MG11 ROSE OP D1 20151118.085601.000 20151118.085601.000 20151118.095600.000 STC 1 DAP_Started 3600 1. No Yes 3067795558. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14377 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15623 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14377 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 623 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15623 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14377 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 623 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 623 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938000000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351691000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151118.085601.000 57131933249 673323141.87030 No 0 Locked 2 20151118.085602.000 57149433249 673535405.99210 No -1.307869079854e-05 Locked 3 20151118.085603.000 57166933249 673747669.27700 No -2.615733190986e-05 Locked 4 20151118.085604.000 57184433249 673959931.75700 No -3.923592523383e-05 Locked 5 20151118.085605.000 57201933249 674172193.42280 No -5.231447021828e-05 Locked 6 20151118.085606.000 57219433249 674384454.25540 No -6.539296573519e-05 Locked 7 20151118.085607.000 57236933249 674596714.26570 No -7.847141243169e-05 Locked 8 20151118.085608.000 57254433249 674808973.45500 No -9.154981038497e-05 Locked 9 20151118.085609.000 57271933249 675021231.83270 No -0.0001046281601531 Locked 10 20151118.085610.000 57289433249 675233489.38330 No -0.0001177064608158 Locked 11 20151118.085611.000 57306933249 675445746.11330 No -0.0001307847127591 Locked 12 20151118.085612.000 57324433249 675658002.01620 No -0.000143862915597 Locked 13 20151118.085613.000 57341933249 675870257.11060 No -0.0001569410704338 Locked 14 20151118.085614.000 57359433249 676082511.37730 No -0.0001700191761296 Locked 15 20151118.085615.000 57376933249 676294764.82580 No -0.0001830972332483 Locked 16 20151118.085616.000 57394433249 676507017.44950 No -0.0001961752413983 Locked 17 20151118.085617.000 57411933249 676719269.25490 No -0.0002092532009653 Locked 18 20151118.085618.000 57429433249 676931520.22580 No -0.0002223311109876 Locked 19 20151118.085619.000 57446933249 677143770.39270 No -0.000235408973276 Locked 20 20151118.085620.000 57464433249 677356019.73190 No -0.0002484867864234 Locked 21 20151118.085621.000 57481933249 677568268.25260 No -0.0002615645509759 Locked 22 20151118.085622.000 57499433249 677780515.94490 No -0.0002746422663459 Locked 23 20151118.085623.000 57516933249 677992762.81760 No -0.0002877199330558 Locked 24 20151118.085624.000 57534433249 678205008.87840 No -0.0003007975515627 Locked 25 20151118.085625.000 57551933249 678417254.11120 No -0.0003138751209108 Locked 26 20151118.085626.000 57569433249 678629498.51940 No -0.000326952641302 Locked 27 20151118.085627.000 57586933249 678841742.10900 No -0.0003400301130924 Locked 28 20151118.085628.000 57604433249 679053984.88090 No -0.0003531075363355 Locked 29 20151118.085629.000 57621933249 679266226.82140 No -0.0003661849102179 Locked 30 20151118.085630.000 57639433249 679478467.93440 No -0.0003792622349712 Locked 31 20151118.085631.000 57656933249 679690708.24100 No -0.0003923395118481 Locked 32 20151118.085632.000 57674433249 679902947.70530 No -0.0004054167387172 Locked 33 20151118.085633.000 57691933249 680115186.36220 No -0.0004184939176505 Locked 34 20151118.085634.000 57709433249 680327424.19500 No -0.0004315710476565 Locked 35 20151118.085635.000 57726933249 680539661.21220 No -0.0004446481292398 Locked 36 20151118.085636.000 57744433249 680751897.39890 No -0.000457725161516 Locked 37 20151118.085637.000 57761933249 680964132.76570 No -0.0004708021451142 Locked 38 20151118.085638.000 57779433249 681176367.31140 No -0.0004838790799632 Locked 39 20151118.085639.000 57796933249 681388601.03110 No -0.0004969559657722 Locked 40 20151118.085640.000 57814433249 681600833.92090 No -0.0005100328023095 Locked 41 20151118.085641.000 57831933249 681813065.99600 No -0.0005231095904777 Locked 42 20151118.085642.000 57849433249 682025297.24040 No -0.0005361863293267 Locked 43 20151118.085643.000 57866933249 682237527.65460 No -0.0005492630188863 Locked 44 20151118.085644.000 57884433249 682449757.26130 No -0.0005623396605041 Locked 45 20151118.085645.000 57901933249 682661986.02660 No -0.0005754162521676 Locked 46 20151118.085646.000 57919433249 682874213.98270 No -0.0005884927957885 Locked 47 20151118.085647.000 57936933249 683086441.11070 No -0.0006015692902445 Locked 48 20151118.085648.000 57954433249 683298667.40710 No -0.000614645735328 Locked 49 20151118.085649.000 57971933249 683510892.89660 No -0.0006277221325055 Locked 50 20151118.085650.000 57989433249 683723117.54470 No -0.0006407984797285 Locked 51 20151118.085651.000 58006933249 683935341.38060 No -0.0006538747787307 Locked 52 20151118.085652.000 58024433249 684147564.38780 No -0.0006669510285326 Locked 53 20151118.085653.000 58041933249 684359786.56880 No -0.0006800272292826 Locked 54 20151118.085654.000 58059433249 684572007.92420 No -0.0006931033810162 Locked 55 20151118.085655.000 58076933249 684784228.46340 No -0.0007061794842915 Locked 56 20151118.085656.000 58094433249 684996448.18700 No -0.0007192555391442 Locked 57 20151118.085657.000 58111933249 685208667.07690 No -0.0007323315444997 Locked 58 20151118.085658.000 58129433249 685420885.13810 No -0.0007454075006548 Locked 59 20151118.085659.000 58146933249 685633102.37050 No -0.0007584834076036 Locked 60 20151118.085700.000 58164433249 685845318.78670 No -0.0007715592660942 Locked 61 20151118.085701.000 58181933249 686057534.36090 No -0.0007846350745947 Locked 62 20151118.085702.000 58199433249 686269749.11810 No -0.0007977108345895 Locked 63 20151118.085703.000 58216933249 686481963.04640 No -0.0008107865453721 Locked 64 20151118.085704.000 58234433249 686694176.15400 No -0.0008238622074292 Locked 65 20151118.085705.000 58251933249 686906388.43580 No -0.0008369378204581 Locked 66 20151118.085706.000 58269433249 687118599.89330 No -0.0008500133845479 Locked 67 20151118.085707.000 58286933249 687330810.52090 No -0.000863088899366 Locked 68 20151118.085708.000 58304433249 687543020.32040 No -0.0008761643650194 Locked 69 20151118.085709.000 58321933249 687755229.29690 No -0.0008892397818109 Locked 70 20151118.085710.000 58339433249 687967437.45530 No -0.0009023151500312 Locked 71 20151118.085711.000 58356933249 688179644.77820 No -0.0009153904686475 Locked 72 20151118.085712.000 58374433249 688391851.28210 No -0.0009284657386393 Locked 73 20151118.085713.000 58391933249 688604056.95270 No -0.0009415409591576 Locked 74 20151118.085714.000 58409433249 688816261.80040 No -0.0009546161308199 Locked 75 20151118.085715.000 58426933249 689028465.81980 No -0.0009676912533055 Locked 76 20151118.085716.000 58444433249 689240669.01360 No -0.0009807663267748 Locked 77 20151118.085717.000 58461933249 689452871.38150 No -0.00099384135121 Locked 78 20151118.085718.000 58479433249 689665072.92450 No -0.00100691632667 Locked 79 20151118.085719.000 58496933249 689877273.63940 No -0.001019991252966 Locked 80 20151118.085720.000 58514433249 690089473.52470 No -0.001033066130008 Locked 81 20151118.085721.000 58531933249 690301672.58890 No -0.001046140958301 Locked 82 20151118.085722.000 58549433249 690513870.82440 No -0.001059215737393 Locked 83 20151118.085723.000 58566933249 690726068.22880 No -0.001072290467142 Locked 84 20151118.085724.000 58584433249 690938264.81390 No -0.001085365148249 Locked 85 20151118.085725.000 58601933249 691150460.56190 No -0.001098439779657 Locked 86 20151118.085726.000 58619433249 691362655.48510 No -0.001111514362097 Locked 87 20151118.085727.000 58636933249 691574849.59270 No -0.001124588896113 Locked 88 20151118.085728.000 58654433249 691787042.86240 No -0.001137663380383 Locked 89 20151118.085729.000 58671933249 691999235.31570 No -0.001150737816183 Locked 90 20151118.085730.000 58689433249 692211426.93880 No -0.001163812202693 Locked 91 20151118.085731.000 58706933249 692423617.72720 No -0.001176886539647 Locked 92 20151118.085732.000 58724433249 692635807.68820 No -0.001189960827478 Locked 93 20151118.085733.000 58741933249 692847996.82180 No -0.001203035066185 Locked 94 20151118.085734.000 58759433249 693060185.12540 No -0.001216109255615 Locked 95 20151118.085735.000 58776933249 693272372.59490 No -0.001229183395524 Locked 96 20151118.085736.000 58794433249 693484559.24950 No -0.001242257487052 Locked 97 20151118.085737.000 58811933249 693696745.06450 No -0.001255331528732 Locked 98 20151118.085738.000 58829433249 693908930.05510 No -0.001268405521467 Locked 99 20151118.085739.000 58846933249 694121114.21290 No -0.001281479464759 Locked 100 20151118.085740.000 58864433249 694333297.55610 No -0.001294553359687 Locked 101 20151118.085741.000 58881933249 694545480.05470 No -0.001307627204471 Locked 102 20151118.085742.000 58899433249 694757661.73080 No -0.001320701000422 Locked 103 20151118.085743.000 58916933249 694969842.57380 No -0.001333774746912 Locked 104 20151118.085744.000 58934433249 695182022.60250 No -0.001346848445056 Locked 105 20151118.085745.000 58951933249 695394201.79890 No -0.001359922093787 Locked 106 20151118.085746.000 58969433249 695606380.16150 No -0.001372995693014 Locked 107 20151118.085747.000 58986933249 695818557.70150 No -0.001386069243403 Locked 108 20151118.085748.000 59004433249 696030734.41350 No -0.001399142744633 Locked 109 20151118.085749.000 59021933249 696242910.28690 No -0.001412216196075 Locked 110 20151118.085750.000 59039433249 696455085.33540 No -0.001425289598542 Locked 111 20151118.085751.000 59056933249 696667259.56070 No -0.001438362952136 Locked 112 20151118.085752.000 59074433249 696879432.94920 No -0.001451436256048 Locked 113 20151118.085753.000 59091933249 697091605.50860 No -0.001464509510736 Locked 114 20151118.085754.000 59109433249 697303777.23690 No -0.001477582716081 Locked 115 20151118.085755.000 59126933249 697515948.13600 No -0.001490655872196 Locked 116 20151118.085756.000 59144433249 697728118.20340 No -0.001503728978932 Locked 117 20151118.085757.000 59161933249 697940287.42900 No -0.001516802035691 Locked 118 20151118.085758.000 59179433249 698152455.84220 No -0.001529875044216 Locked 119 20151118.085759.000 59196933249 698364623.41650 No -0.001542948002936 Locked 120 20151118.085800.000 59214433249 698576790.15710 No -0.001556020912159 Locked 121 20151118.085801.000 59231933249 698788956.06830 No -0.001569093772139 Locked 122 20151118.085802.000 59249433249 699001121.15770 No -0.001582166583329 Locked 123 20151118.085803.000 59266933249 699213285.41090 No -0.001595239344874 Locked 124 20151118.085804.000 59284433249 699425448.83450 No -0.001608312057164 Locked 125 20151118.085805.000 59301933249 699637611.43180 No -0.001621384720397 Locked 126 20151118.085806.000 59319433249 699849773.20720 No -0.001634457334832 Locked 127 20151118.085807.000 59336933249 700061934.14350 No -0.00164752989945 Locked 128 20151118.085808.000 59354433249 700274094.24080 No -0.001660602414257 Locked 129 20151118.085809.000 59371933249 700486253.51530 No -0.001673674880213 Locked 130 20151118.085810.000 59389433249 700698411.96050 No -0.001686747296933 Locked 131 20151118.085811.000 59406933249 700910569.57210 No -0.001699819664161 Locked 132 20151118.085812.000 59424433249 701122726.35840 No -0.001712891982392 Locked 133 20151118.085813.000 59441933249 701334882.31020 No -0.001725964251077 Locked 134 20151118.085814.000 59459433249 701547037.43360 No -0.00173903647058 Locked 135 20151118.085815.000 59476933249 701759191.70900 No -0.001752108639737 Locked 136 20151118.085816.000 59494433249 701971345.15290 No -0.001765180759527 Locked 137 20151118.085817.000 59511933249 702183497.76660 No -0.001778252830028 Locked 138 20151118.085818.000 59529433249 702395649.55950 No -0.001791324851797 Locked 139 20151118.085819.000 59546933249 702607800.51250 No -0.001804396823701 Locked 140 20151118.085820.000 59564433249 702819950.63430 No -0.001817468746256 Locked 141 20151118.085821.000 59581933249 703032099.92220 No -0.001830540619302 Locked 142 20151118.085822.000 59599433249 703244248.38320 No -0.001843612443255 Locked 143 20151118.085823.000 59616933249 703456396.01250 No -0.001856684217829 Locked 144 20151118.085824.000 59634433249 703668542.79760 No -0.001869755942282 Locked 145 20151118.085825.000 59651933249 703880688.75810 No -0.001882827617779 Locked 146 20151118.085826.000 59669433249 704092833.87570 No -0.001895899243232 Locked 147 20151118.085827.000 59686933249 704304978.17480 No -0.00190897082009 Locked 148 20151118.085828.000 59704433249 704517121.64460 No -0.001922042347712 Locked 149 20151118.085829.000 59721933249 704729264.26710 No -0.00193511382503 Locked 150 20151118.085830.000 59739433249 704941406.06700 No -0.001948185253509 Locked 151 20151118.085831.000 59756933249 705153547.03100 No -0.001961256632361 Locked 152 20151118.085832.000 59774433249 705365687.15710 No -0.001974327961465 Locked 153 20151118.085833.000 59791933249 705577826.46020 No -0.001987399241708 Locked 154 20151118.085834.000 59809433249 705789964.92620 No -0.002000470472252 Locked 155 20151118.085835.000 59826933249 706002102.55440 No -0.002013541653055 Locked 156 20151118.085836.000 59844433249 706214239.34700 No -0.002026612784249 Locked 157 20151118.085837.000 59861933249 706426375.30480 No -0.002039683865879 Locked 158 20151118.085838.000 59879433249 706638510.43770 No -0.002052754898535 Locked 159 20151118.085839.000 59896933249 706850644.72810 No -0.002065825881171 Locked 160 20151118.085840.000 59914433249 707062778.19280 No -0.002078896814785 Locked 161 20151118.085841.000 59931933249 707274910.82840 No -0.002091967699175 Locked 162 20151118.085842.000 59949433249 707487042.62390 No -0.002105038533687 Locked 163 20151118.085843.000 59966933249 707699173.58910 No -0.002118109318904 Locked 164 20151118.085844.000 59984433249 707911303.72150 No -0.002131180054678 Locked 165 20151118.085845.000 60001933249 708123433.01720 No -0.002144250740776 Locked 166 20151118.085846.000 60019433249 708335561.47820 No -0.002157321377317 Locked 167 20151118.085847.000 60036933249 708547689.10200 No -0.002170391964154 Locked 168 20151118.085848.000 60054433249 708759815.89030 No -0.002183462501386 Locked 169 20151118.085849.000 60071933249 708971941.84790 No -0.002196532989299 Locked 170 20151118.085850.000 60089433249 709184066.97120 No -0.002209603427679 Locked 171 20151118.085851.000 60106933249 709396191.25090 No -0.002222673815975 Locked 172 20151118.085852.000 60124433249 709608314.70560 No -0.002235744155289 Locked 173 20151118.085853.000 60141933249 709820437.32180 No -0.002248814444822 Locked 174 20151118.085854.000 60159433249 710032559.09430 No -0.002261884684263 Locked 175 20151118.085855.000 60176933249 710244680.03480 No -0.002274954874309 Locked 176 20151118.085856.000 60194433249 710456800.13510 No -0.00228802501447 Locked 177 20151118.085857.000 60211933249 710668919.41150 No -0.002301095105717 Locked 178 20151118.085858.000 60229433249 710881037.84460 No -0.002314165146897 Locked 179 20151118.085859.000 60246933249 711093155.45200 No -0.002327235139054 Locked 180 20151118.085900.000 60264433249 711305272.21480 No -0.002340305081066 Locked 181 20151118.085901.000 60281933249 711517388.14080 No -0.002353374973398 Locked 182 20151118.085902.000 60299433249 711729503.22120 No -0.002366444815526 Locked 183 20151118.085903.000 60316933249 711941617.47630 No -0.002379514608655 Locked 184 20151118.085904.000 60334433249 712153730.89470 No -0.002392584352109 Locked 185 20151118.085905.000 60351933249 712365843.48500 No -0.002405654046398 Locked 186 20151118.085906.000 60369433249 712577955.23070 No -0.002418723690543 Locked 187 20151118.085907.000 60386933249 712790066.15300 No -0.002431793285802 Locked 188 20151118.085908.000 60404433249 713002176.22650 No -0.002444862830667 Locked 189 20151118.085909.000 60421933249 713214285.47310 No -0.002457932326439 Locked 190 20151118.085910.000 60439433249 713426393.88290 No -0.00247100177253 Locked 191 20151118.085911.000 60456933249 713638501.44550 No -0.002484071168321 Locked 192 20151118.085912.000 60474433249 713850608.18560 No -0.002497140515281 Locked 193 20151118.085913.000 60491933249 714062714.08370 No -0.00251020981225 Locked 194 20151118.085914.000 60509433249 714274819.14850 No -0.002523279059747 Locked 195 20151118.085915.000 60526933249 714486923.36230 No -0.002536348256718 Locked 196 20151118.085916.000 60544433249 714699026.74540 No -0.002549417404371 Locked 197 20151118.085917.000 60561933249 714911129.29210 No -0.002562486502366 Locked 198 20151118.085918.000 60579433249 715123231.00830 No -0.002575555551053 Locked 199 20151118.085919.000 60596933249 715335331.88050 No -0.002588624549633 Locked 200 20151118.085920.000 60614433249 715547431.92060 No -0.002601693498809 Locked 201 20151118.085921.000 60631933249 715759531.11990 No -0.002614762398067 Locked 202 20151118.085922.000 60649433249 715971629.48010 No -0.002627831247508 Locked 203 20151118.085923.000 60666933249 716183727.01170 No -0.002640900047753 Locked 204 20151118.085924.000 60684433249 716395823.70480 No -0.002653968798217 Locked 205 20151118.085925.000 60701933249 716607919.55840 No -0.002667037498839 Locked 206 20151118.085926.000 60719433249 716820014.57040 No -0.002680106149495 Locked 207 20151118.085927.000 60736933249 717032108.75110 No -0.002693174750795 Locked 208 20151118.085928.000 60754433249 717244202.08530 No -0.002706243301839 Locked 209 20151118.085929.000 60771933249 717456294.59380 No -0.002719311803861 Locked 210 20151118.085930.000 60789433249 717668386.24570 No -0.002732380255025 Locked 211 20151118.085931.000 60806933249 717880477.07610 No -0.002745448657417 Locked 212 20151118.085932.000 60824433249 718092567.05540 No -0.002758517009279 Locked 213 20151118.085933.000 60841933249 718304656.20330 No -0.00277158531178 Locked 214 20151118.085934.000 60859433249 718516744.50350 No -0.002784653563952 Locked 215 20151118.085935.000 60876933249 718728831.97230 No -0.002797721766764 Locked 216 20151118.085936.000 60894433249 718940918.61420 No -0.002810789920482 Locked 217 20151118.085937.000 60911933249 719153004.40310 No -0.002823858023557 Locked 218 20151118.085938.000 60929433249 719365089.35300 No -0.00283692607682 Locked 219 20151118.085939.000 60946933249 719577173.47100 No -0.002849994080693 Locked 220 20151118.085940.000 60964433249 719789256.74140 No -0.002863062034244 Locked 221 20151118.085941.000 60981933249 720001339.18310 No -0.002876129938594 Locked 222 20151118.085942.000 60999433249 720213420.78360 No -0.002889197793001 Locked 223 20151118.085943.000 61016933249 720425501.52500 No -0.002902265596403 Locked 224 20151118.085944.000 61034433249 720637581.45190 No -0.002915333351448 Locked 225 20151118.085945.000 61051933249 720849660.53200 No -0.002928401056218 Locked 226 20151118.085946.000 61069433249 721061738.76930 No -0.002941468710951 Locked 227 20151118.085947.000 61086933249 721273816.17530 No -0.002954536316328 Locked 228 20151118.085948.000 61104433249 721485892.73560 No -0.002967603871496 Locked 229 20151118.085949.000 61121933249 721697968.45430 No -0.002980671376698 Locked 230 20151118.085950.000 61139433249 721910043.33800 No -0.002993738832325 Locked 231 20151118.085951.000 61156933249 722122117.37750 No -0.003006806237832 Locked 232 20151118.085952.000 61174433249 722334190.56310 No -0.003019873592642 Locked 233 20151118.085953.000 61191933249 722546262.92010 No -0.003032940898258 Locked 234 20151118.085954.000 61209433249 722758334.45300 No -0.003046008154947 Locked 235 20151118.085955.000 61226933249 722970405.13370 No -0.00305907536104 Locked 236 20151118.085956.000 61244433249 723182474.97820 No -0.003072142517487 Locked 237 20151118.085957.000 61261933249 723394543.97300 No -0.003085209623487 Locked 238 20151118.085958.000 61279433249 723606612.13530 No -0.003098276680061 Locked 239 20151118.085959.000 61296933249 723818679.44980 No -0.003111343686301 Locked 240 20151118.090000.000 61314433249 724030745.93080 No -0.003124410643055 Locked 241 20151118.090001.000 61331933249 724242811.56520 No -0.003137477549546 Locked 242 20151118.090002.000 61349433249 724454876.36290 No -0.003150544406362 Locked 243 20151118.090003.000 61366933249 724666940.30670 No -0.003163611212482 Locked 244 20151118.090004.000 61384433249 724879003.42680 No -0.003176677969698 Locked 245 20151118.090005.000 61401933249 725091065.69470 No -0.003189744676318 Locked 246 20151118.090006.000 61419433249 725303127.12090 No -0.003202811332966 Locked 247 20151118.090007.000 61436933249 725515187.70250 No -0.00321587793947 Locked 248 20151118.090008.000 61454433249 725727247.45100 No -0.003228944496512 Locked 249 20151118.090009.000 61471933249 725939306.36260 No -0.003242011003867 Locked 250 20151118.090010.000 61489433249 726151364.43280 No -0.003255077461267 Locked 251 20151118.090011.000 61506933249 726363421.65190 No -0.003268143868137 Locked 252 20151118.090012.000 61524433249 726575478.03500 No -0.003281210225374 Locked 253 20151118.090013.000 61541933249 726787533.57320 No -0.003294276532448 Locked 254 20151118.090014.000 61559433249 726999588.27170 No -0.003307342789669 Locked 255 20151118.090015.000 61576933249 727211642.13080 No -0.003320408997054 Locked 256 20151118.090016.000 61594433249 727423695.14920 No -0.003333475154526 Locked 257 20151118.090017.000 61611933249 727635747.32070 No -0.003346541261718 Locked 258 20151118.090018.000 61629433249 727847798.65750 No -0.003359607319352 Locked 259 20151118.090019.000 61646933249 728059849.13230 No -0.00337267332581 Locked 260 20151118.090020.000 61664433249 728271898.78300 No -0.00338573928334 Locked 261 20151118.090021.000 61681933249 728483947.58820 No -0.003398805190672 Locked 262 20151118.090022.000 61699433249 728695995.54460 No -0.003411871047611 Locked 263 20151118.090023.000 61716933249 728908042.66840 No -0.003424936855118 Locked 264 20151118.090024.000 61734433249 729120088.94380 No -0.003438002612254 Locked 265 20151118.090025.000 61751933249 729332134.37780 No -0.003451068319437 Locked 266 20151118.090026.000 61769433249 729544178.97250 No -0.003464133976789 Locked 267 20151118.090027.000 61786933249 729756222.71760 No -0.0034771995837 Locked 268 20151118.090028.000 61804433249 729968265.62510 No -0.003490265140883 Locked 269 20151118.090029.000 61821933249 730180307.68830 No -0.003503330647939 Locked 270 20151118.090030.000 61839433249 730392348.90810 No -0.003516396104922 Locked 271 20151118.090031.000 61856933249 730604389.28650 No -0.00352946151195 Locked 272 20151118.090032.000 61874433249 730816428.81410 No -0.003542526868466 Locked 273 20151118.090033.000 61891933249 731028467.49400 No -0.003555592174654 Locked 274 20151118.090034.000 61909433249 731240505.33510 No -0.003568657431042 Locked 275 20151118.090035.000 61926933249 731452542.32800 No -0.003581722637071 Locked 276 20151118.090036.000 61944433249 731664578.49560 No -0.003594787794102 Locked 277 20151118.090037.000 61961933249 731876613.80050 No -0.003607852899914 Locked 278 20151118.090038.000 61979433249 732088648.26480 No -0.003620917955819 Locked 279 20151118.090039.000 61996933249 732300681.88280 No -0.003633982961479 Locked 280 20151118.090040.000 62014433249 732512714.65740 No -0.003647047917066 Locked 281 20151118.090041.000 62031933249 732724746.58990 No -0.003660112822656 Locked 282 20151118.090042.000 62049433249 732936777.68070 No -0.003673177678275 Locked 283 20151118.090043.000 62066933249 733148807.91290 No -0.003686242482918 Locked 284 20151118.090044.000 62084433249 733360837.31370 No -0.0036993072382 Locked 285 20151118.090045.000 62101933249 733572865.86740 No -0.00371237194319 Locked 286 20151118.090046.000 62119433249 733784893.56490 No -0.003725436597346 Locked 287 20151118.090047.000 62136933249 733996920.43250 No -0.003738501202231 Locked 288 20151118.090048.000 62154433249 734208946.44720 No -0.003751565756479 Locked 289 20151118.090049.000 62171933249 734420971.62240 No -0.003764630260885 Locked 290 20151118.090050.000 62189433249 734632995.94400 No -0.003777694714612 Locked 291 20151118.090051.000 62206933249 734845019.43060 No -0.003790759118765 Locked 292 20151118.090052.000 62224433249 735057042.06820 No -0.003803823472512 Locked 293 20151118.090053.000 62241933249 735269063.85500 No -0.003816887775747 Locked 294 20151118.090054.000 62259433249 735481084.80430 No -0.003829952029259 Locked 295 20151118.090055.000 62276933249 735693104.90910 No -0.003843016232633 Locked 296 20151118.090056.000 62294433249 735905124.16280 No -0.003856080385476 Locked 297 20151118.090057.000 62311933249 736117142.57480 No -0.003869144488347 Locked 298 20151118.090058.000 62329433249 736329160.13620 No -0.003882208540718 Locked 299 20151118.090059.000 62346933249 736541176.85940 No -0.003895272543324 Locked 300 20151118.090100.000 62364433249 736753192.73350 No -0.003908336495518 Locked 301 20151118.090101.000 62381933249 736965207.75840 No -0.003921400397295 Locked 302 20151118.090102.000 62399433249 737177221.94250 No -0.003934464249154 Locked 303 20151118.090103.000 62416933249 737389235.27400 No -0.003947528050393 Locked 304 20151118.090104.000 62434433249 737601247.74960 No -0.003960591800817 Locked 305 20151118.090105.000 62451933249 737813259.39390 No -0.003973655501886 Locked 306 20151118.090106.000 62469433249 738025270.17410 No -0.003986719151653 Locked 307 20151118.090107.000 62486933249 738237280.12840 No -0.003999782752385 Locked 308 20151118.090108.000 62504433249 738449289.21810 No -0.004012846301786 Locked 309 20151118.090109.000 62521933249 738661297.47450 No -0.004025909801714 Locked 310 20151118.090110.000 62539433249 738873304.88500 No -0.00403897325142 Locked 311 20151118.090111.000 62556933249 739085311.44440 No -0.004052036650595 Locked 312 20151118.090112.000 62574433249 739297317.16290 No -0.004065099999846 Locked 313 20151118.090113.000 62591933249 739509322.02850 No -0.00407816329846 Locked 314 20151118.090114.000 62609433249 739721326.05660 No -0.004091226547351 Locked 315 20151118.090115.000 62626933249 739933329.23220 No -0.004104289745629 Locked 316 20151118.090116.000 62644433249 740145331.56080 No -0.004117352893619 Locked 317 20151118.090117.000 62661933249 740357333.04270 No -0.004130415991341 Locked 318 20151118.090118.000 62679433249 740569333.67980 No -0.004143479038907 Locked 319 20151118.090119.000 62696933249 740781333.46380 No -0.004156542035823 Locked 320 20151118.090120.000 62714433249 740993332.40070 No -0.004169604982447 Locked 321 20151118.090121.000 62731933249 741205330.50150 No -0.00418266787943 Locked 322 20151118.090122.000 62749433249 741417327.73190 No -0.004195730724738 Locked 323 20151118.090123.000 62766933249 741629324.12610 No -0.0042087935204 Locked 324 20151118.090124.000 62784433249 741841319.67180 No -0.004221856265687 Locked 325 20151118.090125.000 62801933249 742053314.36930 No -0.004234918960615 Locked 326 20151118.090126.000 62819433249 742265308.22060 No -0.004247981605303 Locked 327 20151118.090127.000 62836933249 742477301.21160 No -0.004261044198915 Locked 328 20151118.090128.000 62854433249 742689293.36990 No -0.00427410674309 Locked 329 20151118.090129.000 62871933249 742901284.66140 No -0.004287169235802 Locked 330 20151118.090130.000 62889433249 743113275.11380 No -0.004300231678696 Locked 331 20151118.090131.000 62906933249 743325264.72130 No -0.004313294071428 Locked 332 20151118.090132.000 62924433249 743537253.47710 No -0.004326356413594 Locked 333 20151118.090133.000 62941933249 743749241.39380 No -0.004339418705942 Locked 334 20151118.090134.000 62959433249 743961228.45630 No -0.004352480947576 Locked 335 20151118.090135.000 62976933249 744173214.65810 No -0.00436554313811 Locked 336 20151118.090136.000 62994433249 744385200.01320 No -0.004378605278374 Locked 337 20151118.090137.000 63011933249 744597184.52370 No -0.004391667368494 Locked 338 20151118.090138.000 63029433249 744809168.18880 No -0.004404729408423 Locked 339 20151118.090139.000 63046933249 745021151.00100 No -0.004417791397714 Locked 340 20151118.090140.000 63064433249 745233132.95920 No -0.004430853336303 Locked 341 20151118.090141.000 63081933249 745445114.07930 No -0.004443915225133 Locked 342 20151118.090142.000 63099433249 745657094.34790 No -0.004456977063409 Locked 343 20151118.090143.000 63116933249 745869073.75570 No -0.004470038850579 Locked 344 20151118.090144.000 63134433249 746081052.32540 No -0.004483100587991 Locked 345 20151118.090145.000 63151933249 746293030.03460 No -0.004496162274314 Locked 346 20151118.090146.000 63169433249 746505006.91660 No -0.004509223911526 Locked 347 20151118.090147.000 63186933249 746716982.92610 No -0.004522285496937 Locked 348 20151118.090148.000 63204433249 746928958.09290 No -0.004535347032317 Locked 349 20151118.090149.000 63221933249 747140932.40860 No -0.004548408517166 Locked 350 20151118.090150.000 63239433249 747352905.87190 No -0.004561469951408 Locked 351 20151118.090151.000 63256933249 747564878.48750 No -0.004574531335321 Locked 352 20151118.090152.000 63274433249 747776850.25240 No -0.004587592668728 Locked 353 20151118.090153.000 63291933249 747988821.15900 No -0.004600653951177 Locked 354 20151118.090154.000 63309433249 748200791.22010 No -0.004613715183429 Locked 355 20151118.090155.000 63326933249 748412760.42430 No -0.004626776364805 Locked 356 20151118.090156.000 63344433249 748624728.78600 No -0.004639837496162 Locked 357 20151118.090157.000 63361933249 748836696.29470 No -0.004652898576876 Locked 358 20151118.090158.000 63379433249 749048662.94240 No -0.004665959606472 Locked 359 20151118.090159.000 63396933249 749260628.75180 No -0.004679020586298 Locked 360 20151118.090200.000 63414433249 749472593.69970 No -0.004692081514975 Locked 361 20151118.090201.000 63431933249 749684557.80440 No -0.004705142393592 Locked 362 20151118.090202.000 63449433249 749896521.06030 No -0.004718203221815 Locked 363 20151118.090203.000 63466933249 750108483.45810 No -0.004731263999092 Locked 364 20151118.090204.000 63484433249 750320445.00780 No -0.004744324726016 Locked 365 20151118.090205.000 63501933249 750532405.70780 No -0.004757385402494 Locked 366 20151118.090206.000 63519433249 750744365.54650 No -0.004770446027836 Locked 367 20151118.090207.000 63536933249 750956324.54400 No -0.004783506603235 Locked 368 20151118.090208.000 63554433249 751168282.69560 No -0.004796567128413 Locked 369 20151118.090209.000 63571933249 751380239.98080 No -0.004809627602152 Locked 370 20151118.090210.000 63589433249 751592196.42440 No -0.004822688025924 Locked 371 20151118.090211.000 63606933249 751804152.01590 No -0.004835748399108 Locked 372 20151118.090212.000 63624433249 752016106.74820 No -0.00484880872128 Locked 373 20151118.090213.000 63641933249 752228060.63090 No -0.00486186899301 Locked 374 20151118.090214.000 63659433249 752440013.65530 No -0.004874929213783 Locked 375 20151118.090215.000 63676933249 752651965.82920 No -0.004887989384062 Locked 376 20151118.090216.000 63694433249 752863917.15290 No -0.004901049503863 Locked 377 20151118.090217.000 63711933249 753075867.62300 No -0.004914109572986 Locked 378 20151118.090218.000 63729433249 753287817.23150 No -0.004927169590955 Locked 379 20151118.090219.000 63746933249 753499765.99380 No -0.004940229558684 Locked 380 20151118.090220.000 63764433249 753711713.90590 No -0.004953289475937 Locked 381 20151118.090221.000 63781933249 753923660.96930 No -0.004966349342802 Locked 382 20151118.090222.000 63799433249 754135607.17420 No -0.004979409158698 Locked 383 20151118.090223.000 63816933249 754347552.53500 No -0.004992468924479 Locked 384 20151118.090224.000 63834433249 754559497.02720 No -0.00500552863869 Locked 385 20151118.090225.000 63851933249 754771440.67780 No -0.005018588302935 Locked 386 20151118.090226.000 63869433249 754983383.46460 No -0.005031647915896 Locked 387 20151118.090227.000 63886933249 755195325.41260 No -0.005044707479057 Locked 388 20151118.090228.000 63904433249 755407266.49440 No -0.005057766990791 Locked 389 20151118.090229.000 63921933249 755619206.72720 No -0.00507082645212 Locked 390 20151118.090230.000 63939433249 755831146.10470 No -0.005083885862669 Locked 391 20151118.090231.000 63956933249 756043084.62470 No -0.005096945222308 Locked 392 20151118.090232.000 63974433249 756255022.30230 No -0.005110004531933 Locked 393 20151118.090233.000 63991933249 756466959.12040 No -0.005123063790528 Locked 394 20151118.090234.000 64009433249 756678895.08030 No -0.005136122998173 Locked 395 20151118.090235.000 64026933249 756890830.19090 No -0.005149182155393 Locked 396 20151118.090236.000 64044433249 757102764.45590 No -0.00516224126241 Locked 397 20151118.090237.000 64061933249 757314697.85090 No -0.005175300317775 Locked 398 20151118.090238.000 64079433249 757526630.40390 No -0.005188359323149 Locked 399 20151118.090239.000 64096933249 757738562.10160 No -0.005201418277744 Locked 400 20151118.090240.000 64114433249 757950492.94000 No -0.005214477181322 Locked 401 20151118.090241.000 64131933249 758162422.93490 No -0.005227536034821 Locked 402 20151118.090242.000 64149433249 758374352.05970 No -0.005240594836661 Locked 403 20151118.090243.000 64166933249 758586280.33510 No -0.005253653588072 Locked 404 20151118.090244.000 64184433249 758798207.75520 No -0.005266712288704 Locked 405 20151118.090245.000 64201933249 759010134.32610 No -0.005279770938918 Locked 406 20151118.090246.000 64219433249 759222060.02690 No -0.005292829537473 Locked 407 20151118.090247.000 64236933249 759433984.87520 No -0.005305888085416 Locked 408 20151118.090248.000 64254433249 759645908.88260 No -0.005318946583433 Locked 409 20151118.090249.000 64271933249 759857832.01860 No -0.005332005029715 Locked 410 20151118.090250.000 64289433249 760069754.32080 No -0.005345063426494 Locked 411 20151118.090251.000 64306933249 760281675.74130 No -0.005358121770926 Locked 412 20151118.090252.000 64324433249 760493596.32610 No -0.005371180065742 Locked 413 20151118.090253.000 64341933249 760705516.05230 No -0.005384238309582 Locked 414 20151118.090254.000 64359433249 760917434.90870 No -0.005397296501782 Locked 415 20151118.090255.000 64376933249 761129352.92000 No -0.005410354643808 Locked 416 20151118.090256.000 64394433249 761341270.07120 No -0.005423412734769 Locked 417 20151118.090257.000 64411933249 761553186.36660 No -0.00543647077492 Locked 418 20151118.090258.000 64429433249 761765101.82430 No -0.005449528765338 Locked 419 20151118.090259.000 64446933249 761977016.41600 No -0.00546258670434 Locked 420 20151118.090300.000 64464433249 762188930.14090 No -0.00547564459188 Locked 421 20151118.090301.000 64481933249 762400843.01960 No -0.00548870242918 Locked 422 20151118.090302.000 64499433249 762612755.03950 No -0.005501760215493 Locked 423 20151118.090303.000 64516933249 762824666.20720 No -0.00551481795121 Locked 424 20151118.090304.000 64534433249 763036576.50120 No -0.005527875635056 Locked 425 20151118.090305.000 64551933249 763248485.93800 No -0.005540933268009 Locked 426 20151118.090306.000 64569433249 763460394.52810 No -0.005553990850692 Locked 427 20151118.090307.000 64586933249 763672302.25440 No -0.005567048382092 Locked 428 20151118.090308.000 64604433249 763884209.12290 No -0.005580105862564 Locked 429 20151118.090309.000 64621933249 764096115.14190 No -0.0055931632926 Locked 430 20151118.090310.000 64639433249 764308020.29780 No -0.005606220671393 Locked 431 20151118.090311.000 64656933249 764519924.60160 No -0.005619277999597 Locked 432 20151118.090312.000 64674433249 764731828.05100 No -0.005632335277075 Locked 433 20151118.090313.000 64691933249 764943730.64340 No -0.005645392503672 Locked 434 20151118.090314.000 64709433249 765155632.38100 No -0.005658449679519 Locked 435 20151118.090315.000 64726933249 765367533.25860 No -0.005671506804307 Locked 436 20151118.090316.000 64744433249 765579433.28140 No -0.005684563878346 Locked 437 20151118.090317.000 64761933249 765791332.44950 No -0.00569762090164 Locked 438 20151118.090318.000 64779433249 766003230.75530 No -0.00571067787374 Locked 439 20151118.090319.000 64796933249 766215128.20570 No -0.005723734795053 Locked 440 20151118.090320.000 64814433249 766427024.79140 No -0.005736791665029 Locked 441 20151118.090321.000 64831933249 766638920.52310 No -0.005749848484303 Locked 442 20151118.090322.000 64849433249 766850815.38820 No -0.005762905252126 Locked 443 20151118.090323.000 64866933249 767062709.40760 No -0.005775961969739 Locked 444 20151118.090324.000 64884433249 767274602.56470 No -0.005789018636157 Locked 445 20151118.090325.000 64901933249 767486494.85980 No -0.005802075251398 Locked 446 20151118.090326.000 64919433249 767698386.30190 No -0.005815131815996 Locked 447 20151118.090327.000 64936933249 767910276.87250 No -0.005828188328852 Locked 448 20151118.090328.000 64954433249 768122166.60230 No -0.005841244791789 Locked 449 20151118.090329.000 64971933249 768334055.46470 No -0.005854301203228 Locked 450 20151118.090330.000 64989433249 768545943.46930 No -0.00586735756374 Locked 451 20151118.090331.000 65006933249 768757830.60040 No -0.005880413872391 Locked 452 20151118.090332.000 65024433249 768969716.88960 No -0.005893470131058 Locked 453 20151118.090333.000 65041933249 769181602.31590 No -0.005906526338494 Locked 454 20151118.090334.000 65059433249 769393486.87660 No -0.005919582494539 Locked 455 20151118.090335.000 65076933249 769605370.58400 No -0.005932638599923 Locked 456 20151118.090336.000 65094433249 769817253.43990 No -0.005945694654753 Locked 457 20151118.090337.000 65111933249 770029135.41520 No -0.005958750657302 Locked 458 20151118.090338.000 65129433249 770241016.54420 No -0.005971806609605 Locked 459 20151118.090339.000 65146933249 770452896.80770 No -0.005984862510523 Locked 460 20151118.090340.000 65164433249 770664776.22070 No -0.005997918360946 Locked 461 20151118.090341.000 65181933249 770876654.76330 No -0.006010974159693 Locked 462 20151118.090342.000 65199433249 771088532.45410 No -0.006024029907868 Locked 463 20151118.090343.000 65216933249 771300409.29220 No -0.006037085605418 Locked 464 20151118.090344.000 65234433249 771512285.25670 No -0.006050141251102 Locked 465 20151118.090345.000 65251933249 771724160.36690 No -0.006063196846066 Locked 466 20151118.090346.000 65269433249 771936034.62030 No -0.006076252390161 Locked 467 20151118.090347.000 65286933249 772147907.99750 No -0.006089307882235 Locked 468 20151118.090348.000 65304433249 772359780.53140 No -0.006102363324242 Locked 469 20151118.090349.000 65321933249 772571652.19900 No -0.006115418714817 Locked 470 20151118.090350.000 65339433249 772783523.00400 No -0.006128474054178 Locked 471 20151118.090351.000 65356933249 772995392.94740 No -0.006141529342386 Locked 472 20151118.090352.000 65374433249 773207262.03360 No -0.006154584579701 Locked 473 20151118.090353.000 65391933249 773419130.25150 No -0.006167639765465 Locked 474 20151118.090354.000 65409433249 773630997.61340 No -0.006180694900408 Locked 475 20151118.090355.000 65426933249 773842864.12030 No -0.006193749984589 Locked 476 20151118.090356.000 65444433249 774054729.74350 No -0.006206805016304 Locked 477 20151118.090357.000 65461933249 774266594.53370 No -0.006219859998563 Locked 478 20151118.090358.000 65479433249 774478458.44440 No -0.006232914928606 Locked 479 20151118.090359.000 65496933249 774690321.50590 No -0.006245969808232 Locked 480 20151118.090400.000 65514433249 774902183.70280 No -0.006259024636526 Locked 481 20151118.090401.000 65531933249 775114045.03700 No -0.006272079413601 Locked 482 20151118.090402.000 65549433249 775325905.50410 No -0.006285134139195 Locked 483 20151118.090403.000 65566933249 775537765.11800 No -0.006298188814135 Locked 484 20151118.090404.000 65584433249 775749623.85970 No -0.006311243437292 Locked 485 20151118.090405.000 65601933249 775961481.75180 No -0.006324298010007 Locked 486 20151118.090406.000 65619433249 776173338.77110 No -0.006337352530904 Locked 487 20151118.090407.000 65636933249 776385194.93340 No -0.00635040700092 Locked 488 20151118.090408.000 65654433249 776597050.22570 No -0.006363461419284 Locked 489 20151118.090409.000 65671933249 776808904.66430 No -0.006376515786963 Locked 490 20151118.090410.000 65689433249 777020758.23870 No -0.006389570103334 Locked 491 20151118.090411.000 65706933249 777232610.94170 No -0.00640262436797 Locked 492 20151118.090412.000 65724433249 777444462.78960 No -0.006415678581838 Locked 493 20151118.090413.000 65741933249 777656313.77440 No -0.006428732744463 Locked 494 20151118.090414.000 65759433249 777868163.90670 No -0.006441786856475 Locked 495 20151118.090415.000 65776933249 778080013.16890 No -0.006454840916828 Locked 496 20151118.090416.000 65794433249 778291861.56430 No -0.006467894925719 Locked 497 20151118.090417.000 65811933249 778503709.10390 No -0.006480948883801 Locked 498 20151118.090418.000 65829433249 778715555.78180 No -0.006494002790723 Locked 499 20151118.090419.000 65846933249 778927401.58990 No -0.006507056646005 Locked 500 20151118.090420.000 65864433249 779139246.52830 No -0.006520110449652 Locked 501 20151118.090421.000 65881933249 779351090.60800 No -0.006533164202317 Locked 502 20151118.090422.000 65899433249 779562933.82200 No -0.006546217903586 Locked 503 20151118.090423.000 65916933249 779774776.17520 No -0.006559271553748 Locked 504 20151118.090424.000 65934433249 779986617.65570 No -0.006572325152098 Locked 505 20151118.090425.000 65951933249 780198458.29400 No -0.006585378700445 Locked 506 20151118.090426.000 65969433249 780410298.05970 No -0.006598432196986 Locked 507 20151118.090427.000 65986933249 780622136.95670 No -0.006611485641952 Locked 508 20151118.090428.000 66004433249 780833974.99610 No -0.006624539036002 Locked 509 20151118.090429.000 66021933249 781045812.17250 No -0.006637592378815 Locked 510 20151118.090430.000 66039433249 781257648.47880 No -0.006650645669969 Locked 511 20151118.090431.000 66056933249 781469483.93160 No -0.006663698910451 Locked 512 20151118.090432.000 66074433249 781681318.50520 No -0.006676752098734 Locked 513 20151118.090433.000 66091933249 781893152.23510 No -0.006689805236926 Locked 514 20151118.090434.000 66109433249 782104985.08500 No -0.006702858322872 Locked 515 20151118.090435.000 66126933249 782316817.07370 No -0.006715911357688 Locked 516 20151118.090436.000 66144433249 782528648.19520 No -0.006728964341018 Locked 517 20151118.090437.000 66161933249 782740478.44970 No -0.006742017272874 Locked 518 20151118.090438.000 66179433249 782952307.84930 No -0.006755070153974 Locked 519 20151118.090439.000 66196933249 783164136.37020 No -0.006768122982905 Locked 520 20151118.090440.000 66214433249 783375964.04490 No -0.006781175761596 Locked 521 20151118.090441.000 66231933249 783587790.84470 No -0.006794228488345 Locked 522 20151118.090442.000 66249433249 783799616.77390 No -0.006807281163405 Locked 523 20151118.090443.000 66266933249 784011441.84560 No -0.006820333787555 Locked 524 20151118.090444.000 66284433249 784223266.04620 No -0.006833386359988 Locked 525 20151118.090445.000 66301933249 784435089.39500 No -0.006846438881848 Locked 526 20151118.090446.000 66319433249 784646911.86620 No -0.006859491351605 Locked 527 20151118.090447.000 66336933249 784858733.47890 No -0.006872543770392 Locked 528 20151118.090448.000 66354433249 785070554.22380 No -0.006885596137658 Locked 529 20151118.090449.000 66371933249 785282374.09700 No -0.00689864845317 Locked 530 20151118.090450.000 66389433249 785494193.10620 No -0.006911700717386 Locked 531 20151118.090451.000 66406933249 785706011.25000 No -0.006924752930223 Locked 532 20151118.090452.000 66424433249 785917828.52480 No -0.006937805091466 Locked 533 20151118.090453.000 66441933249 786129644.92560 No -0.00695085720082 Locked 534 20151118.090454.000 66459433249 786341460.48380 No -0.006963909260148 Locked 535 20151118.090455.000 66476933249 786553275.15840 No -0.006976961267017 Locked 536 20151118.090456.000 66494433249 786765088.98050 No -0.006990013223272 Locked 537 20151118.090457.000 66511933249 786976901.92290 No -0.007003065127299 Locked 538 20151118.090458.000 66529433249 787188714.01140 No -0.007016116980629 Locked 539 20151118.090459.000 66546933249 787400525.22570 No -0.007029168782057 Locked 540 20151118.090500.000 66564433249 787612335.58060 No -0.007042220532463 Locked 541 20151118.090501.000 66581933249 787824145.06560 No -0.007055272231222 Locked 542 20151118.090502.000 66599433249 788035953.68370 No -0.007068323878512 Locked 543 20151118.090503.000 66616933249 788247761.43280 No -0.00708137547421 Locked 544 20151118.090504.000 66634433249 788459568.31770 No -0.0070944270186 Locked 545 20151118.090505.000 66651933249 788671374.34030 No -0.007107478511794 Locked 546 20151118.090506.000 66669433249 788883179.48380 No -0.007120529952796 Locked 547 20151118.090507.000 66686933249 789094983.76750 No -0.007133581342751 Locked 548 20151118.090508.000 66704433249 789306787.17100 No -0.007146632680448 Locked 549 20151118.090509.000 66721933249 789518589.71730 No -0.007159683967252 Locked 550 20151118.090510.000 66739433249 789730391.39450 No -0.007172735202458 Locked 551 20151118.090511.000 66756933249 789942192.19420 No -0.007185786385566 Locked 552 20151118.090512.000 66774433249 790153992.13870 No -0.0071988375179 Locked 553 20151118.090513.000 66791933249 790365791.21610 No -0.007211888598754 Locked 554 20151118.090514.000 66809433249 790577589.42510 No -0.00722493962805 Locked 555 20151118.090515.000 66826933249 790789386.76880 No -0.007237990605974 Locked 556 20151118.090516.000 66844433249 791001183.23620 No -0.00725104153187 Locked 557 20151118.090517.000 66861933249 791212978.83990 No -0.007264092406489 Locked 558 20151118.090518.000 66879433249 791424773.57950 No -0.007277143229805 Locked 559 20151118.090519.000 66896933249 791636567.45200 No -0.007290194001642 Locked 560 20151118.090520.000 66914433249 791848360.45130 No -0.007303244721635 Locked 561 20151118.090521.000 66931933249 792060152.58310 No -0.007316295390125 Locked 562 20151118.090522.000 66949433249 792271943.84500 No -0.007329346006969 Locked 563 20151118.090523.000 66966933249 792483734.24210 No -0.007342396572468 Locked 564 20151118.090524.000 66984433249 792695523.76460 No -0.007355447086043 Locked 565 20151118.090525.000 67001933249 792907312.42500 No -0.007368497548433 Locked 566 20151118.090526.000 67019433249 793119100.21410 No -0.007381547959095 Locked 567 20151118.090527.000 67036933249 793330887.14260 No -0.007394598318662 Locked 568 20151118.090528.000 67054433249 793542673.19000 No -0.007407648625918 Locked 569 20151118.090529.000 67071933249 793754458.37480 No -0.00742069888196 Locked 570 20151118.090530.000 67089433249 793966242.69020 No -0.007433749086386 Locked 571 20151118.090531.000 67106933249 794178026.13630 No -0.007446799239201 Locked 572 20151118.090532.000 67124433249 794389808.71430 No -0.007459849340476 Locked 573 20151118.090533.000 67141933249 794601590.41850 No -0.007472899389874 Locked 574 20151118.090534.000 67159433249 794813371.26000 No -0.007485949388052 Locked 575 20151118.090535.000 67176933249 795025151.22990 No -0.007498999334483 Locked 576 20151118.090536.000 67194433249 795236930.32910 No -0.007512049229221 Locked 577 20151118.090537.000 67211933249 795448708.55270 No -0.007525099071973 Locked 578 20151118.090538.000 67229433249 795660485.91090 No -0.007538148863346 Locked 579 20151118.090539.000 67246933249 795872262.40630 No -0.007551198603494 Locked 580 20151118.090540.000 67264433249 796084038.02330 No -0.007564248291491 Locked 581 20151118.090541.000 67281933249 796295812.77260 No -0.007577297927972 Locked 582 20151118.090542.000 67299433249 796507586.64990 No -0.007590347512682 Locked 583 20151118.090543.000 67316933249 796719359.65510 No -0.007603397045615 Locked 584 20151118.090544.000 67334433249 796931131.79570 No -0.007616446527216 Locked 585 20151118.090545.000 67351933249 797142903.05680 No -0.007629495956601 Locked 586 20151118.090546.000 67369433249 797354673.46040 No -0.007642545335076 Locked 587 20151118.090547.000 67386933249 797566442.98940 No -0.007655594661625 Locked 588 20151118.090548.000 67404433249 797778211.64460 No -0.007668643936296 Locked 589 20151118.090549.000 67421933249 797989979.42850 No -0.007681693159237 Locked 590 20151118.090550.000 67439433249 798201746.33400 No -0.007694742330028 Locked 591 20151118.090551.000 67456933249 798413512.37190 No -0.007707791449308 Locked 592 20151118.090552.000 67474433249 798625277.54490 No -0.007720840517239 Locked 593 20151118.090553.000 67491933249 798837041.84530 No -0.007733889533363 Locked 594 20151118.090554.000 67509433249 799048805.26810 No -0.007746938497384 Locked 595 20151118.090555.000 67526933249 799260567.83210 No -0.007759987410417 Locked 596 20151118.090556.000 67544433249 799472329.51750 No -0.007773036271287 Locked 597 20151118.090557.000 67561933249 799684090.32590 No -0.007786085080089 Locked 598 20151118.090558.000 67579433249 799895850.27080 No -0.007799133837625 Locked 599 20151118.090559.000 67596933249 800107609.33500 No -0.007812182542873 Locked 600 20151118.090600.000 67614433249 800319367.53020 No -0.007825231196528 Locked 601 20151118.090601.000 67631933249 800531124.85320 No -0.0078382797984 Locked 602 20151118.090602.000 67649433249 800742881.30340 No -0.007851328348454 Locked 603 20151118.090603.000 67666933249 800954636.88160 No -0.007864376846736 Locked 604 20151118.090604.000 67684433249 801166391.59010 No -0.007877425293384 Locked 605 20151118.090605.000 67701933249 801378145.42670 No -0.007890473688266 Locked 606 20151118.090606.000 67719433249 801589898.38770 No -0.007903522031164 Locked 607 20151118.090607.000 67736933249 801801650.49670 No -0.007916570323478 Locked 608 20151118.090608.000 67754433249 802013401.71240 No -0.007929618562756 Locked 609 20151118.090609.000 67771933249 802225152.06820 No -0.007942666750982 Locked 610 20151118.090610.000 67789433249 802436901.54420 No -0.007955714886973 Locked 611 20151118.090611.000 67806933249 802648650.16330 No -0.007968762972089 Locked 612 20151118.090612.000 67824433249 802860397.89840 No -0.007981811004723 Locked 613 20151118.090613.000 67841933249 803072144.76010 No -0.007994858985502 Locked 614 20151118.090614.000 67859433249 803283890.74640 No -0.008007906914307 Locked 615 20151118.090615.000 67876933249 803495635.85510 No -0.00802095479101 Locked 616 20151118.090616.000 67894433249 803707380.09400 No -0.008034002616071 Locked 617 20151118.090617.000 67911933249 803919123.46610 No -0.008047050389671 Locked 618 20151118.090618.000 67929433249 804130865.95760 No -0.008060098110988 Locked 619 20151118.090619.000 67946933249 804342607.58230 No -0.008073145780844 Locked 620 20151118.090620.000 67964433249 804554348.32080 No -0.008086193398085 Locked 621 20151118.090621.000 67981933249 804766088.19330 No -0.008099240963911 Locked 622 20151118.090622.000 67999433249 804977827.19580 No -0.008112288478085 Locked 623 20151118.090623.000 68016933249 805189565.32090 No -0.008125335940167 Locked 624 20151118.090624.000 68034433249 805401302.56990 No -0.008138383350234 Locked 625 20151118.090625.000 68051933249 805613038.94330 No -0.008151430708317 Locked 626 20151118.090626.000 68069433249 805824774.45530 No -0.008164478015258 Locked 627 20151118.090627.000 68086933249 806036509.08080 No -0.008177525269567 Locked 628 20151118.090628.000 68104433249 806248242.83790 No -0.008190572472318 Locked 629 20151118.090629.000 68121933249 806459975.71750 No -0.008203619622972 Locked 630 20151118.090630.000 68139433249 806671707.72030 No -0.008216666721569 Locked 631 20151118.090631.000 68156933249 806883438.85410 No -0.008229713768574 Locked 632 20151118.090632.000 68174433249 807095169.11130 No -0.008242760763535 Locked 633 20151118.090633.000 68191933249 807306898.49320 No -0.008255807706528 Locked 634 20151118.090634.000 68209433249 807518627.00400 No -0.008268854597804 Locked 635 20151118.090635.000 68226933249 807730354.63640 No -0.008281901436928 Locked 636 20151118.090636.000 68244433249 807942081.39770 No -0.008294948224335 Locked 637 20151118.090637.000 68261933249 808153807.29110 No -0.008307994960215 Locked 638 20151118.090638.000 68279433249 808365532.30120 No -0.008321041643652 Locked 639 20151118.090639.000 68296933249 808577256.42950 No -0.008334088274736 Locked 640 20151118.090640.000 68314433249 808788979.69660 No -0.00834713485469 Locked 641 20151118.090641.000 68331933249 809000702.08820 No -0.008360181382666 Locked 642 20151118.090642.000 68349433249 809212423.58710 No -0.008373227857641 Locked 643 20151118.090643.000 68366933249 809424144.22420 No -0.008386274281451 Locked 644 20151118.090644.000 68384433249 809635863.98180 No -0.008399320653044 Locked 645 20151118.090645.000 68401933249 809847582.86370 No -0.008412366972647 Locked 646 20151118.090646.000 68419433249 810059300.87180 No -0.008425413240371 Locked 647 20151118.090647.000 68436933249 810271018.01270 No -0.00843845945661 Locked 648 20151118.090648.000 68454433249 810482734.26290 No -0.008451505619967 Locked 649 20151118.090649.000 68471933249 810694449.63760 No -0.008464551731345 Locked 650 20151118.090650.000 68489433249 810906164.14050 No -0.008477597790964 Locked 651 20151118.090651.000 68506933249 811117877.76760 No -0.008490643798586 Locked 652 20151118.090652.000 68524433249 811329590.51440 No -0.008503689753944 Locked 653 20151118.090653.000 68541933249 811541302.40460 No -0.008516735658446 Locked 654 20151118.090654.000 68559433249 811753013.40570 No -0.008529781510161 Locked 655 20151118.090655.000 68576933249 811964723.52650 No -0.008542827309612 Locked 656 20151118.090656.000 68594433249 812176432.77870 No -0.008555873057494 Locked 657 20151118.090657.000 68611933249 812388141.15410 No -0.00856891875332 Locked 658 20151118.090658.000 68629433249 812599848.65050 No -0.008581964396959 Locked 659 20151118.090659.000 68646933249 812811555.26080 No -0.00859500998799 Locked 660 20151118.090700.000 68664433249 813023260.99220 No -0.00860805552684 Locked 661 20151118.090701.000 68681933249 813234965.85870 No -0.00862110101434 Locked 662 20151118.090702.000 68699433249 813446669.84310 No -0.00863414644947 Locked 663 20151118.090703.000 68716933249 813658372.94990 No -0.008647191832496 Locked 664 20151118.090704.000 68734433249 813870075.18100 No -0.008660237163532 Locked 665 20151118.090705.000 68751933249 814081776.54000 No -0.00867328244279 Locked 666 20151118.090706.000 68769433249 814293477.01140 No -0.008686327669351 Locked 667 20151118.090707.000 68786933249 814505176.62880 No -0.008699372845209 Locked 668 20151118.090708.000 68804433249 814716875.35120 No -0.008712417967931 Locked 669 20151118.090709.000 68821933249 814928573.19580 No -0.008725463038537 Locked 670 20151118.090710.000 68839433249 815140270.17660 No -0.008738508057859 Locked 671 20151118.090711.000 68856933249 815351966.27160 No -0.008751553024591 Locked 672 20151118.090712.000 68874433249 815563661.48370 No -0.008764597938904 Locked 673 20151118.090713.000 68891933249 815775355.81600 No -0.008777642800984 Locked 674 20151118.090714.000 68909433249 815987049.27480 No -0.008790687611203 Locked 675 20151118.090715.000 68926933249 816198741.84770 No -0.008803732368825 Locked 676 20151118.090716.000 68944433249 816410433.54080 No -0.008816777074214 Locked 677 20151118.090717.000 68961933249 816622124.37070 No -0.008829821728353 Locked 678 20151118.090718.000 68979433249 816833814.30580 No -0.008842866329368 Locked 679 20151118.090719.000 68996933249 817045503.36650 No -0.00885591087847 Locked 680 20151118.090720.000 69014433249 817257191.55440 No -0.008868955375752 Locked 681 20151118.090721.000 69031933249 817468878.85720 No -0.008881999820486 Locked 682 20151118.090722.000 69049433249 817680565.28710 No -0.008895044213396 Locked 683 20151118.090723.000 69066933249 817892250.84380 No -0.008908088554462 Locked 684 20151118.090724.000 69084433249 818103935.50930 No -0.008921132842618 Locked 685 20151118.090725.000 69101933249 818315619.30150 No -0.008934177078926 Locked 686 20151118.090726.000 69119433249 818527302.20460 No -0.008947221262447 Locked 687 20151118.090727.000 69136933249 818738984.24470 No -0.008960265394732 Locked 688 20151118.090728.000 69154433249 818950665.39800 No -0.008973309474366 Locked 689 20151118.090729.000 69171933249 819162345.67700 No -0.008986353502093 Locked 690 20151118.090730.000 69189433249 819374025.07720 No -0.008999397477645 Locked 691 20151118.090731.000 69206933249 819585703.59380 No -0.009012441400737 Locked 692 20151118.090732.000 69224433249 819797381.23710 No -0.009025485271981 Locked 693 20151118.090733.000 69241933249 820009057.99610 No -0.009038529090724 Locked 694 20151118.090734.000 69259433249 820220733.87740 No -0.009051572857357 Locked 695 20151118.090735.000 69276933249 820432408.86970 No -0.00906461657121 Locked 696 20151118.090736.000 69294433249 820644083.00100 No -0.009077660233944 Locked 697 20151118.090737.000 69311933249 820855756.22620 No -0.009090703842883 Locked 698 20151118.090738.000 69329433249 821067428.59420 No -0.00910374740093 Locked 699 20151118.090739.000 69346933249 821279100.06340 No -0.009116790905614 Locked 700 20151118.090740.000 69364433249 821490770.65680 No -0.009129834358301 Locked 701 20151118.090741.000 69381933249 821702440.37630 No -0.009142877759105 Locked 702 20151118.090742.000 69399433249 821914109.21060 No -0.009155921107354 Locked 703 20151118.090743.000 69416933249 822125777.16330 No -0.009168964403261 Locked 704 20151118.090744.000 69434433249 822337444.23300 No -0.009182007646745 Locked 705 20151118.090745.000 69451933249 822549110.42200 No -0.009195050837941 Locked 706 20151118.090746.000 69469433249 822760775.72570 No -0.009208093976576 Locked 707 20151118.090747.000 69486933249 822972440.16020 No -0.009221137063606 Locked 708 20151118.090748.000 69504433249 823184103.69810 No -0.009234180097404 Locked 709 20151118.090749.000 69521933249 823395766.37640 No -0.009247223080168 Locked 710 20151118.090750.000 69539433249 823607428.16760 No -0.009260266010264 Locked 711 20151118.090751.000 69556933249 823819089.08370 No -0.009273308888405 Locked 712 20151118.090752.000 69574433249 824030749.10510 No -0.009286351713427 Locked 713 20151118.090753.000 69591933249 824242408.25560 No -0.009299394486743 Locked 714 20151118.090754.000 69609433249 824454066.52680 No -0.009312437207854 Locked 715 20151118.090755.000 69626933249 824665723.91400 No -0.009325479876483 Locked 716 20151118.090756.000 69644433249 824877380.42830 No -0.009338522493286 Locked 717 20151118.090757.000 69661933249 825089036.05510 No -0.009351565057398 Locked 718 20151118.090758.000 69679433249 825300690.79590 No -0.009364607568908 Locked 719 20151118.090759.000 69696933249 825512344.66890 No -0.009377650028896 Locked 720 20151118.090800.000 69714433249 825723997.64670 No -0.009390692435735 Locked 721 20151118.090801.000 69731933249 825935649.74410 No -0.009403734790305 Locked 722 20151118.090802.000 69749433249 826147300.96260 No -0.009416777092694 Locked 723 20151118.090803.000 69766933249 826358951.29680 No -0.009429819342582 Locked 724 20151118.090804.000 69784433249 826570600.74300 No -0.009442861539748 Locked 725 20151118.090805.000 69801933249 826782249.30840 No -0.009455903684621 Locked 726 20151118.090806.000 69819433249 826993896.99190 No -0.009468945777135 Locked 727 20151118.090807.000 69836933249 827205543.79710 No -0.009481987817504 Locked 728 20151118.090808.000 69854433249 827417189.72210 No -0.009495029805615 Locked 729 20151118.090809.000 69871933249 827628834.75840 No -0.009508071740963 Locked 730 20151118.090810.000 69889433249 827840478.91160 No -0.009521113623881 Locked 731 20151118.090811.000 69906933249 828052122.17550 No -0.009534155454001 Locked 732 20151118.090812.000 69924433249 828263764.56310 No -0.009547197232094 Locked 733 20151118.090813.000 69941933249 828475406.07910 No -0.00956023895844 Locked 734 20151118.090814.000 69959433249 828687046.69850 No -0.009573280631555 Locked 735 20151118.090815.000 69976933249 828898686.44340 No -0.00958632225275 Locked 736 20151118.090816.000 69994433249 829110325.30180 No -0.009599363821313 Locked 737 20151118.090817.000 70011933249 829321963.27050 No -0.009612405337053 Locked 738 20151118.090818.000 70029433249 829533600.35980 No -0.009625446800584 Locked 739 20151118.090819.000 70046933249 829745236.57510 No -0.009638488212224 Locked 740 20151118.090820.000 70064433249 829956871.89730 No -0.009651529570841 Locked 741 20151118.090821.000 70081933249 830168506.32870 No -0.009664570876571 Locked 742 20151118.090822.000 70099433249 830380139.87460 No -0.009677612129727 Locked 743 20151118.090823.000 70116933249 830591772.54150 No -0.009690653330697 Locked 744 20151118.090824.000 70134433249 830803404.32530 No -0.009703694479237 Locked 745 20151118.090825.000 70151933249 831015035.23000 No -0.009716735575585 Locked 746 20151118.090826.000 70169433249 831226665.24350 No -0.009729776619021 Locked 747 20151118.090827.000 70186933249 831438294.37880 No -0.009742817610318 Locked 748 20151118.090828.000 70204433249 831649922.61760 No -0.009755858548389 Locked 749 20151118.090829.000 70221933249 831861549.99440 No -0.009768899435283 Locked 750 20151118.090830.000 70239433249 832073176.45880 No -0.009781940268007 Locked 751 20151118.090831.000 70256933249 832284802.05130 No -0.009794981048967 Locked 752 20151118.090832.000 70274433249 832496426.76540 No -0.009808021777774 Locked 753 20151118.090833.000 70291933249 832708050.59130 No -0.009821062453849 Locked 754 20151118.090834.000 70309433249 832919673.53560 No -0.009834103077583 Locked 755 20151118.090835.000 70326933249 833131295.59100 No -0.009847143648543 Locked 756 20151118.090836.000 70344433249 833342916.76900 No -0.00986018416741 Locked 757 20151118.090837.000 70361933249 833554537.05720 No -0.00987322463345 Locked 758 20151118.090838.000 70379433249 833766156.46640 No -0.009886265047303 Locked 759 20151118.090839.000 70396933249 833977774.97770 No -0.009899305407848 Locked 760 20151118.090840.000 70414433249 834189392.60460 No -0.009912345715885 Locked 761 20151118.090841.000 70431933249 834401009.34780 No -0.009925385971456 Locked 762 20151118.090842.000 70449433249 834612625.21290 No -0.009938426174894 Locked 763 20151118.090843.000 70466933249 834824240.18710 No -0.009951466325438 Locked 764 20151118.090844.000 70484433249 835035854.28100 No -0.009964506423719 Locked 765 20151118.090845.000 70501933249 835247467.48650 No -0.009977546469255 Locked 766 20151118.090846.000 70519433249 835459079.80430 No -0.009990586462088 Locked 767 20151118.090847.000 70536933249 835670691.23840 No -0.01000362640245 Locked 768 20151118.090848.000 70554433249 835882301.77680 No -0.01001666628964 Locked 769 20151118.090849.000 70571933249 836093911.43520 No -0.01002970612459 Locked 770 20151118.090850.000 70589433249 836305520.19570 No -0.01004274590622 Locked 771 20151118.090851.000 70606933249 836517128.07860 No -0.01005578563575 Locked 772 20151118.090852.000 70624433249 836728735.08850 No -0.01006882531345 Locked 773 20151118.090853.000 70641933249 836940341.19330 No -0.01008186493741 Locked 774 20151118.090854.000 70659433249 837151946.42370 No -0.01009490450946 Locked 775 20151118.090855.000 70676933249 837363550.76110 No -0.0101079440285 Locked 776 20151118.090856.000 70694433249 837575154.20970 No -0.01012098349476 Locked 777 20151118.090857.000 70711933249 837786756.78160 No -0.01013402290897 Locked 778 20151118.090858.000 70729433249 837998358.46140 No -0.01014706227022 Locked 779 20151118.090859.000 70746933249 838209959.26210 No -0.01016010157928 Locked 780 20151118.090900.000 70764433249 838421559.17120 No -0.0101731408354 Locked 781 20151118.090901.000 70781933249 838633158.19400 No -0.0101861800389 Locked 782 20151118.090902.000 70799433249 838844756.31900 No -0.0101992191891 Locked 783 20151118.090903.000 70816933249 839056353.56630 No -0.01021225828719 Locked 784 20151118.090904.000 70834433249 839267949.92940 No -0.01022529733278 Locked 785 20151118.090905.000 70851933249 839479545.40330 No -0.01023833632558 Locked 786 20151118.090906.000 70869433249 839691139.97380 No -0.01025137526475 Locked 787 20151118.090907.000 70886933249 839902733.67290 No -0.01026441415218 Locked 788 20151118.090908.000 70904433249 840114326.47540 No -0.01027745298638 Locked 789 20151118.090909.000 70921933249 840325918.41180 No -0.01029049176915 Locked 790 20151118.090910.000 70939433249 840537509.44450 No -0.01030353049828 Locked 791 20151118.090911.000 70956933249 840749099.59020 No -0.01031656917474 Locked 792 20151118.090912.000 70974433249 840960688.84860 No -0.01032960779852 Locked 793 20151118.090913.000 70991933249 841172277.22630 No -0.01034264637002 Locked 794 20151118.090914.000 71009433249 841383864.69830 No -0.01035568488774 Locked 795 20151118.090915.000 71026933249 841595451.28860 No -0.01036872335312 Locked 796 20151118.090916.000 71044433249 841807037.00110 No -0.01038176176638 Locked 797 20151118.090917.000 71061933249 842018621.81310 No -0.01039480012618 Locked 798 20151118.090918.000 71079433249 842230205.74310 No -0.01040783843361 Locked 799 20151118.090919.000 71096933249 842441788.76790 No -0.0104208766873 Locked 800 20151118.090920.000 71114433249 842653370.93030 No -0.01043391488979 Locked 801 20151118.090921.000 71131933249 842864952.18990 No -0.01044695303868 Locked 802 20151118.090922.000 71149433249 843076532.56000 No -0.01045999113476 Locked 803 20151118.090923.000 71166933249 843288112.03990 No -0.01047302917799 Locked 804 20151118.090924.000 71184433249 843499690.63620 No -0.01048606716876 Locked 805 20151118.090925.000 71201933249 843711268.33890 No -0.01049910510647 Locked 806 20151118.090926.000 71219433249 843922845.15020 No -0.01051214299127 Locked 807 20151118.090927.000 71236933249 844134421.08310 No -0.01052518082391 Locked 808 20151118.090928.000 71254433249 844345996.12750 No -0.0105382186038 Locked 809 20151118.090929.000 71271933249 844557570.28880 No -0.01055125633126 Locked 810 20151118.090930.000 71289433249 844769143.55730 No -0.01056429400571 Locked 811 20151118.090931.000 71306933249 844980715.92940 No -0.01057733162695 Locked 812 20151118.090932.000 71324433249 845192287.40620 No -0.01059036919503 Locked 813 20151118.090933.000 71341933249 845403858.01330 No -0.01060340671147 Locked 814 20151118.090934.000 71359433249 845615427.70450 No -0.01061644417354 Locked 815 20151118.090935.000 71376933249 845826996.51610 No -0.01062948158338 Locked 816 20151118.090936.000 71394433249 846038564.43480 No -0.01064251894022 Locked 817 20151118.090937.000 71411933249 846250131.46030 No -0.01065555624402 Locked 818 20151118.090938.000 71429433249 846461697.60670 No -0.01066859349563 Locked 819 20151118.090939.000 71446933249 846673262.85690 No -0.01068163069404 Locked 820 20151118.090940.000 71464433249 846884827.21340 No -0.01069466783938 Locked 821 20151118.090941.000 71481933249 847096390.68580 No -0.01070770493223 Locked 822 20151118.090942.000 71499433249 847307953.27130 No -0.01072074197243 Locked 823 20151118.090943.000 71516933249 847519514.95970 No -0.01073377895937 Locked 824 20151118.090944.000 71534433249 847731075.75910 No -0.01074681589353 Locked 825 20151118.090945.000 71551933249 847942635.66540 No -0.01075985277466 Locked 826 20151118.090946.000 71569433249 848154194.67990 No -0.01077288960285 Locked 827 20151118.090947.000 71586933249 848365752.80410 No -0.01078592637817 Locked 828 20151118.090948.000 71604433249 848577310.03740 No -0.01079896310061 Locked 829 20151118.090949.000 71621933249 848788866.38270 No -0.01081199977032 Locked 830 20151118.090950.000 71639433249 849000421.83970 No -0.0108250363873 Locked 831 20151118.090951.000 71656933249 849211976.38690 No -0.01083807295026 Locked 832 20151118.090952.000 71674433249 849423530.06240 No -0.01085110946146 Locked 833 20151118.090953.000 71691933249 849635082.84450 No -0.01086414591963 Locked 834 20151118.090954.000 71709433249 849846634.72450 No -0.01087718232424 Locked 835 20151118.090955.000 71726933249 850058185.72040 No -0.01089021867635 Locked 836 20151118.090956.000 71744433249 850269735.82190 No -0.01090325497537 Locked 837 20151118.090957.000 71761933249 850481285.03900 No -0.01091629122188 Locked 838 20151118.090958.000 71779433249 850692833.36120 No -0.01092932741526 Locked 839 20151118.090959.000 71796933249 850904380.78880 No -0.01094236355552 Locked 840 20151118.091000.000 71814433249 851115927.33160 No -0.01095539964326 Locked 841 20151118.091001.000 71831933249 851327472.97250 No -0.01096843567745 Locked 842 20151118.091002.000 71849433249 851539017.72330 No -0.01098147165879 Locked 843 20151118.091003.000 71866933249 851750561.58650 No -0.01099450758743 Locked 844 20151118.091004.000 71884433249 851962104.55340 No -0.01100754346286 Locked 845 20151118.091005.000 71901933249 852173646.63350 No -0.01102057928565 Locked 846 20151118.091006.000 71919433249 852385187.81040 No -0.0110336150548 Locked 847 20151118.091007.000 71936933249 852596728.09930 No -0.01104665077124 Locked 848 20151118.091008.000 71954433249 852808267.49660 No -0.01105968643474 Locked 849 20151118.091009.000 71971933249 853019806.00470 No -0.01107272204545 Locked 850 20151118.091010.000 71989433249 853231343.61520 No -0.01108575760287 Locked 851 20151118.091011.000 72006933249 853442880.33310 No -0.0110987931073 Locked 852 20151118.091012.000 72024433249 853654416.14790 No -0.0111118285581 Locked 853 20151118.091013.000 72041933249 853865951.07960 No -0.01112486395648 Locked 854 20151118.091014.000 72059433249 854077485.11330 No -0.01113789930154 Locked 855 20151118.091015.000 72076933249 854289018.26150 No -0.01115093459403 Locked 856 20151118.091016.000 72094433249 854500550.50940 No -0.01116396983307 Locked 857 20151118.091017.000 72111933249 854712081.87150 No -0.01117700501952 Locked 858 20151118.091018.000 72129433249 854923612.32710 No -0.01119004015215 Locked 859 20151118.091019.000 72146933249 855135141.89510 No -0.01120307523208 Locked 860 20151118.091020.000 72164433249 855346670.56930 No -0.01121611025894 Locked 861 20151118.091021.000 72181933249 855558198.35840 No -0.01122914523326 Locked 862 20151118.091022.000 72199433249 855769725.24530 No -0.01124218015401 Locked 863 20151118.091023.000 72216933249 855981251.23660 No -0.01125521502159 Locked 864 20151118.091024.000 72234433249 856192776.35040 No -0.01126824983708 Locked 865 20151118.091025.000 72251933249 856404300.55670 No -0.01128128459868 Locked 866 20151118.091026.000 72269433249 856615823.87290 No -0.01129431930744 Locked 867 20151118.091027.000 72286933249 856827346.28750 No -0.01130735396267 Locked 868 20151118.091028.000 72304433249 857038867.80170 No -0.01132038856444 Locked 869 20151118.091029.000 72321933249 857250388.43630 No -0.01133342311399 Locked 870 20151118.091030.000 72339433249 857461908.17930 No -0.01134645761061 Locked 871 20151118.091031.000 72356933249 857673427.02500 No -0.01135949205395 Locked 872 20151118.091032.000 72374433249 857884944.97690 No -0.01137252644422 Locked 873 20151118.091033.000 72391933249 858096462.02700 No -0.01138556078096 Locked 874 20151118.091034.000 72409433249 858307978.18330 No -0.01139859506463 Locked 875 20151118.091035.000 72426933249 858519493.44910 No -0.01141162929543 Locked 876 20151118.091036.000 72444433249 858731007.82140 No -0.01142466347319 Locked 877 20151118.091037.000 72461933249 858942521.28720 No -0.01143769759712 Locked 878 20151118.091038.000 72479433249 859154033.86820 No -0.01145073166853 Locked 879 20151118.091039.000 72496933249 859365545.55830 No -0.01146376568704 Locked 880 20151118.091040.000 72514433249 859577056.34560 No -0.01147679965195 Locked 881 20151118.091041.000 72531933249 859788566.23280 No -0.01148983356342 Locked 882 20151118.091042.000 72549433249 860000075.22710 No -0.01150286742188 Locked 883 20151118.091043.000 72566933249 860211583.32680 No -0.01151590122722 Locked 884 20151118.091044.000 72584433249 860423090.53440 No -0.0115289349796 Locked 885 20151118.091045.000 72601933249 860634596.84120 No -0.01154196867851 Locked 886 20151118.091046.000 72619433249 860846102.25440 No -0.01155500232435 Locked 887 20151118.091047.000 72636933249 861057606.77530 No -0.01156803591722 Locked 888 20151118.091048.000 72654433249 861269110.40010 No -0.01158106945689 Locked 889 20151118.091049.000 72671933249 861480613.12210 No -0.01159410294296 Locked 890 20151118.091050.000 72689433249 861692114.95730 No -0.01160713637638 Locked 891 20151118.091051.000 72706933249 861903615.89330 No -0.01162016975641 Locked 892 20151118.091052.000 72724433249 862115115.94000 No -0.01163320308365 Locked 893 20151118.091053.000 72741933249 862326615.08860 No -0.01164623635756 Locked 894 20151118.091054.000 72759433249 862538113.32410 No -0.01165926957727 Locked 895 20151118.091055.000 72776933249 862749610.68730 No -0.01167230274518 Locked 896 20151118.091056.000 72794433249 862961107.13640 No -0.01168533585882 Locked 897 20151118.091057.000 72811933249 863172602.69270 No -0.01169836891946 Locked 898 20151118.091058.000 72829433249 863384097.34380 No -0.01171140192636 Locked 899 20151118.091059.000 72846933249 863595591.10780 No -0.01172443488058 Locked 900 20151118.091100.000 72864433249 863807083.97750 No -0.01173746778172 Locked 901 20151118.091101.000 72881933249 864018575.94960 No -0.01175050062956 Locked 902 20151118.091102.000 72899433249 864230067.02260 No -0.01176353342402 Locked 903 20151118.091103.000 72916933249 864441557.20630 No -0.01177656616568 Locked 904 20151118.091104.000 72934433249 864653046.48590 No -0.01178959885367 Locked 905 20151118.091105.000 72951933249 864864534.86490 No -0.01180263148819 Locked 906 20151118.091106.000 72969433249 865076022.34690 No -0.01181566406945 Locked 907 20151118.091107.000 72986933249 865287508.92530 No -0.01182869659706 Locked 908 20151118.091108.000 73004433249 865498994.61290 No -0.01184172907179 Locked 909 20151118.091109.000 73021933249 865710479.39330 No -0.01185476149266 Locked 910 20151118.091110.000 73039433249 865921963.28360 No -0.01186779386068 Locked 911 20151118.091111.000 73056933249 866133446.27360 No -0.01188082617525 Locked 912 20151118.091112.000 73074433249 866344928.36270 No -0.01189385843633 Locked 913 20151118.091113.000 73091933249 866556409.54800 No -0.01190689064375 Locked 914 20151118.091114.000 73109433249 866767889.85300 No -0.01191992279891 Locked 915 20151118.091115.000 73126933249 866979369.24740 No -0.01193295490001 Locked 916 20151118.091116.000 73144433249 867190847.74300 No -0.01194598694774 Locked 917 20151118.091117.000 73161933249 867402325.33660 No -0.01195901894193 Locked 918 20151118.091118.000 73179433249 867613802.04350 No -0.01197205088346 Locked 919 20151118.091119.000 73196933249 867825277.85000 No -0.01198508277155 Locked 920 20151118.091120.000 73214433249 868036752.75370 No -0.01199811460603 Locked 921 20151118.091121.000 73231933249 868248226.77010 No -0.01201114638783 Locked 922 20151118.091122.000 73249433249 868459699.87600 No -0.01202417811557 Locked 923 20151118.091123.000 73266933249 868671172.07660 No -0.01203720978957 Locked 924 20151118.091124.000 73284433249 868882643.39470 No -0.01205024141117 Locked 925 20151118.091125.000 73301933249 869094113.80060 No -0.01206327297862 Locked 926 20151118.091126.000 73319433249 869305583.31730 No -0.01207630449327 Locked 927 20151118.091127.000 73336933249 869517051.93370 No -0.01208933595447 Locked 928 20151118.091128.000 73354433249 869728519.63680 No -0.01210236736145 Locked 929 20151118.091129.000 73371933249 869939986.45040 No -0.01211539871561 Locked 930 20151118.091130.000 73389433249 870151452.37890 No -0.01212843001723 Locked 931 20151118.091131.000 73406933249 870362917.39430 No -0.01214146126464 Locked 932 20151118.091132.000 73424433249 870574381.49910 No -0.01215449245798 Locked 933 20151118.091133.000 73441933249 870785844.72270 No -0.01216752359901 Locked 934 20151118.091134.000 73459433249 870997307.03280 No -0.0121805546858 Locked 935 20151118.091135.000 73476933249 871208768.43770 No -0.01219358571885 Locked 936 20151118.091136.000 73494433249 871420228.95670 No -0.01220661669931 Locked 937 20151118.091137.000 73511933249 871631688.57530 No -0.0122196476263 Locked 938 20151118.091138.000 73529433249 871843147.28700 No -0.01223267849946 Locked 939 20151118.091139.000 73546933249 872054605.09550 No -0.01224570931899 Locked 940 20151118.091140.000 73564433249 872266062.00180 No -0.01225874008495 Locked 941 20151118.091141.000 73581933249 872477518.00900 No -0.01227177079754 Locked 942 20151118.091142.000 73599433249 872688973.12060 No -0.01228480145695 Locked 943 20151118.091143.000 73616933249 872900427.33450 No -0.01229783206307 Locked 944 20151118.091144.000 73634433249 873111880.64980 No -0.01231086261583 Locked 945 20151118.091145.000 73651933249 873323333.05850 No -0.01232389311477 Locked 946 20151118.091146.000 73669433249 873534784.56690 No -0.01233692356026 Locked 947 20151118.091147.000 73686933249 873746235.18550 No -0.01234995395292 Locked 948 20151118.091148.000 73704433249 873957684.89880 No -0.01236298429184 Locked 949 20151118.091149.000 73721933249 874169133.71130 No -0.01237601457727 Locked 950 20151118.091150.000 73739433249 874380581.61190 No -0.01238904480856 Locked 951 20151118.091151.000 73756933249 874592028.62200 No -0.01240207498698 Locked 952 20151118.091152.000 73774433249 874803474.72880 No -0.01241510511178 Locked 953 20151118.091153.000 73791933249 875014919.93150 No -0.01242813518289 Locked 954 20151118.091154.000 73809433249 875226364.23560 No -0.01244116520066 Locked 955 20151118.091155.000 73826933249 875437807.63710 No -0.01245419516484 Locked 956 20151118.091156.000 73844433249 875649250.12280 No -0.01246722507464 Locked 957 20151118.091157.000 73861933249 875860691.72560 No -0.01248025493203 Locked 958 20151118.091158.000 73879433249 876072132.40820 No -0.01249328473479 Locked 959 20151118.091159.000 73896933249 876283572.20670 No -0.01250631448505 Locked 960 20151118.091200.000 73914433249 876495011.09830 No -0.01251934418148 Locked 961 20151118.091201.000 73931933249 876706449.09540 No -0.01253237382479 Locked 962 20151118.091202.000 73949433249 876917886.18470 No -0.01254540341421 Locked 963 20151118.091203.000 73966933249 877129322.36710 No -0.01255843294979 Locked 964 20151118.091204.000 73984433249 877340757.64240 No -0.01257146243151 Locked 965 20151118.091205.000 74001933249 877552192.02680 No -0.01258449186034 Locked 966 20151118.091206.000 74019433249 877763625.49870 No -0.01259752123499 Locked 967 20151118.091207.000 74036933249 877975058.07420 No -0.01261055055642 Locked 968 20151118.091208.000 74054433249 878186489.74950 No -0.01262357982441 Locked 969 20151118.091209.000 74071933249 878397920.53440 No -0.01263660903953 Locked 970 20151118.091210.000 74089433249 878609350.39190 No -0.01264963819959 Locked 971 20151118.091211.000 74106933249 878820779.35980 No -0.01266266730684 Locked 972 20151118.091212.000 74124433249 879032207.42270 No -0.01267569636036 Locked 973 20151118.091213.000 74141933249 879243634.57490 No -0.01268872535981 Locked 974 20151118.091214.000 74159433249 879455060.83340 No -0.0127017543062 Locked 975 20151118.091215.000 74176933249 879666486.19260 No -0.01271478319919 Locked 976 20151118.091216.000 74194433249 879877910.65230 No -0.01272781203878 Locked 977 20151118.091217.000 74211933249 880089334.19360 No -0.01274084082385 Locked 978 20151118.091218.000 74229433249 880300756.83350 No -0.0127538695554 Locked 979 20151118.091219.000 74246933249 880512178.57440 No -0.01276689823358 Locked 980 20151118.091220.000 74264433249 880723599.41770 No -0.01277992685846 Locked 981 20151118.091221.000 74281933249 880935019.34150 No -0.01279295542876 Locked 982 20151118.091222.000 74299433249 881146438.37070 No -0.01280598394594 Locked 983 20151118.091223.000 74316933249 881357856.49220 No -0.01281901240923 Locked 984 20151118.091224.000 74334433249 881569273.71310 No -0.01283204081905 Locked 985 20151118.091225.000 74351933249 881780690.02320 No -0.0128450691748 Locked 986 20151118.091226.000 74369433249 881992105.43420 No -0.01285809747716 Locked 987 20151118.091227.000 74386933249 882203519.93630 No -0.01287112572557 Locked 988 20151118.091228.000 74404433249 882414933.53560 No -0.01288415392037 Locked 989 20151118.091229.000 74421933249 882626346.22720 No -0.01289718206129 Locked 990 20151118.091230.000 74439433249 882837758.01650 No -0.01291021014863 Locked 991 20151118.091231.000 74456933249 883049168.89670 No -0.012923238182 Locked 992 20151118.091232.000 74474433249 883260578.88020 No -0.01293626616213 Locked 993 20151118.091233.000 74491933249 883471987.96110 No -0.01294929408868 Locked 994 20151118.091234.000 74509433249 883683396.13280 No -0.01296232196124 Locked 995 20151118.091235.000 74526933249 883894803.39860 No -0.01297534978003 Locked 996 20151118.091236.000 74544433249 884106209.75330 No -0.01298837754472 Locked 997 20151118.091237.000 74561933249 884317615.21380 No -0.01300140525632 Locked 998 20151118.091238.000 74579433249 884529019.76880 No -0.01301443291415 Locked 999 20151118.091239.000 74596933249 884740423.42060 No -0.01302746051837 Locked 1000 20151118.091240.000 74614433249 884951826.17050 No -0.01304048806904 Locked 1001 20151118.091241.000 74631933249 885163228.00960 No -0.01305351556564 Locked 1002 20151118.091242.000 74649433249 885374628.94980 No -0.01306654300886 Locked 1003 20151118.091243.000 74666933249 885586028.96680 No -0.01307957039728 Locked 1004 20151118.091244.000 74684433249 885797428.09100 No -0.01309259773269 Locked 1005 20151118.091245.000 74701933249 886008826.31800 No -0.01310562501483 Locked 1006 20151118.091246.000 74719433249 886220223.61570 No -0.0131186522418 Locked 1007 20151118.091247.000 74736933249 886431620.01780 No -0.0131316794156 Locked 1008 20151118.091248.000 74754433249 886643015.52070 No -0.01314470653601 Locked 1009 20151118.091249.000 74771933249 886854410.09950 No -0.01315773360156 Locked 1010 20151118.091250.000 74789433249 887065803.77960 No -0.01317076061375 Locked 1011 20151118.091251.000 74806933249 887277196.56100 No -0.01318378757258 Locked 1012 20151118.091252.000 74824433249 887488588.41620 No -0.01319681447643 Locked 1013 20151118.091253.000 74841933249 887699979.38420 No -0.0132098413276 Locked 1014 20151118.091254.000 74859433249 887911369.43740 No -0.01322286812446 Locked 1015 20151118.091255.000 74876933249 888122758.59070 No -0.0132358948679 Locked 1016 20151118.091256.000 74894433249 888334146.82590 No -0.01324892155682 Locked 1017 20151118.091257.000 74911933249 888545534.16170 No -0.01326194819235 Locked 1018 20151118.091258.000 74929433249 888756920.60220 No -0.01327497477472 Locked 1019 20151118.091259.000 74946933249 888968306.12180 No -0.01328800130241 Locked 1020 20151118.091300.000 74964433249 889179690.74150 No -0.01330102777668 Locked 1021 20151118.091301.000 74981933249 889391074.44800 No -0.01331405419674 Locked 1022 20151118.091302.000 74999433249 889602457.25410 No -0.01332708056333 Locked 1023 20151118.091303.000 75016933249 889813839.15120 No -0.01334010687596 Locked 1024 20151118.091304.000 75034433249 890025220.14730 No -0.0133531331351 Locked 1025 20151118.091305.000 75051933249 890236600.23710 No -0.01336615934042 Locked 1026 20151118.091306.000 75069433249 890447979.41570 No -0.01337918549165 Locked 1027 20151118.091307.000 75086933249 890659357.68560 No -0.01339221158893 Locked 1028 20151118.091308.000 75104433249 890870735.04350 No -0.01340523763206 Locked 1029 20151118.091309.000 75121933249 891082111.49610 No -0.01341826362145 Locked 1030 20151118.091310.000 75139433249 891293487.03970 No -0.01343128955686 Locked 1031 20151118.091311.000 75156933249 891504861.66850 No -0.01344431543797 Locked 1032 20151118.091312.000 75174433249 891716235.40740 No -0.01345734126624 Locked 1033 20151118.091313.000 75191933249 891927608.22510 No -0.01347036703982 Locked 1034 20151118.091314.000 75209433249 892138980.11850 No -0.01348339275852 Locked 1035 20151118.091315.000 75226933249 892350351.12630 No -0.01349641842464 Locked 1036 20151118.091316.000 75244433249 892561721.22930 No -0.01350944403705 Locked 1037 20151118.091317.000 75261933249 892773090.41490 No -0.01352246959499 Locked 1038 20151118.091318.000 75279433249 892984458.69080 No -0.01353549509892 Locked 1039 20151118.091319.000 75296933249 893195826.06450 No -0.01354852054928 Locked 1040 20151118.091320.000 75314433249 893407192.52080 No -0.01356154594518 Locked 1041 20151118.091321.000 75331933249 893618558.07400 No -0.01357457128746 Locked 1042 20151118.091322.000 75349433249 893829922.72220 No -0.01358759657601 Locked 1043 20151118.091323.000 75366933249 894041286.45000 No -0.01360062180992 Locked 1044 20151118.091324.000 75384433249 894252649.28260 No -0.01361364699068 Locked 1045 20151118.091325.000 75401933249 894464011.19220 No -0.01362667211664 Locked 1046 20151118.091326.000 75419433249 894675372.20840 No -0.01363969718955 Locked 1047 20151118.091327.000 75436933249 894886732.31100 No -0.01365272220823 Locked 1048 20151118.091328.000 75454433249 895098091.51150 No -0.01366574717335 Locked 1049 20151118.091329.000 75471933249 895309449.78360 No -0.01367877208335 Locked 1050 20151118.091330.000 75489433249 895520807.16570 No -0.0136917969405 Locked 1051 20151118.091331.000 75506933249 895732163.62160 No -0.01370482174267 Locked 1052 20151118.091332.000 75524433249 895943519.17130 No -0.01371784649104 Locked 1053 20151118.091333.000 75541933249 896154873.80980 No -0.01373087118531 Locked 1054 20151118.091334.000 75559433249 896366227.54020 No -0.01374389582567 Locked 1055 20151118.091335.000 75576933249 896577580.36310 No -0.01375692041214 Locked 1056 20151118.091336.000 75594433249 896788932.27130 No -0.01376994494431 Locked 1057 20151118.091337.000 75611933249 897000283.26810 No -0.01378296942237 Locked 1058 20151118.091338.000 75629433249 897211633.36740 No -0.01379599384715 Locked 1059 20151118.091339.000 75646933249 897422982.54090 No -0.01380901821696 Locked 1060 20151118.091340.000 75664433249 897634330.80540 No -0.0138220425328 Locked 1061 20151118.091341.000 75681933249 897845678.16430 No -0.01383506679487 Locked 1062 20151118.091342.000 75699433249 898057024.62370 No -0.01384809100354 Locked 1063 20151118.091343.000 75716933249 898268370.15720 No -0.01386111515725 Locked 1064 20151118.091344.000 75734433249 898479714.78300 No -0.01387413925706 Locked 1065 20151118.091345.000 75751933249 898691058.50530 No -0.01388716330322 Locked 1066 20151118.091346.000 75769433249 898902401.30230 No -0.01390018729446 Locked 1067 20151118.091347.000 75786933249 899113743.20130 No -0.01391321123237 Locked 1068 20151118.091348.000 75804433249 899325084.18040 No -0.01392623511568 Locked 1069 20151118.091349.000 75821933249 899536424.25620 No -0.01393925894535 Locked 1070 20151118.091350.000 75839433249 899747763.42070 No -0.01395228272092 Locked 1071 20151118.091351.000 75856933249 899959101.67000 No -0.01396530644216 Locked 1072 20151118.091352.000 75874433249 900170439.00050 No -0.01397833010884 Locked 1073 20151118.091353.000 75891933249 900381775.43320 No -0.01399135372222 Locked 1074 20151118.091354.000 75909433249 900593110.95110 No -0.01400437728129 Locked 1075 20151118.091355.000 75926933249 900804445.56090 No -0.01401740078644 Locked 1076 20151118.091356.000 75944433249 901015779.25030 No -0.01403042423695 Locked 1077 20151118.091357.000 75961933249 901227112.03290 No -0.01404344763363 Locked 1078 20151118.091358.000 75979433249 901438443.89590 No -0.0140564709757 Locked 1079 20151118.091359.000 75996933249 901649774.86420 No -0.01406949426466 Locked 1080 20151118.091400.000 76014433249 901861104.92650 No -0.01408251749982 Locked 1081 20151118.091401.000 76031933249 902072434.06810 No -0.01409554068033 Locked 1082 20151118.091402.000 76049433249 902283762.28490 No -0.01410856380593 Locked 1083 20151118.091403.000 76066933249 902495089.58850 No -0.01412158687731 Locked 1084 20151118.091404.000 76084433249 902706415.98330 No -0.01413460989473 Locked 1085 20151118.091405.000 76101933249 902917741.46710 No -0.01414763285807 Locked 1086 20151118.091406.000 76119433249 903129066.02860 No -0.01416065576665 Locked 1087 20151118.091407.000 76136933249 903340389.68810 No -0.01417367862168 Locked 1088 20151118.091408.000 76154433249 903551712.42230 No -0.01418670142177 Locked 1089 20151118.091409.000 76171933249 903763034.25890 No -0.01419972416858 Locked 1090 20151118.091410.000 76189433249 903974355.18080 No -0.01421274686107 Locked 1091 20151118.091411.000 76206933249 904185675.18760 No -0.01422576949924 Locked 1092 20151118.091412.000 76224433249 904396994.28410 No -0.01423879208336 Locked 1093 20151118.091413.000 76241933249 904608312.45630 No -0.01425181461261 Locked 1094 20151118.091414.000 76259433249 904819629.71970 No -0.01426483708789 Locked 1095 20151118.091415.000 76276933249 905030946.06340 No -0.01427785950858 Locked 1096 20151118.091416.000 76294433249 905242261.51350 No -0.01429088187621 Locked 1097 20151118.091417.000 76311933249 905453576.03460 No -0.01430390418869 Locked 1098 20151118.091418.000 76329433249 905664889.65910 No -0.01431692644794 Locked 1099 20151118.091419.000 76346933249 905876202.35530 No -0.01432994865207 Locked 1100 20151118.091420.000 76364433249 906087514.15460 No -0.01434297080295 Locked 1101 20151118.091421.000 76381933249 906298825.02960 No -0.01435599289896 Locked 1102 20151118.091422.000 76399433249 906510134.99370 No -0.01436901494088 Locked 1103 20151118.091423.000 76416933249 906721444.04320 No -0.01438203692851 Locked 1104 20151118.091424.000 76434433249 906932752.17100 No -0.01439505886141 Locked 1105 20151118.091425.000 76451933249 907144059.38950 No -0.01440808074033 Locked 1106 20151118.091426.000 76469433249 907355365.69930 No -0.01442110256529 Locked 1107 20151118.091427.000 76486933249 907566671.09160 No -0.01443412433579 Locked 1108 20151118.091428.000 76504433249 907777975.57010 No -0.01444714605203 Locked 1109 20151118.091429.000 76521933249 907989279.12850 No -0.01446016771365 Locked 1110 20151118.091430.000 76539433249 908200581.78150 No -0.01447318932151 Locked 1111 20151118.091431.000 76556933249 908411883.51980 No -0.01448621087507 Locked 1112 20151118.091432.000 76574433249 908623184.34070 No -0.01449923237415 Locked 1113 20151118.091433.000 76591933249 908834484.25500 No -0.01451225381942 Locked 1114 20151118.091434.000 76609433249 909045783.24710 No -0.01452527520993 Locked 1115 20151118.091435.000 76626933249 909257081.32320 No -0.01453829654606 Locked 1116 20151118.091436.000 76644433249 909468378.47220 No -0.01455131782714 Locked 1117 20151118.091437.000 76661933249 909679674.72210 No -0.01456433905485 Locked 1118 20151118.091438.000 76679433249 909890970.04400 No -0.01457736022746 Locked 1119 20151118.091439.000 76696933249 910102264.46150 No -0.01459038134637 Locked 1120 20151118.091440.000 76714433249 910313557.95970 No -0.01460340241071 Locked 1121 20151118.091441.000 76731933249 910524850.52860 No -0.01461642341987 Locked 1122 20151118.091442.000 76749433249 910736142.19480 No -0.01462944437544 Locked 1123 20151118.091443.000 76766933249 910947432.94130 No -0.01464246527641 Locked 1124 20151118.091444.000 76784433249 911158722.77890 No -0.01465548612341 Locked 1125 20151118.091445.000 76801933249 911370011.69770 No -0.01466850691586 Locked 1126 20151118.091446.000 76819433249 911581299.69650 No -0.0146815276537 Locked 1127 20151118.091447.000 76836933249 911792586.78220 No -0.01469454833732 Locked 1128 20151118.091448.000 76854433249 912003872.94990 No -0.01470756896644 Locked 1129 20151118.091449.000 76871933249 912215158.20870 No -0.0147205895416 Locked 1130 20151118.091450.000 76889433249 912426442.55990 No -0.01473361006287 Locked 1131 20151118.091451.000 76906933249 912637725.98010 No -0.01474663052887 Locked 1132 20151118.091452.000 76924433249 912849008.48130 No -0.01475965094031 Locked 1133 20151118.091453.000 76941933249 913060290.07700 No -0.01477267129799 Locked 1134 20151118.091454.000 76959433249 913271570.75740 No -0.01478569160132 Locked 1135 20151118.091455.000 76976933249 913482850.51980 No -0.01479871185016 Locked 1136 20151118.091456.000 76994433249 913694129.35640 No -0.01481173204402 Locked 1137 20151118.091457.000 77011933249 913905407.28610 No -0.01482475218405 Locked 1138 20151118.091458.000 77029433249 914116684.29940 No -0.01483777226967 Locked 1139 20151118.091459.000 77046933249 914327960.39520 No -0.01485079230081 Locked 1140 20151118.091500.000 77064433249 914539235.58170 No -0.01486381227797 Locked 1141 20151118.091501.000 77081933249 914750509.84570 No -0.01487683220037 Locked 1142 20151118.091502.000 77099433249 914961783.18750 No -0.014889852068 Locked 1143 20151118.091503.000 77116933249 915173055.62370 No -0.01490287188188 Locked 1144 20151118.091504.000 77134433249 915384327.13990 No -0.01491589164113 Locked 1145 20151118.091505.000 77151933249 915595597.72720 No -0.01492891134523 Locked 1146 20151118.091506.000 77169433249 915806867.41260 No -0.01494193099579 Locked 1147 20151118.091507.000 77186933249 916018136.16830 No -0.01495495059115 Locked 1148 20151118.091508.000 77204433249 916229404.02480 No -0.01496797013312 Locked 1149 20151118.091509.000 77221933249 916440670.95200 No -0.01498098961992 Locked 1150 20151118.091510.000 77239433249 916651936.94860 No -0.01499400905147 Locked 1151 20151118.091511.000 77256933249 916863202.02020 No -0.01500702842811 Locked 1152 20151118.091512.000 77274433249 917074466.19440 No -0.01502004775146 Locked 1153 20151118.091513.000 77291933249 917285729.44380 No -0.01503306701991 Locked 1154 20151118.091514.000 77309433249 917496991.77100 No -0.0150460862336 Locked 1155 20151118.091515.000 77326933249 917708253.18430 No -0.01505910539304 Locked 1156 20151118.091516.000 77344433249 917919513.67040 No -0.01507212449743 Locked 1157 20151118.091517.000 77361933249 918130773.23930 No -0.01508514354736 Locked 1158 20151118.091518.000 77379433249 918342031.89250 No -0.01509816254293 Locked 1159 20151118.091519.000 77396933249 918553289.64540 No -0.01511118148505 Locked 1160 20151118.091520.000 77414433249 918764546.45910 No -0.01512420037141 Locked 1161 20151118.091521.000 77431933249 918975802.35320 No -0.01513721920317 Locked 1162 20151118.091522.000 77449433249 919187057.33760 No -0.01515023798092 Locked 1163 20151118.091523.000 77466933249 919398311.39040 No -0.01516325670336 Locked 1164 20151118.091524.000 77484433249 919609564.54590 No -0.01517627537253 Locked 1165 20151118.091525.000 77501933249 919820816.76770 No -0.01518929398626 Locked 1166 20151118.091526.000 77519433249 920032068.07220 No -0.01520231254553 Locked 1167 20151118.091527.000 77536933249 920243318.45680 No -0.01521533105019 Locked 1168 20151118.091528.000 77554433249 920454567.93550 No -0.01522834950106 Locked 1169 20151118.091529.000 77571933249 920665816.48300 No -0.01524136789665 Locked 1170 20151118.091530.000 77589433249 920877064.11760 No -0.01525438623804 Locked 1171 20151118.091531.000 77606933249 921088310.82440 No -0.01526740452434 Locked 1172 20151118.091532.000 77624433249 921299556.62100 No -0.01528042275661 Locked 1173 20151118.091533.000 77641933249 921510801.49720 No -0.01529344093423 Locked 1174 20151118.091534.000 77659433249 921722045.45420 No -0.01530645905728 Locked 1175 20151118.091535.000 77676933249 921933288.49740 No -0.01531947712607 Locked 1176 20151118.091536.000 77694433249 922144530.61400 No -0.01533249513985 Locked 1177 20151118.091537.000 77711933249 922355771.80740 No -0.01534551309882 Locked 1178 20151118.091538.000 77729433249 922567012.08240 No -0.01535853100327 Locked 1179 20151118.091539.000 77746933249 922778251.43950 No -0.01537154885322 Locked 1180 20151118.091540.000 77764433249 922989489.87520 No -0.01538456664846 Locked 1181 20151118.091541.000 77781933249 923200727.39330 No -0.01539758438923 Locked 1182 20151118.091542.000 77799433249 923411963.99080 No -0.01541060207534 Locked 1183 20151118.091543.000 77816933249 923623199.67300 No -0.0154236197071 Locked 1184 20151118.091544.000 77834433249 923834434.42530 No -0.01543663728366 Locked 1185 20151118.091545.000 77851933249 924045668.25550 No -0.01544965480548 Locked 1186 20151118.091546.000 77869433249 924256901.16490 No -0.01546267227262 Locked 1187 20151118.091547.000 77886933249 924468133.16070 No -0.01547568968553 Locked 1188 20151118.091548.000 77904433249 924679364.23320 No -0.01548870704361 Locked 1189 20151118.091549.000 77921933249 924890594.37620 No -0.01550172434652 Locked 1190 20151118.091550.000 77939433249 925101823.60330 No -0.01551474159504 Locked 1191 20151118.091551.000 77956933249 925313051.91290 No -0.01552775878909 Locked 1192 20151118.091552.000 77974433249 925524279.29140 No -0.01554077592787 Locked 1193 20151118.091553.000 77991933249 925735505.76040 No -0.01555379301264 Locked 1194 20151118.091554.000 78009433249 925946731.30440 No -0.0155668100425 Locked 1195 20151118.091555.000 78026933249 926157955.92250 No -0.01557982701738 Locked 1196 20151118.091556.000 78044433249 926369179.62850 No -0.01559284393812 Locked 1197 20151118.091557.000 78061933249 926580402.41060 No -0.015605860804 Locked 1198 20151118.091558.000 78079433249 926791624.25780 No -0.01561887761438 Locked 1199 20151118.091559.000 78096933249 927002845.18570 No -0.01563189437017 Locked 1200 20151118.091600.000 78114433249 927214065.19130 No -0.01564491107121 Locked 1201 20151118.091601.000 78131933249 927425284.29110 No -0.01565792771847 Locked 1202 20151118.091602.000 78149433249 927636502.45450 No -0.01567094431014 Locked 1203 20151118.091603.000 78166933249 927847719.69560 No -0.01568396084705 Locked 1204 20151118.091604.000 78184433249 928058936.02420 No -0.01569697732978 Locked 1205 20151118.091605.000 78201933249 928270151.43020 No -0.01570999375774 Locked 1206 20151118.091606.000 78219433249 928481365.90390 No -0.01572301013035 Locked 1207 20151118.091607.000 78236933249 928692579.45390 No -0.01573602644812 Locked 1208 20151118.091608.000 78254433249 928903792.08240 No -0.01574904271117 Locked 1209 20151118.091609.000 78271933249 929115003.79390 No -0.01576205891979 Locked 1210 20151118.091610.000 78289433249 929326214.57730 No -0.0157750750733 Locked 1211 20151118.091611.000 78306933249 929537424.44220 No -0.01578809117228 Locked 1212 20151118.091612.000 78324433249 929748633.38670 No -0.01580110721661 Locked 1213 20151118.091613.000 78341933249 929959841.41410 No -0.0158141232065 Locked 1214 20151118.091614.000 78359433249 930171048.52020 No -0.01582713914169 Locked 1215 20151118.091615.000 78376933249 930382254.69830 No -0.01584015502178 Locked 1216 20151118.091616.000 78394433249 930593459.95290 No -0.01585317084705 Locked 1217 20151118.091617.000 78411933249 930804664.28310 No -0.01586618661743 Locked 1218 20151118.091618.000 78429433249 931015867.68290 No -0.01587920233257 Locked 1219 20151118.091619.000 78446933249 931227070.17870 No -0.01589221799405 Locked 1220 20151118.091620.000 78464433249 931438271.73110 No -0.01590523359951 Locked 1221 20151118.091621.000 78481933249 931649472.37520 No -0.01591824915104 Locked 1222 20151118.091622.000 78499433249 931860672.08320 No -0.015931264647 Locked 1223 20151118.091623.000 78516933249 932071870.87280 No -0.01594428008844 Locked 1224 20151118.091624.000 78534433249 932283068.73560 No -0.01595729547485 Locked 1225 20151118.091625.000 78551933249 932494265.67660 No -0.01597031080653 Locked 1226 20151118.091626.000 78569433249 932705461.69240 No -0.01598332608328 Locked 1227 20151118.091627.000 78586933249 932916656.77970 No -0.01599634130491 Locked 1228 20151118.091628.000 78604433249 933127850.93540 No -0.01600935647122 Locked 1229 20151118.091629.000 78621933249 933339044.17010 No -0.01602237158286 Locked 1230 20151118.091630.000 78639433249 933550236.47910 No -0.01603538663954 Locked 1231 20151118.091631.000 78656933249 933761427.87310 No -0.01604840164189 Locked 1232 20151118.091632.000 78674433249 933972618.34210 No -0.01606141658932 Locked 1233 20151118.091633.000 78691933249 934183807.89170 No -0.01607443148217 Locked 1234 20151118.091634.000 78709433249 934394996.50250 No -0.01608744631928 Locked 1235 20151118.091635.000 78726933249 934606184.20260 No -0.01610046110233 Locked 1236 20151118.091636.000 78744433249 934817370.97570 No -0.01611347583034 Locked 1237 20151118.091637.000 78761933249 935028556.81950 No -0.01612649050317 Locked 1238 20151118.091638.000 78779433249 935239741.74070 No -0.01613950512123 Locked 1239 20151118.091639.000 78796933249 935450925.73480 No -0.01615251968425 Locked 1240 20151118.091640.000 78814433249 935662108.80870 No -0.01616553419263 Locked 1241 20151118.091641.000 78831933249 935873290.95800 No -0.01617854864612 Locked 1242 20151118.091642.000 78849433249 936084472.17830 No -0.01619156304445 Locked 1243 20151118.091643.000 78866933249 936295652.47100 No -0.01620457738772 Locked 1244 20151118.091644.000 78884433249 936506831.84250 No -0.01621759167629 Locked 1245 20151118.091645.000 78901933249 936718010.28870 No -0.01623060590992 Locked 1246 20151118.091646.000 78919433249 936929187.80360 No -0.01624362008826 Locked 1247 20151118.091647.000 78936933249 937140364.39960 No -0.01625663421205 Locked 1248 20151118.091648.000 78954433249 937351540.07190 No -0.016269648281 Locked 1249 20151118.091649.000 78971933249 937562714.81470 No -0.01628266229476 Locked 1250 20151118.091650.000 78989433249 937773888.62020 No -0.01629567625287 Locked 1251 20151118.091651.000 79006933249 937985061.51950 No -0.01630869015718 Locked 1252 20151118.091652.000 79024433249 938196233.47300 No -0.01632170400534 Locked 1253 20151118.091653.000 79041933249 938407404.50890 No -0.01633471779903 Locked 1254 20151118.091654.000 79059433249 938618574.62140 No -0.01634773153788 Locked 1255 20151118.091655.000 79076933249 938829743.79740 No -0.01636074522114 Locked 1256 20151118.091656.000 79094433249 939040912.05970 No -0.01637375885015 Locked 1257 20151118.091657.000 79111933249 939252079.39310 No -0.01638677242401 Locked 1258 20151118.091658.000 79129433249 939463245.78580 No -0.01639978594202 Locked 1259 20151118.091659.000 79146933249 939674411.26510 No -0.01641279940581 Locked 1260 20151118.091700.000 79164433249 939885575.81340 No -0.01642581281432 Locked 1261 20151118.091701.000 79181933249 940096739.43880 No -0.01643882616803 Locked 1262 20151118.091702.000 79199433249 940307902.13150 No -0.01645183946637 Locked 1263 20151118.091703.000 79216933249 940519063.88900 No -0.01646485270919 Locked 1264 20151118.091704.000 79234433249 940730224.73960 No -0.01647786589816 Locked 1265 20151118.091705.000 79251933249 940941384.66080 No -0.01649087903196 Locked 1266 20151118.091706.000 79269433249 941152543.65450 No -0.01650389211069 Locked 1267 20151118.091707.000 79286933249 941363701.70370 No -0.01651690513334 Locked 1268 20151118.091708.000 79304433249 941574858.83380 No -0.01652991810143 Locked 1269 20151118.091709.000 79321933249 941786015.03890 No -0.01654293101459 Locked 1270 20151118.091710.000 79339433249 941997170.32230 No -0.01655594387304 Locked 1271 20151118.091711.000 79356933249 942208324.67850 No -0.01656895667644 Locked 1272 20151118.091712.000 79374433249 942419478.09650 No -0.01658196942414 Locked 1273 20151118.091713.000 79391933249 942630630.59590 No -0.01659498211729 Locked 1274 20151118.091714.000 79409433249 942841782.16130 No -0.016607994755 Locked 1275 20151118.091715.000 79426933249 943052932.80910 No -0.01662100733823 Locked 1276 20151118.091716.000 79444433249 943264082.52130 No -0.01663401986591 Locked 1277 20151118.091717.000 79461933249 943475231.29330 No -0.01664703233777 Locked 1278 20151118.091718.000 79479433249 943686379.16110 No -0.01666004475595 Locked 1279 20151118.091719.000 79496933249 943897526.09540 No -0.0166730571187 Locked 1280 20151118.091720.000 79514433249 944108672.09250 No -0.01668606942582 Locked 1281 20151118.091721.000 79531933249 944319817.16960 No -0.01669908167831 Locked 1282 20151118.091722.000 79549433249 944530961.30770 No -0.01671209387505 Locked 1283 20151118.091723.000 79566933249 944742104.52820 No -0.01672510601732 Locked 1284 20151118.091724.000 79584433249 944953246.81710 No -0.01673811810428 Locked 1285 20151118.091725.000 79601933249 945164388.17220 No -0.01675113013579 Locked 1286 20151118.091726.000 79619433249 945375528.59960 No -0.01676414211223 Locked 1287 20151118.091727.000 79636933249 945586668.09960 No -0.0167771540336 Locked 1288 20151118.091728.000 79654433249 945797806.67130 No -0.01679016589987 Locked 1289 20151118.091729.000 79671933249 946008944.31260 No -0.01680317771089 Locked 1290 20151118.091730.000 79689433249 946220081.02740 No -0.01681618946691 Locked 1291 20151118.091731.000 79706933249 946431216.80630 No -0.01682920116736 Locked 1292 20151118.091732.000 79724433249 946642351.65880 No -0.01684221281282 Locked 1293 20151118.091733.000 79741933249 946853485.57780 No -0.01685522440285 Locked 1294 20151118.091734.000 79759433249 947064618.58050 No -0.01686823593848 Locked 1295 20151118.091735.000 79776933249 947275750.64320 No -0.0168812474183 Locked 1296 20151118.091736.000 79794433249 947486881.77780 No -0.01689425884302 Locked 1297 20151118.091737.000 79811933249 947698011.98940 No -0.01690727021294 Locked 1298 20151118.091738.000 79829433249 947909141.26680 No -0.01692028152739 Locked 1299 20151118.091739.000 79846933249 948120269.60610 No -0.01693329278615 Locked 1300 20151118.091740.000 79864433249 948331397.02190 No -0.01694630399008 Locked 1301 20151118.091741.000 79881933249 948542523.50930 No -0.01695931513889 Locked 1302 20151118.091742.000 79899433249 948753649.06720 No -0.01697232623252 Locked 1303 20151118.091743.000 79916933249 948964773.69270 No -0.01698533727079 Locked 1304 20151118.091744.000 79934433249 949175897.39940 No -0.01699834825451 Locked 1305 20151118.091745.000 79951933249 949387020.15890 No -0.01701135918199 Locked 1306 20151118.091746.000 79969433249 949598141.98710 No -0.01702437005419 Locked 1307 20151118.091747.000 79986933249 949809262.89650 No -0.01703738087183 Locked 1308 20151118.091748.000 80004433249 950020382.86510 No -0.01705039163362 Locked 1309 20151118.091749.000 80021933249 950231501.90000 No -0.01706340233997 Locked 1310 20151118.091750.000 80039433249 950442620.00780 No -0.01707641299128 Locked 1311 20151118.091751.000 80056933249 950653737.18270 No -0.0170894235872 Locked 1312 20151118.091752.000 80074433249 950864853.43530 No -0.01710243412837 Locked 1313 20151118.091753.000 80091933249 951075968.74870 No -0.01711544461378 Locked 1314 20151118.091754.000 80109433249 951287083.13600 No -0.0171284550442 Locked 1315 20151118.091755.000 80126933249 951498196.59290 No -0.01714146541938 Locked 1316 20151118.091756.000 80144433249 951709309.11430 No -0.01715447573902 Locked 1317 20151118.091757.000 80161933249 951920420.70080 No -0.01716748600316 Locked 1318 20151118.091758.000 80179433249 952131531.35390 No -0.01718049621188 Locked 1319 20151118.091759.000 80196933249 952342641.08810 No -0.01719350636605 Locked 1320 20151118.091800.000 80214433249 952553749.88330 No -0.01720651646446 Locked 1321 20151118.091801.000 80231933249 952764857.74030 No -0.01721952650718 Locked 1322 20151118.091802.000 80249433249 952975964.66980 No -0.01723253649483 Locked 1323 20151118.091803.000 80266933249 953187070.67260 No -0.01724554642745 Locked 1324 20151118.091804.000 80284433249 953398175.74460 No -0.01725855630482 Locked 1325 20151118.091805.000 80301933249 953609279.87970 No -0.01727156612657 Locked 1326 20151118.091806.000 80319433249 953820383.08520 No -0.01728457589312 Locked 1327 20151118.091807.000 80336933249 954031485.35490 No -0.01729758560411 Locked 1328 20151118.091808.000 80354433249 954242586.69540 No -0.01731059525994 Locked 1329 20151118.091809.000 80371933249 954453687.10200 No -0.01732360486032 Locked 1330 20151118.091810.000 80389433249 954664786.58030 No -0.01733661440558 Locked 1331 20151118.091811.000 80406933249 954875885.12690 No -0.01734962389553 Locked 1332 20151118.091812.000 80424433249 955086982.73040 No -0.01736263332949 Locked 1333 20151118.091813.000 80441933249 955298079.41260 No -0.01737564270875 Locked 1334 20151118.091814.000 80459433249 955509175.16340 No -0.01738865203272 Locked 1335 20151118.091815.000 80476933249 955720269.97760 No -0.01740166130107 Locked 1336 20151118.091816.000 80494433249 955931363.85540 No -0.01741467051383 Locked 1337 20151118.091817.000 80511933249 956142456.80030 No -0.01742767967121 Locked 1338 20151118.091818.000 80529433249 956353548.82320 No -0.01744068877385 Locked 1339 20151118.091819.000 80546933249 956564639.89240 No -0.01745369781986 Locked 1340 20151118.091820.000 80564433249 956775730.03630 No -0.01746670681094 Locked 1341 20151118.091821.000 80581933249 956986819.25380 No -0.01747971574701 Locked 1342 20151118.091822.000 80599433249 957197907.54460 No -0.01749272462807 Locked 1343 20151118.091823.000 80616933249 957408994.87600 No -0.01750573345217 Locked 1344 20151118.091824.000 80634433249 957620081.28960 No -0.01751874222178 Locked 1345 20151118.091825.000 80651933249 957831166.77660 No -0.01753175093637 Locked 1346 20151118.091826.000 80669433249 958042251.32320 No -0.01754475959514 Locked 1347 20151118.091827.000 80686933249 958253334.93890 No -0.01755776819863 Locked 1348 20151118.091828.000 80704433249 958464417.61720 No -0.01757077674647 Locked 1349 20151118.091829.000 80721933249 958675499.36490 No -0.01758378523906 Locked 1350 20151118.091830.000 80739433249 958886580.18170 No -0.01759679367639 Locked 1351 20151118.091831.000 80756933249 959097660.06060 No -0.01760980205803 Locked 1352 20151118.091832.000 80774433249 959308739.00980 No -0.01762281038447 Locked 1353 20151118.091833.000 80791933249 959519817.01870 No -0.01763581865509 Locked 1354 20151118.091834.000 80809433249 959730894.09170 No -0.01764882687014 Locked 1355 20151118.091835.000 80826933249 959941970.23490 No -0.01766183502999 Locked 1356 20151118.091836.000 80844433249 960153045.43480 No -0.01767484313383 Locked 1357 20151118.091837.000 80861933249 960364119.70820 No -0.01768785118267 Locked 1358 20151118.091838.000 80879433249 960575193.04350 No -0.01770085917581 Locked 1359 20151118.091839.000 80896933249 960786265.43280 No -0.01771386711279 Locked 1360 20151118.091840.000 80914433249 960997336.89950 No -0.01772687499499 Locked 1361 20151118.091841.000 80931933249 961208407.43080 No -0.01773988282166 Locked 1362 20151118.091842.000 80949433249 961419477.03030 No -0.017752890593 Locked 1363 20151118.091843.000 80966933249 961630545.68230 No -0.01776589830809 Locked 1364 20151118.091844.000 80984433249 961841613.40680 No -0.01777890596812 Locked 1365 20151118.091845.000 81001933249 962052680.18610 No -0.01779191357203 Locked 1366 20151118.091846.000 81019433249 962263746.04260 No -0.01780492112115 Locked 1367 20151118.091847.000 81036933249 962474810.96270 No -0.01781792861468 Locked 1368 20151118.091848.000 81054433249 962685874.95120 No -0.01783093605289 Locked 1369 20151118.091849.000 81071933249 962896938.00090 No -0.01784394343537 Locked 1370 20151118.091850.000 81089433249 963108000.11120 No -0.01785695076208 Locked 1371 20151118.091851.000 81106933249 963319061.29230 No -0.01786995803362 Locked 1372 20151118.091852.000 81124433249 963530121.53070 No -0.01788296524919 Locked 1373 20151118.091853.000 81141933249 963741180.83240 No -0.01789597240915 Locked 1374 20151118.091854.000 81159433249 963952239.19730 No -0.01790897951349 Locked 1375 20151118.091855.000 81176933249 964163296.62260 No -0.01792198656205 Locked 1376 20151118.091856.000 81194433249 964374353.11340 No -0.01793499355513 Locked 1377 20151118.091857.000 81211933249 964585408.67050 No -0.01794800049277 Locked 1378 20151118.091858.000 81229433249 964796463.29630 No -0.01796100737511 Locked 1379 20151118.091859.000 81246933249 965007516.98350 No -0.01797401420174 Locked 1380 20151118.091900.000 81264433249 965218569.72900 No -0.01798702097245 Locked 1381 20151118.091901.000 81281933249 965429621.54570 No -0.01800002768802 Locked 1382 20151118.091902.000 81299433249 965640672.42590 No -0.01801303434799 Locked 1383 20151118.091903.000 81316933249 965851722.36950 No -0.01802604095236 Locked 1384 20151118.091904.000 81334433249 966062771.37830 No -0.01803904750122 Locked 1385 20151118.091905.000 81351933249 966273819.44850 No -0.01805205399436 Locked 1386 20151118.091906.000 81369433249 966484866.57990 No -0.01806506043176 Locked 1387 20151118.091907.000 81386933249 966695912.77750 No -0.01807806681372 Locked 1388 20151118.091908.000 81404433249 966906958.02710 No -0.0180910731394 Locked 1389 20151118.091909.000 81421933249 967118002.34540 No -0.01810407940979 Locked 1390 20151118.091910.000 81439433249 967329045.72050 No -0.01811708562418 Locked 1391 20151118.091911.000 81456933249 967540088.16680 No -0.01813009178342 Locked 1392 20151118.091912.000 81474433249 967751129.67710 No -0.0181430978871 Locked 1393 20151118.091913.000 81491933249 967962170.25290 No -0.01815610393529 Locked 1394 20151118.091914.000 81509433249 968173209.88150 No -0.01816910992724 Locked 1395 20151118.091915.000 81526933249 968384248.57070 No -0.01818211586343 Locked 1396 20151118.091916.000 81544433249 968595286.32540 No -0.01819512174413 Locked 1397 20151118.091917.000 81561933249 968806323.13980 No -0.01820812756901 Locked 1398 20151118.091918.000 81579433249 969017359.01860 No -0.01822113333834 Locked 1399 20151118.091919.000 81596933249 969228393.95790 No -0.01823413905189 Locked 1400 20151118.091920.000 81614433249 969439427.96780 No -0.01824714471026 Locked 1401 20151118.091921.000 81631933249 969650461.02810 No -0.01826015031225 Locked 1402 20151118.091922.000 81649433249 969861493.14920 No -0.01827315585848 Locked 1403 20151118.091923.000 81666933249 970072524.33940 No -0.01828616134945 Locked 1404 20151118.091924.000 81684433249 970283554.58520 No -0.01829916678434 Locked 1405 20151118.091925.000 81701933249 970494583.90000 No -0.01831217216396 Locked 1406 20151118.091926.000 81719433249 970705612.27270 No -0.01832517748765 Locked 1407 20151118.091927.000 81736933249 970916639.70790 No -0.01833818275568 Locked 1408 20151118.091928.000 81754433249 971127666.22420 No -0.01835118796915 Locked 1409 20151118.091929.000 81771933249 971338691.77410 No -0.01836419312524 Locked 1410 20151118.091930.000 81789433249 971549716.39680 No -0.01837719822629 Locked 1411 20151118.091931.000 81806933249 971760740.07250 No -0.01839020327112 Locked 1412 20151118.091932.000 81824433249 971971762.82450 No -0.0184032082611 Locked 1413 20151118.091933.000 81841933249 972182784.62060 No -0.01841621319433 Locked 1414 20151118.091934.000 81859433249 972393805.48810 No -0.01842921807243 Locked 1415 20151118.091935.000 81876933249 972604825.42170 No -0.01844222289508 Locked 1416 20151118.091936.000 81894433249 972815844.40180 No -0.01845522766113 Locked 1417 20151118.091937.000 81911933249 973026862.44600 No -0.01846823237161 Locked 1418 20151118.091938.000 81929433249 973237879.55240 No -0.01848123702641 Locked 1419 20151118.091939.000 81946933249 973448895.71680 No -0.01849424162528 Locked 1420 20151118.091940.000 81964433249 973659910.93860 No -0.01850724616819 Locked 1421 20151118.091941.000 81981933249 973870925.22220 No -0.0185202506554 Locked 1422 20151118.091942.000 81999433249 974081938.56830 No -0.01853325508695 Locked 1423 20151118.091943.000 82016933249 974292950.97290 No -0.0185462594626 Locked 1424 20151118.091944.000 82034433249 974503962.42420 No -0.01855926378166 Locked 1425 20151118.091945.000 82051933249 974714972.94800 No -0.01857226804565 Locked 1426 20151118.091946.000 82069433249 974925982.52660 No -0.01858527225352 Locked 1427 20151118.091947.000 82086933249 975136991.16950 No -0.01859827640584 Locked 1428 20151118.091948.000 82104433249 975347998.86850 No -0.01861128050212 Locked 1429 20151118.091949.000 82121933249 975559005.62690 No -0.01862428454255 Locked 1430 20151118.091950.000 82139433249 975770011.43920 No -0.01863728852681 Locked 1431 20151118.091951.000 82156933249 975981016.32420 No -0.01865029245602 Locked 1432 20151118.091952.000 82174433249 976192020.26590 No -0.01866329632923 Locked 1433 20151118.091953.000 82191933249 976403023.26930 No -0.01867630014673 Locked 1434 20151118.091954.000 82209433249 976614025.31790 No -0.01868930390754 Locked 1435 20151118.091955.000 82226933249 976825026.43850 No -0.01870230761325 Locked 1436 20151118.091956.000 82244433249 977036026.61920 No -0.01871531126317 Locked 1437 20151118.091957.000 82261933249 977247025.85020 No -0.01872831485669 Locked 1438 20151118.091958.000 82279433249 977458024.14970 No -0.01874131839492 Locked 1439 20151118.091959.000 82296933249 977669021.49730 No -0.01875432187663 Locked 1440 20151118.092000.000 82314433249 977880017.92070 No -0.01876732530347 Locked 1441 20151118.092001.000 82331933249 978091013.38060 No -0.01878032867311 Locked 1442 20151118.092002.000 82349433249 978302007.90450 No -0.01879333198717 Locked 1443 20151118.092003.000 82366933249 978513001.49080 No -0.01880633524557 Locked 1444 20151118.092004.000 82384433249 978723994.13330 No -0.01881933844794 Locked 1445 20151118.092005.000 82401933249 978934985.83630 No -0.01883234159452 Locked 1446 20151118.092006.000 82419433249 979145976.59950 No -0.01884534468531 Locked 1447 20151118.092007.000 82436933249 979356966.41660 No -0.01885834771994 Locked 1448 20151118.092008.000 82454433249 979567955.29180 No -0.01887135069863 Locked 1449 20151118.092009.000 82471933249 979778943.22520 No -0.01888435362142 Locked 1450 20151118.092010.000 82489433249 979989930.21070 No -0.01889735648792 Locked 1451 20151118.092011.000 82506933249 980200916.26900 No -0.01891035929938 Locked 1452 20151118.092012.000 82524433249 980411901.37710 No -0.01892336205443 Locked 1453 20151118.092013.000 82541933249 980622885.54330 No -0.01893636475355 Locked 1454 20151118.092014.000 82559433249 980833868.76270 No -0.01894936739646 Locked 1455 20151118.092015.000 82576933249 981044851.04740 No -0.01896236998388 Locked 1456 20151118.092016.000 82594433249 981255832.38230 No -0.01897537251491 Locked 1457 20151118.092017.000 82611933249 981466812.76780 No -0.01898837498957 Locked 1458 20151118.092018.000 82629433249 981677792.22600 No -0.01900137740917 Locked 1459 20151118.092019.000 82646933249 981888770.73290 No -0.0190143797723 Locked 1460 20151118.092020.000 82664433249 982099748.30430 No -0.01902738207989 Locked 1461 20151118.092021.000 82681933249 982310724.92170 No -0.01904038433083 Locked 1462 20151118.092022.000 82699433249 982521700.59650 No -0.01905338652582 Locked 1463 20151118.092023.000 82716933249 982732675.33750 No -0.01906638866536 Locked 1464 20151118.092024.000 82734433249 982943649.13520 No -0.0190793907489 Locked 1465 20151118.092025.000 82751933249 983154621.98340 No -0.01909239277607 Locked 1466 20151118.092026.000 82769433249 983365593.89070 No -0.01910539474737 Locked 1467 20151118.092027.000 82786933249 983576564.84890 No -0.01911839666233 Locked 1468 20151118.092028.000 82804433249 983787534.86150 No -0.01913139852114 Locked 1469 20151118.092029.000 82821933249 983998503.93450 No -0.01914440032418 Locked 1470 20151118.092030.000 82839433249 984209472.06760 No -0.0191574020714 Locked 1471 20151118.092031.000 82856933249 984420439.25020 No -0.0191704037622 Locked 1472 20151118.092032.000 82874433249 984631405.49070 No -0.01918340539706 Locked 1473 20151118.092033.000 82891933249 984842370.77980 No -0.01919640697544 Locked 1474 20151118.092034.000 82909433249 985053335.14560 No -0.01920940849901 Locked 1475 20151118.092035.000 82926933249 985264298.55370 No -0.01922240996571 Locked 1476 20151118.092036.000 82944433249 985475261.01890 No -0.01923541137643 Locked 1477 20151118.092037.000 82961933249 985686222.54170 No -0.0192484127312 Locked 1478 20151118.092038.000 82979433249 985897183.10900 No -0.01926141402925 Locked 1479 20151118.092039.000 82996933249 986108142.75040 No -0.01927441527232 Locked 1480 20151118.092040.000 83014433249 986319101.43700 No -0.0192874164587 Locked 1481 20151118.092041.000 83031933249 986530059.19260 No -0.01930041758981 Locked 1482 20151118.092042.000 83049433249 986741015.99110 No -0.0193134186641 Locked 1483 20151118.092043.000 83066933249 986951971.85510 No -0.01932641968291 Locked 1484 20151118.092044.000 83084433249 987162926.76230 No -0.01933942064491 Locked 1485 20151118.092045.000 83101933249 987373880.71100 No -0.01935242155 Locked 1486 20151118.092046.000 83119433249 987584833.73060 No -0.01936542239993 Locked 1487 20151118.092047.000 83136933249 987795785.80730 No -0.01937842319389 Locked 1488 20151118.092048.000 83154433249 988006736.93410 No -0.01939142393144 Locked 1489 20151118.092049.000 83171933249 988217687.12320 No -0.01940442461332 Locked 1490 20151118.092050.000 83189433249 988428636.35380 No -0.0194174252383 Locked 1491 20151118.092051.000 83206933249 988639584.63690 No -0.01943042580703 Locked 1492 20151118.092052.000 83224433249 988850531.99440 No -0.0194434263208 Locked 1493 20151118.092053.000 83241933249 989061478.39600 No -0.01945642677781 Locked 1494 20151118.092054.000 83259433249 989272423.86150 No -0.01946942717925 Locked 1495 20151118.092055.000 83276933249 989483368.37580 No -0.01948242752422 Locked 1496 20151118.092056.000 83294433249 989694311.94490 No -0.01949542781307 Locked 1497 20151118.092057.000 83311933249 989905254.56850 No -0.01950842804579 Locked 1498 20151118.092058.000 83329433249 990116196.24300 No -0.01952142822215 Locked 1499 20151118.092059.000 83346933249 990327136.97470 No -0.01953442834255 Locked 1500 20151118.092100.000 83364433249 990538076.75980 No -0.01954742840674 Locked 1501 20151118.092101.000 83381933249 990749015.60340 No -0.01956042841504 Locked 1502 20151118.092102.000 83399433249 990959953.49130 No -0.01957342836659 Locked 1503 20151118.092103.000 83416933249 991170890.44360 No -0.0195864282626 Locked 1504 20151118.092104.000 83434433249 991381826.44200 No -0.01959942810197 Locked 1505 20151118.092105.000 83451933249 991592761.49960 No -0.01961242788549 Locked 1506 20151118.092106.000 83469433249 991803695.60090 No -0.01962542761223 Locked 1507 20151118.092107.000 83486933249 992014628.76140 No -0.01963842728312 Locked 1508 20151118.092108.000 83504433249 992225560.97710 No -0.01965142689791 Locked 1509 20151118.092109.000 83521933249 992436492.23710 No -0.01966442645596 Locked 1510 20151118.092110.000 83539433249 992647422.54900 No -0.01967742595773 Locked 1511 20151118.092111.000 83556933249 992858351.90620 No -0.01969042540281 Locked 1512 20151118.092112.000 83574433249 993069280.32350 No -0.01970342479209 Locked 1513 20151118.092113.000 83591933249 993280207.79480 No -0.0197164241252 Locked 1514 20151118.092114.000 83609433249 993491134.31760 No -0.01972942340201 Locked 1515 20151118.092115.000 83626933249 993702059.89220 No -0.01974242262251 Locked 1516 20151118.092116.000 83644433249 993912984.51900 No -0.01975542178675 Locked 1517 20151118.092117.000 83661933249 994123908.19650 No -0.01976842089462 Locked 1518 20151118.092118.000 83679433249 994334830.92860 No -0.01978141994637 Locked 1519 20151118.092119.000 83696933249 994545752.71510 No -0.01979441894198 Locked 1520 20151118.092120.000 83714433249 994756673.55410 No -0.01980741788133 Locked 1521 20151118.092121.000 83731933249 994967593.43720 No -0.01982041676393 Locked 1522 20151118.092122.000 83749433249 995178512.38890 No -0.01983341559123 Locked 1523 20151118.092123.000 83766933249 995389430.39070 No -0.01984641436213 Locked 1524 20151118.092124.000 83784433249 995600347.43880 No -0.01985941307642 Locked 1525 20151118.092125.000 83801933249 995811263.53490 No -0.01987241173418 Locked 1526 20151118.092126.000 83819433249 996022178.69170 No -0.01988541033618 Locked 1527 20151118.092127.000 83836933249 996233092.90030 No -0.01989840888188 Locked 1528 20151118.092128.000 83854433249 996444006.16590 No -0.0199114073716 Locked 1529 20151118.092129.000 83871933249 996654918.48580 No -0.01992440580516 Locked 1530 20151118.092130.000 83889433249 996865829.85340 No -0.01993740418219 Locked 1531 20151118.092131.000 83906933249 997076740.26710 No -0.01995040250259 Locked 1532 20151118.092132.000 83924433249 997287649.74090 No -0.01996340076718 Locked 1533 20151118.092133.000 83941933249 997498558.25680 No -0.01997639897491 Locked 1534 20151118.092134.000 83959433249 997709465.82280 No -0.01998939712623 Locked 1535 20151118.092135.000 83976933249 997920372.43400 No -0.02000239522087 Locked 1536 20151118.092136.000 83994433249 998131278.10190 No -0.02001539325951 Locked 1537 20151118.092137.000 84011933249 998342182.81670 No -0.02002839124156 Locked 1538 20151118.092138.000 84029433249 998553086.58280 No -0.02004138916728 Locked 1539 20151118.092139.000 84046933249 998763989.40340 No -0.02005438703687 Locked 1540 20151118.092140.000 84064433249 998974891.28080 No -0.02006738485046 Locked 1541 20151118.092141.000 84081933249 999185792.18880 No -0.0200803826065 Locked 1542 20151118.092142.000 84099433249 999396692.15970 No -0.0200933803069 Locked 1543 20151118.092143.000 84116933249 999607591.17840 No -0.02010637795077 Locked 1544 20151118.092144.000 84134433249 999818489.25970 No -0.02011937553898 Locked 1545 20151118.092145.000 84151933249 1000029386.38180 No -0.02013237307025 Locked 1546 20151118.092146.000 84169433249 1000240282.56140 No -0.02014537054556 Locked 1547 20151118.092147.000 84186933249 1000451177.77450 No -0.02015836796349 Locked 1548 20151118.092148.000 84204433249 1000662072.04970 No -0.02017136532573 Locked 1549 20151118.092149.000 84221933249 1000872965.38290 No -0.02018436263205 Locked 1550 20151118.092150.000 84239433249 1001083857.75770 No -0.02019735988147 Locked 1551 20151118.092151.000 84256933249 1001294749.18540 No -0.02021035707465 Locked 1552 20151118.092152.000 84274433249 1001505639.65560 No -0.02022335421099 Locked 1553 20151118.092153.000 84291933249 1001716529.18200 No -0.0202363512913 Locked 1554 20151118.092154.000 84309433249 1001927417.76280 No -0.02024934831546 Locked 1555 20151118.092155.000 84326933249 1002138305.37220 No -0.02026234528195 Locked 1556 20151118.092156.000 84344433249 1002349192.05270 No -0.0202753421933 Locked 1557 20151118.092157.000 84361933249 1002560077.76860 No -0.02028833904737 Locked 1558 20151118.092158.000 84379433249 1002770962.53580 No -0.02030133584512 Locked 1559 20151118.092159.000 84396933249 1002981846.34870 No -0.02031433258621 Locked 1560 20151118.092200.000 84414433249 1003192729.22190 No -0.02032732927151 Locked 1561 20151118.092201.000 84431933249 1003403611.12910 No -0.02034032589946 Locked 1562 20151118.092202.000 84449433249 1003614492.10130 No -0.0203533224719 Locked 1563 20151118.092203.000 84466933249 1003825372.12440 No -0.02036631898799 Locked 1564 20151118.092204.000 84484433249 1004036251.18890 No -0.02037931544717 Locked 1565 20151118.092205.000 84501933249 1004247129.29890 No -0.02039231184967 Locked 1566 20151118.092206.000 84519433249 1004458006.45850 No -0.02040530819576 Locked 1567 20151118.092207.000 84536933249 1004668882.65890 No -0.02041830448489 Locked 1568 20151118.092208.000 84554433249 1004879757.91730 No -0.0204313007181 Locked 1569 20151118.092209.000 84571933249 1005090632.22790 No -0.02044429689503 Locked 1570 20151118.092210.000 84589433249 1005301505.58620 No -0.02045729301543 Locked 1571 20151118.092211.000 84606933249 1005512377.99330 No -0.02047028907935 Locked 1572 20151118.092212.000 84624433249 1005723249.44610 No -0.02048328508662 Locked 1573 20151118.092213.000 84641933249 1005934119.94740 No -0.02049628103739 Locked 1574 20151118.092214.000 84659433249 1006144989.49140 No -0.02050927693133 Locked 1575 20151118.092215.000 84676933249 1006355858.07330 No -0.02052227276815 Locked 1576 20151118.092216.000 84694433249 1006566725.70610 No -0.02053526854862 Locked 1577 20151118.092217.000 84711933249 1006777592.38450 No -0.02054826427243 Locked 1578 20151118.092218.000 84729433249 1006988458.11760 No -0.02056125994011 Locked 1579 20151118.092219.000 84746933249 1007199322.88360 No -0.02057425555038 Locked 1580 20151118.092220.000 84764433249 1007410186.71230 No -0.020587251105 Locked 1581 20151118.092221.000 84781933249 1007621049.59180 No -0.02060024660326 Locked 1582 20151118.092222.000 84799433249 1007831911.50810 No -0.02061324204434 Locked 1583 20151118.092223.000 84816933249 1008042772.48160 No -0.02062623742944 Locked 1584 20151118.092224.000 84834433249 1008253632.49890 No -0.02063923275778 Locked 1585 20151118.092225.000 84851933249 1008464491.56880 No -0.02065222802986 Locked 1586 20151118.092226.000 84869433249 1008675349.66960 No -0.02066522324441 Locked 1587 20151118.092227.000 84886933249 1008886206.83660 No -0.02067821840352 Locked 1588 20151118.092228.000 84904433249 1009097063.04330 No -0.02069121350562 Locked 1589 20151118.092229.000 84921933249 1009307918.30530 No -0.02070420855163 Locked 1590 20151118.092230.000 84939433249 1009518772.61150 No -0.02071720354089 Locked 1591 20151118.092231.000 84956933249 1009729625.95520 No -0.02073019847301 Locked 1592 20151118.092232.000 84974433249 1009940478.34400 No -0.02074319334843 Locked 1593 20151118.092233.000 84991933249 1010151329.79010 No -0.02075618816789 Locked 1594 20151118.092234.000 85009433249 1010362180.27760 No -0.02076918293044 Locked 1595 20151118.092235.000 85026933249 1010573029.81540 No -0.0207821776366 Locked 1596 20151118.092236.000 85044433249 1010783878.40790 No -0.02079517228663 Locked 1597 20151118.092237.000 85061933249 1010994726.02960 No -0.02080816687903 Locked 1598 20151118.092238.000 85079433249 1011205572.70180 No -0.02082116141506 Locked 1599 20151118.092239.000 85096933249 1011416418.41830 No -0.02083415589435 Locked 1600 20151118.092240.000 85114433249 1011627263.18640 No -0.02084715031733 Locked 1601 20151118.092241.000 85131933249 1011838106.99060 No -0.02086014468308 Locked 1602 20151118.092242.000 85149433249 1012048949.83970 No -0.02087313899213 Locked 1603 20151118.092243.000 85166933249 1012259791.74880 No -0.02088613324537 Locked 1604 20151118.092244.000 85184433249 1012470632.69300 No -0.02089912744132 Locked 1605 20151118.092245.000 85201933249 1012681472.68770 No -0.0209121215809 Locked 1606 20151118.092246.000 85219433249 1012892311.72580 No -0.02092511566369 Locked 1607 20151118.092247.000 85236933249 1013103149.81150 No -0.02093810968993 Locked 1608 20151118.092248.000 85254433249 1013313986.93630 No -0.02095110365913 Locked 1609 20151118.092249.000 85271933249 1013524823.12600 No -0.0209640975728 Locked 1610 20151118.092250.000 85289433249 1013735658.34280 No -0.02097709142872 Locked 1611 20151118.092251.000 85306933249 1013946492.61160 No -0.02099008522835 Locked 1612 20151118.092252.000 85324433249 1014157325.92560 No -0.02100307897129 Locked 1613 20151118.092253.000 85341933249 1014368158.26230 No -0.02101607265621 Locked 1614 20151118.092254.000 85359433249 1014578989.65900 No -0.02102906628533 Locked 1615 20151118.092255.000 85376933249 1014789820.09700 No -0.02104205985752 Locked 1616 20151118.092256.000 85394433249 1015000649.58880 No -0.02105505337354 Locked 1617 20151118.092257.000 85411933249 1015211478.10980 No -0.02106804683192 Locked 1618 20151118.092258.000 85429433249 1015422305.69190 No -0.02108104023456 Locked 1619 20151118.092259.000 85446933249 1015633132.30650 No -0.02109403357975 Locked 1620 20151118.092300.000 85464433249 1015843957.98500 No -0.02110702686937 Locked 1621 20151118.092301.000 85481933249 1016054782.69770 No -0.02112002010165 Locked 1622 20151118.092302.000 85499433249 1016265606.45620 No -0.02113301327728 Locked 1623 20151118.092303.000 85516933249 1016476429.25680 No -0.02114600639604 Locked 1624 20151118.092304.000 85534433249 1016687251.09610 No -0.02115899945773 Locked 1625 20151118.092305.000 85551933249 1016898071.96390 No -0.02117199246173 Locked 1626 20151118.092306.000 85569433249 1017108891.89470 No -0.02118498541011 Locked 1627 20151118.092307.000 85586933249 1017319710.85870 No -0.02119797830108 Locked 1628 20151118.092308.000 85604433249 1017530528.86370 No -0.02121097113512 Locked 1629 20151118.092309.000 85621933249 1017741345.92360 No -0.02122396391305 Locked 1630 20151118.092310.000 85639433249 1017952162.02950 No -0.02123695663434 Locked 1631 20151118.092311.000 85656933249 1018162977.18130 No -0.02124994929899 Locked 1632 20151118.092312.000 85674433249 1018373791.37830 No -0.02126294190694 Locked 1633 20151118.092313.000 85691933249 1018584604.61750 No -0.02127593445804 Locked 1634 20151118.092314.000 85709433249 1018795416.89440 No -0.021288926952 Locked 1635 20151118.092315.000 85726933249 1019006228.20880 No -0.02130191938881 Locked 1636 20151118.092316.000 85744433249 1019217038.58010 No -0.02131491176964 Locked 1637 20151118.092317.000 85761933249 1019427847.96660 No -0.02132790409199 Locked 1638 20151118.092318.000 85779433249 1019638656.40300 No -0.02134089635794 Locked 1639 20151118.092319.000 85796933249 1019849463.88100 No -0.02135388856698 Locked 1640 20151118.092320.000 85814433249 1020060270.40170 No -0.02136688071919 Locked 1641 20151118.092321.000 85831933249 1020271075.97550 No -0.02137987281519 Locked 1642 20151118.092322.000 85849433249 1020481880.58820 No -0.02139286485412 Locked 1643 20151118.092323.000 85866933249 1020692684.25070 No -0.02140585683664 Locked 1644 20151118.092324.000 85884433249 1020903486.96310 No -0.02141884876275 Locked 1645 20151118.092325.000 85901933249 1021114288.70790 No -0.02143184063141 Locked 1646 20151118.092326.000 85919433249 1021325089.48760 No -0.02144483244278 Locked 1647 20151118.092327.000 85936933249 1021535889.32140 No -0.02145782419798 Locked 1648 20151118.092328.000 85954433249 1021746688.19120 No -0.02147081589595 Locked 1649 20151118.092329.000 85971933249 1021957486.09840 No -0.02148380753678 Locked 1650 20151118.092330.000 85989433249 1022168283.05400 No -0.0214967991211 Locked 1651 20151118.092331.000 86006933249 1022379079.04320 No -0.02150979064805 Locked 1652 20151118.092332.000 86024433249 1022589874.07220 No -0.02152278211799 Locked 1653 20151118.092333.000 86041933249 1022800668.14080 No -0.02153577353092 Locked 1654 20151118.092334.000 86059433249 1023011461.25740 No -0.02154876488732 Locked 1655 20151118.092335.000 86076933249 1023222253.41390 No -0.02156175618672 Locked 1656 20151118.092336.000 86094433249 1023433044.61850 No -0.0215747474296 Locked 1657 20151118.092337.000 86111933249 1023643834.85980 No -0.0215877386153 Locked 1658 20151118.092338.000 86129433249 1023854624.14330 No -0.02160072974413 Locked 1659 20151118.092339.000 86146933249 1024065412.47040 No -0.02161372081617 Locked 1660 20151118.092340.000 86164433249 1024276199.83740 No -0.02162671183122 Locked 1661 20151118.092341.000 86181933249 1024486986.24150 No -0.0216397027891 Locked 1662 20151118.092342.000 86199433249 1024697771.67930 No -0.0216526936896 Locked 1663 20151118.092343.000 86216933249 1024908556.17120 No -0.02166568453395 Locked 1664 20151118.092344.000 86234433249 1025119339.69660 No -0.02167867532092 Locked 1665 20151118.092345.000 86251933249 1025330122.26390 No -0.021691666051 Locked 1666 20151118.092346.000 86269433249 1025540903.86280 No -0.02170465672359 Locked 1667 20151118.092347.000 86286933249 1025751684.49940 No -0.02171764733905 Locked 1668 20151118.092348.000 86304433249 1025962464.18860 No -0.02173063789826 Locked 1669 20151118.092349.000 86321933249 1026173242.91400 No -0.02174362840025 Locked 1670 20151118.092350.000 86339433249 1026384020.67040 No -0.02175661884471 Locked 1671 20151118.092351.000 86356933249 1026594797.48330 No -0.02176960923315 Locked 1672 20151118.092352.000 86374433249 1026805573.32550 No -0.02178259956396 Locked 1673 20151118.092353.000 86391933249 1027016348.21070 No -0.02179558983796 Locked 1674 20151118.092354.000 86409433249 1027227122.13500 No -0.0218085800549 Locked 1675 20151118.092355.000 86426933249 1027437895.10210 No -0.02182157021502 Locked 1676 20151118.092356.000 86444433249 1027648667.09100 No -0.02183456031705 Locked 1677 20151118.092357.000 86461933249 1027859438.12780 No -0.02184755036257 Locked 1678 20151118.092358.000 86479433249 1028070208.19570 No -0.02186054035055 Locked 1679 20151118.092359.000 86496933249 1028280977.31960 No -0.0218735302825 Locked 1680 20151118.092400.000 86514433249 1028491745.47950 No -0.0218865201572 Locked 1681 20151118.092401.000 86531933249 1028702512.67960 No -0.02189950997493 Locked 1682 20151118.092402.000 86549433249 1028913278.91230 No -0.02191249973522 Locked 1683 20151118.092403.000 86566933249 1029124044.19440 No -0.02192548943907 Locked 1684 20151118.092404.000 86584433249 1029334808.50690 No -0.02193847908536 Locked 1685 20151118.092405.000 86601933249 1029545571.86000 No -0.02195146867469 Locked 1686 20151118.092406.000 86619433249 1029756334.25390 No -0.02196445820706 Locked 1687 20151118.092407.000 86636933249 1029967095.69780 No -0.02197744768304 Locked 1688 20151118.092408.000 86654433249 1030177856.15700 No -0.02199043710055 Locked 1689 20151118.092409.000 86671933249 1030388615.68490 No -0.02200342646278 Locked 1690 20151118.092410.000 86689433249 1030599374.24840 No -0.02201641576774 Locked 1691 20151118.092411.000 86706933249 1030810131.85490 No -0.02202940501589 Locked 1692 20151118.092412.000 86724433249 1031020888.49280 No -0.02204239420653 Locked 1693 20151118.092413.000 86741933249 1031231644.18110 No -0.02205538334079 Locked 1694 20151118.092414.000 86759433249 1031442398.89830 No -0.0220683724174 Locked 1695 20151118.092415.000 86776933249 1031653152.64860 No -0.0220813614366 Locked 1696 20151118.092416.000 86794433249 1031863905.43960 No -0.02209435039885 Locked 1697 20151118.092417.000 86811933249 1032074657.26680 No -0.02210733930388 Locked 1698 20151118.092418.000 86829433249 1032285408.12330 No -0.02212032815128 Locked 1699 20151118.092419.000 86846933249 1032496158.01460 No -0.02213331694137 Locked 1700 20151118.092420.000 86864433249 1032706906.93510 No -0.02214630567383 Locked 1701 20151118.092421.000 86881933249 1032917654.90130 No -0.02215929434962 Locked 1702 20151118.092422.000 86899433249 1033128401.91450 No -0.02217228296884 Locked 1703 20151118.092423.000 86916933249 1033339147.96660 No -0.022185271531 Locked 1704 20151118.092424.000 86934433249 1033549893.04140 No -0.02219826003513 Locked 1705 20151118.092425.000 86951933249 1033760637.16260 No -0.02221124848265 Locked 1706 20151118.092426.000 86969433249 1033971380.32490 No -0.02222423687324 Locked 1707 20151118.092427.000 86986933249 1034182122.51920 No -0.02223722520635 Locked 1708 20151118.092428.000 87004433249 1034392863.75560 No -0.0222502134826 Locked 1709 20151118.092429.000 87021933249 1034603604.03890 No -0.02226320170226 Locked 1710 20151118.092430.000 87039433249 1034814343.34190 No -0.02227618986372 Locked 1711 20151118.092431.000 87056933249 1035025081.68410 No -0.02228917796813 Locked 1712 20151118.092432.000 87074433249 1035235819.06400 No -0.02230216601542 Locked 1713 20151118.092433.000 87091933249 1035446555.48780 No -0.02231515400593 Locked 1714 20151118.092434.000 87109433249 1035657290.94500 No -0.02232814193907 Locked 1715 20151118.092435.000 87126933249 1035868025.42380 No -0.02234112981411 Locked 1716 20151118.092436.000 87144433249 1036078758.94650 No -0.02235411763239 Locked 1717 20151118.092437.000 87161933249 1036289491.50880 No -0.02236710539365 Locked 1718 20151118.092438.000 87179433249 1036500223.12090 No -0.02238009309849 Locked 1719 20151118.092439.000 87196933249 1036710953.76360 No -0.02239308074578 Locked 1720 20151118.092440.000 87214433249 1036921683.43290 No -0.02240606833529 Locked 1721 20151118.092441.000 87231933249 1037132412.14440 No -0.02241905586792 Locked 1722 20151118.092442.000 87249433249 1037343139.89170 No -0.02243204334331 Locked 1723 20151118.092443.000 87266933249 1037553866.67290 No -0.02244503076134 Locked 1724 20151118.092444.000 87284433249 1037764592.49200 No -0.02245801812226 Locked 1725 20151118.092445.000 87301933249 1037975317.34480 No -0.0224710054258 Locked 1726 20151118.092446.000 87319433249 1038186041.23620 No -0.02248399267226 Locked 1727 20151118.092447.000 87336933249 1038396764.16850 No -0.02249697986178 Locked 1728 20151118.092448.000 87354433249 1038607486.13480 No -0.02250996699395 Locked 1729 20151118.092449.000 87371933249 1038818207.13030 No -0.02252295406849 Locked 1730 20151118.092450.000 87389433249 1039028927.15770 No -0.02253594108554 Locked 1731 20151118.092451.000 87406933249 1039239646.22750 No -0.02254892804574 Locked 1732 20151118.092452.000 87424433249 1039450364.32810 No -0.0225619149484 Locked 1733 20151118.092453.000 87441933249 1039661081.45260 No -0.02257490179311 Locked 1734 20151118.092454.000 87459433249 1039871797.62370 No -0.02258788858122 Locked 1735 20151118.092455.000 87476933249 1040082512.81610 No -0.02260087531122 Locked 1736 20151118.092456.000 87494433249 1040293227.05610 No -0.02261386198467 Locked 1737 20151118.092457.000 87511933249 1040503940.32930 No -0.02262684860072 Locked 1738 20151118.092458.000 87529433249 1040714652.65020 No -0.02263983516024 Locked 1739 20151118.092459.000 87546933249 1040925364.00120 No -0.02265282166217 Locked 1740 20151118.092500.000 87564433249 1041136074.38560 No -0.02266580810672 Locked 1741 20151118.092501.000 87581933249 1041346783.81160 No -0.02267879449436 Locked 1742 20151118.092502.000 87599433249 1041557492.26330 No -0.02269178082416 Locked 1743 20151118.092503.000 87616933249 1041768199.75630 No -0.02270476709705 Locked 1744 20151118.092504.000 87634433249 1041978906.27310 No -0.02271775331197 Locked 1745 20151118.092505.000 87651933249 1042189611.82240 No -0.02273073946945 Locked 1746 20151118.092506.000 87669433249 1042400316.40840 No -0.02274372556974 Locked 1747 20151118.092507.000 87686933249 1042611020.02690 No -0.02275671161259 Locked 1748 20151118.092508.000 87704433249 1042821722.68060 No -0.02276969759816 Locked 1749 20151118.092509.000 87721933249 1043032424.36800 No -0.02278268352636 Locked 1750 20151118.092510.000 87739433249 1043243125.09410 No -0.02279566939749 Locked 1751 20151118.092511.000 87756933249 1043453824.84140 No -0.0228086552105 Locked 1752 20151118.092512.000 87774433249 1043664523.63660 No -0.02282164096699 Locked 1753 20151118.092513.000 87791933249 1043875221.45950 No -0.02283462666575 Locked 1754 20151118.092514.000 87809433249 1044085918.30840 No -0.02284761230669 Locked 1755 20151118.092515.000 87826933249 1044296614.21200 No -0.0228605978915 Locked 1756 20151118.092516.000 87844433249 1044507309.13420 No -0.02287358341805 Locked 1757 20151118.092517.000 87861933249 1044718003.10440 No -0.02288656888807 Locked 1758 20151118.092518.000 87879433249 1044928696.09330 No -0.02289955429984 Locked 1759 20151118.092519.000 87896933249 1045139388.12080 No -0.02291253965452 Locked 1760 20151118.092520.000 87914433249 1045350079.18010 No -0.02292552495173 Locked 1761 20151118.092521.000 87931933249 1045560769.26810 No -0.02293851019126 Locked 1762 20151118.092522.000 87949433249 1045771458.39190 No -0.02295149537356 Locked 1763 20151118.092523.000 87966933249 1045982146.54460 No -0.02296448049819 Locked 1764 20151118.092524.000 87984433249 1046192833.72850 No -0.02297746556531 Locked 1765 20151118.092525.000 88001933249 1046403519.95110 No -0.02299045057536 Locked 1766 20151118.092526.000 88019433249 1046614205.20990 No -0.02300343552818 Locked 1767 20151118.092527.000 88036933249 1046824889.48960 No -0.02301642042288 Locked 1768 20151118.092528.000 88054433249 1047035572.82990 No -0.0230294052618 Locked 1769 20151118.092529.000 88071933249 1047246255.18500 No -0.02304239004223 Locked 1770 20151118.092530.000 88089433249 1047456936.56890 No -0.023055374765 Locked 1771 20151118.092531.000 88106933249 1047667616.99350 No -0.02306835943081 Locked 1772 20151118.092532.000 88124433249 1047878296.44940 No -0.02308134403912 Locked 1773 20151118.092533.000 88141933249 1048088974.94930 No -0.02309432859066 Locked 1774 20151118.092534.000 88159433249 1048299652.47630 No -0.02310731308445 Locked 1775 20151118.092535.000 88176933249 1048510329.03110 No -0.02312029752051 Locked 1776 20151118.092536.000 88194433249 1048721004.61980 No -0.02313328189921 Locked 1777 20151118.092537.000 88211933249 1048931679.23750 No -0.02314626622027 Locked 1778 20151118.092538.000 88229433249 1049142352.89520 No -0.02315925048433 Locked 1779 20151118.092539.000 88246933249 1049353025.58150 No -0.02317223469072 Locked 1780 20151118.092540.000 88264433249 1049563697.29360 No -0.02318521883927 Locked 1781 20151118.092541.000 88281933249 1049774368.03620 No -0.02319820293026 Locked 1782 20151118.092542.000 88299433249 1049985037.81910 No -0.02321118696427 Locked 1783 20151118.092543.000 88316933249 1050195706.62730 No -0.02322417094041 Locked 1784 20151118.092544.000 88334433249 1050406374.47840 No -0.02323715485973 Locked 1785 20151118.092545.000 88351933249 1050617041.34500 No -0.0232501387206 Locked 1786 20151118.092546.000 88369433249 1050827707.24760 No -0.02326312252424 Locked 1787 20151118.092547.000 88386933249 1051038372.18360 No -0.02327610627049 Locked 1788 20151118.092548.000 88404433249 1051249036.14570 No -0.02328908995891 Locked 1789 20151118.092549.000 88421933249 1051459699.14740 No -0.02330207359032 Locked 1790 20151118.092550.000 88439433249 1051670361.16360 No -0.02331505716322 Locked 1791 20151118.092551.000 88456933249 1051881022.21770 No -0.023328040679 Locked 1792 20151118.092552.000 88474433249 1052091682.29600 No -0.02334102413684 Locked 1793 20151118.092553.000 88491933249 1052302341.40290 No -0.02335400753702 Locked 1794 20151118.092554.000 88509433249 1052512999.54180 No -0.02336699087972 Locked 1795 20151118.092555.000 88526933249 1052723656.70200 No -0.02337997416431 Locked 1796 20151118.092556.000 88544433249 1052934312.89210 No -0.02339295739131 Locked 1797 20151118.092557.000 88561933249 1053144968.11530 No -0.0234059405609 Locked 1798 20151118.092558.000 88579433249 1053355622.38610 No -0.02341892367395 Locked 1799 20151118.092559.000 88596933249 1053566275.67340 No -0.02343190672861 Locked 1800 20151118.092600.000 88614433249 1053776927.98770 No -0.0234448897255 Locked 1801 20151118.092601.000 88631933249 1053987579.34150 No -0.02345787266537 Locked 1802 20151118.092602.000 88649433249 1054198229.72340 No -0.02347085554753 Locked 1803 20151118.092603.000 88666933249 1054408879.14080 No -0.02348383837243 Locked 1804 20151118.092604.000 88684433249 1054619527.57460 No -0.02349682113894 Locked 1805 20151118.092605.000 88701933249 1054830175.05770 No -0.023509803849 Locked 1806 20151118.092606.000 88719433249 1055040821.56630 No -0.0235227865012 Locked 1807 20151118.092607.000 88736933249 1055251467.09680 No -0.02353576909533 Locked 1808 20151118.092608.000 88754433249 1055462111.66360 No -0.02354875163225 Locked 1809 20151118.092609.000 88771933249 1055672755.25310 No -0.02356173411115 Locked 1810 20151118.092610.000 88789433249 1055883397.87090 No -0.02357471653235 Locked 1811 20151118.092611.000 88806933249 1056094039.52750 No -0.02358769889649 Locked 1812 20151118.092612.000 88824433249 1056304680.21010 No -0.0236006812028 Locked 1813 20151118.092613.000 88841933249 1056515319.91960 No -0.02361366345134 Locked 1814 20151118.092614.000 88859433249 1056725958.65020 No -0.02362664564176 Locked 1815 20151118.092615.000 88876933249 1056936596.41560 No -0.02363962777487 Locked 1816 20151118.092616.000 88894433249 1057147233.20890 No -0.02365260985027 Locked 1817 20151118.092617.000 88911933249 1057357869.02860 No -0.02366559186787 Locked 1818 20151118.092618.000 88929433249 1057568503.87270 No -0.02367857382755 Locked 1819 20151118.092619.000 88946933249 1057779137.75540 No -0.02369155573014 Locked 1820 20151118.092620.000 88964433249 1057989770.66690 No -0.02370453757508 Locked 1821 20151118.092621.000 88981933249 1058200402.60380 No -0.02371751936215 Locked 1822 20151118.092622.000 88999433249 1058411033.57410 No -0.02373050109184 Locked 1823 20151118.092623.000 89016933249 1058621663.57400 No -0.02374348276391 Locked 1824 20151118.092624.000 89034433249 1058832292.60760 No -0.02375646437862 Locked 1825 20151118.092625.000 89051933249 1059042920.66560 No -0.0237694459354 Locked 1826 20151118.092626.000 89069433249 1059253547.75790 No -0.02378242743484 Locked 1827 20151118.092627.000 89086933249 1059464173.87680 No -0.0237954088765 Locked 1828 20151118.092628.000 89104433249 1059674799.01120 No -0.0238083902597 Locked 1829 20151118.092629.000 89121933249 1059885423.17620 No -0.02382137158536 Locked 1830 20151118.092630.000 89139433249 1060096046.36280 No -0.02383435285292 Locked 1831 20151118.092631.000 89156933249 1060306668.57770 No -0.02384733406279 Locked 1832 20151118.092632.000 89174433249 1060517289.82200 No -0.02386031521504 Locked 1833 20151118.092633.000 89191933249 1060727910.09100 No -0.02387329630939 Locked 1834 20151118.092634.000 89209433249 1060938529.39290 No -0.02388627734631 Locked 1835 20151118.092635.000 89226933249 1061149147.72910 No -0.02389925832591 Locked 1836 20151118.092636.000 89244433249 1061359765.09400 No -0.02391223924783 Locked 1837 20151118.092637.000 89261933249 1061570381.47250 No -0.02392522011119 Locked 1838 20151118.092638.000 89279433249 1061780996.89080 No -0.02393820091755 Locked 1839 20151118.092639.000 89296933249 1061991611.32120 No -0.02395118166525 Locked 1840 20151118.092640.000 89314433249 1062202224.78550 No -0.0239641623556 Locked 1841 20151118.092641.000 89331933249 1062412837.26030 No -0.02397714298719 Locked 1842 20151118.092642.000 89349433249 1062623448.77770 No -0.02399012356195 Locked 1843 20151118.092643.000 89366933249 1062834059.30420 No -0.02400310407788 Locked 1844 20151118.092644.000 89384433249 1063044668.87230 No -0.0240160845369 Locked 1845 20151118.092645.000 89401933249 1063255277.47060 No -0.02402906493835 Locked 1846 20151118.092646.000 89419433249 1063465885.08050 No -0.02404204528112 Locked 1847 20151118.092647.000 89436933249 1063676491.72700 No -0.02405502556669 Locked 1848 20151118.092648.000 89454433249 1063887097.40350 No -0.02406800579467 Locked 1849 20151118.092649.000 89471933249 1064097702.11220 No -0.02408098596519 Locked 1850 20151118.092650.000 89489433249 1064308305.84190 No -0.02409396607758 Locked 1851 20151118.092651.000 89506933249 1064518908.59590 No -0.02410694613205 Locked 1852 20151118.092652.000 89524433249 1064729510.36710 No -0.02411992612817 Locked 1853 20151118.092653.000 89541933249 1064940111.17460 No -0.02413290606707 Locked 1854 20151118.092654.000 89559433249 1065150711.01080 No -0.02414588594831 Locked 1855 20151118.092655.000 89576933249 1065361309.87210 No -0.02415886577167 Locked 1856 20151118.092656.000 89594433249 1065571907.75260 No -0.02417184553679 Locked 1857 20151118.092657.000 89611933249 1065782504.65430 No -0.02418482524381 Locked 1858 20151118.092658.000 89629433249 1065993100.59880 No -0.02419780489399 Locked 1859 20151118.092659.000 89646933249 1066203695.56030 No -0.02421078448582 Locked 1860 20151118.092700.000 89664433249 1066414289.53870 No -0.02422376401927 Locked 1861 20151118.092701.000 89681933249 1066624882.53540 No -0.02423674349445 Locked 1862 20151118.092702.000 89699433249 1066835474.56770 No -0.02424972291236 Locked 1863 20151118.092703.000 89716933249 1067046065.61190 No -0.02426270227161 Locked 1864 20151118.092704.000 89734433249 1067256655.70100 No -0.02427568157416 Locked 1865 20151118.092705.000 89751933249 1067467244.80080 No -0.02428866081797 Locked 1866 20151118.092706.000 89769433249 1067677832.92690 No -0.02430164000397 Locked 1867 20151118.092707.000 89786933249 1067888420.08450 No -0.02431461913247 Locked 1868 20151118.092708.000 89804433249 1068099006.26500 No -0.02432759820297 Locked 1869 20151118.092709.000 89821933249 1068309591.46760 No -0.0243405772154 Locked 1870 20151118.092710.000 89839433249 1068520175.70200 No -0.02435355617035 Locked 1871 20151118.092711.000 89856933249 1068730758.94330 No -0.02436653506634 Locked 1872 20151118.092712.000 89874433249 1068941341.23130 No -0.02437951390573 Locked 1873 20151118.092713.000 89891933249 1069151922.52780 No -0.02439249268625 Locked 1874 20151118.092714.000 89909433249 1069362502.84190 No -0.02440547140845 Locked 1875 20151118.092715.000 89926933249 1069573082.18880 No -0.02441845007323 Locked 1876 20151118.092716.000 89944433249 1069783660.56240 No -0.02443142868022 Locked 1877 20151118.092717.000 89961933249 1069994237.95080 No -0.02444440722872 Locked 1878 20151118.092718.000 89979433249 1070204814.37580 No -0.02445738572002 Locked 1879 20151118.092719.000 89996933249 1070415389.81560 No -0.02447036415283 Locked 1880 20151118.092720.000 90014433249 1070625964.28380 No -0.02448334252795 Locked 1881 20151118.092721.000 90031933249 1070836537.77590 No -0.02449632084513 Locked 1882 20151118.092722.000 90049433249 1071047110.29660 No -0.02450929910463 Locked 1883 20151118.092723.000 90066933249 1071257681.83590 No -0.02452227730586 Locked 1884 20151118.092724.000 90084433249 1071468252.39970 No -0.02453525544918 Locked 1885 20151118.092725.000 90101933249 1071678821.97950 No -0.02454823353408 Locked 1886 20151118.092726.000 90119433249 1071889390.59160 No -0.02456121156152 Locked 1887 20151118.092727.000 90136933249 1072099958.21720 No -0.0245741895304 Locked 1888 20151118.092728.000 90154433249 1072310524.87640 No -0.0245871674419 Locked 1889 20151118.092729.000 90171933249 1072521090.55240 No -0.02460014529503 Locked 1890 20151118.092730.000 90189433249 1072731655.24170 No -0.02461312308957 Locked 1891 20151118.092731.000 90206933249 1072942218.96490 No -0.02462610082676 Locked 1892 20151118.092732.000 90224433249 1073152781.70180 No -0.02463907850539 Locked 1893 20151118.092733.000 90241933249 1073363343.45290 No -0.0246520561255 Locked 1894 20151118.092734.000 90259433249 1073573904.23590 No -0.02466503368812 Locked 1895 20151118.092735.000 90276933249 1073784464.04930 No -0.02467801119318 Locked 1896 20151118.092736.000 90294433249 1073995022.87270 No -0.02469098863947 Locked 1897 20151118.092737.000 90311933249 1074205580.71740 No -0.02470396602765 Locked 1898 20151118.092738.000 90329433249 1074416137.59730 No -0.02471694335855 Locked 1899 20151118.092739.000 90346933249 1074626693.49010 No -0.02472992063084 Locked 1900 20151118.092740.000 90364433249 1074837248.40960 No -0.02474289784535 Locked 1901 20151118.092741.000 90381933249 1075047802.36700 No -0.02475587500273 Locked 1902 20151118.092742.000 90399433249 1075258355.32820 No -0.02476885210098 Locked 1903 20151118.092743.000 90416933249 1075468907.31830 No -0.02478182914156 Locked 1904 20151118.092744.000 90434433249 1075679458.33010 No -0.02479480612407 Locked 1905 20151118.092745.000 90451933249 1075890008.36310 No -0.02480778304846 Locked 1906 20151118.092746.000 90469433249 1076100557.41880 No -0.02482075991483 Locked 1907 20151118.092747.000 90486933249 1076311105.48460 No -0.02483373672243 Locked 1908 20151118.092748.000 90504433249 1076521652.57320 No -0.02484671347202 Locked 1909 20151118.092749.000 90521933249 1076732198.69420 No -0.02485969016415 Locked 1910 20151118.092750.000 90539433249 1076942743.83720 No -0.02487266679822 Locked 1911 20151118.092751.000 90556933249 1077153287.99870 No -0.02488564337402 Locked 1912 20151118.092752.000 90574433249 1077363831.18480 No -0.02489861989191 Locked 1913 20151118.092753.000 90591933249 1077574373.39440 No -0.02491159635183 Locked 1914 20151118.092754.000 90609433249 1077784914.62010 No -0.02492457275333 Locked 1915 20151118.092755.000 90626933249 1077995454.86550 No -0.02493754909662 Locked 1916 20151118.092756.000 90644433249 1078205994.12880 No -0.02495052538162 Locked 1917 20151118.092757.000 90661933249 1078416532.41650 No -0.02496350160868 Locked 1918 20151118.092758.000 90679433249 1078627069.71970 No -0.0249764777773 Locked 1919 20151118.092759.000 90696933249 1078837606.04810 No -0.02498945388805 Locked 1920 20151118.092800.000 90714433249 1079048141.38480 No -0.02500242993991 Locked 1921 20151118.092801.000 90731933249 1079258675.74910 No -0.02501540593405 Locked 1922 20151118.092802.000 90749433249 1079469209.13640 No -0.02502838187018 Locked 1923 20151118.092803.000 90766933249 1079679741.52410 No -0.02504135774696 Locked 1924 20151118.092804.000 90784433249 1079890272.95390 No -0.02505433356687 Locked 1925 20151118.092805.000 90801933249 1080100803.39750 No -0.02506730932823 Locked 1926 20151118.092806.000 90819433249 1080311332.86400 No -0.02508028503158 Locked 1927 20151118.092807.000 90836933249 1080521861.35310 No -0.0250932606769 Locked 1928 20151118.092808.000 90854433249 1080732388.85850 No -0.02510623626382 Locked 1929 20151118.092809.000 90871933249 1080942915.37810 No -0.02511921179221 Locked 1930 20151118.092810.000 90889433249 1081153440.91900 No -0.02513218726249 Locked 1931 20151118.092811.000 90906933249 1081363965.48470 No -0.02514516267487 Locked 1932 20151118.092812.000 90924433249 1081574489.06480 No -0.02515813802875 Locked 1933 20151118.092813.000 90941933249 1081785011.66400 No -0.02517111332438 Locked 1934 20151118.092814.000 90959433249 1081995533.28840 No -0.02518408856214 Locked 1935 20151118.092815.000 90976933249 1082206053.93510 No -0.02519706374185 Locked 1936 20151118.092816.000 90994433249 1082416573.59270 No -0.02521003886284 Locked 1937 20151118.092817.000 91011933249 1082627092.27600 No -0.02522301392598 Locked 1938 20151118.092818.000 91029433249 1082837609.97550 No -0.02523598893072 Locked 1939 20151118.092819.000 91046933249 1083048126.68420 No -0.02524896387663 Locked 1940 20151118.092820.000 91064433249 1083258642.42410 No -0.02526193876502 Locked 1941 20151118.092821.000 91081933249 1083469157.18080 No -0.02527491359504 Locked 1942 20151118.092822.000 91099433249 1083679670.96040 No -0.02528788836705 Locked 1943 20151118.092823.000 91116933249 1083890183.74770 No -0.02530086308015 Locked 1944 20151118.092824.000 91134433249 1084100695.57310 No -0.02531383773614 Locked 1945 20151118.092825.000 91151933249 1084311206.41110 No -0.0253268123335 Locked 1946 20151118.092826.000 91169433249 1084521716.25760 No -0.025339786872 Locked 1947 20151118.092827.000 91186933249 1084732225.12790 No -0.02535276135254 Locked 1948 20151118.092828.000 91204433249 1084942733.00550 No -0.02536573577415 Locked 1949 20151118.092829.000 91221933249 1085153239.90510 No -0.02537871013769 Locked 1950 20151118.092830.000 91239433249 1085363745.82110 No -0.02539168444283 Locked 1951 20151118.092831.000 91256933249 1085574250.76630 No -0.02540465869033 Locked 1952 20151118.092832.000 91274433249 1085784754.71760 No -0.02541763287883 Locked 1953 20151118.092833.000 91291933249 1085995257.70560 No -0.02543060701014 Locked 1954 20151118.092834.000 91309433249 1086205759.69960 No -0.02544358108243 Locked 1955 20151118.092835.000 91326933249 1086416260.72670 No -0.02545655509731 Locked 1956 20151118.092836.000 91344433249 1086626760.75910 No -0.02546952905314 Locked 1957 20151118.092837.000 91361933249 1086837259.80760 No -0.02548250295056 Locked 1958 20151118.092838.000 91379433249 1087047757.88150 No -0.02549547679011 Locked 1959 20151118.092839.000 91396933249 1087258254.96250 No -0.02550845057072 Locked 1960 20151118.092840.000 91414433249 1087468751.07050 No -0.02552142429355 Locked 1961 20151118.092841.000 91431933249 1087679246.19620 No -0.02553439795807 Locked 1962 20151118.092842.000 91449433249 1087889740.34460 No -0.02554737156456 Locked 1963 20151118.092843.000 91466933249 1088100233.50000 No -0.0255603451121 Locked 1964 20151118.092844.000 91484433249 1088310725.67010 No -0.02557331860114 Locked 1965 20151118.092845.000 91501933249 1088521216.85100 No -0.02558629203146 Locked 1966 20151118.092846.000 91519433249 1088731707.05790 No -0.02559926540394 Locked 1967 20151118.092847.000 91536933249 1088942196.28130 No -0.02561223871803 Locked 1968 20151118.092848.000 91554433249 1089152684.51430 No -0.02562521197333 Locked 1969 20151118.092849.000 91571933249 1089363171.78300 No -0.02563818517137 Locked 1970 20151118.092850.000 91589433249 1089573658.05180 No -0.02565115831005 Locked 1971 20151118.092851.000 91606933249 1089784143.34280 No -0.02566413139067 Locked 1972 20151118.092852.000 91624433249 1089994627.65540 No -0.02567710441321 Locked 1973 20151118.092853.000 91641933249 1090205110.98030 No -0.02569007737711 Locked 1974 20151118.092854.000 91659433249 1090415593.31900 No -0.02570305028245 Locked 1975 20151118.092855.000 91676933249 1090626074.67580 No -0.0257160231295 Locked 1976 20151118.092856.000 91694433249 1090836555.04040 No -0.02572899591764 Locked 1977 20151118.092857.000 91711933249 1091047034.43540 No -0.02574196864822 Locked 1978 20151118.092858.000 91729433249 1091257512.84050 No -0.02575494132002 Locked 1979 20151118.092859.000 91746933249 1091467990.26370 No -0.02576791393353 Locked 1980 20151118.092900.000 91764433249 1091678466.69780 No -0.02578088648832 Locked 1981 20151118.092901.000 91781933249 1091888942.14680 No -0.02579385898462 Locked 1982 20151118.092902.000 91799433249 1092099416.62120 No -0.02580683142306 Locked 1983 20151118.092903.000 91816933249 1092309890.11670 No -0.02581980380338 Locked 1984 20151118.092904.000 91834433249 1092520362.61570 No -0.02583277612453 Locked 1985 20151118.092905.000 91851933249 1092730834.13860 No -0.02584574838774 Locked 1986 20151118.092906.000 91869433249 1092941304.66880 No -0.02585872059201 Locked 1987 20151118.092907.000 91886933249 1093151774.21670 No -0.02587169273796 Locked 1988 20151118.092908.000 91904433249 1093362242.77760 No -0.0258846648253 Locked 1989 20151118.092909.000 91921933249 1093572710.36170 No -0.02589763685466 Locked 1990 20151118.092910.000 91939433249 1093783176.95520 No -0.02591060882521 Locked 1991 20151118.092911.000 91956933249 1093993642.56620 No -0.02592358073742 Locked 1992 20151118.092912.000 91974433249 1094204107.18510 No -0.02593655259073 Locked 1993 20151118.092913.000 91991933249 1094414570.81180 No -0.02594952438513 Locked 1994 20151118.092914.000 92009433249 1094625033.46230 No -0.02596249612158 Locked 1995 20151118.092915.000 92026933249 1094835495.12270 No -0.02597546779924 Locked 1996 20151118.092916.000 92044433249 1095045955.79280 No -0.02598843941811 Locked 1997 20151118.092917.000 92061933249 1095256415.49100 No -0.02600141097928 Locked 1998 20151118.092918.000 92079433249 1095466874.20200 No -0.02601438248183 Locked 1999 20151118.092919.000 92096933249 1095677331.91970 No -0.02602735392542 Locked 2000 20151118.092920.000 92114433249 1095887788.67310 No -0.02604032531175 Locked 2001 20151118.092921.000 92131933249 1096098244.42590 No -0.02605329663867 Locked 2002 20151118.092922.000 92149433249 1096308699.21680 No -0.02606626790849 Locked 2003 20151118.092923.000 92166933249 1096519153.00400 No -0.02607923911872 Locked 2004 20151118.092924.000 92184433249 1096729605.80110 No -0.02609221027016 Locked 2005 20151118.092925.000 92201933249 1096940057.61540 No -0.02610518136326 Locked 2006 20151118.092926.000 92219433249 1097150508.43840 No -0.0261181523975 Locked 2007 20151118.092927.000 92236933249 1097360958.28280 No -0.02613112337364 Locked 2008 20151118.092928.000 92254433249 1097571407.12990 No -0.02614409429057 Locked 2009 20151118.092929.000 92271933249 1097781854.99350 No -0.02615706514911 Locked 2010 20151118.092930.000 92289433249 1097992301.86340 No -0.02617003594865 Locked 2011 20151118.092931.000 92306933249 1098202747.75600 No -0.02618300669017 Locked 2012 20151118.092932.000 92324433249 1098413192.66560 No -0.02619597737333 Locked 2013 20151118.092933.000 92341933249 1098623636.60450 No -0.02620894799886 Locked 2014 20151118.092934.000 92359433249 1098834079.54300 No -0.02622191856499 Locked 2015 20151118.092935.000 92376933249 1099044521.49690 No -0.02623488907267 Locked 2016 20151118.092936.000 92394433249 1099254962.46910 No -0.02624785952206 Locked 2017 20151118.092937.000 92411933249 1099465402.44910 No -0.02626082991255 Locked 2018 20151118.092938.000 92429433249 1099675841.44270 No -0.02627380024447 Locked 2019 20151118.092939.000 92446933249 1099886279.45020 No -0.02628677051785 Locked 2020 20151118.092940.000 92464433249 1100096716.46960 No -0.02629974073256 Locked 2021 20151118.092941.000 92481933249 1100307152.48880 No -0.02631271088789 Locked 2022 20151118.092942.000 92499433249 1100517587.52330 No -0.02632568098476 Locked 2023 20151118.092943.000 92516933249 1100728021.56200 No -0.02633865102251 Locked 2024 20151118.092944.000 92534433249 1100938454.61100 No -0.0263516210015 Locked 2025 20151118.092945.000 92551933249 1101148886.68870 No -0.02636459092282 Locked 2026 20151118.092946.000 92569433249 1101359317.79020 No -0.02637756078618 Locked 2027 20151118.092947.000 92586933249 1101569747.88400 No -0.02639053058972 Locked 2028 20151118.092948.000 92604433249 1101780177.00580 No -0.02640350033555 Locked 2029 20151118.092949.000 92621933249 1101990605.13800 No -0.02641647002262 Locked 2030 20151118.092950.000 92639433249 1102201032.29370 No -0.02642943965172 Locked 2031 20151118.092951.000 92656933249 1102411458.45390 No -0.02644240922172 Locked 2032 20151118.092952.000 92674433249 1102621883.62690 No -0.02645537873311 Locked 2033 20151118.092953.000 92691933249 1102832307.80020 No -0.02646834818514 Locked 2034 20151118.092954.000 92709433249 1103042731.00040 No -0.0264813175794 Locked 2035 20151118.092955.000 92726933249 1103253153.19900 No -0.02649428691419 Locked 2036 20151118.092956.000 92744433249 1103463574.40280 No -0.02650725618992 Locked 2037 20151118.092957.000 92761933249 1103673994.62180 No -0.02652022540719 Locked 2038 20151118.092958.000 92779433249 1103884413.84980 No -0.02653319456562 Locked 2039 20151118.092959.000 92796933249 1104094832.09820 No -0.02654616366589 Locked 2040 20151118.093000.000 92814433249 1104305249.36260 No -0.02655913270773 Locked 2041 20151118.093001.000 92831933249 1104515665.62830 No -0.02657210169029 Locked 2042 20151118.093002.000 92849433249 1104726080.90940 No -0.02658507061439 Locked 2043 20151118.093003.000 92866933249 1104936495.20200 No -0.0265980394798 Locked 2044 20151118.093004.000 92884433249 1105146908.50670 No -0.02661100828656 Locked 2045 20151118.093005.000 92901933249 1105357320.83510 No -0.02662397703535 Locked 2046 20151118.093006.000 92919433249 1105567732.16110 No -0.02663694572463 Locked 2047 20151118.093007.000 92936933249 1105778142.49640 No -0.0266499143551 Locked 2048 20151118.093008.000 92954433249 1105988551.83650 No -0.02666288292647 Locked 2049 20151118.093009.000 92971933249 1106198960.19240 No -0.02667585143942 Locked 2050 20151118.093010.000 92989433249 1106409367.55930 No -0.02668881989365 Locked 2051 20151118.093011.000 93006933249 1106619773.92410 No -0.02670178828838 Locked 2052 20151118.093012.000 93024433249 1106830179.29880 No -0.02671475662433 Locked 2053 20151118.093013.000 93041933249 1107040583.68530 No -0.02672772490161 Locked 2054 20151118.093014.000 93059433249 1107250987.08440 No -0.02674069312027 Locked 2055 20151118.093015.000 93076933249 1107461389.50390 No -0.02675366128077 Locked 2056 20151118.093016.000 93094433249 1107671790.93160 No -0.02676662938238 Locked 2057 20151118.093017.000 93111933249 1107882191.36780 No -0.02677959742513 Locked 2058 20151118.093018.000 93129433249 1108092590.82260 No -0.02679256540961 Locked 2059 20151118.093019.000 93146933249 1108302989.28230 No -0.02680553333501 Locked 2060 20151118.093020.000 93164433249 1108513386.74730 No -0.02681850120136 Locked 2061 20151118.093021.000 93181933249 1108723783.23590 No -0.02683146900974 Locked 2062 20151118.093022.000 93199433249 1108934178.71380 No -0.02684443675811 Locked 2063 20151118.093023.000 93216933249 1109144573.21250 No -0.02685740444834 Locked 2064 20151118.093024.000 93234433249 1109354966.71930 No -0.02687037207969 Locked 2065 20151118.093025.000 93251933249 1109565359.22460 No -0.02688333965158 Locked 2066 20151118.093026.000 93269433249 1109775750.73580 No -0.02689630716444 Locked 2067 20151118.093027.000 93286933249 1109986141.26000 No -0.02690927461871 Locked 2068 20151118.093028.000 93304433249 1110196530.78970 No -0.02692224201393 Locked 2069 20151118.093029.000 93321933249 1110406919.33380 No -0.02693520935064 Locked 2070 20151118.093030.000 93339433249 1110617306.87770 No -0.02694817662797 Locked 2071 20151118.093031.000 93356933249 1110827693.44790 No -0.02696114384748 Locked 2072 20151118.093032.000 93374433249 1111038079.02030 No -0.02697411100776 Locked 2073 20151118.093033.000 93391933249 1111248463.59810 No -0.02698707810899 Locked 2074 20151118.093034.000 93409433249 1111458847.18740 No -0.02700004515153 Locked 2075 20151118.093035.000 93426933249 1111669229.78670 No -0.02701301213529 Locked 2076 20151118.093036.000 93444433249 1111879611.39450 No -0.02702597906018 Locked 2077 20151118.093037.000 93461933249 1112089992.01270 No -0.02703894592633 Locked 2078 20151118.093038.000 93479433249 1112300371.65240 No -0.02705191273437 Locked 2079 20151118.093039.000 93496933249 1112510750.29200 No -0.02706487948305 Locked 2080 20151118.093040.000 93514433249 1112721127.94180 No -0.02707784617295 Locked 2081 20151118.093041.000 93531933249 1112931504.58560 No -0.02709081280313 Locked 2082 20151118.093042.000 93549433249 1113141880.24020 No -0.02710377937458 Locked 2083 20151118.093043.000 93566933249 1113352254.89920 No -0.02711674588693 Locked 2084 20151118.093044.000 93584433249 1113562628.56960 No -0.02712971234057 Locked 2085 20151118.093045.000 93601933249 1113773001.25460 No -0.02714267873572 Locked 2086 20151118.093046.000 93619433249 1113983372.93780 No -0.02715564507139 Locked 2087 20151118.093047.000 93636933249 1114193743.62160 No -0.02716861134772 Locked 2088 20151118.093048.000 93654433249 1114404113.32210 No -0.02718157756567 Locked 2089 20151118.093049.000 93671933249 1114614482.03250 No -0.02719454372484 Locked 2090 20151118.093050.000 93689433249 1114824849.75080 No -0.02720750982511 Locked 2091 20151118.093051.000 93706933249 1115035216.47380 No -0.02722047586628 Locked 2092 20151118.093052.000 93724433249 1115245582.20660 No -0.02723344184867 Locked 2093 20151118.093053.000 93741933249 1115455946.94420 No -0.02724640777198 Locked 2094 20151118.093054.000 93759433249 1115666310.69000 No -0.02725937363639 Locked 2095 20151118.093055.000 93776933249 1115876673.44510 No -0.027272339442 Locked 2096 20151118.093056.000 93794433249 1116087035.20440 No -0.02728530518847 Locked 2097 20151118.093057.000 93811933249 1116297395.96100 No -0.02729827087542 Locked 2098 20151118.093058.000 93829433249 1116507755.72460 No -0.02731123650342 Locked 2099 20151118.093059.000 93846933249 1116718114.51290 No -0.02732420207351 Locked 2100 20151118.093100.000 93864433249 1116928472.29480 No -0.02733716758384 Locked 2101 20151118.093101.000 93881933249 1117138829.08800 No -0.02735013303548 Locked 2102 20151118.093102.000 93899433249 1117349184.88130 No -0.02736309842776 Locked 2103 20151118.093103.000 93916933249 1117559539.68210 No -0.02737606376111 Locked 2104 20151118.093104.000 93934433249 1117769893.49020 No -0.02738902903552 Locked 2105 20151118.093105.000 93951933249 1117980246.30000 No -0.02740199425066 Locked 2106 20151118.093106.000 93969433249 1118190598.12600 No -0.0274149594074 Locked 2107 20151118.093107.000 93986933249 1118400948.95580 No -0.02742792450499 Locked 2108 20151118.093108.000 94004433249 1118611298.79680 No -0.02744088954387 Locked 2109 20151118.093109.000 94021933249 1118821647.63380 No -0.02745385452314 Locked 2110 20151118.093110.000 94039433249 1119031995.47390 No -0.02746681944323 Locked 2111 20151118.093111.000 94056933249 1119242342.31480 No -0.027479784304 Locked 2112 20151118.093112.000 94074433249 1119452688.18100 No -0.0274927491069 Locked 2113 20151118.093113.000 94091933249 1119663033.03180 No -0.02750571384951 Locked 2114 20151118.093114.000 94109433249 1119873376.90400 No -0.02751867853402 Locked 2115 20151118.093115.000 94126933249 1120083719.77690 No -0.0275316431592 Locked 2116 20151118.093116.000 94144433249 1120294061.65580 No -0.02754460772537 Locked 2117 20151118.093117.000 94161933249 1120504402.54060 No -0.02755757223252 Locked 2118 20151118.093118.000 94179433249 1120714742.42540 No -0.0275705366803 Locked 2119 20151118.093119.000 94196933249 1120925081.32620 No -0.02758350106966 Locked 2120 20151118.093120.000 94214433249 1121135419.22100 No -0.02759646539929 Locked 2121 20151118.093121.000 94231933249 1121345756.12390 No -0.02760942967003 Locked 2122 20151118.093122.000 94249433249 1121556092.02900 No -0.02762239388153 Locked 2123 20151118.093123.000 94266933249 1121766426.93130 No -0.0276353580335 Locked 2124 20151118.093124.000 94284433249 1121976760.85100 No -0.02764832212712 Locked 2125 20151118.093125.000 94301933249 1122187093.77490 No -0.02766128616163 Locked 2126 20151118.093126.000 94319433249 1122397425.70880 No -0.02767425013736 Locked 2127 20151118.093127.000 94336933249 1122607756.63270 No -0.02768721405312 Locked 2128 20151118.093128.000 94354433249 1122818086.56780 No -0.02770017791018 Locked 2129 20151118.093129.000 94371933249 1123028415.49240 No -0.02771314170724 Locked 2130 20151118.093130.000 94389433249 1123238743.42640 No -0.0277261054455 Locked 2131 20151118.093131.000 94406933249 1123449070.37350 No -0.02773906912516 Locked 2132 20151118.093132.000 94424433249 1123659396.31750 No -0.02775203274526 Locked 2133 20151118.093133.000 94441933249 1123869721.27160 No -0.0277649963066 Locked 2134 20151118.093134.000 94459433249 1124080045.23210 No -0.02777795980894 Locked 2135 20151118.093135.000 94476933249 1124290368.19840 No -0.02779092325226 Locked 2136 20151118.093136.000 94494433249 1124500690.16390 No -0.02780388663616 Locked 2137 20151118.093137.000 94511933249 1124711011.14850 No -0.02781684996182 Locked 2138 20151118.093138.000 94529433249 1124921331.12810 No -0.02782981322781 Locked 2139 20151118.093139.000 94546933249 1125131650.10820 No -0.02784277643447 Locked 2140 20151118.093140.000 94564433249 1125341968.09160 No -0.02785573958195 Locked 2141 20151118.093141.000 94581933249 1125552285.06620 No -0.02786870266953 Locked 2142 20151118.093142.000 94599433249 1125762601.04750 No -0.02788166569815 Locked 2143 20151118.093143.000 94616933249 1125972916.03320 No -0.02789462866765 Locked 2144 20151118.093144.000 94634433249 1126183230.02690 No -0.02790759157826 Locked 2145 20151118.093145.000 94651933249 1126393543.02530 No -0.02792055442978 Locked 2146 20151118.093146.000 94669433249 1126603855.02220 No -0.02793351722184 Locked 2147 20151118.093147.000 94686933249 1126814166.01930 No -0.02794647995454 Locked 2148 20151118.093148.000 94704433249 1127024476.02040 No -0.0279594426281 Locked 2149 20151118.093149.000 94721933249 1127234785.03360 No -0.02797240524302 Locked 2150 20151118.093150.000 94739433249 1127445093.05860 No -0.02798536779926 Locked 2151 20151118.093151.000 94756933249 1127655400.08350 No -0.02799833029613 Locked 2152 20151118.093152.000 94774433249 1127865706.10940 No -0.02801129273369 Locked 2153 20151118.093153.000 94791933249 1128076011.13440 No -0.02802425511182 Locked 2154 20151118.093154.000 94809433249 1128286315.15370 No -0.02803721743024 Locked 2155 20151118.093155.000 94826933249 1128496618.18800 No -0.02805017969019 Locked 2156 20151118.093156.000 94844433249 1128706920.21420 No -0.02806314189028 Locked 2157 20151118.093157.000 94861933249 1128917221.24050 No -0.02807610403101 Locked 2158 20151118.093158.000 94879433249 1129127521.26840 No -0.02808906611246 Locked 2159 20151118.093159.000 94896933249 1129337820.29540 No -0.02810202813449 Locked 2160 20151118.093200.000 94914433249 1129548118.32720 No -0.02811499009743 Locked 2161 20151118.093201.000 94931933249 1129758415.36680 No -0.02812795200146 Locked 2162 20151118.093202.000 94949433249 1129968711.40470 No -0.02814091384603 Locked 2163 20151118.093203.000 94966933249 1130179006.45140 No -0.02815387563174 Locked 2164 20151118.093204.000 94984433249 1130389300.50000 No -0.0281668373582 Locked 2165 20151118.093205.000 95001933249 1130599593.54250 No -0.02817979902492 Locked 2166 20151118.093206.000 95019433249 1130809885.59270 No -0.02819276063273 Locked 2167 20151118.093207.000 95036933249 1131020176.63240 No -0.02820572218055 Locked 2168 20151118.093208.000 95054433249 1131230466.68120 No -0.02821868366954 Locked 2169 20151118.093209.000 95071933249 1131440755.72260 No -0.02823164509872 Locked 2170 20151118.093210.000 95089433249 1131651043.78320 No -0.02824460646966 Locked 2171 20151118.093211.000 95106933249 1131861330.83660 No -0.02825756778081 Locked 2172 20151118.093212.000 95124433249 1132071616.89740 No -0.02827052903303 Locked 2173 20151118.093213.000 95141933249 1132281901.94980 No -0.02828349022538 Locked 2174 20151118.093214.000 95159433249 1132492186.00400 No -0.02829645135846 Locked 2175 20151118.093215.000 95176933249 1132702469.06710 No -0.0283094124327 Locked 2176 20151118.093216.000 95194433249 1132912751.13960 No -0.02832237344813 Locked 2177 20151118.093217.000 95211933249 1133123032.19700 No -0.02833533440329 Locked 2178 20151118.093218.000 95229433249 1133333312.25000 No -0.02834829529883 Locked 2179 20151118.093219.000 95246933249 1133543591.32240 No -0.02836125613614 Locked 2180 20151118.093220.000 95264433249 1133753869.37490 No -0.0283742169129 Locked 2181 20151118.093221.000 95281933249 1133964146.44300 No -0.02838717763121 Locked 2182 20151118.093222.000 95299433249 1134174422.50150 No -0.02840013828959 Locked 2183 20151118.093223.000 95316933249 1134384697.54580 No -0.02841309888775 Locked 2184 20151118.093224.000 95334433249 1134594971.60620 No -0.0284260594275 Locked 2185 20151118.093225.000 95351933249 1134805244.65810 No -0.02843901990737 Locked 2186 20151118.093226.000 95369433249 1135015516.72910 No -0.028451980329 Locked 2187 20151118.093227.000 95386933249 1135225787.78580 No -0.02846494069042 Locked 2188 20151118.093228.000 95404433249 1135436057.85160 No -0.02847790099301 Locked 2189 20151118.093229.000 95421933249 1135646326.91190 No -0.02849086123589 Locked 2190 20151118.093230.000 95439433249 1135856594.98630 No -0.02850382142025 Locked 2191 20151118.093231.000 95456933249 1136066862.05760 No -0.02851678154505 Locked 2192 20151118.093232.000 95474433249 1136277128.11880 No -0.02852974160988 Locked 2193 20151118.093233.000 95491933249 1136487393.18160 No -0.02854270161543 Locked 2194 20151118.093234.000 95509433249 1136697657.23750 No -0.02855566156121 Locked 2195 20151118.093235.000 95526933249 1136907920.30600 No -0.02856862144836 Locked 2196 20151118.093236.000 95544433249 1137118182.36800 No -0.02858158127575 Locked 2197 20151118.093237.000 95561933249 1137328443.42840 No -0.02859454104368 Locked 2198 20151118.093238.000 95579433249 1137538703.48710 No -0.02860750075214 Locked 2199 20151118.093239.000 95596933249 1137748962.54880 No -0.02862046040141 Locked 2200 20151118.093240.000 95614433249 1137959220.60990 No -0.02863341999127 Locked 2201 20151118.093241.000 95631933249 1138169477.67200 No -0.02864637952182 Locked 2202 20151118.093242.000 95649433249 1138379733.73830 No -0.02865933899324 Locked 2203 20151118.093243.000 95666933249 1138589988.79090 No -0.02867229840449 Locked 2204 20151118.093244.000 95684433249 1138800242.84330 No -0.02868525775635 Locked 2205 20151118.093245.000 95701933249 1139010495.89230 No -0.02869821704864 Locked 2206 20151118.093246.000 95719433249 1139220747.95410 No -0.02871117628231 Locked 2207 20151118.093247.000 95736933249 1139430999.00370 No -0.0287241354559 Locked 2208 20151118.093248.000 95754433249 1139641249.05700 No -0.02873709457033 Locked 2209 20151118.093249.000 95771933249 1139851498.10070 No -0.02875005362482 Locked 2210 20151118.093250.000 95789433249 1140061746.14160 No -0.02876301261977 Locked 2211 20151118.093251.000 95806933249 1140271993.18590 No -0.02877597155556 Locked 2212 20151118.093252.000 95824433249 1140482239.21900 No -0.02878893043131 Locked 2213 20151118.093253.000 95841933249 1140692484.25970 No -0.02880188924814 Locked 2214 20151118.093254.000 95859433249 1140902728.28460 No -0.02881484800467 Locked 2215 20151118.093255.000 95876933249 1141112971.31290 No -0.02882780670202 Locked 2216 20151118.093256.000 95894433249 1141323213.34020 No -0.02884076533994 Locked 2217 20151118.093257.000 95911933249 1141533454.36110 No -0.02885372391812 Locked 2218 20151118.093258.000 95929433249 1141743694.38300 No -0.02886668243698 Locked 2219 20151118.093259.000 95946933249 1141953933.40600 No -0.02887964089654 Locked 2220 20151118.093300.000 95964433249 1142164171.43350 No -0.02889259929699 Locked 2221 20151118.093301.000 95981933249 1142374408.45910 No -0.02890555763796 Locked 2222 20151118.093302.000 95999433249 1142584644.48030 No -0.0289185159193 Locked 2223 20151118.093303.000 96016933249 1142794879.50420 No -0.02893147414143 Locked 2224 20151118.093304.000 96034433249 1143005113.52760 No -0.02894443230415 Locked 2225 20151118.093305.000 96051933249 1143215346.54290 No -0.02895739040703 Locked 2226 20151118.093306.000 96069433249 1143425578.55870 No -0.02897034845057 Locked 2227 20151118.093307.000 96086933249 1143635809.56430 No -0.02898330643413 Locked 2228 20151118.093308.000 96104433249 1143846039.55820 No -0.02899626435762 Locked 2229 20151118.093309.000 96121933249 1144056268.54190 No -0.02900922222114 Locked 2230 20151118.093310.000 96139433249 1144266496.53660 No -0.02902218002594 Locked 2231 20151118.093311.000 96156933249 1144476723.53140 No -0.02903513777138 Locked 2232 20151118.093312.000 96174433249 1144686949.51170 No -0.02904809545658 Locked 2233 20151118.093313.000 96191933249 1144897174.51220 No -0.02906105308361 Locked 2234 20151118.093314.000 96209433249 1145107398.50050 No -0.02907401065055 Locked 2235 20151118.093315.000 96226933249 1145317621.49190 No -0.0290869681583 Locked 2236 20151118.093316.000 96244433249 1145527843.47290 No -0.02909992560607 Locked 2237 20151118.093317.000 96261933249 1145738064.45100 No -0.02911288299429 Locked 2238 20151118.093318.000 96279433249 1145948284.42450 No -0.02912584032287 Locked 2239 20151118.093319.000 96296933249 1146158503.39420 No -0.02913879759185 Locked 2240 20151118.093320.000 96314433249 1146368721.36280 No -0.02915175480139 Locked 2241 20151118.093321.000 96331933249 1146578938.30900 No -0.02916471195024 Locked 2242 20151118.093322.000 96349433249 1146789154.25800 No -0.02917766903988 Locked 2243 20151118.093323.000 96366933249 1146999369.19960 No -0.02919062606971 Locked 2244 20151118.093324.000 96384433249 1147209583.13260 No -0.02920358303966 Locked 2245 20151118.093325.000 96401933249 1147419796.07500 No -0.0292165399508 Locked 2246 20151118.093326.000 96419433249 1147630008.00570 No -0.02922949680187 Locked 2247 20151118.093327.000 96436933249 1147840218.94240 No -0.02924245359393 Locked 2248 20151118.093328.000 96454433249 1148050428.87300 No -0.02925541032625 Locked 2249 20151118.093329.000 96471933249 1148260637.79770 No -0.02926836699886 Locked 2250 20151118.093330.000 96489433249 1148470845.70320 No -0.02928132361095 Locked 2251 20151118.093331.000 96506933249 1148681052.61290 No -0.02929428016392 Locked 2252 20151118.093332.000 96524433249 1148891258.51970 No -0.02930723665735 Locked 2253 20151118.093333.000 96541933249 1149101463.41110 No -0.0293201930905 Locked 2254 20151118.093334.000 96559433249 1149311667.30450 No -0.02933314946439 Locked 2255 20151118.093335.000 96576933249 1149521870.18990 No -0.02934610577844 Locked 2256 20151118.093336.000 96594433249 1149732072.06200 No -0.02935906203232 Locked 2257 20151118.093337.000 96611933249 1149942272.92920 No -0.02937201822655 Locked 2258 20151118.093338.000 96629433249 1150152472.80450 No -0.02938497436189 Locked 2259 20151118.093339.000 96646933249 1150362671.66870 No -0.02939793043719 Locked 2260 20151118.093340.000 96664433249 1150572869.52960 No -0.02941088645293 Locked 2261 20151118.093341.000 96681933249 1150783066.38630 No -0.02942384240905 Locked 2262 20151118.093342.000 96699433249 1150993262.24200 No -0.02943679830574 Locked 2263 20151118.093343.000 96716933249 1151203457.08510 No -0.02944975414232 Locked 2264 20151118.093344.000 96734433249 1151413650.92500 No -0.02946270991933 Locked 2265 20151118.093345.000 96751933249 1151623843.74710 No -0.02947566563591 Locked 2266 20151118.093346.000 96769433249 1151834035.56420 No -0.02948862129283 Locked 2267 20151118.093347.000 96786933249 1152044226.38060 No -0.02950157689033 Locked 2268 20151118.093348.000 96804433249 1152254416.18190 No -0.02951453242757 Locked 2269 20151118.093349.000 96821933249 1152464604.97520 No -0.02952748790496 Locked 2270 20151118.093350.000 96839433249 1152674792.78130 No -0.02954044332374 Locked 2271 20151118.093351.000 96856933249 1152884979.56280 No -0.02955339868169 Locked 2272 20151118.093352.000 96874433249 1153095165.35810 No -0.02956635398109 Locked 2273 20151118.093353.000 96891933249 1153305350.14210 No -0.02957930922045 Locked 2274 20151118.093354.000 96909433249 1153515533.91220 No -0.02959226439961 Locked 2275 20151118.093355.000 96926933249 1153725716.67590 No -0.02960521951902 Locked 2276 20151118.093356.000 96944433249 1153935898.42290 No -0.02961817457807 Locked 2277 20151118.093357.000 96961933249 1154146079.17330 No -0.02963112957795 Locked 2278 20151118.093358.000 96979433249 1154356258.91740 No -0.02964408451809 Locked 2279 20151118.093359.000 96996933249 1154566437.64740 No -0.02965703939801 Locked 2280 20151118.093400.000 97014433249 1154776615.37310 No -0.02966999421832 Locked 2281 20151118.093401.000 97031933249 1154986792.08890 No -0.02968294897866 Locked 2282 20151118.093402.000 97049433249 1155196967.80610 No -0.02969590367972 Locked 2283 20151118.093403.000 97066933249 1155407142.50470 No -0.0297088583203 Locked 2284 20151118.093404.000 97084433249 1155617316.21790 No -0.02972181290238 Locked 2285 20151118.093405.000 97101933249 1155827488.91380 No -0.02973476742406 Locked 2286 20151118.093406.000 97119433249 1156037660.61080 No -0.02974772188643 Locked 2287 20151118.093407.000 97136933249 1156247831.28120 No -0.02976067628786 Locked 2288 20151118.093408.000 97154433249 1156458000.95530 No -0.02977363063013 Locked 2289 20151118.093409.000 97171933249 1156668169.60630 No -0.02978658491166 Locked 2290 20151118.093410.000 97189433249 1156878337.25490 No -0.02979953913368 Locked 2291 20151118.093411.000 97206933249 1157088503.90240 No -0.02981249329627 Locked 2292 20151118.093412.000 97224433249 1157298669.54290 No -0.02982544739906 Locked 2293 20151118.093413.000 97241933249 1157508834.17000 No -0.02983840144169 Locked 2294 20151118.093414.000 97259433249 1157718997.79110 No -0.0298513554246 Locked 2295 20151118.093415.000 97276933249 1157929160.39830 No -0.02986430934731 Locked 2296 20151118.093416.000 97294433249 1158139321.99250 No -0.02987726320987 Locked 2297 20151118.093417.000 97311933249 1158349482.58360 No -0.02989021701288 Locked 2298 20151118.093418.000 97329433249 1158559642.16460 No -0.02990317075593 Locked 2299 20151118.093419.000 97346933249 1158769800.74160 No -0.02991612443936 Locked 2300 20151118.093420.000 97364433249 1158979958.31280 No -0.02992907806308 Locked 2301 20151118.093421.000 97381933249 1159190114.87670 No -0.02994203162699 Locked 2302 20151118.093422.000 97399433249 1159400270.43120 No -0.02995498513098 Locked 2303 20151118.093423.000 97416933249 1159610424.97690 No -0.02996793857507 Locked 2304 20151118.093424.000 97434433249 1159820578.51750 No -0.02998089195949 Locked 2305 20151118.093425.000 97451933249 1160030731.03670 No -0.02999384528327 Locked 2306 20151118.093426.000 97469433249 1160240882.55140 No -0.03000679854741 Locked 2307 20151118.093427.000 97486933249 1160451033.05530 No -0.03001975175154 Locked 2308 20151118.093428.000 97504433249 1160661182.54700 No -0.03003270489557 Locked 2309 20151118.093429.000 97521933249 1160871331.03660 No -0.03004565798011 Locked 2310 20151118.093430.000 97539433249 1161081478.50770 No -0.03005861100418 Locked 2311 20151118.093431.000 97556933249 1161291624.96940 No -0.03007156396832 Locked 2312 20151118.093432.000 97574433249 1161501770.42960 No -0.030084516873 Locked 2313 20151118.093433.000 97591933249 1161711914.88060 No -0.03009746971777 Locked 2314 20151118.093434.000 97609433249 1161922058.30700 No -0.0301104225017 Locked 2315 20151118.093435.000 97626933249 1162132200.72290 No -0.03012337522564 Locked 2316 20151118.093436.000 97644433249 1162342342.14860 No -0.03013632789079 Locked 2317 20151118.093437.000 97661933249 1162552482.55620 No -0.0301492804955 Locked 2318 20151118.093438.000 97679433249 1162762621.95540 No -0.03016223304033 Locked 2319 20151118.093439.000 97696933249 1162972760.35390 No -0.03017518552576 Locked 2320 20151118.093440.000 97714433249 1163182897.73490 No -0.03018813795077 Locked 2321 20151118.093441.000 97731933249 1163393034.09640 No -0.03020109031526 Locked 2322 20151118.093442.000 97749433249 1163603169.46240 No -0.03021404262064 Locked 2323 20151118.093443.000 97766933249 1163813303.80430 No -0.03022699486523 Locked 2324 20151118.093444.000 97784433249 1164023437.13580 No -0.03023994704982 Locked 2325 20151118.093445.000 97801933249 1164233569.45840 No -0.03025289917451 Locked 2326 20151118.093446.000 97819433249 1164443700.76700 No -0.03026585123901 Locked 2327 20151118.093447.000 97836933249 1164653831.07280 No -0.03027880324396 Locked 2328 20151118.093448.000 97854433249 1164863960.35740 No -0.03029175518829 Locked 2329 20151118.093449.000 97871933249 1165074088.62460 No -0.03030470707222 Locked 2330 20151118.093450.000 97889433249 1165284215.88940 No -0.03031765889663 Locked 2331 20151118.093451.000 97906933249 1165494342.14710 No -0.03033061066124 Locked 2332 20151118.093452.000 97924433249 1165704467.40070 No -0.03034356236625 Locked 2333 20151118.093453.000 97941933249 1165914591.64640 No -0.03035651401141 Locked 2334 20151118.093454.000 97959433249 1166124714.86950 No -0.03036946559587 Locked 2335 20151118.093455.000 97976933249 1166334837.08800 No -0.03038241712067 Locked 2336 20151118.093456.000 97994433249 1166544958.29370 No -0.03039536858535 Locked 2337 20151118.093457.000 98011933249 1166755078.48880 No -0.03040831999003 Locked 2338 20151118.093458.000 98029433249 1166965197.67040 No -0.03042127133454 Locked 2339 20151118.093459.000 98046933249 1167175315.81750 No -0.03043422261763 Locked 2340 20151118.093500.000 98064433249 1167385432.97470 No -0.03044717384194 Locked 2341 20151118.093501.000 98081933249 1167595549.10580 No -0.03046012500534 Locked 2342 20151118.093502.000 98099433249 1167805664.24260 No -0.0304730761097 Locked 2343 20151118.093503.000 98116933249 1168015778.35750 No -0.0304860271534 Locked 2344 20151118.093504.000 98134433249 1168225891.45760 No -0.03049897813684 Locked 2345 20151118.093505.000 98151933249 1168436003.56320 No -0.03051192906124 Locked 2346 20151118.093506.000 98169433249 1168646114.65680 No -0.03052487992556 Locked 2347 20151118.093507.000 98186933249 1168856224.72750 No -0.03053783072915 Locked 2348 20151118.093508.000 98204433249 1169066333.79690 No -0.03055078147329 Locked 2349 20151118.093509.000 98221933249 1169276441.83560 No -0.03056373215623 Locked 2350 20151118.093510.000 98239433249 1169486548.86690 No -0.03057668277937 Locked 2351 20151118.093511.000 98256933249 1169696654.89090 No -0.0305896333427 Locked 2352 20151118.093512.000 98274433249 1169906759.89780 No -0.03060258384565 Locked 2353 20151118.093513.000 98291933249 1170116863.88360 No -0.03061553428797 Locked 2354 20151118.093514.000 98309433249 1170326966.86530 No -0.03062848467068 Locked 2355 20151118.093515.000 98326933249 1170537068.83810 No -0.03064143499349 Locked 2356 20151118.093516.000 98344433249 1170747169.79750 No -0.03065438525614 Locked 2357 20151118.093517.000 98361933249 1170957269.75320 No -0.03066733545919 Locked 2358 20151118.093518.000 98379433249 1171167368.69600 No -0.03068028560211 Locked 2359 20151118.093519.000 98396933249 1171377466.61500 No -0.03069323568424 Locked 2360 20151118.093520.000 98414433249 1171587563.52760 No -0.03070618570662 Locked 2361 20151118.093521.000 98431933249 1171797659.42070 No -0.03071913566848 Locked 2362 20151118.093522.000 98449433249 1172007754.30150 No -0.03073208557023 Locked 2363 20151118.093523.000 98466933249 1172217848.16100 No -0.03074503541135 Locked 2364 20151118.093524.000 98484433249 1172427941.02570 No -0.03075798519341 Locked 2365 20151118.093525.000 98501933249 1172638032.86280 No -0.03077093491446 Locked 2366 20151118.093526.000 98519433249 1172848123.69000 No -0.03078388457555 Locked 2367 20151118.093527.000 98536933249 1173058213.50300 No -0.03079683417643 Locked 2368 20151118.093528.000 98554433249 1173268302.28840 No -0.03080978371629 Locked 2369 20151118.093529.000 98571933249 1173478390.07460 No -0.03082273319684 Locked 2370 20151118.093530.000 98589433249 1173688476.84610 No -0.03083568261714 Locked 2371 20151118.093531.000 98606933249 1173898562.60340 No -0.03084863197723 Locked 2372 20151118.093532.000 98624433249 1174108647.35190 No -0.03086158127742 Locked 2373 20151118.093533.000 98641933249 1174318731.06680 No -0.03087453051625 Locked 2374 20151118.093534.000 98659433249 1174528813.78590 No -0.03088747969596 Locked 2375 20151118.093535.000 98676933249 1174738895.48520 No -0.03090042881512 Locked 2376 20151118.093536.000 98694433249 1174948976.17010 No -0.03091337787405 Locked 2377 20151118.093537.000 98711933249 1175159055.82880 No -0.03092632687206 Locked 2378 20151118.093538.000 98729433249 1175369134.48000 No -0.03093927581026 Locked 2379 20151118.093539.000 98746933249 1175579212.10890 No -0.03095222468776 Locked 2380 20151118.093540.000 98764433249 1175789288.73020 No -0.03096517350543 Locked 2381 20151118.093541.000 98781933249 1175999364.33570 No -0.0309781222628 Locked 2382 20151118.093542.000 98799433249 1176209438.93940 No -0.03099107096069 Locked 2383 20151118.093543.000 98816933249 1176419512.52610 No -0.03100401959821 Locked 2384 20151118.093544.000 98834433249 1176629585.09170 No -0.0310169681751 Locked 2385 20151118.093545.000 98851933249 1176839656.64890 No -0.03102991669211 Locked 2386 20151118.093546.000 98869433249 1177049727.17960 No -0.03104286514819 Locked 2387 20151118.093547.000 98886933249 1177259796.71360 No -0.03105581354509 Locked 2388 20151118.093548.000 98904433249 1177469865.20750 No -0.03106876188024 Locked 2389 20151118.093549.000 98921933249 1177679932.70790 No -0.03108171015641 Locked 2390 20151118.093550.000 98939433249 1177889999.17710 No -0.03109465837135 Locked 2391 20151118.093551.000 98956933249 1178100064.63270 No -0.03110760652611 Locked 2392 20151118.093552.000 98974433249 1178310129.07370 No -0.03112055462064 Locked 2393 20151118.093553.000 98991933249 1178520192.50100 No -0.03113350265498 Locked 2394 20151118.093554.000 99009433249 1178730254.91740 No -0.03114645062931 Locked 2395 20151118.093555.000 99026933249 1178940316.30590 No -0.0311593985426 Locked 2396 20151118.093556.000 99044433249 1179150376.67840 No -0.03117234639558 Locked 2397 20151118.093557.000 99061933249 1179360436.05070 No -0.03118529418918 Locked 2398 20151118.093558.000 99079433249 1179570494.39670 No -0.03119824192184 Locked 2399 20151118.093559.000 99096933249 1179780551.71930 No -0.03121118959374 Locked 2400 20151118.093600.000 99114433249 1179990608.03840 No -0.03122413720607 Locked 2401 20151118.093601.000 99131933249 1180200663.33730 No -0.03123708475782 Locked 2402 20151118.093602.000 99149433249 1180410717.62560 No -0.03125003224958 Locked 2403 20151118.093603.000 99166933249 1180620770.88960 No -0.03126297968052 Locked 2404 20151118.093604.000 99184433249 1180830823.13840 No -0.03127592705119 Locked 2405 20151118.093605.000 99201933249 1181040874.36620 No -0.03128887436124 Locked 2406 20151118.093606.000 99219433249 1181250924.58320 No -0.03130182161128 Locked 2407 20151118.093607.000 99236933249 1181460973.78700 No -0.03131476880117 Locked 2408 20151118.093608.000 99254433249 1181671021.98230 No -0.03132771593118 Locked 2409 20151118.093609.000 99271933249 1181881069.14920 No -0.03134066300013 Locked 2410 20151118.093610.000 99289433249 1182091115.30140 No -0.03135361000884 Locked 2411 20151118.093611.000 99306933249 1182301160.43710 No -0.0313665569572 Locked 2412 20151118.093612.000 99324433249 1182511204.55600 No -0.03137950384519 Locked 2413 20151118.093613.000 99341933249 1182721247.65790 No -0.03139245067281 Locked 2414 20151118.093614.000 99359433249 1182931289.74530 No -0.03140539744019 Locked 2415 20151118.093615.000 99376933249 1183141330.81360 No -0.03141834414706 Locked 2416 20151118.093616.000 99394433249 1183351370.85870 No -0.03143129079319 Locked 2417 20151118.093617.000 99411933249 1183561409.90340 No -0.03144423737993 Locked 2418 20151118.093618.000 99429433249 1183771447.92320 No -0.03145718390581 Locked 2419 20151118.093619.000 99446933249 1183981484.91720 No -0.03147013037079 Locked 2420 20151118.093620.000 99464433249 1184191520.89520 No -0.03148307677545 Locked 2421 20151118.093621.000 99481933249 1184401555.86460 No -0.03149602312024 Locked 2422 20151118.093622.000 99499433249 1184611589.80580 No -0.03150896940397 Locked 2423 20151118.093623.000 99516933249 1184821622.73640 No -0.03152191562771 Locked 2424 20151118.093624.000 99534433249 1185031654.63950 No -0.03153486179044 Locked 2425 20151118.093625.000 99551933249 1185241685.52480 No -0.03154780789275 Locked 2426 20151118.093626.000 99569433249 1185451715.39310 No -0.03156075393468 Locked 2427 20151118.093627.000 99586933249 1185661744.23340 No -0.03157369991557 Locked 2428 20151118.093628.000 99604433249 1185871772.06370 No -0.0315866458365 Locked 2429 20151118.093629.000 99621933249 1186081798.87560 No -0.03159959169696 Locked 2430 20151118.093630.000 99639433249 1186291824.66760 No -0.03161253749688 Locked 2431 20151118.093631.000 99656933249 1186501849.44510 No -0.03162548323656 Locked 2432 20151118.093632.000 99674433249 1186711873.21050 No -0.03163842891615 Locked 2433 20151118.093633.000 99691933249 1186921895.95160 No -0.03165137453493 Locked 2434 20151118.093634.000 99709433249 1187131917.67100 No -0.03166432009306 Locked 2435 20151118.093635.000 99726933249 1187341938.35790 No -0.03167726558988 Locked 2436 20151118.093636.000 99744433249 1187551958.03970 No -0.03169021102703 Locked 2437 20151118.093637.000 99761933249 1187761976.71400 No -0.03170315640436 Locked 2438 20151118.093638.000 99779433249 1187971994.36120 No -0.03171610172071 Locked 2439 20151118.093639.000 99796933249 1188182011.00150 No -0.03172904697728 Locked 2440 20151118.093640.000 99814433249 1188392026.61190 No -0.03174199217271 Locked 2441 20151118.093641.000 99831933249 1188602041.19670 No -0.03175493730724 Locked 2442 20151118.093642.000 99849433249 1188812054.77870 No -0.03176788238224 Locked 2443 20151118.093643.000 99866933249 1189022067.32740 No -0.0317808273959 Locked 2444 20151118.093644.000 99884433249 1189232078.86760 No -0.03179377234967 Locked 2445 20151118.093645.000 99901933249 1189442089.38500 No -0.03180671724273 Locked 2446 20151118.093646.000 99919433249 1189652098.88940 No -0.03181966207564 Locked 2447 20151118.093647.000 99936933249 1189862107.36750 No -0.03183260684761 Locked 2448 20151118.093648.000 99954433249 1190072114.83270 No -0.03184555155946 Locked 2449 20151118.093649.000 99971933249 1190282121.26230 No -0.03185849620981 Locked 2450 20151118.093650.000 99989433249 1190492126.67330 No -0.0318714407997 Locked 2451 20151118.093651.000 100006933249 1190702131.06940 No -0.03188438532932 Locked 2452 20151118.093652.000 100024433249 1190912134.43860 No -0.03189732979798 Locked 2453 20151118.093653.000 100041933249 1191122136.79750 No -0.03191027420666 Locked 2454 20151118.093654.000 100059433249 1191332138.12880 No -0.03192321855433 Locked 2455 20151118.093655.000 100076933249 1191542138.45230 No -0.03193616284217 Locked 2456 20151118.093656.000 100094433249 1191752137.74620 No -0.03194910706887 Locked 2457 20151118.093657.000 100111933249 1191962136.01660 No -0.03196205123481 Locked 2458 20151118.093658.000 100129433249 1192172133.26160 No -0.03197499533988 Locked 2459 20151118.093659.000 100146933249 1192382129.49660 No -0.03198793938497 Locked 2460 20151118.093700.000 100164433249 1192592124.70240 No -0.03200088336897 Locked 2461 20151118.093701.000 100181933249 1192802118.89210 No -0.03201382729264 Locked 2462 20151118.093702.000 100199433249 1193012112.05560 No -0.03202677115538 Locked 2463 20151118.093703.000 100216933249 1193222104.20430 No -0.03203971495787 Locked 2464 20151118.093704.000 100234433249 1193432095.31910 No -0.03205265869898 Locked 2465 20151118.093705.000 100251933249 1193642085.43370 No -0.03206560238071 Locked 2466 20151118.093706.000 100269433249 1193852074.51780 No -0.03207854600125 Locked 2467 20151118.093707.000 100286933249 1194062062.56990 No -0.03209148956053 Locked 2468 20151118.093708.000 100304433249 1194272049.62260 No -0.03210443306047 Locked 2469 20151118.093709.000 100321933249 1194482035.64650 No -0.03211737649933 Locked 2470 20151118.093710.000 100339433249 1194692020.66050 No -0.03213031987823 Locked 2471 20151118.093711.000 100356933249 1194902004.64230 No -0.03214326319585 Locked 2472 20151118.093712.000 100374433249 1195111987.59800 No -0.03215620645255 Locked 2473 20151118.093713.000 100391933249 1195321969.52560 No -0.03216914964821 Locked 2474 20151118.093714.000 100409433249 1195531950.42690 No -0.03218209278294 Locked 2475 20151118.093715.000 100426933249 1195741930.31910 No -0.03219503585775 Locked 2476 20151118.093716.000 100444433249 1195951909.18000 No -0.03220797887134 Locked 2477 20151118.093717.000 100461933249 1196161887.03290 No -0.03222092182508 Locked 2478 20151118.093718.000 100479433249 1196371863.86590 No -0.03223386471828 Locked 2479 20151118.093719.000 100496933249 1196581839.66820 No -0.03224680755027 Locked 2480 20151118.093720.000 100514433249 1196791814.45080 No -0.03225975032173 Locked 2481 20151118.093721.000 100531933249 1197001788.20320 No -0.03227269303202 Locked 2482 20151118.093722.000 100549433249 1197211760.95240 No -0.03228563568276 Locked 2483 20151118.093723.000 100566933249 1197421732.67000 No -0.03229857827224 Locked 2484 20151118.093724.000 100584433249 1197631703.36870 No -0.03231152080124 Locked 2485 20151118.093725.000 100601933249 1197841673.03740 No -0.03232446326908 Locked 2486 20151118.093726.000 100619433249 1198051641.67730 No -0.03233740567584 Locked 2487 20151118.093727.000 100636933249 1198261609.31250 No -0.03235034802296 Locked 2488 20151118.093728.000 100654433249 1198471575.90250 No -0.03236329030801 Locked 2489 20151118.093729.000 100671933249 1198681541.47640 No -0.03237623253275 Locked 2490 20151118.093730.000 100689433249 1198891506.02750 No -0.03238917469675 Locked 2491 20151118.093731.000 100706933249 1199101469.56030 No -0.0324021168003 Locked 2492 20151118.093732.000 100724433249 1199311432.08240 No -0.03241505884385 Locked 2493 20151118.093733.000 100741933249 1199521393.56410 No -0.03242800082562 Locked 2494 20151118.093734.000 100759433249 1199731354.04320 No -0.03244094274788 Locked 2495 20151118.093735.000 100776933249 1199941313.48100 No -0.0324538846083 Locked 2496 20151118.093736.000 100794433249 1200151271.90890 No -0.03246682640877 Locked 2497 20151118.093737.000 100811933249 1200361229.28860 No -0.03247976814701 Locked 2498 20151118.093738.000 100829433249 1200571185.65040 No -0.03249270982482 Locked 2499 20151118.093739.000 100846933249 1200781141.00060 No -0.03250565144256 Locked 2500 20151118.093740.000 100864433249 1200991095.31510 No -0.03251859299882 Locked 2501 20151118.093741.000 100881933249 1201201048.61000 No -0.03253153449454 Locked 2502 20151118.093742.000 100899433249 1201411000.88280 No -0.03254447592958 Locked 2503 20151118.093743.000 100916933249 1201620952.13500 No -0.03255741730402 Locked 2504 20151118.093744.000 100934433249 1201830902.36360 No -0.03257035861769 Locked 2505 20151118.093745.000 100951933249 1202040851.56710 No -0.03258329987051 Locked 2506 20151118.093746.000 100969433249 1202250799.74380 No -0.03259624106236 Locked 2507 20151118.093747.000 100986933249 1202460746.89890 No -0.03260918219355 Locked 2508 20151118.093748.000 101004433249 1202670693.03480 No -0.03262212326424 Locked 2509 20151118.093749.000 101021933249 1202880638.13910 No -0.03263506427368 Locked 2510 20151118.093750.000 101039433249 1203090582.22330 No -0.03264800522256 Locked 2511 20151118.093751.000 101056933249 1203300525.27530 No -0.03266094611015 Locked 2512 20151118.093752.000 101074433249 1203510467.30330 No -0.03267388693695 Locked 2513 20151118.093753.000 101091933249 1203720408.30560 No -0.03268682770285 Locked 2514 20151118.093754.000 101109433249 1203930348.27790 No -0.0326997684076 Locked 2515 20151118.093755.000 101126933249 1204140287.23190 No -0.0327127090519 Locked 2516 20151118.093756.000 101144433249 1204350225.16550 No -0.03272564963561 Locked 2517 20151118.093757.000 101161933249 1204560162.07110 No -0.03273859015829 Locked 2518 20151118.093758.000 101179433249 1204770097.95450 No -0.03275153062028 Locked 2519 20151118.093759.000 101196933249 1204980032.80980 No -0.03276447102123 Locked 2520 20151118.093800.000 101214433249 1205189966.64270 No -0.03277741136148 Locked 2521 20151118.093801.000 101231933249 1205399899.45480 No -0.03279035164113 Locked 2522 20151118.093802.000 101249433249 1205609831.22380 No -0.03280329185884 Locked 2523 20151118.093803.000 101266933249 1205819761.97520 No -0.03281623201614 Locked 2524 20151118.093804.000 101284433249 1206029691.69640 No -0.03282917211228 Locked 2525 20151118.093805.000 101301933249 1206239620.39460 No -0.03284211214768 Locked 2526 20151118.093806.000 101319433249 1206449548.07010 No -0.03285505212237 Locked 2527 20151118.093807.000 101336933249 1206659474.72360 No -0.03286799203637 Locked 2528 20151118.093808.000 101354433249 1206869400.35300 No -0.03288093188958 Locked 2529 20151118.093809.000 101371933249 1207079324.95380 No -0.03289387168171 Locked 2530 20151118.093810.000 101389433249 1207289248.52750 No -0.03290681141287 Locked 2531 20151118.093811.000 101406933249 1207499171.07860 No -0.03291975108331 Locked 2532 20151118.093812.000 101424433249 1207709092.59090 No -0.03293269069208 Locked 2533 20151118.093813.000 101441933249 1207919013.08730 No -0.03294563024054 Locked 2534 20151118.093814.000 101459433249 1208128932.55240 No -0.03295856972777 Locked 2535 20151118.093815.000 101476933249 1208338850.99200 No -0.03297150915411 Locked 2536 20151118.093816.000 101494433249 1208548768.40140 No -0.03298444851929 Locked 2537 20151118.093817.000 101511933249 1208758684.78270 No -0.03299738782343 Locked 2538 20151118.093818.000 101529433249 1208968600.14940 No -0.03301032706733 Locked 2539 20151118.093819.000 101546933249 1209178514.47760 No -0.03302326624958 Locked 2540 20151118.093820.000 101564433249 1209388427.78900 No -0.03303620537145 Locked 2541 20151118.093821.000 101581933249 1209598340.07040 No -0.03304914443218 Locked 2542 20151118.093822.000 101599433249 1209808251.31950 No -0.03306208343162 Locked 2543 20151118.093823.000 101616933249 1210018161.54850 No -0.03307502237049 Locked 2544 20151118.093824.000 101634433249 1210228070.75000 No -0.03308796124836 Locked 2545 20151118.093825.000 101651933249 1210437978.91440 No -0.03310090006466 Locked 2546 20151118.093826.000 101669433249 1210647886.06140 No -0.03311383882056 Locked 2547 20151118.093827.000 101686933249 1210857792.17740 No -0.03312677751524 Locked 2548 20151118.093828.000 101704433249 1211067697.25830 No -0.03313971614847 Locked 2549 20151118.093829.000 101721933249 1211277601.32690 No -0.0331526547216 Locked 2550 20151118.093830.000 101739433249 1211487504.35470 No -0.03316559323293 Locked 2551 20151118.093831.000 101756933249 1211697406.36810 No -0.03317853168404 Locked 2552 20151118.093832.000 101774433249 1211907307.35500 No -0.03319147007421 Locked 2553 20151118.093833.000 101791933249 1212117207.30050 No -0.03320440840255 Locked 2554 20151118.093834.000 101809433249 1212327106.22870 No -0.03321734667048 Locked 2555 20151118.093835.000 101826933249 1212537004.12260 No -0.03323028487702 Locked 2556 20151118.093836.000 101844433249 1212746900.99510 No -0.03324322302291 Locked 2557 20151118.093837.000 101861933249 1212956796.83950 No -0.03325616110776 Locked 2558 20151118.093838.000 101879433249 1213166691.65270 No -0.03326909913139 Locked 2559 20151118.093839.000 101896933249 1213376585.43990 No -0.03328203709411 Locked 2560 20151118.093840.000 101914433249 1213586478.19410 No -0.03329497499549 Locked 2561 20151118.093841.000 101931933249 1213796369.93040 No -0.03330791283644 Locked 2562 20151118.093842.000 101949433249 1214006260.63050 No -0.03332085061588 Locked 2563 20151118.093843.000 101966933249 1214216150.30740 No -0.03333378833456 Locked 2564 20151118.093844.000 101984433249 1214426038.95400 No -0.03334672599208 Locked 2565 20151118.093845.000 102001933249 1214635926.58310 No -0.03335966358918 Locked 2566 20151118.093846.000 102019433249 1214845813.17450 No -0.03337260112468 Locked 2567 20151118.093847.000 102036933249 1215055698.74150 No -0.03338553859936 Locked 2568 20151118.093848.000 102054433249 1215265583.27550 No -0.03339847601271 Locked 2569 20151118.093849.000 102071933249 1215475466.78600 No -0.03341141336529 Locked 2570 20151118.093850.000 102089433249 1215685349.26610 No -0.0334243506567 Locked 2571 20151118.093851.000 102106933249 1215895230.72530 No -0.03343728788749 Locked 2572 20151118.093852.000 102124433249 1216105111.14330 No -0.03345022505647 Locked 2573 20151118.093853.000 102141933249 1216314990.51870 No -0.03346316216355 Locked 2574 20151118.093854.000 102159433249 1216524868.87540 No -0.03347609921015 Locked 2575 20151118.093855.000 102176933249 1216734746.19850 No -0.03348903619538 Locked 2576 20151118.093856.000 102194433249 1216944622.49330 No -0.03350197311956 Locked 2577 20151118.093857.000 102211933249 1217154497.75950 No -0.03351490998268 Locked 2578 20151118.093858.000 102229433249 1217364371.98850 No -0.03352784678421 Locked 2579 20151118.093859.000 102246933249 1217574245.19330 No -0.03354078352494 Locked 2580 20151118.093900.000 102264433249 1217784117.36040 No -0.03355372020406 Locked 2581 20151118.093901.000 102281933249 1217993988.50890 No -0.0335666568227 Locked 2582 20151118.093902.000 102299433249 1218203858.62300 No -0.03357959337993 Locked 2583 20151118.093903.000 102316933249 1218413727.72280 No -0.03359252987694 Locked 2584 20151118.093904.000 102334433249 1218623595.78070 No -0.03360546631209 Locked 2585 20151118.093905.000 102351933249 1218833462.80430 No -0.03361840268584 Locked 2586 20151118.093906.000 102369433249 1219043328.80090 No -0.03363133899861 Locked 2587 20151118.093907.000 102386933249 1219253193.76760 No -0.03364427525024 Locked 2588 20151118.093908.000 102404433249 1219463057.71500 No -0.03365721144135 Locked 2589 20151118.093909.000 102421933249 1219672920.63780 No -0.03367014757163 Locked 2590 20151118.093910.000 102439433249 1219882782.50580 No -0.03368308363928 Locked 2591 20151118.093911.000 102456933249 1220092643.35720 No -0.03369601964658 Locked 2592 20151118.093912.000 102474433249 1220302503.18050 No -0.03370895559284 Locked 2593 20151118.093913.000 102491933249 1220512361.97290 No -0.0337218914779 Locked 2594 20151118.093914.000 102509433249 1220722219.74050 No -0.03373482730211 Locked 2595 20151118.093915.000 102526933249 1220932076.47220 No -0.03374776306482 Locked 2596 20151118.093916.000 102544433249 1221141932.17180 No -0.03376069876625 Locked 2597 20151118.093917.000 102561933249 1221351786.83980 No -0.03377363440644 Locked 2598 20151118.093918.000 102579433249 1221561640.47160 No -0.03378656998511 Locked 2599 20151118.093919.000 102596933249 1221771493.06630 No -0.0337995055022 Locked 2600 20151118.093920.000 102614433249 1221981344.63130 No -0.03381244095816 Locked 2601 20151118.093921.000 102631933249 1222191195.17050 No -0.03382537635322 Locked 2602 20151118.093922.000 102649433249 1222401044.66560 No -0.03383831168629 Locked 2603 20151118.093923.000 102666933249 1222610893.13760 No -0.03385124695861 Locked 2604 20151118.093924.000 102684433249 1222820740.57370 No -0.03386418216944 Locked 2605 20151118.093925.000 102701933249 1223030586.98310 No -0.03387711731931 Locked 2606 20151118.093926.000 102719433249 1223240432.35950 No -0.03389005240785 Locked 2607 20151118.093927.000 102736933249 1223450276.70610 No -0.03390298743525 Locked 2608 20151118.093928.000 102754433249 1223660120.02760 No -0.03391592240179 Locked 2609 20151118.093929.000 102771933249 1223869962.31690 No -0.03392885730704 Locked 2610 20151118.093930.000 102789433249 1224079803.56810 No -0.03394179215067 Locked 2611 20151118.093931.000 102806933249 1224289643.80010 No -0.03395472693378 Locked 2612 20151118.093932.000 102824433249 1224499482.99270 No -0.03396766165518 Locked 2613 20151118.093933.000 102841933249 1224709321.14720 No -0.03398059631496 Locked 2614 20151118.093934.000 102859433249 1224919158.28010 No -0.03399353091407 Locked 2615 20151118.093935.000 102876933249 1225128994.38100 No -0.03400646545192 Locked 2616 20151118.093936.000 102894433249 1225338829.43730 No -0.03401939992775 Locked 2617 20151118.093937.000 102911933249 1225548663.47330 No -0.034032334343 Locked 2618 20151118.093938.000 102929433249 1225758496.47140 No -0.03404526869664 Locked 2619 20151118.093939.000 102946933249 1225968328.44280 No -0.03405820298932 Locked 2620 20151118.093940.000 102964433249 1226178159.37240 No -0.03407113722014 Locked 2621 20151118.093941.000 102981933249 1226387989.27220 No -0.03408407138982 Locked 2622 20151118.093942.000 102999433249 1226597818.14370 No -0.03409700549846 Locked 2623 20151118.093943.000 103016933249 1226807645.97470 No -0.03410993954532 Locked 2624 20151118.093944.000 103034433249 1227017472.77680 No -0.03412287353109 Locked 2625 20151118.093945.000 103051933249 1227227298.54830 No -0.03413580745568 Locked 2626 20151118.093946.000 103069433249 1227437123.27580 No -0.03414874131828 Locked 2627 20151118.093947.000 103086933249 1227646946.99050 No -0.03416167512075 Locked 2628 20151118.093948.000 103104433249 1227856769.65740 No -0.03417460886102 Locked 2629 20151118.093949.000 103121933249 1228066591.29350 No -0.03418754254008 Locked 2630 20151118.093950.000 103139433249 1228276411.89420 No -0.03420047615767 Locked 2631 20151118.093951.000 103156933249 1228486231.45410 No -0.03421340971347 Locked 2632 20151118.093952.000 103174433249 1228696049.99370 No -0.0342263432087 Locked 2633 20151118.093953.000 103191933249 1228905867.49510 No -0.03423927664228 Locked 2634 20151118.093954.000 103209433249 1229115683.96040 No -0.03425221001435 Locked 2635 20151118.093955.000 103226933249 1229325499.39990 No -0.03426514332552 Locked 2636 20151118.093956.000 103244433249 1229535313.79540 No -0.03427807657471 Locked 2637 20151118.093957.000 103261933249 1229745127.16040 No -0.03429100976271 Locked 2638 20151118.093958.000 103279433249 1229954939.49010 No -0.03430394288925 Locked 2639 20151118.093959.000 103296933249 1230164750.78560 No -0.03431687595439 Locked 2640 20151118.094000.000 103314433249 1230374561.04430 No -0.03432980895797 Locked 2641 20151118.094001.000 103331933249 1230584370.28170 No -0.03434274190092 Locked 2642 20151118.094002.000 103349433249 1230794178.47020 No -0.03435567478159 Locked 2643 20151118.094003.000 103366933249 1231003985.63990 No -0.03436860760178 Locked 2644 20151118.094004.000 103384433249 1231213791.75840 No -0.03438154035956 Locked 2645 20151118.094005.000 103401933249 1231423596.84420 No -0.03439447305602 Locked 2646 20151118.094006.000 103419433249 1231633400.89870 No -0.03440740569125 Locked 2647 20151118.094007.000 103436933249 1231843203.92320 No -0.03442033826534 Locked 2648 20151118.094008.000 103454433249 1232053005.91550 No -0.03443327077814 Locked 2649 20151118.094009.000 103471933249 1232262806.87260 No -0.03444620322948 Locked 2650 20151118.094010.000 103489433249 1232472606.79080 No -0.03445913561914 Locked 2651 20151118.094011.000 103506933249 1232682405.66920 No -0.03447206794707 Locked 2652 20151118.094012.000 103524433249 1232892203.51330 No -0.03448500021359 Locked 2653 20151118.094013.000 103541933249 1233102000.33940 No -0.03449793241967 Locked 2654 20151118.094014.000 103559433249 1233311796.11890 No -0.03451086456361 Locked 2655 20151118.094015.000 103576933249 1233521590.85840 No -0.03452379664581 Locked 2656 20151118.094016.000 103594433249 1233731384.55980 No -0.03453672866638 Locked 2657 20151118.094017.000 103611933249 1233941177.23120 No -0.03454966062579 Locked 2658 20151118.094018.000 103629433249 1234150968.86980 No -0.03456259252389 Locked 2659 20151118.094019.000 103646933249 1234360759.46700 No -0.03457552436016 Locked 2660 20151118.094020.000 103664433249 1234570549.03780 No -0.03458845613549 Locked 2661 20151118.094021.000 103681933249 1234780337.56990 No -0.03460138784915 Locked 2662 20151118.094022.000 103699433249 1234990125.05280 No -0.03461431950052 Locked 2663 20151118.094023.000 103716933249 1235199911.51120 No -0.03462725109107 Locked 2664 20151118.094024.000 103734433249 1235409696.91890 No -0.03464018261923 Locked 2665 20151118.094025.000 103751933249 1235619481.31290 No -0.03465311408721 Locked 2666 20151118.094026.000 103769433249 1235829264.66190 No -0.03466604549315 Locked 2667 20151118.094027.000 103786933249 1236039046.97800 No -0.03467897683776 Locked 2668 20151118.094028.000 103804433249 1236248828.25270 No -0.03469190812055 Locked 2669 20151118.094029.000 103821933249 1236458608.49670 No -0.03470483934214 Locked 2670 20151118.094030.000 103839433249 1236668387.71110 No -0.03471777050261 Locked 2671 20151118.094031.000 103856933249 1236878165.87430 No -0.03473070160066 Locked 2672 20151118.094032.000 103874433249 1237087943.01140 No -0.0347436326378 Locked 2673 20151118.094033.000 103891933249 1237297719.11990 No -0.03475656361386 Locked 2674 20151118.094034.000 103909433249 1237507494.17490 No -0.03476949452738 Locked 2675 20151118.094035.000 103926933249 1237717268.20160 No -0.03478242537985 Locked 2676 20151118.094036.000 103944433249 1237927041.18990 No -0.03479535617067 Locked 2677 20151118.094037.000 103961933249 1238136813.14330 No -0.03480828690004 Locked 2678 20151118.094038.000 103979433249 1238346584.05340 No -0.03482121756747 Locked 2679 20151118.094039.000 103996933249 1238556353.93010 No -0.03483414817356 Locked 2680 20151118.094040.000 104014433249 1238766122.77270 No -0.03484707871824 Locked 2681 20151118.094041.000 104031933249 1238975890.57440 No -0.03486000920113 Locked 2682 20151118.094042.000 104049433249 1239185657.34380 No -0.03487293962273 Locked 2683 20151118.094043.000 104066933249 1239395423.07770 No -0.03488586998285 Locked 2684 20151118.094044.000 104084433249 1239605187.76100 No -0.03489880028059 Locked 2685 20151118.094045.000 104101933249 1239814951.41240 No -0.03491173051707 Locked 2686 20151118.094046.000 104119433249 1240024714.03650 No -0.03492466069256 Locked 2687 20151118.094047.000 104136933249 1240234475.62740 No -0.03493759080671 Locked 2688 20151118.094048.000 104154433249 1240444236.17800 No -0.03495052085909 Locked 2689 20151118.094049.000 104171933249 1240653995.66890 No -0.03496345084856 Locked 2690 20151118.094050.000 104189433249 1240863754.14070 No -0.03497638077753 Locked 2691 20151118.094051.000 104206933249 1241073511.56820 No -0.03498931064449 Locked 2692 20151118.094052.000 104224433249 1241283267.96290 No -0.03500224045014 Locked 2693 20151118.094053.000 104241933249 1241493023.30200 No -0.03501517019311 Locked 2694 20151118.094054.000 104259433249 1241702777.62710 No -0.03502809987589 Locked 2695 20151118.094055.000 104276933249 1241912530.90110 No -0.03504102949626 Locked 2696 20151118.094056.000 104294433249 1242122283.13570 No -0.03505395905492 Locked 2697 20151118.094057.000 104311933249 1242332034.34230 No -0.03506688855254 Locked 2698 20151118.094058.000 104329433249 1242541784.50050 No -0.03507981798792 Locked 2699 20151118.094059.000 104346933249 1242751533.62990 No -0.03509274736223 Locked 2700 20151118.094100.000 104364433249 1242961281.72320 No -0.03510567667501 Locked 2701 20151118.094101.000 104381933249 1243171028.76510 No -0.03511860592538 Locked 2702 20151118.094102.000 104399433249 1243380774.77150 No -0.03513153511427 Locked 2703 20151118.094103.000 104416933249 1243590519.73660 No -0.03514446424133 Locked 2704 20151118.094104.000 104434433249 1243800263.66370 No -0.03515739330677 Locked 2705 20151118.094105.000 104451933249 1244010006.54520 No -0.03517032231013 Locked 2706 20151118.094106.000 104469433249 1244219748.39890 No -0.03518325125247 Locked 2707 20151118.094107.000 104486933249 1244429489.20590 No -0.03519618013266 Locked 2708 20151118.094108.000 104504433249 1244639228.97780 No -0.03520910895141 Locked 2709 20151118.094109.000 104521933249 1244848967.71350 No -0.03522203770863 Locked 2710 20151118.094110.000 104539433249 1245058705.40740 No -0.035234966404 Locked 2711 20151118.094111.000 104556933249 1245268442.05680 No -0.03524789503736 Locked 2712 20151118.094112.000 104574433249 1245478177.68170 No -0.03526082360989 Locked 2713 20151118.094113.000 104591933249 1245687912.26020 No -0.03527375212029 Locked 2714 20151118.094114.000 104609433249 1245897645.79520 No -0.03528668056875 Locked 2715 20151118.094115.000 104626933249 1246107378.29180 No -0.03529960895555 Locked 2716 20151118.094116.000 104644433249 1246317109.73770 No -0.03531253727997 Locked 2717 20151118.094117.000 104661933249 1246526840.15780 No -0.03532546554349 Locked 2718 20151118.094118.000 104679433249 1246736569.52950 No -0.03533839374477 Locked 2719 20151118.094119.000 104696933249 1246946297.86140 No -0.03535132188431 Locked 2720 20151118.094120.000 104714433249 1247156025.15620 No -0.03536424996228 Locked 2721 20151118.094121.000 104731933249 1247365751.41710 No -0.03537717797887 Locked 2722 20151118.094122.000 104749433249 1247575476.63300 No -0.03539010593341 Locked 2723 20151118.094123.000 104766933249 1247785200.81270 No -0.03540303382643 Locked 2724 20151118.094124.000 104784433249 1247994923.93900 No -0.03541596165692 Locked 2725 20151118.094125.000 104801933249 1248204646.04120 No -0.0354288894266 Locked 2726 20151118.094126.000 104819433249 1248414367.09850 No -0.03544181713424 Locked 2727 20151118.094127.000 104836933249 1248624087.10830 No -0.0354547447797 Locked 2728 20151118.094128.000 104854433249 1248833806.08500 No -0.03546767236382 Locked 2729 20151118.094129.000 104871933249 1249043524.01320 No -0.03548059988569 Locked 2730 20151118.094130.000 104889433249 1249253240.91200 No -0.03549352734644 Locked 2731 20151118.094131.000 104906933249 1249462956.75220 No -0.03550645474434 Locked 2732 20151118.094132.000 104924433249 1249672671.56340 No -0.03551938208116 Locked 2733 20151118.094133.000 104941933249 1249882385.32660 No -0.03553230935575 Locked 2734 20151118.094134.000 104959433249 1250092098.05590 No -0.03554523656895 Locked 2735 20151118.094135.000 104976933249 1250301809.75510 No -0.035558163721 Locked 2736 20151118.094136.000 104994433249 1250511520.40140 No -0.03557109081054 Locked 2737 20151118.094137.000 105011933249 1250721230.00890 No -0.03558401783841 Locked 2738 20151118.094138.000 105029433249 1250930938.57220 No -0.03559694480427 Locked 2739 20151118.094139.000 105046933249 1251140646.10300 No -0.03560987170884 Locked 2740 20151118.094140.000 105064433249 1251350352.58340 No -0.03562279855105 Locked 2741 20151118.094141.000 105081933249 1251560058.02020 No -0.0356357253313 Locked 2742 20151118.094142.000 105099433249 1251769762.41050 No -0.03564865204942 Locked 2743 20151118.094143.000 105116933249 1251979465.77910 No -0.03566157870687 Locked 2744 20151118.094144.000 105134433249 1252189168.09080 No -0.03567450530158 Locked 2745 20151118.094145.000 105151933249 1252398869.35090 No -0.03568743183386 Locked 2746 20151118.094146.000 105169433249 1252608569.58800 No -0.0357003583054 Locked 2747 20151118.094147.000 105186933249 1252818268.77620 No -0.03571328471466 Locked 2748 20151118.094148.000 105204433249 1253027966.93040 No -0.03572621106254 Locked 2749 20151118.094149.000 105221933249 1253237664.03610 No -0.03573913734816 Locked 2750 20151118.094150.000 105239433249 1253447360.10310 No -0.03575206357212 Locked 2751 20151118.094151.000 105256933249 1253657055.12310 No -0.03576498973392 Locked 2752 20151118.094152.000 105274433249 1253866749.10560 No -0.03577791583411 Locked 2753 20151118.094153.000 105291933249 1254076442.03670 No -0.03579084187189 Locked 2754 20151118.094154.000 105309433249 1254286133.93290 No -0.03580376784823 Locked 2755 20151118.094155.000 105326933249 1254495824.77530 No -0.035816693762 Locked 2756 20151118.094156.000 105344433249 1254705514.59270 No -0.03582961961491 Locked 2757 20151118.094157.000 105361933249 1254915203.36240 No -0.03584254540563 Locked 2758 20151118.094158.000 105379433249 1255124891.07860 No -0.03585547113379 Locked 2759 20151118.094159.000 105396933249 1255334577.75360 No -0.03586839680014 Locked 2760 20151118.094200.000 105414433249 1255544263.39680 No -0.03588132240523 Locked 2761 20151118.094201.000 105431933249 1255753947.97830 No -0.03589424794729 Locked 2762 20151118.094202.000 105449433249 1255963631.52780 No -0.03590717342807 Locked 2763 20151118.094203.000 105466933249 1256173314.03730 No -0.03592009884712 Locked 2764 20151118.094204.000 105484433249 1256382995.49760 No -0.03593302420386 Locked 2765 20151118.094205.000 105501933249 1256592675.91180 No -0.03594594949851 Locked 2766 20151118.094206.000 105519433249 1256802355.28540 No -0.03595887473137 Locked 2767 20151118.094207.000 105536933249 1257012033.61710 No -0.03597179990237 Locked 2768 20151118.094208.000 105554433249 1257221710.90100 No -0.03598472501117 Locked 2769 20151118.094209.000 105571933249 1257431387.14580 No -0.03599765005827 Locked 2770 20151118.094210.000 105589433249 1257641062.35410 No -0.03601057504383 Locked 2771 20151118.094211.000 105606933249 1257850736.51250 No -0.03602349996706 Locked 2772 20151118.094212.000 105624433249 1258060409.62480 No -0.03603642482819 Locked 2773 20151118.094213.000 105641933249 1258270081.70430 No -0.03604934962799 Locked 2774 20151118.094214.000 105659433249 1258479752.73200 No -0.03606227436535 Locked 2775 20151118.094215.000 105676933249 1258689422.72140 No -0.03607519904107 Locked 2776 20151118.094216.000 105694433249 1258899091.66470 No -0.03608812365468 Locked 2777 20151118.094217.000 105711933249 1259108759.55800 No -0.03610104820595 Locked 2778 20151118.094218.000 105729433249 1259318426.42090 No -0.03611397269604 Locked 2779 20151118.094219.000 105746933249 1259528092.23350 No -0.03612689712378 Locked 2780 20151118.094220.000 105764433249 1259737756.99980 No -0.0361398214894 Locked 2781 20151118.094221.000 105781933249 1259947420.71620 No -0.03615274579268 Locked 2782 20151118.094222.000 105799433249 1260157083.39600 No -0.03616567003442 Locked 2783 20151118.094223.000 105816933249 1260366745.02250 No -0.03617859421363 Locked 2784 20151118.094224.000 105834433249 1260576405.60970 No -0.03619151833113 Locked 2785 20151118.094225.000 105851933249 1260786065.14090 No -0.03620444238594 Locked 2786 20151118.094226.000 105869433249 1260995723.63860 No -0.03621736637938 Locked 2787 20151118.094227.000 105886933249 1261205381.08320 No -0.03623029031031 Locked 2788 20151118.094228.000 105904433249 1261415037.48230 No -0.03624321417916 Locked 2789 20151118.094229.000 105921933249 1261624692.84240 No -0.03625613798633 Locked 2790 20151118.094230.000 105939433249 1261834347.14830 No -0.0362690617309 Locked 2791 20151118.094231.000 105956933249 1262044000.42130 No -0.03628198541416 Locked 2792 20151118.094232.000 105974433249 1262253652.64620 No -0.03629490903518 Locked 2793 20151118.094233.000 105991933249 1262463303.81640 No -0.03630783259359 Locked 2794 20151118.094234.000 106009433249 1262672953.94700 No -0.03632075609028 Locked 2795 20151118.094235.000 106026933249 1262882603.03480 No -0.03633367952506 Locked 2796 20151118.094236.000 106044433249 1263092251.07280 No -0.03634660289751 Locked 2797 20151118.094237.000 106061933249 1263301898.06580 No -0.03635952620791 Locked 2798 20151118.094238.000 106079433249 1263511544.02030 No -0.03637244945666 Locked 2799 20151118.094239.000 106096933249 1263721188.92340 No -0.03638537264299 Locked 2800 20151118.094240.000 106114433249 1263930832.77390 No -0.03639829576683 Locked 2801 20151118.094241.000 106131933249 1264140475.59880 No -0.03641121882977 Locked 2802 20151118.094242.000 106149433249 1264350117.35750 No -0.03642414182942 Locked 2803 20151118.094243.000 106166933249 1264559758.08590 No -0.03643706476789 Locked 2804 20151118.094244.000 106184433249 1264769397.75480 No -0.03644998764346 Locked 2805 20151118.094245.000 106201933249 1264979036.38740 No -0.03646291045751 Locked 2806 20151118.094246.000 106219433249 1265188673.97840 No -0.03647583320971 Locked 2807 20151118.094247.000 106236933249 1265398310.52140 No -0.03648875589969 Locked 2808 20151118.094248.000 106254433249 1265607946.00880 No -0.03650167852701 Locked 2809 20151118.094249.000 106271933249 1265817580.45230 No -0.03651460109234 Locked 2810 20151118.094250.000 106289433249 1266027213.84990 No -0.03652752359558 Locked 2811 20151118.094251.000 106306933249 1266236846.20340 No -0.03654044603683 Locked 2812 20151118.094252.000 106324433249 1266446477.50480 No -0.03655336841562 Locked 2813 20151118.094253.000 106341933249 1266656107.76660 No -0.03656629073269 Locked 2814 20151118.094254.000 106359433249 1266865736.98560 No -0.03657921298784 Locked 2815 20151118.094255.000 106376933249 1267075365.15430 No -0.03659213518064 Locked 2816 20151118.094256.000 106394433249 1267284992.27080 No -0.03660505731097 Locked 2817 20151118.094257.000 106411933249 1267494618.33930 No -0.03661797937908 Locked 2818 20151118.094258.000 106429433249 1267704243.35860 No -0.03663090138489 Locked 2819 20151118.094259.000 106446933249 1267913867.33210 No -0.03664382332862 Locked 2820 20151118.094300.000 106464433249 1268123490.26190 No -0.03665674521038 Locked 2821 20151118.094301.000 106481933249 1268333112.14100 No -0.03666966702976 Locked 2822 20151118.094302.000 106499433249 1268542732.97260 No -0.03668258878695 Locked 2823 20151118.094303.000 106516933249 1268752352.75390 No -0.03669551048178 Locked 2824 20151118.094304.000 106534433249 1268961971.49180 No -0.03670843211467 Locked 2825 20151118.094305.000 106551933249 1269171589.18720 No -0.03672135368566 Locked 2826 20151118.094306.000 106569433249 1269381205.82920 No -0.03673427519411 Locked 2827 20151118.094307.000 106586933249 1269590821.41290 No -0.03674719663973 Locked 2828 20151118.094308.000 106604433249 1269800435.96570 No -0.03676011802414 Locked 2829 20151118.094309.000 106621933249 1270010049.46930 No -0.03677303934627 Locked 2830 20151118.094310.000 106639433249 1270219661.91910 No -0.03678596060583 Locked 2831 20151118.094311.000 106656933249 1270429273.31520 No -0.03679888180282 Locked 2832 20151118.094312.000 106674433249 1270638883.66490 No -0.0368118029377 Locked 2833 20151118.094313.000 106691933249 1270848492.97480 No -0.03682472401084 Locked 2834 20151118.094314.000 106709433249 1271058101.24370 No -0.03683764502217 Locked 2835 20151118.094315.000 106726933249 1271267708.44110 No -0.03685056596989 Locked 2836 20151118.094316.000 106744433249 1271477314.61040 No -0.03686348685657 Locked 2837 20151118.094317.000 106761933249 1271686919.72910 No -0.03687640768088 Locked 2838 20151118.094318.000 106779433249 1271896523.79150 No -0.03688932844247 Locked 2839 20151118.094319.000 106796933249 1272106126.80810 No -0.03690224914198 Locked 2840 20151118.094320.000 106814433249 1272315728.77990 No -0.03691516977945 Locked 2841 20151118.094321.000 106831933249 1272525329.70810 No -0.03692809035496 Locked 2842 20151118.094322.000 106849433249 1272734929.56830 No -0.03694101086707 Locked 2843 20151118.094323.000 106866933249 1272944528.39240 No -0.03695393131766 Locked 2844 20151118.094324.000 106884433249 1273154126.16930 No -0.03696685170608 Locked 2845 20151118.094325.000 106901933249 1273363722.89550 No -0.03697977203212 Locked 2846 20151118.094326.000 106919433249 1273573318.56590 No -0.03699269229548 Locked 2847 20151118.094327.000 106936933249 1273782913.19080 No -0.03700561249676 Locked 2848 20151118.094328.000 106954433249 1273992506.75690 No -0.03701853263518 Locked 2849 20151118.094329.000 106971933249 1274202099.28800 No -0.03703145271216 Locked 2850 20151118.094330.000 106989433249 1274411690.76080 No -0.0370443727263 Locked 2851 20151118.094331.000 107006933249 1274621281.19000 No -0.03705729267848 Locked 2852 20151118.094332.000 107024433249 1274830870.56610 No -0.03707021256814 Locked 2853 20151118.094333.000 107041933249 1275040458.89170 No -0.03708313239543 Locked 2854 20151118.094334.000 107059433249 1275250046.16290 No -0.03709605216012 Locked 2855 20151118.094335.000 107076933249 1275459632.39940 No -0.03710897186338 Locked 2856 20151118.094336.000 107094433249 1275669217.56830 No -0.03712189150326 Locked 2857 20151118.094337.000 107111933249 1275878801.69360 No -0.03713481108117 Locked 2858 20151118.094338.000 107129433249 1276088384.77570 No -0.03714773059715 Locked 2859 20151118.094339.000 107146933249 1276297966.80990 No -0.03716065005092 Locked 2860 20151118.094340.000 107164433249 1276507547.77740 No -0.03717356944136 Locked 2861 20151118.094341.000 107181933249 1276717127.70850 No -0.03718648877026 Locked 2862 20151118.094342.000 107199433249 1276926706.58860 No -0.03719940803677 Locked 2863 20151118.094343.000 107216933249 1277136284.41610 No -0.03721232724078 Locked 2864 20151118.094344.000 107234433249 1277345861.19490 No -0.03722524638253 Locked 2865 20151118.094345.000 107251933249 1277555436.93020 No -0.03723816546233 Locked 2866 20151118.094346.000 107269433249 1277765011.59930 No -0.03725108447882 Locked 2867 20151118.094347.000 107286933249 1277974585.23090 No -0.03726400343372 Locked 2868 20151118.094348.000 107304433249 1278184157.79910 No -0.03727692232549 Locked 2869 20151118.094349.000 107321933249 1278393729.31660 No -0.03728984115487 Locked 2870 20151118.094350.000 107339433249 1278603299.79800 No -0.03730275992274 Locked 2871 20151118.094351.000 107356933249 1278812869.22870 No -0.03731567862823 Locked 2872 20151118.094352.000 107374433249 1279022437.60110 No -0.03732859727089 Locked 2873 20151118.094353.000 107391933249 1279232004.91390 No -0.03734151585064 Locked 2874 20151118.094354.000 107409433249 1279441571.18880 No -0.03735443436877 Locked 2875 20151118.094355.000 107426933249 1279651136.39760 No -0.0373673528236 Locked 2876 20151118.094356.000 107444433249 1279860700.57610 No -0.03738027121727 Locked 2877 20151118.094357.000 107461933249 1280070263.68350 No -0.03739318954734 Locked 2878 20151118.094358.000 107479433249 1280279825.75370 No -0.03740610781583 Locked 2879 20151118.094359.000 107496933249 1280489386.76730 No -0.03741902602159 Locked 2880 20151118.094400.000 107514433249 1280698946.74130 No -0.03743194416563 Locked 2881 20151118.094401.000 107531933249 1280908505.64400 No -0.03744486224607 Locked 2882 20151118.094402.000 107549433249 1281118063.49920 No -0.03745778026432 Locked 2883 20151118.094403.000 107566933249 1281327620.30490 No -0.03747069822025 Locked 2884 20151118.094404.000 107584433249 1281537176.05880 No -0.03748361611374 Locked 2885 20151118.094405.000 107601933249 1281746730.75440 No -0.0374965339444 Locked 2886 20151118.094406.000 107619433249 1281956284.40150 No -0.03750945171281 Locked 2887 20151118.094407.000 107636933249 1282165836.99860 No -0.03752236941888 Locked 2888 20151118.094408.000 107654433249 1282375388.53770 No -0.03753528706214 Locked 2889 20151118.094409.000 107671933249 1282584939.02990 No -0.03754820464324 Locked 2890 20151118.094410.000 107689433249 1282794488.46520 No -0.03756112216159 Locked 2891 20151118.094411.000 107706933249 1283004036.84880 No -0.0375740396175 Locked 2892 20151118.094412.000 107724433249 1283213584.16970 No -0.03758695701032 Locked 2893 20151118.094413.000 107741933249 1283423130.44980 No -0.03759987434135 Locked 2894 20151118.094414.000 107759433249 1283632675.67000 No -0.03761279160945 Locked 2895 20151118.094415.000 107776933249 1283842219.84570 No -0.03762570881553 Locked 2896 20151118.094416.000 107794433249 1284051762.96160 No -0.0376386259587 Locked 2897 20151118.094417.000 107811933249 1284261305.03180 No -0.03765154303978 Locked 2898 20151118.094418.000 107829433249 1284470846.04050 No -0.03766446005784 Locked 2899 20151118.094419.000 107846933249 1284680385.99990 No -0.0376773770136 Locked 2900 20151118.094420.000 107864433249 1284889924.91420 No -0.03769029390732 Locked 2901 20151118.094421.000 107881933249 1285099462.76990 No -0.03770321073818 Locked 2902 20151118.094422.000 107899433249 1285308999.57350 No -0.03771612750658 Locked 2903 20151118.094423.000 107916933249 1285518535.32680 No -0.03772904421262 Locked 2904 20151118.094424.000 107934433249 1285728070.01520 No -0.03774196085544 Locked 2905 20151118.094425.000 107951933249 1285937603.66020 No -0.03775487743632 Locked 2906 20151118.094426.000 107969433249 1286147136.24320 No -0.03776779395414 Locked 2907 20151118.094427.000 107986933249 1286356667.77550 No -0.03778071040958 Locked 2908 20151118.094428.000 108004433249 1286566198.26120 No -0.03779362680288 Locked 2909 20151118.094429.000 108021933249 1286775727.68950 No -0.03780654313341 Locked 2910 20151118.094430.000 108039433249 1286985256.05730 No -0.03781945940097 Locked 2911 20151118.094431.000 108056933249 1287194783.38550 No -0.03783237560681 Locked 2912 20151118.094432.000 108074433249 1287404309.65390 No -0.03784529174973 Locked 2913 20151118.094433.000 108091933249 1287613834.85590 No -0.03785820782934 Locked 2914 20151118.094434.000 108109433249 1287823359.01360 No -0.03787112384695 Locked 2915 20151118.094435.000 108126933249 1288032882.12320 No -0.03788403980233 Locked 2916 20151118.094436.000 108144433249 1288242404.17140 No -0.03789695569469 Locked 2917 20151118.094437.000 108161933249 1288451925.16890 No -0.03790987152468 Locked 2918 20151118.094438.000 108179433249 1288661445.10650 No -0.03792278729173 Locked 2919 20151118.094439.000 108196933249 1288870963.98960 No -0.03793570299618 Locked 2920 20151118.094440.000 108214433249 1289080481.81040 No -0.03794861863756 Locked 2921 20151118.094441.000 108231933249 1289289998.59020 No -0.03796153421714 Locked 2922 20151118.094442.000 108249433249 1289499514.31700 No -0.0379744497342 Locked 2923 20151118.094443.000 108266933249 1289709028.98480 No -0.03798736518839 Locked 2924 20151118.094444.000 108284433249 1289918542.60210 No -0.0380002805802 Locked 2925 20151118.094445.000 108301933249 1290128055.16730 No -0.03801319590956 Locked 2926 20151118.094446.000 108319433249 1290337566.66620 No -0.0380261111756 Locked 2927 20151118.094447.000 108336933249 1290547077.12580 No -0.03803902637995 Locked 2928 20151118.094448.000 108354433249 1290756586.52200 No -0.03805194152116 Locked 2929 20151118.094449.000 108371933249 1290966094.86290 No -0.03806485659971 Locked 2930 20151118.094450.000 108389433249 1291175602.15040 No -0.03807777161573 Locked 2931 20151118.094451.000 108406933249 1291385108.38570 No -0.03809068656927 Locked 2932 20151118.094452.000 108424433249 1291594613.55870 No -0.03810360145974 Locked 2933 20151118.094453.000 108441933249 1291804117.66980 No -0.03811651628717 Locked 2934 20151118.094454.000 108459433249 1292013620.73270 No -0.03812943105237 Locked 2935 20151118.094455.000 108476933249 1292223122.73690 No -0.03814234575471 Locked 2936 20151118.094456.000 108494433249 1292432623.68440 No -0.03815526039431 Locked 2937 20151118.094457.000 108511933249 1292642123.58110 No -0.03816817497153 Locked 2938 20151118.094458.000 108529433249 1292851622.41330 No -0.03818108948555 Locked 2939 20151118.094459.000 108546933249 1293061120.20160 No -0.03819400393759 Locked 2940 20151118.094500.000 108564433249 1293270616.92720 No -0.03820691832654 Locked 2941 20151118.094501.000 108581933249 1293480112.59840 No -0.03821983265288 Locked 2942 20151118.094502.000 108599433249 1293689607.21060 No -0.03823274691636 Locked 2943 20151118.094503.000 108616933249 1293899100.76810 No -0.03824566111722 Locked 2944 20151118.094504.000 108634433249 1294108593.27040 No -0.03825857525542 Locked 2945 20151118.094505.000 108651933249 1294318084.72490 No -0.03827148933142 Locked 2946 20151118.094506.000 108669433249 1294527575.10370 No -0.03828440334356 Locked 2947 20151118.094507.000 108686933249 1294737064.44740 No -0.03829731729424 Locked 2948 20151118.094508.000 108704433249 1294946552.72450 No -0.03831023118159 Locked 2949 20151118.094509.000 108721933249 1295156039.94930 No -0.03832314500647 Locked 2950 20151118.094510.000 108739433249 1295365526.11880 No -0.0383360587687 Locked 2951 20151118.094511.000 108756933249 1295575011.22310 No -0.03834897246768 Locked 2952 20151118.094512.000 108774433249 1295784495.27100 No -0.03836188610395 Locked 2953 20151118.094513.000 108791933249 1295993978.27600 No -0.0383747996783 Locked 2954 20151118.094514.000 108809433249 1296203460.20650 No -0.03838771318885 Locked 2955 20151118.094515.000 108826933249 1296412941.08870 No -0.03840062663717 Locked 2956 20151118.094516.000 108844433249 1296622420.89360 No -0.03841354002152 Locked 2957 20151118.094517.000 108861933249 1296831899.66380 No -0.03842645334445 Locked 2958 20151118.094518.000 108879433249 1297041377.37500 No -0.0384393666045 Locked 2959 20151118.094519.000 108896933249 1297250854.01540 No -0.03845227980098 Locked 2960 20151118.094520.000 108914433249 1297460329.60490 No -0.03846519293507 Locked 2961 20151118.094521.000 108931933249 1297669804.14440 No -0.03847810600681 Locked 2962 20151118.094522.000 108949433249 1297879277.61440 No -0.03849101901506 Locked 2963 20151118.094523.000 108966933249 1298088750.03630 No -0.03850393196109 Locked 2964 20151118.094524.000 108984433249 1298298221.39760 No -0.03851684484414 Locked 2965 20151118.094525.000 109001933249 1298507691.69790 No -0.0385297576642 Locked 2966 20151118.094526.000 109019433249 1298717160.94470 No -0.03854267042172 Locked 2967 20151118.094527.000 109036933249 1298926629.14220 No -0.03855558311694 Locked 2968 20151118.094528.000 109054433249 1299136096.27550 No -0.03856849574898 Locked 2969 20151118.094529.000 109071933249 1299345562.34520 No -0.03858140831787 Locked 2970 20151118.094530.000 109089433249 1299555027.36230 No -0.03859432082426 Locked 2971 20151118.094531.000 109106933249 1299764491.30360 No -0.03860723326679 Locked 2972 20151118.094532.000 109124433249 1299973954.20270 No -0.03862014564744 Locked 2973 20151118.094533.000 109141933249 1300183416.04750 No -0.03863305796549 Locked 2974 20151118.094534.000 109159433249 1300392876.82180 No -0.03864597021999 Locked 2975 20151118.094535.000 109176933249 1300602336.53720 No -0.03865888241162 Locked 2976 20151118.094536.000 109194433249 1300811795.19950 No -0.03867179454073 Locked 2977 20151118.094537.000 109211933249 1301021252.80150 No -0.03868470660689 Locked 2978 20151118.094538.000 109229433249 1301230709.35100 No -0.03869761861056 Locked 2979 20151118.094539.000 109246933249 1301440164.83750 No -0.03871053055112 Locked 2980 20151118.094540.000 109264433249 1301649619.25970 No -0.03872344242849 Locked 2981 20151118.094541.000 109281933249 1301859072.63470 No -0.03873635424369 Locked 2982 20151118.094542.000 109299433249 1302068524.95070 No -0.03874926599601 Locked 2983 20151118.094543.000 109316933249 1302277976.20190 No -0.03876217768512 Locked 2984 20151118.094544.000 109334433249 1302487426.38630 No -0.03877508931089 Locked 2985 20151118.094545.000 109351933249 1302696875.51750 No -0.03878800087413 Locked 2986 20151118.094546.000 109369433249 1302906323.59640 No -0.0388009123749 Locked 2987 20151118.094547.000 109386933249 1303115770.61010 No -0.03881382381242 Locked 2988 20151118.094548.000 109404433249 1303325216.56610 No -0.03882673518715 Locked 2989 20151118.094549.000 109421933249 1303534661.46640 No -0.0388396464992 Locked 2990 20151118.094550.000 109439433249 1303744105.30890 No -0.03885255774845 Locked 2991 20151118.094551.000 109456933249 1303953548.07740 No -0.03886546893394 Locked 2992 20151118.094552.000 109474433249 1304162989.80430 No -0.03887838005758 Locked 2993 20151118.094553.000 109491933249 1304372430.46100 No -0.03889129111769 Locked 2994 20151118.094554.000 109509433249 1304581870.05930 No -0.03890420211496 Locked 2995 20151118.094555.000 109526933249 1304791308.59520 No -0.03891711304915 Locked 2996 20151118.094556.000 109544433249 1305000746.07190 No -0.03893002392045 Locked 2997 20151118.094557.000 109561933249 1305210182.49370 No -0.03894293472913 Locked 2998 20151118.094558.000 109579433249 1305419617.84630 No -0.03895584547433 Locked 2999 20151118.094559.000 109596933249 1305629052.15070 No -0.0389687561573 Locked 3000 20151118.094600.000 109614433249 1305838485.38520 No -0.03898166677674 Locked 3001 20151118.094601.000 109631933249 1306047917.55770 No -0.03899457733314 Locked 3002 20151118.094602.000 109649433249 1306257348.67180 No -0.03900748782669 Locked 3003 20151118.094603.000 109666933249 1306466778.73180 No -0.03902039825767 Locked 3004 20151118.094604.000 109684433249 1306676207.71480 No -0.0390333086247 Locked 3005 20151118.094605.000 109701933249 1306885635.63860 No -0.03904621892885 Locked 3006 20151118.094606.000 109719433249 1307095062.50710 No -0.03905912917034 Locked 3007 20151118.094607.000 109736933249 1307304488.31800 No -0.03907203934904 Locked 3008 20151118.094608.000 109754433249 1307513913.06440 No -0.03908494946454 Locked 3009 20151118.094609.000 109771933249 1307723336.75320 No -0.03909785951726 Locked 3010 20151118.094610.000 109789433249 1307932759.38510 No -0.03911076950722 Locked 3011 20151118.094611.000 109806933249 1308142180.94880 No -0.03912367943376 Locked 3012 20151118.094612.000 109824433249 1308351601.46140 No -0.0391365892979 Locked 3013 20151118.094613.000 109841933249 1308561020.90790 No -0.03914949909875 Locked 3014 20151118.094614.000 109859433249 1308770439.29370 No -0.03916240883662 Locked 3015 20151118.094615.000 109876933249 1308979856.61120 No -0.03917531851106 Locked 3016 20151118.094616.000 109894433249 1309189272.87430 No -0.03918822812291 Locked 3017 20151118.094617.000 109911933249 1309398688.07540 No -0.0392011376717 Locked 3018 20151118.094618.000 109929433249 1309608102.21260 No -0.03921404715733 Locked 3019 20151118.094619.000 109946933249 1309817515.28920 No -0.03922695657999 Locked 3020 20151118.094620.000 109964433249 1310026927.30190 No -0.03923986593949 Locked 3021 20151118.094621.000 109981933249 1310236338.26410 No -0.03925277523661 Locked 3022 20151118.094622.000 109999433249 1310445748.14950 No -0.03926568446981 Locked 3023 20151118.094623.000 110016933249 1310655156.97790 No -0.03927859364025 Locked 3024 20151118.094624.000 110034433249 1310864564.74190 No -0.0392915027475 Locked 3025 20151118.094625.000 110051933249 1311073971.43970 No -0.03930441179145 Locked 3026 20151118.094626.000 110069433249 1311283377.08880 No -0.03931732077313 Locked 3027 20151118.094627.000 110086933249 1311492781.66860 No -0.03933022969133 Locked 3028 20151118.094628.000 110104433249 1311702185.19020 No -0.03934313854671 Locked 3029 20151118.094629.000 110121933249 1311911587.64230 No -0.03935604733858 Locked 3030 20151118.094630.000 110139433249 1312120989.03390 No -0.0393689560675 Locked 3031 20151118.094631.000 110156933249 1312330389.36410 No -0.0393818647334 Locked 3032 20151118.094632.000 110174433249 1312539788.63020 No -0.03939477333612 Locked 3033 20151118.094633.000 110191933249 1312749186.83310 No -0.03940768187572 Locked 3034 20151118.094634.000 110209433249 1312958583.98430 No -0.03942059035288 Locked 3035 20151118.094635.000 110226933249 1313167980.06390 No -0.03943349876642 Locked 3036 20151118.094636.000 110244433249 1313377375.08930 No -0.03944640711737 Locked 3037 20151118.094637.000 110261933249 1313586769.04610 No -0.03945931540488 Locked 3038 20151118.094638.000 110279433249 1313796161.94260 No -0.03947222362943 Locked 3039 20151118.094639.000 110296933249 1314005553.77630 No -0.03948513179089 Locked 3040 20151118.094640.000 110314433249 1314214944.54500 No -0.03949803988912 Locked 3041 20151118.094641.000 110331933249 1314424334.24440 No -0.03951094792386 Locked 3042 20151118.094642.000 110349433249 1314633722.87970 No -0.03952385589543 Locked 3043 20151118.094643.000 110366933249 1314843110.46620 No -0.03953676380473 Locked 3044 20151118.094644.000 110384433249 1315052496.96890 No -0.03954967164968 Locked 3045 20151118.094645.000 110401933249 1315261882.41740 No -0.03956257943204 Locked 3046 20151118.094646.000 110419433249 1315471266.79890 No -0.03957548715106 Locked 3047 20151118.094647.000 110436933249 1315680650.11480 No -0.03958839480681 Locked 3048 20151118.094648.000 110454433249 1315890032.37360 No -0.0396013023998 Locked 3049 20151118.094649.000 110471933249 1316099413.56590 No -0.03961420992947 Locked 3050 20151118.094650.000 110489433249 1316308793.69630 No -0.0396271173961 Locked 3051 20151118.094651.000 110506933249 1316518172.77050 No -0.03964002480002 Locked 3052 20151118.094652.000 110524433249 1316727550.76280 No -0.0396529321397 Locked 3053 20151118.094653.000 110541933249 1316936927.70020 No -0.03966583941676 Locked 3054 20151118.094654.000 110559433249 1317146303.58040 No -0.03967874663105 Locked 3055 20151118.094655.000 110576933249 1317355678.39750 No -0.03969165378222 Locked 3056 20151118.094656.000 110594433249 1317565052.14060 No -0.03970456086963 Locked 3057 20151118.094657.000 110611933249 1317774424.82530 No -0.0397174678942 Locked 3058 20151118.094658.000 110629433249 1317983796.44300 No -0.03973037485542 Locked 3059 20151118.094659.000 110646933249 1318193166.99100 No -0.03974328175313 Locked 3060 20151118.094700.000 110664433249 1318402536.48590 No -0.03975618858832 Locked 3061 20151118.094701.000 110681933249 1318611904.91060 No -0.03976909535997 Locked 3062 20151118.094702.000 110699433249 1318821272.27430 No -0.03978200206863 Locked 3063 20151118.094703.000 110716933249 1319030638.56780 No -0.03979490871376 Locked 3064 20151118.094704.000 110734433249 1319240003.80360 No -0.03980781529608 Locked 3065 20151118.094705.000 110751933249 1319449367.97200 No -0.03982072181504 Locked 3066 20151118.094706.000 110769433249 1319658731.07000 No -0.03983362827044 Locked 3067 20151118.094707.000 110786933249 1319868093.09880 No -0.03984653466236 Locked 3068 20151118.094708.000 110804433249 1320077454.07110 No -0.03985944099156 Locked 3069 20151118.094709.000 110821933249 1320286813.96750 No -0.03987234725688 Locked 3070 20151118.094710.000 110839433249 1320496172.80160 No -0.03988525345914 Locked 3071 20151118.094711.000 110856933249 1320705530.58260 No -0.03989815959887 Locked 3072 20151118.094712.000 110874433249 1320914887.29220 No -0.03991106567499 Locked 3073 20151118.094713.000 110891933249 1321124242.93280 No -0.03992397168764 Locked 3074 20151118.094714.000 110909433249 1321333597.51170 No -0.03993687763726 Locked 3075 20151118.094715.000 110926933249 1321542951.03000 No -0.03994978352391 Locked 3076 20151118.094716.000 110944433249 1321752303.47620 No -0.03996268934691 Locked 3077 20151118.094717.000 110961933249 1321961654.85520 No -0.03997559510655 Locked 3078 20151118.094718.000 110979433249 1322171005.16860 No -0.03998850080292 Locked 3079 20151118.094719.000 110996933249 1322380354.42420 No -0.04000140643649 Locked 3080 20151118.094720.000 111014433249 1322589702.60660 No -0.04001431200635 Locked 3081 20151118.094721.000 111031933249 1322799049.73010 No -0.04002721751334 Locked 3082 20151118.094722.000 111049433249 1323008395.78580 No -0.04004012295693 Locked 3083 20151118.094723.000 111066933249 1323217740.77220 No -0.04005302833703 Locked 3084 20151118.094724.000 111084433249 1323427084.69140 No -0.04006593365378 Locked 3085 20151118.094725.000 111101933249 1323636427.54390 No -0.0400788389072 Locked 3086 20151118.094726.000 111119433249 1323845769.33440 No -0.04009174409756 Locked 3087 20151118.094727.000 111136933249 1324055110.04100 No -0.04010464922357 Locked 3088 20151118.094728.000 111154433249 1324264449.69650 No -0.04011755428718 Locked 3089 20151118.094729.000 111171933249 1324473788.27910 No -0.04013045928709 Locked 3090 20151118.094730.000 111189433249 1324683125.79800 No -0.04014336422385 Locked 3091 20151118.094731.000 111206933249 1324892462.24930 No -0.04015626909722 Locked 3092 20151118.094732.000 111224433249 1325101797.63530 No -0.04016917390735 Locked 3093 20151118.094733.000 111241933249 1325311131.95340 No -0.04018207865407 Locked 3094 20151118.094734.000 111259433249 1325520465.20100 No -0.04019498333724 Locked 3095 20151118.094735.000 111276933249 1325729797.39290 No -0.04020788795773 Locked 3096 20151118.094736.000 111294433249 1325939128.49680 No -0.04022079251363 Locked 3097 20151118.094737.000 111311933249 1326148458.53770 No -0.04023369700641 Locked 3098 20151118.094738.000 111329433249 1326357787.52920 No -0.04024660143689 Locked 3099 20151118.094739.000 111346933249 1326567115.43880 No -0.04025950580314 Locked 3100 20151118.094740.000 111364433249 1326776442.28560 No -0.04027241010629 Locked 3101 20151118.094741.000 111381933249 1326985768.06410 No -0.04028531434601 Locked 3102 20151118.094742.000 111399433249 1327195092.76820 No -0.04029821852195 Locked 3103 20151118.094743.000 111416933249 1327404416.41640 No -0.04031112263519 Locked 3104 20151118.094744.000 111434433249 1327613738.98830 No -0.04032402668454 Locked 3105 20151118.094745.000 111451933249 1327823060.49220 No -0.04033693067048 Locked 3106 20151118.094746.000 111469433249 1328032380.93140 No -0.04034983459321 Locked 3107 20151118.094747.000 111486933249 1328241700.30110 No -0.04036273845243 Locked 3108 20151118.094748.000 111504433249 1328451018.61350 No -0.04037564224889 Locked 3109 20151118.094749.000 111521933249 1328660335.84310 No -0.04038854598106 Locked 3110 20151118.094750.000 111539433249 1328869652.01920 No -0.04040144965068 Locked 3111 20151118.094751.000 111556933249 1329078967.11900 No -0.04041435325641 Locked 3112 20151118.094752.000 111574433249 1329288281.14430 No -0.04042725679834 Locked 3113 20151118.094753.000 111591933249 1329497594.10870 No -0.04044016027728 Locked 3114 20151118.094754.000 111609433249 1329706906.01510 No -0.04045306369341 Locked 3115 20151118.094755.000 111626933249 1329916216.83960 No -0.04046596704531 Locked 3116 20151118.094756.000 111644433249 1330125526.59380 No -0.04047887033366 Locked 3117 20151118.094757.000 111661933249 1330334835.28590 No -0.04049177355895 Locked 3118 20151118.094758.000 111679433249 1330544142.91010 No -0.04050467672084 Locked 3119 20151118.094759.000 111696933249 1330753449.45280 No -0.04051757981853 Locked 3120 20151118.094800.000 111714433249 1330962754.93750 No -0.0405304828534 Locked 3121 20151118.094801.000 111731933249 1331172059.35490 No -0.0405433858249 Locked 3122 20151118.094802.000 111749433249 1331381362.69830 No -0.04055628873264 Locked 3123 20151118.094803.000 111766933249 1331590664.97980 No -0.04056919157733 Locked 3124 20151118.094804.000 111784433249 1331799966.18770 No -0.04058209435828 Locked 3125 20151118.094805.000 111801933249 1332009266.32970 No -0.04059499707595 Locked 3126 20151118.094806.000 111819433249 1332218565.39550 No -0.04060789972973 Locked 3127 20151118.094807.000 111836933249 1332427863.40180 No -0.0406208023206 Locked 3128 20151118.094808.000 111854433249 1332637160.34610 No -0.04063370484842 Locked 3129 20151118.094809.000 111871933249 1332846456.20680 No -0.04064660731191 Locked 3130 20151118.094810.000 111889433249 1333055751.00740 No -0.04065950971246 Locked 3131 20151118.094811.000 111906933249 1333265044.73750 No -0.04067241204945 Locked 3132 20151118.094812.000 111924433249 1333474337.40030 No -0.04068531432308 Locked 3133 20151118.094813.000 111941933249 1333683628.99070 No -0.04069821653303 Locked 3134 20151118.094814.000 111959433249 1333892919.50020 No -0.04071111867882 Locked 3135 20151118.094815.000 111976933249 1334102208.94670 No -0.04072402076149 Locked 3136 20151118.094816.000 111994433249 1334311497.31610 No -0.04073692278021 Locked 3137 20151118.094817.000 112011933249 1334520784.61980 No -0.04074982473567 Locked 3138 20151118.094818.000 112029433249 1334730070.86270 No -0.04076272662814 Locked 3139 20151118.094819.000 112046933249 1334939356.02600 No -0.04077562845652 Locked 3140 20151118.094820.000 112064433249 1335148640.11250 No -0.04078853022096 Locked 3141 20151118.094821.000 112081933249 1335357923.13930 No -0.04080143192249 Locked 3142 20151118.094822.000 112099433249 1335567205.09730 No -0.04081433356057 Locked 3143 20151118.094823.000 112116933249 1335776485.97450 No -0.04082723513448 Locked 3144 20151118.094824.000 112134433249 1335985765.78570 No -0.0408401366451 Locked 3145 20151118.094825.000 112151933249 1336195044.52530 No -0.04085303809209 Locked 3146 20151118.094826.000 112169433249 1336404322.20220 No -0.040865939476 Locked 3147 20151118.094827.000 112186933249 1336613598.80090 No -0.04087884079589 Locked 3148 20151118.094828.000 112204433249 1336822874.32190 No -0.0408917420518 Locked 3149 20151118.094829.000 112221933249 1337032148.77950 No -0.04090464324457 Locked 3150 20151118.094830.000 112239433249 1337241422.15940 No -0.04091754437336 Locked 3151 20151118.094831.000 112256933249 1337450694.47210 No -0.04093044543879 Locked 3152 20151118.094832.000 112274433249 1337659965.70950 No -0.04094334644038 Locked 3153 20151118.094833.000 112291933249 1337869235.89100 No -0.04095624737928 Locked 3154 20151118.094834.000 112309433249 1338078504.98120 No -0.04096914825338 Locked 3155 20151118.094835.000 112326933249 1338287773.01280 No -0.04098204906464 Locked 3156 20151118.094836.000 112344433249 1338497039.97030 No -0.04099494981213 Locked 3157 20151118.094837.000 112361933249 1338706305.86000 No -0.04100785049622 Locked 3158 20151118.094838.000 112379433249 1338915570.67870 No -0.04102075111673 Locked 3159 20151118.094839.000 112396933249 1339124834.42430 No -0.04103365167352 Locked 3160 20151118.094840.000 112414433249 1339334097.09890 No -0.04104655216673 Locked 3161 20151118.094841.000 112431933249 1339543358.70230 No -0.04105945259634 Locked 3162 20151118.094842.000 112449433249 1339752619.22220 No -0.04107235296163 Locked 3163 20151118.094843.000 112466933249 1339961878.69390 No -0.04108525326468 Locked 3164 20151118.094844.000 112484433249 1340171137.08250 No -0.04109815350343 Locked 3165 20151118.094845.000 112501933249 1340380394.38960 No -0.04111105367796 Locked 3166 20151118.094846.000 112519433249 1340589650.62790 No -0.04112395378905 Locked 3167 20151118.094847.000 112536933249 1340798905.79720 No -0.04113685383666 Locked 3168 20151118.094848.000 112554433249 1341008159.89270 No -0.04114975382053 Locked 3169 20151118.094849.000 112571933249 1341217412.92050 No -0.041162653741 Locked 3170 20151118.094850.000 112589433249 1341426664.87200 No -0.04117555359758 Locked 3171 20151118.094851.000 112606933249 1341635915.74720 No -0.04118845339025 Locked 3172 20151118.094852.000 112624433249 1341845165.54820 No -0.04120135311914 Locked 3173 20151118.094853.000 112641933249 1342054414.28140 No -0.04121425278465 Locked 3174 20151118.094854.000 112659433249 1342263661.94100 No -0.04122715238641 Locked 3175 20151118.094855.000 112676933249 1342472908.52340 No -0.04124005192421 Locked 3176 20151118.094856.000 112694433249 1342682154.03970 No -0.04125295139873 Locked 3177 20151118.094857.000 112711933249 1342891398.48210 No -0.04126585080948 Locked 3178 20151118.094858.000 112729433249 1343100641.83780 No -0.04127875015571 Locked 3179 20151118.094859.000 112746933249 1343309884.14240 No -0.04129164943955 Locked 3180 20151118.094900.000 112764433249 1343519125.36240 No -0.04130454865898 Locked 3181 20151118.094901.000 112781933249 1343728365.51820 No -0.04131744781524 Locked 3182 20151118.094902.000 112799433249 1343937604.59200 No -0.04133034690726 Locked 3183 20151118.094903.000 112816933249 1344146842.59980 No -0.04134324593599 Locked 3184 20151118.094904.000 112834433249 1344356079.52610 No -0.0413561449005 Locked 3185 20151118.094905.000 112851933249 1344565315.38620 No -0.04136904380172 Locked 3186 20151118.094906.000 112869433249 1344774550.17510 No -0.04138194263934 Locked 3187 20151118.094907.000 112886933249 1344983783.89000 No -0.0413948414132 Locked 3188 20151118.094908.000 112904433249 1345193016.52580 No -0.04140774012299 Locked 3189 20151118.094909.000 112921933249 1345402248.07870 No -0.04142063876849 Locked 3190 20151118.094910.000 112939433249 1345611478.57580 No -0.0414335373513 Locked 3191 20151118.094911.000 112956933249 1345820707.98460 No -0.0414464358695 Locked 3192 20151118.094912.000 112974433249 1346029936.33650 No -0.04145933432495 Locked 3193 20151118.094913.000 112991933249 1346239163.59840 No -0.04147223271569 Locked 3194 20151118.094914.000 113009433249 1346448389.79550 No -0.04148513104321 Locked 3195 20151118.094915.000 113026933249 1346657614.91280 No -0.04149802930662 Locked 3196 20151118.094916.000 113044433249 1346866838.96510 No -0.0415109275068 Locked 3197 20151118.094917.000 113061933249 1347076061.93790 No -0.0415238256429 Locked 3198 20151118.094918.000 113079433249 1347285283.83350 No -0.04153672371503 Locked 3199 20151118.094919.000 113096933249 1347494504.66170 No -0.0415496217238 Locked 3200 20151118.094920.000 113114433249 1347703724.40860 No -0.04156251966837 Locked 3201 20151118.094921.000 113131933249 1347912943.08460 No -0.04157541754936 Locked 3202 20151118.094922.000 113149433249 1348122160.67740 No -0.04158831536603 Locked 3203 20151118.094923.000 113166933249 1348331377.20000 No -0.04160121311917 Locked 3204 20151118.094924.000 113184433249 1348540592.64680 No -0.04161411080844 Locked 3205 20151118.094925.000 113201933249 1348749807.01900 No -0.04162700843391 Locked 3206 20151118.094926.000 113219433249 1348959020.30670 No -0.04163990599499 Locked 3207 20151118.094927.000 113236933249 1349168232.53550 No -0.04165280349321 Locked 3208 20151118.094928.000 113254433249 1349377443.68220 No -0.04166570092718 Locked 3209 20151118.094929.000 113271933249 1349586653.75540 No -0.04167859829741 Locked 3210 20151118.094930.000 113289433249 1349795862.75960 No -0.04169149560418 Locked 3211 20151118.094931.000 113306933249 1350005070.67650 No -0.0417043928464 Locked 3212 20151118.094932.000 113324433249 1350214277.52650 No -0.04171729002527 Locked 3213 20151118.094933.000 113341933249 1350423483.29950 No -0.0417301871402 Locked 3214 20151118.094934.000 113359433249 1350632687.99730 No -0.04174308419129 Locked 3215 20151118.094935.000 113376933249 1350841891.61680 No -0.04175598117837 Locked 3216 20151118.094936.000 113394433249 1351051094.17120 No -0.04176887810221 Locked 3217 20151118.094937.000 113411933249 1351260295.63700 No -0.04178177496142 Locked 3218 20151118.094938.000 113429433249 1351469496.03430 No -0.04179467175719 Locked 3219 20151118.094939.000 113446933249 1351678695.35600 No -0.0418075684891 Locked 3220 20151118.094940.000 113464433249 1351887893.59070 No -0.04182046515648 Locked 3221 20151118.094941.000 113481933249 1352097090.76150 No -0.04183336176069 Locked 3222 20151118.094942.000 113499433249 1352306286.84110 No -0.04184625830012 Locked 3223 20151118.094943.000 113516933249 1352515481.85120 No -0.04185915477605 Locked 3224 20151118.094944.000 113534433249 1352724675.79120 No -0.04187205118845 Locked 3225 20151118.094945.000 113551933249 1352933868.65790 No -0.04188494753713 Locked 3226 20151118.094946.000 113569433249 1353143060.43300 No -0.04189784382099 Locked 3227 20151118.094947.000 113586933249 1353352251.13430 No -0.04191074004111 Locked 3228 20151118.094948.000 113604433249 1353561440.77100 No -0.04192363619802 Locked 3229 20151118.094949.000 113621933249 1353770629.32230 No -0.04193653229049 Locked 3230 20151118.094950.000 113639433249 1353979816.80750 No -0.04194942831966 Locked 3231 20151118.094951.000 113656933249 1354189003.19960 No -0.04196232428393 Locked 3232 20151118.094952.000 113674433249 1354398188.52300 No -0.04197522018476 Locked 3233 20151118.094953.000 113691933249 1354607372.76900 No -0.04198811602162 Locked 3234 20151118.094954.000 113709433249 1354816555.94160 No -0.04200101179475 Locked 3235 20151118.094955.000 113726933249 1355025738.03340 No -0.04201390750372 Locked 3236 20151118.094956.000 113744433249 1355234919.04770 No -0.04202680314871 Locked 3237 20151118.094957.000 113761933249 1355444098.99290 No -0.04203969873023 Locked 3238 20151118.094958.000 113779433249 1355653277.85510 No -0.04205259424745 Locked 3239 20151118.094959.000 113796933249 1355862455.64190 No -0.04206548970082 Locked 3240 20151118.095000.000 113814433249 1356071632.34700 No -0.04207838508997 Locked 3241 20151118.095001.000 113831933249 1356280807.97550 No -0.04209128041521 Locked 3242 20151118.095002.000 113849433249 1356489982.53200 No -0.0421041756768 Locked 3243 20151118.095003.000 113866933249 1356699156.00600 No -0.04211707087412 Locked 3244 20151118.095004.000 113884433249 1356908328.40990 No -0.04212996600791 Locked 3245 20151118.095005.000 113901933249 1357117499.72180 No -0.04214286107686 Locked 3246 20151118.095006.000 113919433249 1357326669.96320 No -0.04215575608226 Locked 3247 20151118.095007.000 113936933249 1357535839.13370 No -0.04216865102408 Locked 3248 20151118.095008.000 113954433249 1357745007.22270 No -0.04218154590169 Locked 3249 20151118.095009.000 113971933249 1357954174.22940 No -0.04219444071504 Locked 3250 20151118.095010.000 113989433249 1358163340.15210 No -0.04220733546404 Locked 3251 20151118.095011.000 114006933249 1358372505.00560 No -0.04222023014956 Locked 3252 20151118.095012.000 114024433249 1358581668.78500 No -0.0422331247713 Locked 3253 20151118.095013.000 114041933249 1358790831.48270 No -0.04224601932883 Locked 3254 20151118.095014.000 114059433249 1358999993.10240 No -0.04225891382235 Locked 3255 20151118.095015.000 114076933249 1359209153.64030 No -0.04227180825165 Locked 3256 20151118.095016.000 114094433249 1359418313.10100 No -0.04228470261699 Locked 3257 20151118.095017.000 114111933249 1359627471.48090 No -0.04229759691817 Locked 3258 20151118.095018.000 114129433249 1359836628.78510 No -0.04231049115548 Locked 3259 20151118.095019.000 114146933249 1360045785.00810 No -0.0423233853286 Locked 3260 20151118.095020.000 114164433249 1360254940.14890 No -0.04233627943747 Locked 3261 20151118.095021.000 114181933249 1360464094.22180 No -0.04234917348293 Locked 3262 20151118.095022.000 114199433249 1360673247.20960 No -0.04236206746398 Locked 3263 20151118.095023.000 114216933249 1360882399.12610 No -0.04237496138141 Locked 3264 20151118.095024.000 114234433249 1361091549.95790 No -0.04238785523446 Locked 3265 20151118.095025.000 114251933249 1361300699.71510 No -0.0424007490237 Locked 3266 20151118.095026.000 114269433249 1361509848.38830 No -0.04241364274858 Locked 3267 20151118.095027.000 114286933249 1361718995.97800 No -0.04242653640913 Locked 3268 20151118.095028.000 114304433249 1361928142.50160 No -0.0424394300064 Locked 3269 20151118.095029.000 114321933249 1362137287.92210 No -0.04245232353816 Locked 3270 20151118.095030.000 114339433249 1362346432.28430 No -0.0424652170071 Locked 3271 20151118.095031.000 114356933249 1362555575.55710 No -0.04247811041136 Locked 3272 20151118.095032.000 114374433249 1362764717.76140 No -0.04249100375218 Locked 3273 20151118.095033.000 114391933249 1362973858.87990 No -0.04250389702854 Locked 3274 20151118.095034.000 114409433249 1363182998.92990 No -0.04251679024146 Locked 3275 20151118.095035.000 114426933249 1363392137.88250 No -0.04252968338922 Locked 3276 20151118.095036.000 114444433249 1363601275.75840 No -0.04254257647306 Locked 3277 20151118.095037.000 114461933249 1363810412.56150 No -0.04255546949321 Locked 3278 20151118.095038.000 114479433249 1364019548.27970 No -0.04256836244895 Locked 3279 20151118.095039.000 114496933249 1364228682.92080 No -0.04258125534074 Locked 3280 20151118.095040.000 114514433249 1364437816.47300 No -0.04259414816788 Locked 3281 20151118.095041.000 114531933249 1364646948.95870 No -0.0426070409317 Locked 3282 20151118.095042.000 114549433249 1364856080.35530 No -0.04261993363086 Locked 3283 20151118.095043.000 114566933249 1365065210.66960 No -0.04263282626577 Locked 3284 20151118.095044.000 114584433249 1365274339.90940 No -0.04264571883688 Locked 3285 20151118.095045.000 114601933249 1365483468.06560 No -0.04265861134366 Locked 3286 20151118.095046.000 114619433249 1365692595.14460 No -0.04267150378648 Locked 3287 20151118.095047.000 114636933249 1365901721.13250 No -0.04268439616453 Locked 3288 20151118.095048.000 114654433249 1366110846.04320 No -0.04269728847862 Locked 3289 20151118.095049.000 114671933249 1366319969.87510 No -0.04271018072866 Locked 3290 20151118.095050.000 114689433249 1366529092.62350 No -0.04272307291437 Locked 3291 20151118.095051.000 114706933249 1366738214.29300 No -0.04273596503603 Locked 3292 20151118.095052.000 114724433249 1366947334.88530 No -0.04274885709374 Locked 3293 20151118.095053.000 114741933249 1367156454.39250 No -0.04276174908702 Locked 3294 20151118.095054.000 114759433249 1367365572.83130 No -0.04277464101687 Locked 3295 20151118.095055.000 114776933249 1367574690.16880 No -0.04278753288133 Locked 3296 20151118.095056.000 114794433249 1367783806.42870 No -0.04280042468182 Locked 3297 20151118.095057.000 114811933249 1367992921.61600 No -0.04281331641863 Locked 3298 20151118.095058.000 114829433249 1368202035.72940 No -0.04282620809167 Locked 3299 20151118.095059.000 114846933249 1368411148.74590 No -0.0428390996996 Locked 3300 20151118.095100.000 114864433249 1368620260.69960 No -0.04285199124443 Locked 3301 20151118.095101.000 114881933249 1368829371.55740 No -0.04286488272419 Locked 3302 20151118.095102.000 114899433249 1369038481.33480 No -0.04287777413981 Locked 3303 20151118.095103.000 114916933249 1369247590.03100 No -0.04289066549123 Locked 3304 20151118.095104.000 114934433249 1369456697.64240 No -0.04290355677825 Locked 3305 20151118.095105.000 114951933249 1369665804.18640 No -0.0429164480019 Locked 3306 20151118.095106.000 114969433249 1369874909.63750 No -0.04292933916067 Locked 3307 20151118.095107.000 114986933249 1370084014.01060 No -0.04294223025543 Locked 3308 20151118.095108.000 115004433249 1370293117.30030 No -0.04295512128587 Locked 3309 20151118.095109.000 115021933249 1370502219.51780 No -0.04296801225265 Locked 3310 20151118.095110.000 115039433249 1370711320.63370 No -0.04298090315403 Locked 3311 20151118.095111.000 115056933249 1370920420.67890 No -0.04299379399184 Locked 3312 20151118.095112.000 115074433249 1371129519.62990 No -0.04300668476469 Locked 3313 20151118.095113.000 115091933249 1371338617.50340 No -0.04301957547357 Locked 3314 20151118.095114.000 115109433249 1371547714.30730 No -0.04303246611894 Locked 3315 20151118.095115.000 115126933249 1371756810.01170 No -0.04304535669904 Locked 3316 20151118.095116.000 115144433249 1371965904.64140 No -0.04305824721533 Locked 3317 20151118.095117.000 115161933249 1372174998.18760 No -0.04307113766729 Locked 3318 20151118.095118.000 115179433249 1372384090.64110 No -0.04308402805438 Locked 3319 20151118.095119.000 115196933249 1372593182.02560 No -0.043096918378 Locked 3320 20151118.095120.000 115214433249 1372802272.31290 No -0.04310980863648 Locked 3321 20151118.095121.000 115231933249 1373011361.52560 No -0.04312269883116 Locked 3322 20151118.095122.000 115249433249 1373220449.64600 No -0.04313558896099 Locked 3323 20151118.095123.000 115266933249 1373429536.70150 No -0.0431484790276 Locked 3324 20151118.095124.000 115284433249 1373638622.66780 No -0.04316136902954 Locked 3325 20151118.095125.000 115301933249 1373847707.54000 No -0.04317425896652 Locked 3326 20151118.095126.000 115319433249 1374056791.34360 No -0.04318714884006 Locked 3327 20151118.095127.000 115336933249 1374265874.05250 No -0.0432000386486 Locked 3328 20151118.095128.000 115354433249 1374474955.67940 No -0.04321292839291 Locked 3329 20151118.095129.000 115371933249 1374684036.22400 No -0.04322581807296 Locked 3330 20151118.095130.000 115389433249 1374893115.68750 No -0.04323870768882 Locked 3331 20151118.095131.000 115406933249 1375102194.06840 No -0.04325159724042 Locked 3332 20151118.095132.000 115424433249 1375311271.36170 No -0.04326448672743 Locked 3333 20151118.095133.000 115441933249 1375520347.57680 No -0.04327737615044 Locked 3334 20151118.095134.000 115459433249 1375729422.71230 No -0.04329026550935 Locked 3335 20151118.095135.000 115476933249 1375938496.75690 No -0.04330315480349 Locked 3336 20151118.095136.000 115494433249 1376147569.71510 No -0.04331604403313 Locked 3337 20151118.095137.000 115511933249 1376356641.58930 No -0.04332893319842 Locked 3338 20151118.095138.000 115529433249 1376565712.38760 No -0.04334182229982 Locked 3339 20151118.095139.000 115546933249 1376774782.09950 No -0.04335471133673 Locked 3340 20151118.095140.000 115564433249 1376983850.71210 No -0.04336760030837 Locked 3341 20151118.095141.000 115581933249 1377192918.25820 No -0.04338048921669 Locked 3342 20151118.095142.000 115599433249 1377401984.71740 No -0.04339337806049 Locked 3343 20151118.095143.000 115616933249 1377611050.08870 No -0.04340626683969 Locked 3344 20151118.095144.000 115634433249 1377820114.37480 No -0.04341915555446 Locked 3345 20151118.095145.000 115651933249 1378029177.57390 No -0.0434320442047 Locked 3346 20151118.095146.000 115669433249 1378238239.68830 No -0.04344493279054 Locked 3347 20151118.095147.000 115686933249 1378447300.72450 No -0.04345782131237 Locked 3348 20151118.095148.000 115704433249 1378656360.66840 No -0.04347070976934 Locked 3349 20151118.095149.000 115721933249 1378865419.53200 No -0.04348359816218 Locked 3350 20151118.095150.000 115739433249 1379074477.31230 No -0.0434964864907 Locked 3351 20151118.095151.000 115756933249 1379283533.99810 No -0.04350937475424 Locked 3352 20151118.095152.000 115774433249 1379492589.60510 No -0.04352226295373 Locked 3353 20151118.095153.000 115791933249 1379701644.12000 No -0.04353515108838 Locked 3354 20151118.095154.000 115809433249 1379910697.55650 No -0.04354803915901 Locked 3355 20151118.095155.000 115826933249 1380119749.90310 No -0.04356092716493 Locked 3356 20151118.095156.000 115844433249 1380328801.17460 No -0.04357381510702 Locked 3357 20151118.095157.000 115861933249 1380537851.35250 No -0.04358670298418 Locked 3358 20151118.095158.000 115879433249 1380746900.44650 No -0.04359959079699 Locked 3359 20151118.095159.000 115896933249 1380955948.45050 No -0.04361247854509 Locked 3360 20151118.095200.000 115914433249 1381164995.37440 No -0.04362536622906 Locked 3361 20151118.095201.000 115931933249 1381374041.21160 No -0.04363825384852 Locked 3362 20151118.095202.000 115949433249 1381583085.95630 No -0.0436511414031 Locked 3363 20151118.095203.000 115966933249 1381792129.61460 No -0.04366402889319 Locked 3364 20151118.095204.000 115984433249 1382001172.19630 No -0.04367691631937 Locked 3365 20151118.095205.000 116001933249 1382210213.69240 No -0.04368980368109 Locked 3366 20151118.095206.000 116019433249 1382419254.09700 No -0.043702690978 Locked 3367 20151118.095207.000 116036933249 1382628293.42310 No -0.04371557821089 Locked 3368 20151118.095208.000 116054433249 1382837331.65280 No -0.04372846537868 Locked 3369 20151118.095209.000 116071933249 1383046368.80480 No -0.04374135248249 Locked 3370 20151118.095210.000 116089433249 1383255404.87640 No -0.04375423952215 Locked 3371 20151118.095211.000 116106933249 1383464439.85840 No -0.04376712649712 Locked 3372 20151118.095212.000 116124433249 1383673473.74870 No -0.04378001340728 Locked 3373 20151118.095213.000 116141933249 1383882506.55370 No -0.04379290025301 Locked 3374 20151118.095214.000 116159433249 1384091538.27570 No -0.04380578703443 Locked 3375 20151118.095215.000 116176933249 1384300568.91300 No -0.04381867375146 Locked 3376 20151118.095216.000 116194433249 1384509598.45050 No -0.04383156040319 Locked 3377 20151118.095217.000 116211933249 1384718626.90760 No -0.04384444699077 Locked 3378 20151118.095218.000 116229433249 1384927654.27900 No -0.0438573335139 Locked 3379 20151118.095219.000 116246933249 1385136680.56350 No -0.0438702199725 Locked 3380 20151118.095220.000 116264433249 1385345705.74550 No -0.04388310636564 Locked 3381 20151118.095221.000 116281933249 1385554729.86320 No -0.0438959926956 Locked 3382 20151118.095222.000 116299433249 1385763752.87910 No -0.04390887896014 Locked 3383 20151118.095223.000 116316933249 1385972774.82030 No -0.04392176516087 Locked 3384 20151118.095224.000 116334433249 1386181795.65980 No -0.0439346512962 Locked 3385 20151118.095225.000 116351933249 1386390815.42500 No -0.04394753736774 Locked 3386 20151118.095226.000 116369433249 1386599834.10080 No -0.0439604233746 Locked 3387 20151118.095227.000 116386933249 1386808851.68400 No -0.0439733093166 Locked 3388 20151118.095228.000 116404433249 1387017868.17830 No -0.04398619519395 Locked 3389 20151118.095229.000 116421933249 1387226883.58970 No -0.04399908100701 Locked 3390 20151118.095230.000 116439433249 1387435897.91880 No -0.04401196675581 Locked 3391 20151118.095231.000 116456933249 1387644911.14560 No -0.04402485243916 Locked 3392 20151118.095232.000 116474433249 1387853923.29240 No -0.0440377380584 Locked 3393 20151118.095233.000 116491933249 1388062934.34670 No -0.04405062361277 Locked 3394 20151118.095234.000 116509433249 1388271944.31440 No -0.04406350910263 Locked 3395 20151118.095235.000 116526933249 1388480953.19960 No -0.04407639452822 Locked 3396 20151118.095236.000 116544433249 1388689960.99130 No -0.04408927988889 Locked 3397 20151118.095237.000 116561933249 1388898967.70970 No -0.04410216518584 Locked 3398 20151118.095238.000 116579433249 1389107973.32280 No -0.04411505041716 Locked 3399 20151118.095239.000 116596933249 1389316977.85410 No -0.04412793558426 Locked 3400 20151118.095240.000 116614433249 1389525981.30140 No -0.044140820687 Locked 3401 20151118.095241.000 116631933249 1389734983.65440 No -0.04415370572477 Locked 3402 20151118.095242.000 116649433249 1389943984.90810 No -0.04416659069728 Locked 3403 20151118.095243.000 116666933249 1390152985.08770 No -0.04417947560602 Locked 3404 20151118.095244.000 116684433249 1390361984.17000 No -0.0441923604496 Locked 3405 20151118.095245.000 116701933249 1390570982.17340 No -0.04420524522914 Locked 3406 20151118.095246.000 116719433249 1390779979.07500 No -0.04421812994326 Locked 3407 20151118.095247.000 116736933249 1390988974.89440 No -0.04423101459312 Locked 3408 20151118.095248.000 116754433249 1391197969.63080 No -0.04424389917869 Locked 3409 20151118.095249.000 116771933249 1391406963.27320 No -0.04425678369931 Locked 3410 20151118.095250.000 116789433249 1391615955.83040 No -0.0442696681555 Locked 3411 20151118.095251.000 116806933249 1391824947.29900 No -0.04428255254706 Locked 3412 20151118.095252.000 116824433249 1392033937.66750 No -0.04429543687331 Locked 3413 20151118.095253.000 116841933249 1392242926.95610 No -0.04430832113544 Locked 3414 20151118.095254.000 116859433249 1392451915.15210 No -0.0443212053327 Locked 3415 20151118.095255.000 116876933249 1392660902.25400 No -0.04433408946501 Locked 3416 20151118.095256.000 116894433249 1392869888.27830 No -0.04434697353333 Locked 3417 20151118.095257.000 116911933249 1393078873.19890 No -0.04435985753613 Locked 3418 20151118.095258.000 116929433249 1393287857.03450 No -0.04437274147452 Locked 3419 20151118.095259.000 116946933249 1393496839.78060 No -0.04438562534822 Locked 3420 20151118.095300.000 116964433249 1393705821.44140 No -0.04439850915748 Locked 3421 20151118.095301.000 116981933249 1393914802.00160 No -0.0444113929014 Locked 3422 20151118.095302.000 116999433249 1394123781.47690 No -0.04442427658091 Locked 3423 20151118.095303.000 117016933249 1394332759.86650 No -0.04443716019596 Locked 3424 20151118.095304.000 117034433249 1394541737.15500 No -0.04445004374564 Locked 3425 20151118.095305.000 117051933249 1394750713.37720 No -0.04446292723201 Locked 3426 20151118.095306.000 117069433249 1394959688.48900 No -0.04447581065246 Locked 3427 20151118.095307.000 117086933249 1395168662.50930 No -0.0444886940081 Locked 3428 20151118.095308.000 117104433249 1395377635.44180 No -0.04450157729916 Locked 3429 20151118.095309.000 117121933249 1395586607.28710 No -0.04451446052568 Locked 3430 20151118.095310.000 117139433249 1395795578.04310 No -0.04452734368752 Locked 3431 20151118.095311.000 117156933249 1396004547.71060 No -0.04454022678473 Locked 3432 20151118.095312.000 117174433249 1396213516.27770 No -0.04455310981661 Locked 3433 20151118.095313.000 117191933249 1396422483.76870 No -0.04456599278461 Locked 3434 20151118.095314.000 117209433249 1396631450.15950 No -0.04457887568728 Locked 3435 20151118.095315.000 117226933249 1396840415.46750 No -0.04459175852567 Locked 3436 20151118.095316.000 117244433249 1397049379.68480 No -0.04460464129931 Locked 3437 20151118.095317.000 117261933249 1397258342.80090 No -0.04461752400756 Locked 3438 20151118.095318.000 117279433249 1397467304.83120 No -0.04463040665135 Locked 3439 20151118.095319.000 117296933249 1397676265.76800 No -0.04464328923022 Locked 3440 20151118.095320.000 117314433249 1397885225.61330 No -0.04465617174429 Locked 3441 20151118.095321.000 117331933249 1398094184.36380 No -0.04466905419336 Locked 3442 20151118.095322.000 117349433249 1398303142.02580 No -0.0446819365778 Locked 3443 20151118.095323.000 117366933249 1398512098.59690 No -0.04469481889747 Locked 3444 20151118.095324.000 117384433249 1398721054.07370 No -0.04470770115218 Locked 3445 20151118.095325.000 117401933249 1398930008.46850 No -0.04472058334264 Locked 3446 20151118.095326.000 117419433249 1399138961.76030 No -0.04473346546763 Locked 3447 20151118.095327.000 117436933249 1399347913.96120 No -0.04474634752784 Locked 3448 20151118.095328.000 117454433249 1399556865.07910 No -0.04475922952375 Locked 3449 20151118.095329.000 117471933249 1399765815.09300 No -0.04477211145412 Locked 3450 20151118.095330.000 117489433249 1399974764.01990 No -0.04478499331996 Locked 3451 20151118.095331.000 117506933249 1400183711.86190 No -0.04479787512138 Locked 3452 20151118.095332.000 117524433249 1400392658.60050 No -0.0448107568573 Locked 3453 20151118.095333.000 117541933249 1400601604.25050 No -0.04482363852858 Locked 3454 20151118.095334.000 117559433249 1400810548.80210 No -0.04483652013465 Locked 3455 20151118.095335.000 117576933249 1401019492.27520 No -0.04484940167669 Locked 3456 20151118.095336.000 117594433249 1401228434.64410 No -0.04486228315317 Locked 3457 20151118.095337.000 117611933249 1401437375.92870 No -0.04487516456528 Locked 3458 20151118.095338.000 117629433249 1401646316.11760 No -0.04488804591233 Locked 3459 20151118.095339.000 117646933249 1401855255.21890 No -0.04490092719481 Locked 3460 20151118.095340.000 117664433249 1402064193.22660 No -0.04491380841237 Locked 3461 20151118.095341.000 117681933249 1402273130.14150 No -0.04492668956505 Locked 3462 20151118.095342.000 117699433249 1402482065.96910 No -0.04493957065317 Locked 3463 20151118.095343.000 117716933249 1402691000.69520 No -0.04495245167589 Locked 3464 20151118.095344.000 117734433249 1402899934.32270 No -0.04496533263339 Locked 3465 20151118.095345.000 117751933249 1403108866.86220 No -0.0449782135263 Locked 3466 20151118.095346.000 117769433249 1403317798.31070 No -0.04499109435443 Locked 3467 20151118.095347.000 117786933249 1403526728.66660 No -0.04500397511769 Locked 3468 20151118.095348.000 117804433249 1403735657.93480 No -0.04501685581638 Locked 3469 20151118.095349.000 117821933249 1403944586.10200 No -0.0450297364497 Locked 3470 20151118.095350.000 117839433249 1404153513.17930 No -0.04504261701831 Locked 3471 20151118.095351.000 117856933249 1404362439.16390 No -0.04505549752205 Locked 3472 20151118.095352.000 117874433249 1404571364.06380 No -0.04506837796139 Locked 3473 20151118.095353.000 117891933249 1404780287.86470 No -0.04508125833548 Locked 3474 20151118.095354.000 117909433249 1404989210.56670 No -0.04509413864432 Locked 3475 20151118.095355.000 117926933249 1405198132.17350 No -0.04510701888815 Locked 3476 20151118.095356.000 117944433249 1405407052.68810 No -0.04511989906713 Locked 3477 20151118.095357.000 117961933249 1405615972.11200 No -0.04513277918135 Locked 3478 20151118.095358.000 117979433249 1405824890.43340 No -0.04514565923012 Locked 3479 20151118.095359.000 117996933249 1406033807.66780 No -0.04515853921435 Locked 3480 20151118.095400.000 118014433249 1406242723.80430 No -0.0451714191334 Locked 3481 20151118.095401.000 118031933249 1406451638.85810 No -0.04518429898817 Locked 3482 20151118.095402.000 118049433249 1406660552.81080 No -0.04519717877757 Locked 3483 20151118.095403.000 118066933249 1406869465.66400 No -0.04521005850169 Locked 3484 20151118.095404.000 118084433249 1407078377.42950 No -0.04522293816123 Locked 3485 20151118.095405.000 118101933249 1407287288.09310 No -0.04523581775535 Locked 3486 20151118.095406.000 118119433249 1407496197.67100 No -0.04524869728502 Locked 3487 20151118.095407.000 118136933249 1407705106.14530 No -0.04526157674916 Locked 3488 20151118.095408.000 118154433249 1407914013.53100 No -0.04527445614867 Locked 3489 20151118.095409.000 118171933249 1408122919.82150 No -0.04528733548315 Locked 3490 20151118.095410.000 118189433249 1408331825.01270 No -0.04530021475238 Locked 3491 20151118.095411.000 118206933249 1408540729.12420 No -0.04531309395749 Locked 3492 20151118.095412.000 118224433249 1408749632.12840 No -0.04532597309687 Locked 3493 20151118.095413.000 118241933249 1408958534.04380 No -0.04533885217161 Locked 3494 20151118.095414.000 118259433249 1409167434.85920 No -0.04535173118103 Locked 3495 20151118.095415.000 118276933249 1409376334.58590 No -0.04536461012583 Locked 3496 20151118.095416.000 118294433249 1409585233.20650 No -0.04537748900495 Locked 3497 20151118.095417.000 118311933249 1409794130.73970 No -0.04539036781951 Locked 3498 20151118.095418.000 118329433249 1410003027.17830 No -0.04540324656909 Locked 3499 20151118.095419.000 118346933249 1410211922.51110 No -0.04541612525301 Locked 3500 20151118.095420.000 118364433249 1410420816.76430 No -0.04542900387283 Locked 3501 20151118.095421.000 118381933249 1410629709.90930 No -0.04544188242687 Locked 3502 20151118.095422.000 118399433249 1410838601.96780 No -0.04545476091639 Locked 3503 20151118.095423.000 118416933249 1411047492.91590 No -0.04546763933999 Locked 3504 20151118.095424.000 118434433249 1411256382.77130 No -0.04548051769872 Locked 3505 20151118.095425.000 118451933249 1411465271.53920 No -0.04549339599288 Locked 3506 20151118.095426.000 118469433249 1411674159.20640 No -0.04550627422169 Locked 3507 20151118.095427.000 118486933249 1411883045.78760 No -0.04551915238603 Locked 3508 20151118.095428.000 118504433249 1412091931.25940 No -0.0455320304845 Locked 3509 20151118.095429.000 118521933249 1412300815.64190 No -0.04554490851829 Locked 3510 20151118.095430.000 118539433249 1412509698.92410 No -0.04555778648677 Locked 3511 20151118.095431.000 118556933249 1412718581.12000 No -0.04557066439074 Locked 3512 20151118.095432.000 118574433249 1412927462.21500 No -0.04558354222936 Locked 3513 20151118.095433.000 118591933249 1413136342.21440 No -0.04559642000293 Locked 3514 20151118.095434.000 118609433249 1413345221.10960 No -0.04560929771094 Locked 3515 20151118.095435.000 118626933249 1413554098.92700 No -0.04562217535497 Locked 3516 20151118.095436.000 118644433249 1413762975.64000 No -0.04563505293342 Locked 3517 20151118.095437.000 118661933249 1413971851.24420 No -0.04564793044605 Locked 3518 20151118.095438.000 118679433249 1414180725.76740 No -0.04566080789449 Locked 3519 20151118.095439.000 118696933249 1414389599.18570 No -0.04567368527734 Locked 3520 20151118.095440.000 118714433249 1414598471.51980 No -0.04568656259582 Locked 3521 20151118.095441.000 118731933249 1414807342.75010 No -0.04569943984876 Locked 3522 20151118.095442.000 118749433249 1415016212.87990 No -0.04571231703637 Locked 3523 20151118.095443.000 118766933249 1415225081.91560 No -0.04572519415902 Locked 3524 20151118.095444.000 118784433249 1415433949.85240 No -0.04573807121643 Locked 3525 20151118.095445.000 118801933249 1415642816.68710 No -0.0457509482084 Locked 3526 20151118.095446.000 118819433249 1415851682.43280 No -0.04576382513572 Locked 3527 20151118.095447.000 118836933249 1416060547.06110 No -0.0457767019967 Locked 3528 20151118.095448.000 118854433249 1416269410.60510 No -0.0457895787933 Locked 3529 20151118.095449.000 118871933249 1416478273.06160 No -0.04580245552534 Locked 3530 20151118.095450.000 118889433249 1416687134.40340 No -0.0458153321912 Locked 3531 20151118.095451.000 118906933249 1416895994.65550 No -0.04582820879236 Locked 3532 20151118.095452.000 118924433249 1417104853.81480 No -0.04584108532864 Locked 3533 20151118.095453.000 118941933249 1417313711.88220 No -0.0458539618001 Locked 3534 20151118.095454.000 118959433249 1417522568.84130 No -0.04586683820576 Locked 3535 20151118.095455.000 118976933249 1417731424.69440 No -0.04587971454575 Locked 3536 20151118.095456.000 118994433249 1417940279.45830 No -0.04589259082107 Locked 3537 20151118.095457.000 119011933249 1418149133.11400 No -0.0459054670306 Locked 3538 20151118.095458.000 119029433249 1418357985.68240 No -0.04591834317558 Locked 3539 20151118.095459.000 119046933249 1418566837.15180 No -0.04593121925531 Locked 3540 20151118.095500.000 119064433249 1418775687.53040 No -0.04594409527027 Locked 3541 20151118.095501.000 119081933249 1418984536.80600 No -0.04595697121975 Locked 3542 20151118.095502.000 119099433249 1419193384.98180 No -0.04596984710394 Locked 3543 20151118.095503.000 119116933249 1419402232.06660 No -0.04598272292335 Locked 3544 20151118.095504.000 119134433249 1419611078.05630 No -0.04599559867775 Locked 3545 20151118.095505.000 119151933249 1419819922.94310 No -0.04600847436666 Locked 3546 20151118.095506.000 119169433249 1420028766.72580 No -0.04602134999003 Locked 3547 20151118.095507.000 119186933249 1420237609.41190 No -0.04603422554829 Locked 3548 20151118.095508.000 119204433249 1420446450.99250 No -0.04604710104091 Locked 3549 20151118.095509.000 119221933249 1420655291.48310 No -0.04605997646882 Locked 3550 20151118.095510.000 119239433249 1420864130.87950 No -0.04607285183177 Locked 3551 20151118.095511.000 119256933249 1421072969.17470 No -0.04608572712934 Locked 3552 20151118.095512.000 119274433249 1421281806.36250 No -0.04609860236116 Locked 3553 20151118.095513.000 119291933249 1421490642.46630 No -0.04611147752863 Locked 3554 20151118.095514.000 119309433249 1421699477.46530 No -0.0461243526305 Locked 3555 20151118.095515.000 119326933249 1421908311.35610 No -0.04613722766657 Locked 3556 20151118.095516.000 119344433249 1422117144.15600 No -0.04615010263788 Locked 3557 20151118.095517.000 119361933249 1422325975.84850 No -0.04616297754345 Locked 3558 20151118.095518.000 119379433249 1422534806.44850 No -0.04617585238415 Locked 3559 20151118.095519.000 119396933249 1422743635.95090 No -0.04618872715968 Locked 3560 20151118.095520.000 119414433249 1422952464.34970 No -0.0462016018697 Locked 3561 20151118.095521.000 119431933249 1423161291.65240 No -0.04621447651463 Locked 3562 20151118.095522.000 119449433249 1423370117.85330 No -0.04622735109416 Locked 3563 20151118.095523.000 119466933249 1423578942.95260 No -0.04624022560828 Locked 3564 20151118.095524.000 119484433249 1423787766.94340 No -0.04625310005659 Locked 3565 20151118.095525.000 119501933249 1423996589.84130 No -0.04626597444001 Locked 3566 20151118.095526.000 119519433249 1424205411.64710 No -0.04627884875859 Locked 3567 20151118.095527.000 119536933249 1424414232.34550 No -0.04629172301143 Locked 3568 20151118.095528.000 119554433249 1424623051.94600 No -0.04630459719909 Locked 3569 20151118.095529.000 119571933249 1424831870.44780 No -0.04631747132151 Locked 3570 20151118.095530.000 119589433249 1425040687.85140 No -0.04633034537873 Locked 3571 20151118.095531.000 119606933249 1425249504.15040 No -0.04634321937037 Locked 3572 20151118.095532.000 119624433249 1425458319.34620 No -0.04635609329652 Locked 3573 20151118.095533.000 119641933249 1425667133.44540 No -0.04636896715756 Locked 3574 20151118.095534.000 119659433249 1425875946.44590 No -0.04638184095337 Locked 3575 20151118.095535.000 119676933249 1426084758.35080 No -0.04639471468413 Locked 3576 20151118.095536.000 119694433249 1426293569.14860 No -0.04640758834916 Locked 3577 20151118.095537.000 119711933249 1426502378.83920 No -0.04642046194846 Locked 3578 20151118.095538.000 119729433249 1426711187.44600 No -0.04643333548341 Locked 3579 20151118.095539.000 119746933249 1426919994.94020 No -0.04644620895231 Locked 3580 20151118.095540.000 119764433249 1427128801.33360 No -0.04645908235585 Locked 3581 20151118.095541.000 119781933249 1427337606.63630 No -0.04647195569463 Locked 3582 20151118.095542.000 119799433249 1427546410.82600 No -0.04648482896734 Locked 3583 20151118.095543.000 119816933249 1427755213.92820 No -0.04649770217548 Locked 3584 20151118.095544.000 119834433249 1427964015.91200 No -0.04651057531722 Locked 3585 20151118.095545.000 119851933249 1428172816.80690 No -0.04652344839431 Locked 3586 20151118.095546.000 119869433249 1428381616.59600 No -0.04653632140575 Locked 3587 20151118.095547.000 119886933249 1428590415.28330 No -0.04654919435178 Locked 3588 20151118.095548.000 119904433249 1428799212.86870 No -0.04656206723239 Locked 3589 20151118.095549.000 119921933249 1429008009.35530 No -0.04657494004775 Locked 3590 20151118.095550.000 119939433249 1429216804.73770 No -0.04658781279757 Locked 3591 20151118.095551.000 119956933249 1429425599.01760 No -0.04660068548192 Locked 3592 20151118.095552.000 119974433249 1429634392.20690 No -0.04661355810153 Locked 3593 20151118.095553.000 119991933249 1429843184.28450 No -0.04662643065513 Locked 3594 20151118.095554.000 120009433249 1430051975.25600 No -0.04663930314307 Locked 3595 20151118.095555.000 120026933249 1430260765.13990 No -0.04665217556643 Locked 3596 20151118.095556.000 120044433249 1430469553.90900 No -0.04666504792361 Locked 3597 20151118.095557.000 120061933249 1430678341.57930 No -0.04667792021555 Locked 3598 20151118.095558.000 120079433249 1430887128.14780 No -0.04669079244207 Locked 3599 20151118.095559.000 120096933249 1431095913.61490 No -0.04670366460321 Locked 3600 20151118.095600.000 120114433249 1431304697.98030 No -0.04671653669894 Locked