241 Locked 3594 20151118.095555.000 120004130749 1429993282.16370 No -0.04663909687565 Locked 3595 20151118.095556.000 120021630749 1430202070.93410 No -0.0466519692329 Locked 3596 20151118.095557.000 120039130749 1430410858.60660 No -0.04666484152497 Locked 3597 20151118.095558.000 120056630749 1430619645.17460 No -0.04667771375147 Locked 3598 20151118.095559.000 120074130749 1430828430.64220 No -0.04669058591264 Locked 3599 20151118.095600.000 120091630749 1431037215.00700 No -0.04670345800833 Locked 3600 20151118.095601.000 120109130749 1431245998.27000 No -0.0467163300386 Locked