NN13
ROSE
OP
D1
20151116.195233.000
20151116.205233.000
20151116.215232.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067795619.
0
-
No
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 7 ; //
UlSweep_Leg01EndFrq = -15000 ; // Hz
UlSweep_Leg01Rate = 1000000 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 15000 ; // Hz
UlSweep_Leg02Rate = 1000 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -15000 ; // Hz
UlSweep_Leg03Rate = 1000 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = 0 ; // Hz
UlSweep_Leg04Rate = 1000 ; // Hz/s
UlSweep_Leg04HoldDur = 180 ; // s
UlSweep_Leg05EndFrq = 15000 ; // Hz
UlSweep_Leg05Rate = 1000 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -15000 ; // Hz
UlSweep_Leg06Rate = 1000 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = 0 ; // Hz
UlSweep_Leg07Rate = 1000 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 622 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6938006000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296850919 ; // Hz
FreqDnlkConv = 2226677000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "X" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 34 ; // dBHz
RgdCFrUnc = 10000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 99.1 ; // s
RgToneSettl = 99.1 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 43.7 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = No ; //
RgDualRanging = "slave" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 10000.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN13" ; //
MissionId = "ROSETTA" ; //
SpacecraftId = "ROSE" ; //
RcdPolarisation = "X" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 34 ; // dBHz
RcdCFrUnc = 10000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdEnableLowSnrExt = No ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 8192.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 0.50 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 192 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 42.67 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 67 ; // dBHz
ScdCFrUnc = 30000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 1000.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "DD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdEnableLowSnrExt = No ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "BPSK" ; //
ScdModPRate = 2500000 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdEnableLowSnrExt = No ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20151116.205233.000 107149356124 1249891711.75980 No -0.04493875950509 Locked
3602 20151116.205234.000 107166856124 1250096192.04520 No -0.04495115237803 Locked
3603 20151116.205235.000 107184356124 1250300672.12140 No -0.04496354520543 Locked
3604 20151116.205236.000 107201856124 1250505151.90260 No -0.04497593796861 Locked
3605 20151116.205237.000 107219356124 1250709631.43090 No -0.04498833067674 Locked
3606 20151116.205238.000 107236856124 1250914110.70340 No -0.04500072332918 Locked
3607 20151116.205239.000 107254356124 1251118589.71300 No -0.04501311592439 Locked
3608 20151116.205240.000 107271856124 1251323068.44010 No -0.0450255084581 Locked
3609 20151116.205241.000 107289356124 1251527546.92780 No -0.04503790093969 Locked
3610 20151116.205242.000 107306856124 1251732025.15950 No -0.04505029336556 Locked
3611 20151116.205243.000 107324356124 1251936503.13590 No -0.04506268573585 Locked
3612 20151116.205244.000 107341856124 1252140980.85730 No -0.04507507805063 Locked
3613 20151116.205245.000 107359356124 1252345458.28840 No -0.04508747030221 Locked
3614 20151116.205246.000 107376856124 1252549935.47030 No -0.04509986249955 Locked
3615 20151116.205247.000 107394356124 1252754412.38840 No -0.04511225463945 Locked
3616 20151116.205248.000 107411856124 1252958889.03940 No -0.04512464672121 Locked
3617 20151116.205249.000 107429356124 1253163365.43350 No -0.04513703874705 Locked
3618 20151116.205250.000 107446856124 1253367841.57190 No -0.04514943071722 Locked
3619 20151116.205251.000 107464356124 1253572317.41860 No -0.04516182262389 Locked
3620 20151116.205252.000 107481856124 1253776793.07000 No -0.04517421448805 Locked
3621 20151116.205253.000 107499356124 1253981268.41320 No -0.04518660628511 Locked
3622 20151116.205254.000 107516856124 1254185743.49280 No -0.04519899802479 Locked
3623 20151116.205255.000 107534356124 1254390218.35240 No -0.04521138971658 Locked
3624 20151116.205256.000 107551856124 1254594692.92560 No -0.04522378134602 Locked
3625 20151116.205257.000 107569356124 1254799167.23210 No -0.04523617291741 Locked
3626 20151116.205258.000 107586856124 1255003641.28250 No -0.04524856443304 Locked
3627 20151116.205259.000 107604356124 1255208115.08230 No -0.04526095589412 Locked
3628 20151116.205300.000 107621856124 1255412588.60080 No -0.04527334729396 Locked
3629 20151116.205301.000 107639356124 1255617061.88100 No -0.04528573864192 Locked
3630 20151116.205302.000 107656856124 1255821534.88610 No -0.04529812993 Locked
3631 20151116.205303.000 107674356124 1256026007.64730 No -0.04531052116498 Locked
3632 20151116.205304.000 107691856124 1256230480.14090 No -0.04532291234171 Locked
3633 20151116.205305.000 107709356124 1256434952.36470 No -0.04533530345971 Locked
3634 20151116.205306.000 107726856124 1256639424.31830 No -0.04534769451888 Locked
3635 20151116.205307.000 107744356124 1256843896.05900 No -0.04536008553171 Locked
3636 20151116.205308.000 107761856124 1257048367.48570 No -0.04537247647619 Locked
3637 20151116.205309.000 107779356124 1257252838.66510 No -0.04538486736683 Locked
3638 20151116.205310.000 107796856124 1257457309.58230 No -0.04539725820039 Locked
3639 20151116.205311.000 107814356124 1257661780.26470 No -0.04540964898283 Locked
3640 20151116.205312.000 107831856124 1257866250.65340 No -0.04542203970134 Locked
3641 20151116.205313.000 107849356124 1258070720.78180 No -0.04543443036319 Locked
3642 20151116.205314.000 107866856124 1258275190.65570 No -0.04544682096963 Locked
3643 20151116.205315.000 107884356124 1258479660.29100 No -0.04545921152413 Locked
3644 20151116.205316.000 107901856124 1258684129.63870 No -0.04547160201602 Locked
3645 20151116.205317.000 107919356124 1258888598.73340 No -0.04548399245284 Locked
3646 20151116.205318.000 107936856124 1259093067.56980 No -0.04549638283342 Locked
3647 20151116.205319.000 107954356124 1259297536.14640 No -0.04550877315745 Locked
3648 20151116.205320.000 107971856124 1259502004.47360 No -0.04552116342719 Locked
3649 20151116.205321.000 107989356124 1259706472.48910 No -0.04553355362907 Locked
3650 20151116.205322.000 108006856124 1259910940.28560 No -0.04554594378328 Locked
3651 20151116.205323.000 108024356124 1260115407.80020 No -0.04555833387612 Locked
3652 20151116.205324.000 108041856124 1260319875.08230 No -0.04557072391835 Locked
3653 20151116.205325.000 108059356124 1260524342.06690 No -0.04558311389582 Locked
3654 20151116.205326.000 108076856124 1260728808.82270 No -0.04559550382347 Locked
3655 20151116.205327.000 108094356124 1260933275.29470 No -0.04560789368935 Locked
3656 20151116.205328.000 108111856124 1261137741.53870 No -0.04562028350559 Locked
3657 20151116.205329.000 108129356124 1261342207.48960 No -0.04563267325803 Locked
3658 20151116.205330.000 108146856124 1261546673.19680 No -0.04564506295741 Locked
3659 20151116.205331.000 108164356124 1261751138.62480 No -0.04565745259602 Locked
3660 20151116.205332.000 108181856124 1261955603.79790 No -0.04566984217913 Locked
3661 20151116.205333.000 108199356124 1262160068.70720 No -0.04568223170482 Locked
3662 20151116.205334.000 108216856124 1262364533.36090 No -0.04569462117487 Locked
3663 20151116.205335.000 108234356124 1262568997.73810 No -0.04570701058472 Locked
3664 20151116.205336.000 108251856124 1262773461.86700 No -0.04571939994053 Locked
3665 20151116.205337.000 108269356124 1262977925.74830 No -0.04573178924243 Locked
3666 20151116.205338.000 108286856124 1263182389.31560 No -0.04574417847597 Locked
3667 20151116.205339.000 108304356124 1263386852.67620 No -0.04575656766452 Locked
3668 20151116.205340.000 108321856124 1263591315.75010 No -0.04576895679066 Locked
3669 20151116.205341.000 108339356124 1263795778.56720 No -0.04578134586089 Locked
3670 20151116.205342.000 108356856124 1264000241.11140 No -0.04579373487172 Locked
3671 20151116.205343.000 108374356124 1264204703.38840 No -0.04580612382438 Locked
3672 20151116.205344.000 108391856124 1264409165.43990 No -0.04581851272795 Locked
3673 20151116.205345.000 108409356124 1264613627.20540 No -0.04583090156926 Locked
3674 20151116.205346.000 108426856124 1264818088.71340 No -0.04584329035451 Locked
3675 20151116.205347.000 108444356124 1265022549.95480 No -0.04585567908173 Locked
3676 20151116.205348.000 108461856124 1265227010.94610 No -0.0458680677545 Locked
3677 20151116.205349.000 108479356124 1265431471.66960 No -0.04588045636897 Locked
3678 20151116.205350.000 108496856124 1265635932.13480 No -0.04589284492722 Locked
3679 20151116.205351.000 108514356124 1265840392.30820 No -0.04590523342194 Locked
3680 20151116.205352.000 108531856124 1266044852.25290 No -0.04591762186688 Locked
3681 20151116.205353.000 108549356124 1266249311.92880 No -0.0459300102533 Locked
3682 20151116.205354.000 108566856124 1266453771.29950 No -0.04594239857328 Locked
3683 20151116.205355.000 108584356124 1266658230.46850 No -0.04595478684935 Locked
3684 20151116.205356.000 108601856124 1266862689.37150 No -0.04596717506751 Locked
3685 20151116.205357.000 108619356124 1267067147.96900 No -0.04597956321917 Locked
3686 20151116.205358.000 108636856124 1267271606.35140 No -0.04599195132401 Locked
3687 20151116.205359.000 108654356124 1267476064.42850 No -0.04600433936239 Locked
3688 20151116.205400.000 108671856124 1267680522.27420 No -0.04601672735039 Locked
3689 20151116.205401.000 108689356124 1267884979.83800 No -0.04602911527702 Locked
3690 20151116.205402.000 108706856124 1268089437.17160 No -0.04604150315354 Locked
3691 20151116.205403.000 108724356124 1268293894.21410 No -0.04605389096669 Locked
3692 20151116.205404.000 108741856124 1268498351.00200 No -0.04606627872442 Locked
3693 20151116.205405.000 108759356124 1268702807.52810 No -0.04607866642515 Locked
3694 20151116.205406.000 108776856124 1268907263.77940 No -0.04609105406606 Locked
3695 20151116.205407.000 108794356124 1269111719.79130 No -0.04610344165486 Locked
3696 20151116.205408.000 108811856124 1269316175.50440 No -0.04611582917861 Locked
3697 20151116.205409.000 108829356124 1269520631.00050 No -0.04612821665512 Locked
3698 20151116.205410.000 108846856124 1269725086.20530 No -0.04614060406822 Locked
3699 20151116.205411.000 108864356124 1269929541.15130 No -0.04615299142498 Locked
3700 20151116.205412.000 108881856124 1270133995.85100 No -0.04616537872812 Locked
3701 20151116.205413.000 108899356124 1270338450.26490 No -0.04617776596905 Locked
3702 20151116.205414.000 108916856124 1270542904.43390 No -0.04619015315666 Locked
3703 20151116.205415.000 108934356124 1270747358.31880 No -0.04620254028243 Locked
3704 20151116.205416.000 108951856124 1270951811.95610 No -0.04621492735429 Locked
3705 20151116.205417.000 108969356124 1271156265.31330 No -0.04622731436518 Locked
3706 20151116.205418.000 108986856124 1271360718.42660 No -0.04623970132298 Locked
3707 20151116.205419.000 109004356124 1271565171.28510 No -0.04625208822531 Locked
3708 20151116.205420.000 109021856124 1271769623.88520 No -0.04626447507138 Locked
3709 20151116.205421.000 109039356124 1271974076.19720 No -0.04627686185474 Locked
3710 20151116.205422.000 109056856124 1272178528.27530 No -0.04628924858718 Locked
3711 20151116.205423.000 109074356124 1272382980.05370 No -0.04630163525438 Locked
3712 20151116.205424.000 109091856124 1272587431.60360 No -0.04631402187184 Locked
3713 20151116.205425.000 109109356124 1272791882.86570 No -0.04632640842664 Locked
3714 20151116.205426.000 109126856124 1272996333.90290 No -0.04633879493249 Locked
3715 20151116.205427.000 109144356124 1273200784.62570 No -0.04635118136989 Locked
3716 20151116.205428.000 109161856124 1273405235.09880 No -0.04636356775294 Locked
3717 20151116.205429.000 109179356124 1273609685.33540 No -0.0463759540845 Locked
3718 20151116.205430.000 109196856124 1273814135.27830 No -0.04638834035213 Locked
3719 20151116.205431.000 109214356124 1274018584.95550 No -0.04640072656191 Locked
3720 20151116.205432.000 109231856124 1274223034.38400 No -0.04641311271755 Locked
3721 20151116.205433.000 109249356124 1274427483.56760 No -0.04642549881989 Locked
3722 20151116.205434.000 109266856124 1274631932.46730 No -0.04643788486042 Locked
3723 20151116.205435.000 109284356124 1274836381.11080 No -0.04645027084517 Locked
3724 20151116.205436.000 109301856124 1275040829.49550 No -0.04646265677359 Locked
3725 20151116.205437.000 109319356124 1275245277.60320 No -0.04647504264171 Locked
3726 20151116.205438.000 109336856124 1275449725.46130 No -0.04648742845549 Locked
3727 20151116.205439.000 109354356124 1275654173.05040 No -0.04649981421071 Locked
3728 20151116.205440.000 109371856124 1275858620.36590 No -0.04651219990637 Locked
3729 20151116.205441.000 109389356124 1276063067.43680 No -0.04652458554879 Locked
3730 20151116.205442.000 109406856124 1276267514.20890 No -0.04653697112615 Locked
3731 20151116.205443.000 109424356124 1276471960.76350 No -0.04654935665617 Locked
3732 20151116.205444.000 109441856124 1276676407.04020 No -0.0465617421257 Locked
3733 20151116.205445.000 109459356124 1276880853.04240 No -0.04657412753546 Locked
3734 20151116.205446.000 109476856124 1277085298.79550 No -0.04658651289101 Locked
3735 20151116.205447.000 109494356124 1277289744.29080 No -0.04659889819042 Locked
3736 20151116.205448.000 109511856124 1277494189.50420 No -0.04661128342848 Locked
3737 20151116.205449.000 109529356124 1277698634.46040 No -0.04662366861054 Locked
3738 20151116.205450.000 109546856124 1277903079.12950 No -0.0466360537301 Locked
3739 20151116.205451.000 109564356124 1278107523.58080 No -0.04664843880225 Locked
3740 20151116.205452.000 109581856124 1278311967.75510 No -0.0466608238141 Locked
3741 20151116.205453.000 109599356124 1278516411.66210 No -0.04667320876775 Locked
3742 20151116.205454.000 109616856124 1278720855.30230 No -0.04668559366333 Locked
3743 20151116.205455.000 109634356124 1278925298.68260 No -0.04669797850234 Locked
3744 20151116.205456.000 109651856124 1279129741.77870 No -0.04671036327947 Locked
3745 20151116.205457.000 109669356124 1279334184.64070 No -0.04672274800564 Locked
3746 20151116.205458.000 109686856124 1279538627.20920 No -0.04673513266792 Locked
3747 20151116.205459.000 109704356124 1279743069.53960 No -0.04674751727836 Locked
3748 20151116.205500.000 109721856124 1279947511.59640 No -0.04675990182925 Locked
3749 20151116.205501.000 109739356124 1280151953.40210 No -0.04677228632547 Locked
3750 20151116.205502.000 109756856124 1280356394.94350 No -0.04678467076416 Locked
3751 20151116.205503.000 109774356124 1280560836.18340 No -0.04679705513721 Locked
3752 20151116.205504.000 109791856124 1280765277.19870 No -0.04680943946137 Locked
3753 20151116.205505.000 109809356124 1280969717.93690 No -0.04682182372521 Locked
3754 20151116.205506.000 109826856124 1281174158.42130 No -0.0468342079338 Locked
3755 20151116.205507.000 109844356124 1281378598.62880 No -0.0468465920821 Locked
3756 20151116.205508.000 109861856124 1281583038.58550 No -0.04685897617581 Locked
3757 20151116.205509.000 109879356124 1281787478.26550 No -0.04687136020929 Locked
3758 20151116.205510.000 109896856124 1281991917.69660 No -0.04688374418858 Locked
3759 20151116.205511.000 109914356124 1282196356.85760 No -0.04689612810908 Locked
3760 20151116.205512.000 109931856124 1282400795.74830 No -0.04690851197073 Locked
3761 20151116.205513.000 109949356124 1282605234.40230 No -0.04692089578085 Locked
3762 20151116.205514.000 109966856124 1282809672.75300 No -0.04693327952495 Locked
3763 20151116.205515.000 109984356124 1283014110.86820 No -0.04694566321778 Locked
3764 20151116.205516.000 110001856124 1283218548.71140 No -0.0469580468514 Locked
3765 20151116.205517.000 110019356124 1283422986.30700 No -0.04697043043112 Locked
3766 20151116.205518.000 110036856124 1283627423.60950 No -0.04698281394703 Locked
3767 20151116.205519.000 110054356124 1283831860.65730 No -0.0469951974075 Locked
3768 20151116.205520.000 110071856124 1284036297.46160 No -0.04700758081496 Locked
3769 20151116.205521.000 110089356124 1284240733.99040 No -0.04701996416244 Locked
3770 20151116.205522.000 110106856124 1284445170.24060 No -0.04703234744928 Locked
3771 20151116.205523.000 110124356124 1284649606.24590 No -0.0470447306828 Locked
3772 20151116.205524.000 110141856124 1284854041.94690 No -0.04705711385008 Locked
3773 20151116.205525.000 110159356124 1285058477.43210 No -0.04706949697038 Locked
3774 20151116.205526.000 110176856124 1285262912.65070 No -0.04708188003265 Locked
3775 20151116.205527.000 110194356124 1285467347.57850 No -0.04709426303161 Locked
3776 20151116.205528.000 110211856124 1285671782.25140 No -0.04710664597508 Locked
3777 20151116.205529.000 110229356124 1285876216.66910 No -0.047119028863 Locked
3778 20151116.205530.000 110246856124 1286080650.79340 No -0.04713141168704 Locked
3779 20151116.205531.000 110264356124 1286285084.66730 No -0.04714379445658 Locked
3780 20151116.205532.000 110281856124 1286489518.30520 No -0.04715617717473 Locked
3781 20151116.205533.000 110299356124 1286693951.63250 No -0.04716855982528 Locked
3782 20151116.205534.000 110316856124 1286898384.75260 No -0.04718094243072 Locked
3783 20151116.205535.000 110334356124 1287102817.55680 No -0.04719332496739 Locked
3784 20151116.205536.000 110351856124 1287307250.11370 No -0.04720570745022 Locked
3785 20151116.205537.000 110369356124 1287511682.42110 No -0.04721808987874 Locked
3786 20151116.205538.000 110386856124 1287716114.46460 No -0.04723047224981 Locked
3787 20151116.205539.000 110404356124 1287920546.22510 No -0.04724285455928 Locked
3788 20151116.205540.000 110421856124 1288124977.73390 No -0.04725523681395 Locked
3789 20151116.205541.000 110439356124 1288329408.96780 No -0.04726761900878 Locked
3790 20151116.205542.000 110456856124 1288533839.94270 No -0.04728000114723 Locked
3791 20151116.205543.000 110474356124 1288738270.64270 No -0.04729238322583 Locked
3792 20151116.205544.000 110491856124 1288942701.10670 No -0.04730476525306 Locked
3793 20151116.205545.000 110509356124 1289147131.30350 No -0.04731714722212 Locked
3794 20151116.205546.000 110526856124 1289351561.20940 No -0.04732952912785 Locked
3795 20151116.205547.000 110544356124 1289555990.85550 No -0.04734191097703 Locked
3796 20151116.205548.000 110561856124 1289760420.24840 No -0.04735429277109 Locked
3797 20151116.205549.000 110579356124 1289964849.38010 No -0.04736667450828 Locked
3798 20151116.205550.000 110596856124 1290169278.23860 No -0.047379056186 Locked
3799 20151116.205551.000 110614356124 1290373706.82960 No -0.0473914378055 Locked
3800 20151116.205552.000 110631856124 1290578135.15340 No -0.04740381936682 Locked
3801 20151116.205553.000 110649356124 1290782563.21820 No -0.04741620087176 Locked
3802 20151116.205554.000 110666856124 1290986991.02120 No -0.04742858231971 Locked
3803 20151116.205555.000 110684356124 1291191418.54410 No -0.04744096370668 Locked
3804 20151116.205556.000 110701856124 1291395845.81610 No -0.04745334503904 Locked
3805 20151116.205557.000 110719356124 1291600272.81620 No -0.0474657263122 Locked
3806 20151116.205558.000 110736856124 1291804699.57170 No -0.04747810753212 Locked
3807 20151116.205559.000 110754356124 1292009126.04040 No -0.0474904886896 Locked
3808 20151116.205600.000 110771856124 1292213552.24070 No -0.04750286978866 Locked
3809 20151116.205601.000 110789356124 1292417978.20820 No -0.04751525083703 Locked
3810 20151116.205602.000 110806856124 1292622403.88940 No -0.04752763182308 Locked
3811 20151116.205603.000 110824356124 1292826829.27490 No -0.04754001274476 Locked
3812 20151116.205604.000 110841856124 1293031254.43800 No -0.04755239361803 Locked
3813 20151116.205605.000 110859356124 1293235679.31090 No -0.04756477442812 Locked
3814 20151116.205606.000 110876856124 1293440103.94230 No -0.04757715518564 Locked
3815 20151116.205607.000 110894356124 1293644528.27960 No -0.04758953587913 Locked
3816 20151116.205608.000 110911856124 1293848952.37630 No -0.04760191652025 Locked
3817 20151116.205609.000 110929356124 1294053376.18650 No -0.047614297099 Locked
3818 20151116.205610.000 110946856124 1294257799.77890 No -0.04762667763034 Locked
3819 20151116.205611.000 110964356124 1294462223.04060 No -0.04763905808968 Locked
3820 20151116.205612.000 110981856124 1294666646.08110 No -0.04765143850087 Locked
3821 20151116.205613.000 110999356124 1294871068.84430 No -0.0476638188517 Locked
3822 20151116.205614.000 111016856124 1295075491.34620 No -0.04767619914564 Locked
3823 20151116.205615.000 111034356124 1295279913.57750 No -0.04768857938068 Locked
3824 20151116.205616.000 111051856124 1295484335.55200 No -0.04770095955981 Locked
3825 20151116.205617.000 111069356124 1295688757.23460 No -0.0477133396754 Locked
3826 20151116.205618.000 111086856124 1295893178.68320 No -0.04772571974005 Locked
3827 20151116.205619.000 111104356124 1296097599.86450 No -0.04773809974651 Locked
3828 20151116.205620.000 111121856124 1296302020.74880 No -0.04775047968831 Locked
3829 20151116.205621.000 111139356124 1296506441.40740 No -0.04776285958098 Locked
3830 20151116.205622.000 111156856124 1296710861.78650 No -0.04777523941281 Locked
3831 20151116.205623.000 111174356124 1296915281.87250 No -0.04778761918083 Locked
3832 20151116.205624.000 111191856124 1297119701.74520 No -0.04779999890242 Locked
3833 20151116.205625.000 111209356124 1297324121.31190 No -0.04781237855739 Locked
3834 20151116.205626.000 111226856124 1297528540.61760 No -0.04782475815555 Locked
3835 20151116.205627.000 111244356124 1297732959.66720 No -0.04783713769795 Locked
3836 20151116.205628.000 111261856124 1297937378.44420 No -0.04784951718102 Locked
3837 20151116.205629.000 111279356124 1298141796.96120 No -0.04786189660748 Locked
3838 20151116.205630.000 111296856124 1298346215.20930 No -0.04787427597541 Locked
3839 20151116.205631.000 111314356124 1298550633.18660 No -0.04788665528438 Locked
3840 20151116.205632.000 111331856124 1298755050.91910 No -0.04789903454006 Locked
3841 20151116.205633.000 111349356124 1298959468.34880 No -0.04791141372983 Locked
3842 20151116.205634.000 111366856124 1299163885.52550 No -0.04792379286452 Locked
3843 20151116.205635.000 111384356124 1299368302.46290 No -0.04793617194712 Locked
3844 20151116.205636.000 111401856124 1299572719.11700 No -0.04794855096804 Locked
3845 20151116.205637.000 111419356124 1299777135.50280 No -0.04796092993056 Locked
3846 20151116.205638.000 111436856124 1299981551.60770 No -0.04797330883193 Locked
3847 20151116.205639.000 111454356124 1300185967.48040 No -0.04798568768275 Locked
3848 20151116.205640.000 111471856124 1300390383.04660 No -0.04799806646685 Locked
3849 20151116.205641.000 111489356124 1300594798.38150 No -0.04801044520059 Locked
3850 20151116.205642.000 111506856124 1300799213.42570 No -0.04802282387105 Locked
3851 20151116.205643.000 111524356124 1301003628.23140 No -0.0480352024896 Locked
3852 20151116.205644.000 111541856124 1301208042.74040 No -0.04804758104355 Locked
3853 20151116.205645.000 111559356124 1301412457.00810 No -0.04805995954498 Locked
3854 20151116.205646.000 111576856124 1301616870.99650 No -0.0480723379856 Locked
3855 20151116.205647.000 111594356124 1301821284.70880 No -0.04808471636612 Locked
3856 20151116.205648.000 111611856124 1302025698.16720 No -0.04809709469136 Locked
3857 20151116.205649.000 111629356124 1302230111.34840 No -0.04810947295627 Locked
3858 20151116.205650.000 111646856124 1302434524.28430 No -0.04812185116777 Locked
3859 20151116.205651.000 111664356124 1302638936.96430 No -0.04813422932357 Locked
3860 20151116.205652.000 111681856124 1302843349.32250 No -0.04814660740931 Locked
3861 20151116.205653.000 111699356124 1303047761.47080 No -0.04815898544936 Locked
3862 20151116.205654.000 111716856124 1303252173.33250 No -0.04817136342702 Locked
3863 20151116.205655.000 111734356124 1303456584.94270 No -0.04818374134992 Locked
3864 20151116.205656.000 111751856124 1303660996.25790 No -0.04819611920861 Locked
3865 20151116.205657.000 111769356124 1303865407.32320 No -0.0482084970129 Locked
3866 20151116.205658.000 111786856124 1304069818.13450 No -0.0482208747619 Locked
3867 20151116.205659.000 111804356124 1304274228.63540 No -0.04823325244332 Locked
3868 20151116.205700.000 111821856124 1304478638.89600 No -0.04824563007243 Locked
3869 20151116.205701.000 111839356124 1304683048.90480 No -0.04825800764673 Locked
3870 20151116.205702.000 111856856124 1304887458.63620 No -0.04827038516064 Locked
3871 20151116.205703.000 111874356124 1305091868.11240 No -0.04828276261899 Locked
3872 20151116.205704.000 111891856124 1305296277.30680 No -0.048295140016 Locked
3873 20151116.205705.000 111909356124 1305500686.22530 No -0.04830751735295 Locked
3874 20151116.205706.000 111926856124 1305705094.89430 No -0.04831989463558 Locked
3875 20151116.205707.000 111944356124 1305909503.27320 No -0.04833227185506 Locked
3876 20151116.205708.000 111961856124 1306113911.42620 No -0.04834464902537 Locked
3877 20151116.205709.000 111979356124 1306318319.25900 No -0.04835702612597 Locked
3878 20151116.205710.000 111996856124 1306522726.86390 No -0.04836940317695 Locked
3879 20151116.205711.000 112014356124 1306727134.19420 No -0.04838178016816 Locked
3880 20151116.205712.000 112031856124 1306931541.24820 No -0.04839415709923 Locked
3881 20151116.205713.000 112049356124 1307135948.06280 No -0.04840653397817 Locked
3882 20151116.205714.000 112066856124 1307340354.59120 No -0.04841891079481 Locked
3883 20151116.205715.000 112084356124 1307544760.86430 No -0.04843128755588 Locked
3884 20151116.205716.000 112101856124 1307749166.84640 No -0.0484436642536 Locked
3885 20151116.205717.000 112119356124 1307953572.57390 No -0.04845604089589 Locked
3886 20151116.205718.000 112136856124 1308157978.05360 No -0.04846841748424 Locked
3887 20151116.205719.000 112154356124 1308362383.23280 No -0.04848079400717 Locked
3888 20151116.205720.000 112171856124 1308566788.17360 No -0.0484931704782 Locked
3889 20151116.205721.000 112189356124 1308771192.82430 No -0.04850554688609 Locked
3890 20151116.205722.000 112206856124 1308975597.21610 No -0.04851792323761 Locked
3891 20151116.205723.000 112224356124 1309180001.33440 No -0.04853029952959 Locked
3892 20151116.205724.000 112241856124 1309384405.19720 No -0.04854267576595 Locked
3893 20151116.205725.000 112259356124 1309588808.79040 No -0.04855505194363 Locked
3894 20151116.205726.000 112276856124 1309793212.12650 No -0.04856742806533 Locked
3895 20151116.205727.000 112294356124 1309997615.18640 No -0.04857980412691 Locked
3896 20151116.205728.000 112311856124 1310202017.96860 No -0.04859218012803 Locked
3897 20151116.205729.000 112329356124 1310406420.48370 No -0.04860455607101 Locked
3898 20151116.205730.000 112346856124 1310610822.76970 No -0.04861693196412 Locked
3899 20151116.205731.000 112364356124 1310815224.74970 No -0.04862930779061 Locked
3900 20151116.205732.000 112381856124 1311019626.46210 No -0.04864168355885 Locked
3901 20151116.205733.000 112399356124 1311224027.91310 No -0.04865405927018 Locked
3902 20151116.205734.000 112416856124 1311428429.09070 No -0.048666434922 Locked
3903 20151116.205735.000 112434356124 1311632830.02180 No -0.04867881052016 Locked
3904 20151116.205736.000 112451856124 1311837230.67880 No -0.04869118605864 Locked
3905 20151116.205737.000 112469356124 1312041631.07280 No -0.04870356153988 Locked
3906 20151116.205738.000 112486856124 1312246031.16080 No -0.0487159369545 Locked
3907 20151116.205739.000 112504356124 1312450431.02970 No -0.04872831232142 Locked
3908 20151116.205740.000 112521856124 1312654830.60090 No -0.04874068762354 Locked
3909 20151116.205741.000 112539356124 1312859229.91250 No -0.04875306286914 Locked
3910 20151116.205742.000 112556856124 1313063628.94820 No -0.04876543805468 Locked
3911 20151116.205743.000 112574356124 1313268027.72310 No -0.04877781318345 Locked
3912 20151116.205744.000 112591856124 1313472426.24550 No -0.04879018825725 Locked
3913 20151116.205745.000 112609356124 1313676824.47950 No -0.04880256326827 Locked
3914 20151116.205746.000 112626856124 1313881222.44030 No -0.04881493821982 Locked
3915 20151116.205747.000 112644356124 1314085620.15860 No -0.04882731311857 Locked
3916 20151116.205748.000 112661856124 1314290017.59930 No -0.0488396879569 Locked
3917 20151116.205749.000 112679356124 1314494414.75260 No -0.04885206273266 Locked
3918 20151116.205750.000 112696856124 1314698811.64760 No -0.04886443745219 Locked
3919 20151116.205751.000 112714356124 1314903208.29550 No -0.04887681211792 Locked
3920 20151116.205752.000 112731856124 1315107604.66670 No -0.04888918672343 Locked
3921 20151116.205753.000 112749356124 1315312000.75800 No -0.048901561268 Locked
3922 20151116.205754.000 112766856124 1315516396.60640 No -0.04891393575969 Locked
3923 20151116.205755.000 112784356124 1315720792.16070 No -0.04892631018736 Locked
3924 20151116.205756.000 112801856124 1315925187.45860 No -0.04893868455921 Locked
3925 20151116.205757.000 112819356124 1316129582.47690 No -0.0489510588702 Locked
3926 20151116.205758.000 112836856124 1316333977.22760 No -0.04896343312293 Locked
3927 20151116.205759.000 112854356124 1316538371.72720 No -0.048975807321 Locked
3928 20151116.205800.000 112871856124 1316742765.95340 No -0.04898818145956 Locked
3929 20151116.205801.000 112889356124 1316947159.91350 No -0.04900055554018 Locked
3930 20151116.205802.000 112906856124 1317151553.59850 No -0.04901292956092 Locked
3931 20151116.205803.000 112924356124 1317355947.01070 No -0.04902530352227 Locked
3932 20151116.205804.000 112941856124 1317560340.15340 No -0.04903767742496 Locked
3933 20151116.205805.000 112959356124 1317764733.04040 No -0.04905005127198 Locked
3934 20151116.205806.000 112976856124 1317969125.64440 No -0.04906242505739 Locked
3935 20151116.205807.000 112994356124 1318173518.00040 No -0.04907479878882 Locked
3936 20151116.205808.000 113011856124 1318377910.07540 No -0.04908717245907 Locked
3937 20151116.205809.000 113029356124 1318582301.86870 No -0.049099546068 Locked
3938 20151116.205810.000 113046856124 1318786693.39840 No -0.04911191961955 Locked
3939 20151116.205811.000 113064356124 1318991084.68920 No -0.04912429311909 Locked
3940 20151116.205812.000 113081856124 1319195475.68880 No -0.04913666655524 Locked
3941 20151116.205813.000 113099356124 1319399866.41910 No -0.04914903993277 Locked
3942 20151116.205814.000 113116856124 1319604256.89870 No -0.04916141325571 Locked
3943 20151116.205815.000 113134356124 1319808647.09530 No -0.04917378651706 Locked
3944 20151116.205816.000 113151856124 1320013037.03900 No -0.04918615972335 Locked
3945 20151116.205817.000 113169356124 1320217426.68950 No -0.04919853286581 Locked
3946 20151116.205818.000 113186856124 1320421816.07150 No -0.04921090594982 Locked
3947 20151116.205819.000 113204356124 1320626205.18050 No -0.0492232789744 Locked
3948 20151116.205820.000 113221856124 1320830594.05090 No -0.04923565194704 Locked
3949 20151116.205821.000 113239356124 1321034982.65240 No -0.04924802486114 Locked
3950 20151116.205822.000 113256856124 1321239370.95730 No -0.04926039771067 Locked
3951 20151116.205823.000 113274356124 1321443759.00670 No -0.04927277050459 Locked
3952 20151116.205824.000 113291856124 1321648146.79140 No -0.04928514324088 Locked
3953 20151116.205825.000 113309356124 1321852534.29430 No -0.04929751591583 Locked
3954 20151116.205826.000 113326856124 1322056921.52640 No -0.04930988853182 Locked
3955 20151116.205827.000 113344356124 1322261308.53530 No -0.04932226109923 Locked
3956 20151116.205828.000 113361856124 1322465695.24390 No -0.04933463360126 Locked
3957 20151116.205829.000 113379356124 1322670081.67380 No -0.04934700604262 Locked
3958 20151116.205830.000 113396856124 1322874467.85450 No -0.04935937842974 Locked
3959 20151116.205831.000 113414356124 1323078853.74990 No -0.04937175075474 Locked
3960 20151116.205832.000 113431856124 1323283239.38380 No -0.04938412302282 Locked
3961 20151116.205833.000 113449356124 1323487624.76250 No -0.04939649523535 Locked
3962 20151116.205834.000 113466856124 1323692009.84530 No -0.04940886738346 Locked
3963 20151116.205835.000 113484356124 1323896394.66450 No -0.04942123947418 Locked
3964 20151116.205836.000 113501856124 1324100779.25910 No -0.04943361151602 Locked
3965 20151116.205837.000 113519356124 1324305163.54500 No -0.04944598349065 Locked
3966 20151116.205838.000 113536856124 1324509547.55890 No -0.04945835540607 Locked
3967 20151116.205839.000 113554356124 1324713931.31650 No -0.04947072726569 Locked
3968 20151116.205840.000 113571856124 1324918314.81130 No -0.04948309906811 Locked
3969 20151116.205841.000 113589356124 1325122698.02740 No -0.04949547080985 Locked
3970 20151116.205842.000 113606856124 1325327080.98480 No -0.04950784249528 Locked
3971 20151116.205843.000 113624356124 1325531463.66230 No -0.04952021411977 Locked
3972 20151116.205844.000 113641856124 1325735846.06010 No -0.04953258568338 Locked
3973 20151116.205845.000 113659356124 1325940228.18400 No -0.04954495718736 Locked
3974 20151116.205846.000 113676856124 1326144610.07180 No -0.04955732863995 Locked
3975 20151116.205847.000 113694356124 1326348991.65340 No -0.04956970002587 Locked
3976 20151116.205848.000 113711856124 1326553372.99020 No -0.04958207135851 Locked
3977 20151116.205849.000 113729356124 1326757754.05700 No -0.04959444263237 Locked
3978 20151116.205850.000 113746856124 1326962134.83860 No -0.04960681384414 Locked
3979 20151116.205851.000 113764356124 1327166515.36580 No -0.04961918500053 Locked
3980 20151116.205852.000 113781856124 1327370895.61120 No -0.04963155609558 Locked
3981 20151116.205853.000 113799356124 1327575275.59050 No -0.0496439271327 Locked
3982 20151116.205854.000 113816856124 1327779655.30730 No -0.04965629811268 Locked
3983 20151116.205855.000 113834356124 1327984034.73240 No -0.04966866902915 Locked
3984 20151116.205856.000 113851856124 1328188413.91960 No -0.04968103989384 Locked
3985 20151116.205857.000 113869356124 1328392792.85320 No -0.04969341070332 Locked
3986 20151116.205858.000 113886856124 1328597171.49170 No -0.04970578144855 Locked
3987 20151116.205859.000 113904356124 1328801549.87290 No -0.04971815213778 Locked
3988 20151116.205900.000 113921856124 1329005927.95190 No -0.04973052276122 Locked
3989 20151116.205901.000 113939356124 1329210305.79370 No -0.04974289333302 Locked
3990 20151116.205902.000 113956856124 1329414683.36430 No -0.04975526384579 Locked
3991 20151116.205903.000 113974356124 1329619060.63940 No -0.04976763429422 Locked
3992 20151116.205904.000 113991856124 1329823437.64330 No -0.04978000468362 Locked
3993 20151116.205905.000 114009356124 1330027814.42760 No -0.04979237502522 Locked
3994 20151116.205906.000 114026856124 1330232190.88930 No -0.04980474529658 Locked
3995 20151116.205907.000 114044356124 1330436567.10500 No -0.0498171155144 Locked
3996 20151116.205908.000 114061856124 1330640943.03600 No -0.04982948567024 Locked
3997 20151116.205909.000 114079356124 1330845318.71530 No -0.04984185577128 Locked
3998 20151116.205910.000 114096856124 1331049694.13190 No -0.04985422581514 Locked
3999 20151116.205911.000 114114356124 1331254069.26450 No -0.04986659579717 Locked
4000 20151116.205912.000 114131856124 1331458444.12600 No -0.04987896572018 Locked
4001 20151116.205913.000 114149356124 1331662818.71290 No -0.04989133558342 Locked
4002 20151116.205914.000 114166856124 1331867193.04050 No -0.04990370539021 Locked
4003 20151116.205915.000 114184356124 1332071567.11090 No -0.04991607514101 Locked
4004 20151116.205916.000 114201856124 1332275940.87490 No -0.04992844482511 Locked
4005 20151116.205917.000 114219356124 1332480314.41810 No -0.04994081446114 Locked
4006 20151116.205918.000 114236856124 1332684687.66040 No -0.04995318403168 Locked
4007 20151116.205919.000 114254356124 1332889060.62090 No -0.04996555354086 Locked
4008 20151116.205920.000 114271856124 1333093433.34610 No -0.04997792299882 Locked
4009 20151116.205921.000 114289356124 1333297805.77790 No -0.04999029239291 Locked
4010 20151116.205922.000 114306856124 1333502177.95150 No -0.05000266173079 Locked
4011 20151116.205923.000 114324356124 1333706549.85830 No -0.05001503101059 Locked
4012 20151116.205924.000 114341856124 1333910921.45710 No -0.05002740022335 Locked
4013 20151116.205925.000 114359356124 1334115292.82300 No -0.0500397693854 Locked
4014 20151116.205926.000 114376856124 1334319663.90400 No -0.05005213848543 Locked
4015 20151116.205927.000 114394356124 1334524034.72350 No -0.05006450752854 Locked
4016 20151116.205928.000 114411856124 1334728405.26830 No -0.05007687651184 Locked
4017 20151116.205929.000 114429356124 1334932775.54840 No -0.05008924543752 Locked
4018 20151116.205930.000 114446856124 1335137145.56330 No -0.05010161430548 Locked
4019 20151116.205931.000 114464356124 1335341515.29810 No -0.05011398311245 Locked
4020 20151116.205932.000 114481856124 1335545884.75780 No -0.05012635185954 Locked
4021 20151116.205933.000 114499356124 1335750253.93980 No -0.05013872054617 Locked
4022 20151116.205934.000 114516856124 1335954622.88470 No -0.05015108918119 Locked
4023 20151116.205935.000 114534356124 1336158991.53040 No -0.05016345775108 Locked
4024 20151116.205936.000 114551856124 1336363359.91220 No -0.05017582626352 Locked
4025 20151116.205937.000 114569356124 1336567728.03280 No -0.0501881947191 Locked
4026 20151116.205938.000 114586856124 1336772095.88070 No -0.05020056311531 Locked
4027 20151116.205939.000 114604356124 1336976463.44970 No -0.05021293145081 Locked
4028 20151116.205940.000 114621856124 1337180830.76100 No -0.05022529973021 Locked
4029 20151116.205941.000 114639356124 1337385197.81370 No -0.05023766795331 Locked
4030 20151116.205942.000 114656856124 1337589564.56450 No -0.05025003611069 Locked
4031 20151116.205943.000 114674356124 1337793931.06560 No -0.05026240421372 Locked
4032 20151116.205944.000 114691856124 1337998297.27110 No -0.05027477225239 Locked
4033 20151116.205945.000 114709356124 1338202663.24700 No -0.05028714024109 Locked
4034 20151116.205946.000 114726856124 1338407028.92070 No -0.05029950816399 Locked
4035 20151116.205947.000 114744356124 1338611394.33460 No -0.05031187603034 Locked
4036 20151116.205948.000 114761856124 1338815759.47670 No -0.05032424383752 Locked
4037 20151116.205949.000 114779356124 1339020124.36020 No -0.05033661158841 Locked
4038 20151116.205950.000 114796856124 1339224488.93970 No -0.05034897927312 Locked
4039 20151116.205951.000 114814356124 1339428853.27330 No -0.0503613469043 Locked
4040 20151116.205952.000 114831856124 1339633217.32700 No -0.05037371447454 Locked
4041 20151116.205953.000 114849356124 1339837581.12890 No -0.05038608198997 Locked
4042 20151116.205954.000 114866856124 1340041944.62210 No -0.0503984494382 Locked
4043 20151116.205955.000 114884356124 1340246307.88680 No -0.05041081683669 Locked
4044 20151116.205956.000 114901856124 1340450670.86170 No -0.05042318417209 Locked
4045 20151116.205957.000 114919356124 1340655033.56040 No -0.05043555144737 Locked
4046 20151116.205958.000 114936856124 1340859395.99390 No -0.05044791866491 Locked
4047 20151116.205959.000 114954356124 1341063758.16810 No -0.050460285826 Locked
4048 20151116.210000.000 114971856124 1341268120.06300 No -0.05047265292629 Locked
4049 20151116.210001.000 114989356124 1341472481.69280 No -0.05048501996888 Locked
4050 20151116.210002.000 115006856124 1341676843.03650 No -0.05049738694918 Locked
4051 20151116.210003.000 115024356124 1341881204.11800 No -0.0505097538724 Locked
4052 20151116.210004.000 115041856124 1342085564.93650 No -0.05052212073837 Locked
4053 20151116.210005.000 115059356124 1342289925.46970 No -0.05053448754223 Locked
4054 20151116.210006.000 115076856124 1342494285.74360 No -0.05054685428964 Locked
4055 20151116.210007.000 115094356124 1342698645.75660 No -0.05055922098026 Locked
4056 20151116.210008.000 115111856124 1342903005.49010 No -0.05057158761004 Locked
4057 20151116.210009.000 115129356124 1343107364.94210 No -0.05058395417853 Locked
4058 20151116.210010.000 115146856124 1343311724.12030 No -0.05059632068742 Locked
4059 20151116.210011.000 115164356124 1343516083.03410 No -0.05060868713875 Locked
4060 20151116.210012.000 115181856124 1343720441.69890 No -0.05062105353588 Locked
4061 20151116.210013.000 115199356124 1343924800.06840 No -0.05063341986872 Locked
4062 20151116.210014.000 115216856124 1344129158.17440 No -0.0506457861442 Locked
4063 20151116.210015.000 115234356124 1344333516.01160 No -0.05065815236116 Locked
4064 20151116.210016.000 115251856124 1344537873.57940 No -0.05067051851948 Locked
4065 20151116.210017.000 115269356124 1344742230.85670 No -0.05068288461456 Locked
4066 20151116.210018.000 115286856124 1344946587.87510 No -0.05069525065328 Locked
4067 20151116.210019.000 115304356124 1345150944.60760 No -0.05070761662976 Locked
4068 20151116.210020.000 115321856124 1345355301.09350 No -0.05071998255256 Locked
4069 20151116.210021.000 115339356124 1345559657.30080 No -0.05073234841471 Locked
4070 20151116.210022.000 115356856124 1345764013.24810 No -0.05074471422025 Locked
4071 20151116.210023.000 115374356124 1345968368.90530 No -0.05075707996265 Locked
4072 20151116.210024.000 115391856124 1346172724.31980 No -0.05076944565221 Locked
4073 20151116.210025.000 115409356124 1346377079.44760 No -0.05078181127936 Locked
4074 20151116.210026.000 115426856124 1346581434.29550 No -0.05079417684558 Locked
4075 20151116.210027.000 115444356124 1346785788.88560 No -0.05080654235568 Locked
4076 20151116.210028.000 115461856124 1346990143.19590 No -0.05081890780487 Locked
4077 20151116.210029.000 115479356124 1347194497.24440 No -0.05083127319706 Locked
4078 20151116.210030.000 115496856124 1347398851.01620 No -0.05084363852902 Locked
4079 20151116.210031.000 115514356124 1347603204.51800 No -0.05085600380221 Locked
4080 20151116.210032.000 115531856124 1347807557.74000 No -0.05086836901448 Locked
4081 20151116.210033.000 115549356124 1348011910.71220 No -0.05088073417237 Locked
4082 20151116.210034.000 115566856124 1348216263.37800 No -0.05089309926357 Locked
4083 20151116.210035.000 115584356124 1348420615.79260 No -0.05090546430007 Locked
4084 20151116.210036.000 115601856124 1348624967.94040 No -0.0509178292785 Locked
4085 20151116.210037.000 115619356124 1348829319.79170 No -0.05093019419239 Locked
4086 20151116.210038.000 115636856124 1349033671.40180 No -0.05094255905376 Locked
4087 20151116.210039.000 115654356124 1349238022.71740 No -0.05095492385103 Locked
4088 20151116.210040.000 115671856124 1349442373.77210 No -0.05096728859149 Locked
4089 20151116.210041.000 115689356124 1349646724.54740 No -0.05097965327114 Locked
4090 20151116.210042.000 115706856124 1349851075.02270 No -0.05099201788548 Locked
4091 20151116.210043.000 115724356124 1350055425.26790 No -0.05100438244973 Locked
4092 20151116.210044.000 115741856124 1350259775.23880 No -0.05101674695426 Locked
4093 20151116.210045.000 115759356124 1350464124.94400 No -0.05102911140096 Locked
4094 20151116.210046.000 115776856124 1350668474.35870 No -0.05104147578441 Locked
4095 20151116.210047.000 115794356124 1350872823.53600 No -0.05105384011619 Locked
4096 20151116.210048.000 115811856124 1351077172.39940 No -0.05106620437963 Locked
4097 20151116.210049.000 115829356124 1351281521.01110 No -0.05107856858828 Locked
4098 20151116.210050.000 115846856124 1351485869.34830 No -0.05109093273717 Locked
4099 20151116.210051.000 115864356124 1351690217.42070 No -0.05110329682842 Locked
4100 20151116.210052.000 115881856124 1351894565.21560 No -0.05111566085925 Locked
4101 20151116.210053.000 115899356124 1352098912.74940 No -0.05112802483325 Locked
4102 20151116.210054.000 115916856124 1352303259.99600 No -0.05114038874473 Locked
4103 20151116.210055.000 115934356124 1352507606.97070 No -0.05115275259702 Locked
4104 20151116.210056.000 115951856124 1352711953.69970 No -0.05116511639582 Locked
4105 20151116.210057.000 115969356124 1352916300.12940 No -0.05117748012946 Locked
4106 20151116.210058.000 115986856124 1353120646.31040 No -0.05118984380896 Locked
4107 20151116.210059.000 116004356124 1353324992.18140 No -0.05120220742099 Locked
4108 20151116.210100.000 116021856124 1353529337.80020 No -0.0512145709781 Locked
4109 20151116.210101.000 116039356124 1353733683.16350 No -0.0512269344796 Locked
4110 20151116.210102.000 116056856124 1353938028.24330 No -0.05123929791939 Locked
4111 20151116.210103.000 116074356124 1354142373.04630 No -0.05125166129891 Locked
4112 20151116.210104.000 116091856124 1354346717.56020 No -0.0512640246155 Locked
4113 20151116.210105.000 116109356124 1354551061.84640 No -0.05127638788252 Locked
4114 20151116.210106.000 116126856124 1354755405.81870 No -0.05128875108121 Locked
4115 20151116.210107.000 116144356124 1354959749.53380 No -0.05130111422391 Locked
4116 20151116.210108.000 116161856124 1355164092.96840 No -0.05131347730555 Locked
4117 20151116.210109.000 116179356124 1355368436.15760 No -0.05132584033376 Locked
4118 20151116.210110.000 116196856124 1355572779.03220 No -0.05133820329349 Locked
4119 20151116.210111.000 116214356124 1355777121.67250 No -0.05135056620221 Locked
4120 20151116.210112.000 116231856124 1355981464.03620 No -0.05136292905072 Locked
4121 20151116.210113.000 116249356124 1356185806.09160 No -0.05137529183212 Locked
4122 20151116.210114.000 116266856124 1356390147.92460 No -0.0513876545651 Locked
4123 20151116.210115.000 116284356124 1356594489.45300 No -0.05140001723177 Locked
4124 20151116.210116.000 116301856124 1356798830.70840 No -0.05141237983901 Locked
4125 20151116.210117.000 116319356124 1357003171.69730 No -0.05142474238824 Locked
4126 20151116.210118.000 116336856124 1357207512.43730 No -0.05143710488328 Locked
4127 20151116.210119.000 116354356124 1357411852.86750 No -0.05144946731088 Locked
4128 20151116.210120.000 116371856124 1357616193.05270 No -0.05146182968515 Locked
4129 20151116.210121.000 116389356124 1357820532.93710 No -0.05147419199394 Locked
4130 20151116.210122.000 116406856124 1358024872.57840 No -0.0514865542498 Locked
4131 20151116.210123.000 116424356124 1358229211.93270 No -0.05149891644319 Locked
4132 20151116.210124.000 116441856124 1358433551.02120 No -0.05151127857872 Locked
4133 20151116.210125.000 116459356124 1358637889.82460 No -0.05152364065218 Locked
4134 20151116.210126.000 116476856124 1358842228.34970 No -0.05153600266505 Locked
4135 20151116.210127.000 116494356124 1359046566.65250 No -0.05154836462954 Locked
4136 20151116.210128.000 116511856124 1359250904.62840 No -0.05156072652286 Locked
4137 20151116.210129.000 116529356124 1359455242.37460 No -0.05157308836618 Locked
4138 20151116.210130.000 116546856124 1359659579.81420 No -0.05158545014275 Locked
4139 20151116.210131.000 116564356124 1359863916.99870 No -0.05159781186379 Locked
4140 20151116.210132.000 116581856124 1360068253.93800 No -0.05161017353145 Locked
4141 20151116.210133.000 116599356124 1360272590.54110 No -0.05162253512593 Locked
4142 20151116.210134.000 116616856124 1360476926.91120 No -0.05163489666968 Locked
4143 20151116.210135.000 116634356124 1360681262.97590 No -0.05164725814695 Locked
4144 20151116.210136.000 116651856124 1360885598.78480 No -0.05165961956853 Locked
4145 20151116.210137.000 116669356124 1361089934.34500 No -0.05167198093597 Locked
4146 20151116.210138.000 116686856124 1361294269.61850 No -0.051684342241 Locked
4147 20151116.210139.000 116704356124 1361498604.62890 No -0.05169670348876 Locked
4148 20151116.210140.000 116721856124 1361702939.34750 No -0.05170906467299 Locked
4149 20151116.210141.000 116739356124 1361907273.80180 No -0.05172142579969 Locked
4150 20151116.210142.000 116756856124 1362111607.96320 No -0.05173378686263 Locked
4151 20151116.210143.000 116774356124 1362315941.88840 No -0.05174614787414 Locked
4152 20151116.210144.000 116791856124 1362520275.48720 No -0.05175850881461 Locked
4153 20151116.210145.000 116809356124 1362724608.87110 No -0.05177086970829 Locked
4154 20151116.210146.000 116826856124 1362928941.96800 No -0.05178323053949 Locked
4155 20151116.210147.000 116844356124 1363133274.74550 No -0.05179559130116 Locked
4156 20151116.210148.000 116861856124 1363337607.28650 No -0.05180795201135 Locked
4157 20151116.210149.000 116879356124 1363541939.57150 No -0.05182031266581 Locked
4158 20151116.210150.000 116896856124 1363746271.53150 No -0.05183267324952 Locked
4159 20151116.210151.000 116914356124 1363950603.26980 No -0.05184503378496 Locked
4160 20151116.210152.000 116931856124 1364154934.68480 No -0.05185739425003 Locked
4161 20151116.210153.000 116949356124 1364359265.87150 No -0.0518697546654 Locked
4162 20151116.210154.000 116966856124 1364563596.75370 No -0.05188211501448 Locked
4163 20151116.210155.000 116984356124 1364767927.38770 No -0.05189447530953 Locked
4164 20151116.210156.000 117001856124 1364972257.74290 No -0.05190683554388 Locked
4165 20151116.210157.000 117019356124 1365176587.81280 No -0.05191919571613 Locked
4166 20151116.210158.000 117036856124 1365380917.61270 No -0.05193155582961 Locked
4167 20151116.210159.000 117054356124 1365585247.14030 No -0.0519439158838 Locked
4168 20151116.210200.000 117071856124 1365789576.39410 No -0.05195627587839 Locked
4169 20151116.210201.000 117089356124 1365993905.40120 No -0.05196863581928 Locked
4170 20151116.210202.000 117106856124 1366198234.10470 No -0.05198099569407 Locked
4171 20151116.210203.000 117124356124 1366402562.52990 No -0.05199335550829 Locked
4172 20151116.210204.000 117141856124 1366606890.68550 No -0.05200571526381 Locked
4173 20151116.210205.000 117159356124 1366811218.58790 No -0.05201807496421 Locked
4174 20151116.210206.000 117176856124 1367015546.19150 No -0.05203043459957 Locked
4175 20151116.210207.000 117194356124 1367219873.53610 No -0.05204279417854 Locked
4176 20151116.210208.000 117211856124 1367424200.59710 No -0.05205515369578 Locked
4177 20151116.210209.000 117229356124 1367628527.39660 No -0.05206751315609 Locked
4178 20151116.210210.000 117246856124 1367832853.91320 No -0.05207987255481 Locked
4179 20151116.210211.000 117264356124 1368037180.17670 No -0.05209223189844 Locked
4180 20151116.210212.000 117281856124 1368241506.15310 No -0.05210459117957 Locked
4181 20151116.210213.000 117299356124 1368445831.83970 No -0.05211695039761 Locked
4182 20151116.210214.000 117316856124 1368650157.27480 No -0.0521293095609 Locked
4183 20151116.210215.000 117334356124 1368854482.41550 No -0.0521416686601 Locked
4184 20151116.210216.000 117351856124 1369058807.28190 No -0.05215402769959 Locked
4185 20151116.210217.000 117369356124 1369263131.88490 No -0.05216638668174 Locked
4186 20151116.210218.000 117386856124 1369467456.21530 No -0.05217874560455 Locked
4187 20151116.210219.000 117404356124 1369671780.28220 No -0.05219110446999 Locked
4188 20151116.210220.000 117421856124 1369876104.05360 No -0.05220346327111 Locked
4189 20151116.210221.000 117439356124 1370080427.58850 No -0.05221582202074 Locked
4190 20151116.210222.000 117456856124 1370284750.80200 No -0.05222818070041 Locked
4191 20151116.210223.000 117474356124 1370489073.76960 No -0.05224053932655 Locked
4192 20151116.210224.000 117491856124 1370693396.44070 No -0.05225289788814 Locked
4193 20151116.210225.000 117509356124 1370897718.84000 No -0.05226525639056 Locked
4194 20151116.210226.000 117526856124 1371102040.98870 No -0.05227761483843 Locked
4195 20151116.210227.000 117544356124 1371306362.84600 No -0.05228997322286 Locked
4196 20151116.210228.000 117561856124 1371510684.43150 No -0.05230233154813 Locked
4197 20151116.210229.000 117579356124 1371715005.76240 No -0.05231468981797 Locked
4198 20151116.210230.000 117596856124 1371919326.79550 No -0.05232704802298 Locked
4199 20151116.210231.000 117614356124 1372123647.56120 No -0.05233940616978 Locked
4200 20151116.210232.000 117631856124 1372327968.05630 No -0.05235176425767 Locked
4201 20151116.210233.000 117649356124 1372532288.27950 No -0.05236412228638 Locked
4202 20151116.210234.000 117666856124 1372736608.21510 No -0.05237648025247 Locked
4203 20151116.210235.000 117684356124 1372940927.89290 No -0.05238883816245 Locked
4204 20151116.210236.000 117701856124 1373145247.26020 No -0.05240119600483 Locked
4205 20151116.210237.000 117719356124 1373349566.40110 No -0.05241355379792 Locked
4206 20151116.210238.000 117736856124 1373553885.22970 No -0.05242591152303 Locked
4207 20151116.210239.000 117754356124 1373758203.78440 No -0.05243826918852 Locked
4208 20151116.210240.000 117771856124 1373962522.11000 No -0.05245062680413 Locked
4209 20151116.210241.000 117789356124 1374166840.11470 No -0.05246298434988 Locked
4210 20151116.210242.000 117806856124 1374371157.87850 No -0.05247534184319 Locked
4211 20151116.210243.000 117824356124 1374575475.34030 No -0.05248769927076 Locked
4212 20151116.210244.000 117841856124 1374779792.56010 No -0.05250005664565 Locked
4213 20151116.210245.000 117859356124 1374984109.46160 No -0.05251241395124 Locked
4214 20151116.210246.000 117876856124 1375188426.10040 No -0.05252477119965 Locked
4215 20151116.210247.000 117894356124 1375392742.48440 No -0.05253712839259 Locked
4216 20151116.210248.000 117911856124 1375597058.57540 No -0.05254948552175 Locked
4217 20151116.210249.000 117929356124 1375801374.39710 No -0.05256184259228 Locked
4218 20151116.210250.000 117946856124 1376005689.93120 No -0.05257419960021 Locked
4219 20151116.210251.000 117964356124 1376210005.21930 No -0.05258655655458 Locked
4220 20151116.210252.000 117981856124 1376414320.21800 No -0.05259891344595 Locked
4221 20151116.210253.000 117999356124 1376618634.92660 No -0.05261127027417 Locked
4222 20151116.210254.000 118016856124 1376822949.37640 No -0.05262362704605 Locked
4223 20151116.210255.000 118034356124 1377027263.54960 No -0.05263598375772 Locked
4224 20151116.210256.000 118051856124 1377231577.46960 No -0.05264834041427 Locked
4225 20151116.210257.000 118069356124 1377435891.07850 No -0.05266069700309 Locked
4226 20151116.210258.000 118086856124 1377640204.45580 No -0.0526730535415 Locked
4227 20151116.210259.000 118104356124 1377844517.51880 No -0.05268541001148 Locked
4228 20151116.210300.000 118121856124 1378048830.32160 No -0.05269776642482 Locked
4229 20151116.210301.000 118139356124 1378253142.84760 No -0.05271012277791 Locked
4230 20151116.210302.000 118156856124 1378457455.09210 No -0.05272247906972 Locked
4231 20151116.210303.000 118174356124 1378661767.08570 No -0.0527348353069 Locked
4232 20151116.210304.000 118191856124 1378866078.77450 No -0.05274719147774 Locked
4233 20151116.210305.000 118209356124 1379070390.20030 No -0.05275954759132 Locked
4234 20151116.210306.000 118226856124 1379274701.33930 No -0.05277190364246 Locked
4235 20151116.210307.000 118244356124 1379479012.19320 No -0.05278425963154 Locked
4236 20151116.210308.000 118261856124 1379683322.79010 No -0.05279661556468 Locked
4237 20151116.210309.000 118279356124 1379887633.12360 No -0.05280897144048 Locked
4238 20151116.210310.000 118296856124 1380091943.15590 No -0.0528213272507 Locked
4239 20151116.210311.000 118314356124 1380296252.95650 No -0.05283368301049 Locked
4240 20151116.210312.000 118331856124 1380500562.42880 No -0.05284603869881 Locked
4241 20151116.210313.000 118349356124 1380704871.65480 No -0.05285839433351 Locked
4242 20151116.210314.000 118366856124 1380909180.60850 No -0.05287074990894 Locked
4243 20151116.210315.000 118384356124 1381113489.28000 No -0.05288310542293 Locked
4244 20151116.210316.000 118401856124 1381317797.66710 No -0.05289546087501 Locked
4245 20151116.210317.000 118419356124 1381522105.80240 No -0.05290781627228 Locked
4246 20151116.210318.000 118436856124 1381726413.65660 No -0.05292017160835 Locked
4247 20151116.210319.000 118454356124 1381930721.21790 No -0.05293252688066 Locked
4248 20151116.210320.000 118471856124 1382135028.51280 No -0.05294488209498 Locked
4249 20151116.210321.000 118489356124 1382339335.55260 No -0.05295723725376 Locked
4250 20151116.210322.000 118506856124 1382543642.29870 No -0.05296959234861 Locked
4251 20151116.210323.000 118524356124 1382747948.77020 No -0.05298194738368 Locked
4252 20151116.210324.000 118541856124 1382952254.98380 No -0.05299430236261 Locked
4253 20151116.210325.000 118559356124 1383156560.89520 No -0.05300665727575 Locked
4254 20151116.210326.000 118576856124 1383360866.51820 No -0.05301901212611 Locked
4255 20151116.210327.000 118594356124 1383565171.87070 No -0.05303136691758 Locked
4256 20151116.210328.000 118611856124 1383769476.97290 No -0.05304372165456 Locked
4257 20151116.210329.000 118629356124 1383973781.77060 No -0.05305607632526 Locked
4258 20151116.210330.000 118646856124 1384178086.32160 No -0.05306843094225 Locked
4259 20151116.210331.000 118664356124 1384382390.58760 No -0.0530807854972 Locked
4260 20151116.210332.000 118681856124 1384586694.57360 No -0.0530931399912 Locked
4261 20151116.210333.000 118699356124 1384790998.26970 No -0.05310549442209 Locked
4262 20151116.210334.000 118716856124 1384995301.72060 No -0.0531178487996 Locked
4263 20151116.210335.000 118734356124 1385199604.87850 No -0.05313020311333 Locked
4264 20151116.210336.000 118751856124 1385403907.74460 No -0.05314255736353 Locked
4265 20151116.210337.000 118769356124 1385608210.34570 No -0.05315491155604 Locked
4266 20151116.210338.000 118786856124 1385812512.67730 No -0.05316726568989 Locked
4267 20151116.210339.000 118804356124 1386016814.74210 No -0.05317961976566 Locked
4268 20151116.210340.000 118821856124 1386221116.52030 No -0.05319197377903 Locked
4269 20151116.210341.000 118839356124 1386425418.03140 No -0.05320432773427 Locked
4270 20151116.210342.000 118856856124 1386629719.23240 No -0.05321668162199 Locked
4271 20151116.210343.000 118874356124 1386834020.19840 No -0.05322903545856 Locked
4272 20151116.210344.000 118891856124 1387038320.87370 No -0.05324138923184 Locked
4273 20151116.210345.000 118909356124 1387242621.25630 No -0.05325374294141 Locked
4274 20151116.210346.000 118926856124 1387446921.36310 No -0.05326609659094 Locked
4275 20151116.210347.000 118944356124 1387651221.24270 No -0.053278450191 Locked
4276 20151116.210348.000 118961856124 1387855520.79160 No -0.05329080371908 Locked
4277 20151116.210349.000 118979356124 1388059820.06090 No -0.05330315718629 Locked
4278 20151116.210350.000 118996856124 1388264119.08240 No -0.05331551059955 Locked
4279 20151116.210351.000 119014356124 1388468417.84850 No -0.05332786395722 Locked
4280 20151116.210352.000 119031856124 1388672716.31050 No -0.05334021724869 Locked
4281 20151116.210353.000 119049356124 1388877014.50430 No -0.05335257048177 Locked
4282 20151116.210354.000 119066856124 1389081312.40180 No -0.05336492365035 Locked
4283 20151116.210355.000 119084356124 1389285610.04110 No -0.05337727676272 Locked
4284 20151116.210356.000 119101856124 1389489907.41110 No -0.05338962981647 Locked
4285 20151116.210357.000 119119356124 1389694204.50660 No -0.05340198281046 Locked
4286 20151116.210358.000 119136856124 1389898501.29780 No -0.05341433573821 Locked
4287 20151116.210359.000 119154356124 1390102797.83950 No -0.05342668861164 Locked
4288 20151116.210400.000 119171856124 1390307094.08990 No -0.05343904142166 Locked
4289 20151116.210401.000 119189356124 1390511390.06990 No -0.05345139417282 Locked
4290 20151116.210402.000 119206856124 1390715685.75650 No -0.0534637468601 Locked
4291 20151116.210403.000 119224356124 1390919981.20920 No -0.05347609949647 Locked
4292 20151116.210404.000 119241856124 1391124276.34480 No -0.05348845206381 Locked
4293 20151116.210405.000 119259356124 1391328571.21260 No -0.05350080457285 Locked
4294 20151116.210406.000 119276856124 1391532865.82220 No -0.05351315702568 Locked
4295 20151116.210407.000 119294356124 1391737160.14350 No -0.05352550941575 Locked
4296 20151116.210408.000 119311856124 1391941454.18350 No -0.05353786174458 Locked
4297 20151116.210409.000 119329356124 1392145747.94990 No -0.05355021401385 Locked
4298 20151116.210410.000 119346856124 1392350041.43860 No -0.05356256622267 Locked
4299 20151116.210411.000 119364356124 1392554334.65650 No -0.05357491837254 Locked
4300 20151116.210412.000 119381856124 1392758627.58150 No -0.05358727045865 Locked
4301 20151116.210413.000 119399356124 1392962920.24250 No -0.05359962248729 Locked
4302 20151116.210414.000 119416856124 1393167212.61830 No -0.05361197445384 Locked
4303 20151116.210415.000 119434356124 1393371504.69180 No -0.05362432635458 Locked
4304 20151116.210416.000 119451856124 1393575796.54280 No -0.05363667820689 Locked
4305 20151116.210417.000 119469356124 1393780088.08390 No -0.05364902999173 Locked
4306 20151116.210418.000 119486856124 1393984379.34840 No -0.05366138171636 Locked
4307 20151116.210419.000 119504356124 1394188670.34950 No -0.05367373338365 Locked
4308 20151116.210420.000 119521856124 1394392961.08280 No -0.05368608499264 Locked
4309 20151116.210421.000 119539356124 1394597251.53270 No -0.05369843653994 Locked
4310 20151116.210422.000 119556856124 1394801541.70520 No -0.05371078802685 Locked
4311 20151116.210423.000 119574356124 1395005831.60460 No -0.05372313945431 Locked
4312 20151116.210424.000 119591856124 1395210121.22260 No -0.05373549082051 Locked
4313 20151116.210425.000 119609356124 1395414410.56510 No -0.05374784212674 Locked
4314 20151116.210426.000 119626856124 1395618699.59370 No -0.05376019336463 Locked
4315 20151116.210427.000 119644356124 1395822988.38180 No -0.05377254455017 Locked
4316 20151116.210428.000 119661856124 1396027276.90470 No -0.05378489567797 Locked
4317 20151116.210429.000 119679356124 1396231565.11050 No -0.05379724673675 Locked
4318 20151116.210430.000 119696856124 1396435853.05900 No -0.05380959773951 Locked
4319 20151116.210431.000 119714356124 1396640140.75130 No -0.0538219486865 Locked
4320 20151116.210432.000 119731856124 1396844428.14670 No -0.05383429956886 Locked
4321 20151116.210433.000 119749356124 1397048715.27690 No -0.05384665039349 Locked
4322 20151116.210434.000 119766856124 1397253002.11450 No -0.05385900115442 Locked
4323 20151116.210435.000 119784356124 1397457288.67680 No -0.05387135185542 Locked
4324 20151116.210436.000 119801856124 1397661574.97210 No -0.05388370249829 Locked
4325 20151116.210437.000 119819356124 1397865860.98460 No -0.05389605307961 Locked
4326 20151116.210438.000 119836856124 1398070146.72040 No -0.05390840360068 Locked
4327 20151116.210439.000 119854356124 1398274432.18960 No -0.05392075406372 Locked
4328 20151116.210440.000 119871856124 1398478717.36890 No -0.05393310446365 Locked
4329 20151116.210441.000 119889356124 1398683002.26200 No -0.05394545480128 Locked
4330 20151116.210442.000 119906856124 1398887286.89700 No -0.05395780508272 Locked
4331 20151116.210443.000 119924356124 1399091571.24760 No -0.05397015530225 Locked
4332 20151116.210444.000 119941856124 1399295855.32140 No -0.05398250546153 Locked
4333 20151116.210445.000 119959356124 1399500139.10450 No -0.05399485555752 Locked
4334 20151116.210446.000 119976856124 1399704422.61680 No -0.05400720559456 Locked
4335 20151116.210447.000 119994356124 1399908705.87430 No -0.05401955557613 Locked
4336 20151116.210448.000 120011856124 1400112988.83660 No -0.05403190549343 Locked
4337 20151116.210449.000 120029356124 1400317271.51580 No -0.05404425534912 Locked
4338 20151116.210450.000 120046856124 1400521553.91610 No -0.05405660514408 Locked
4339 20151116.210451.000 120064356124 1400725836.05470 No -0.05406895488208 Locked
4340 20151116.210452.000 120081856124 1400930117.91620 No -0.05408130455975 Locked
4341 20151116.210453.000 120099356124 1401134399.49460 No -0.0540936541758 Locked
4342 20151116.210454.000 120116856124 1401338680.78850 No -0.05410600372991 Locked
4343 20151116.210455.000 120134356124 1401542961.81030 No -0.05411835322478 Locked
4344 20151116.210456.000 120151856124 1401747242.54750 No -0.05413070265771 Locked
4345 20151116.210457.000 120169356124 1401951523.03020 No -0.05414305203523 Locked
4346 20151116.210458.000 120186856124 1402155803.21680 No -0.05415540134829 Locked
4347 20151116.210459.000 120204356124 1402360083.13410 No -0.05416775060273 Locked
4348 20151116.210500.000 120221856124 1402564362.75110 No -0.05418009979179 Locked
4349 20151116.210501.000 120239356124 1402768642.11360 No -0.05419244892545 Locked
4350 20151116.210502.000 120256856124 1402972921.19560 No -0.05420479799805 Locked
4351 20151116.210503.000 120274356124 1403177199.99070 No -0.05421714700819 Locked
4352 20151116.210504.000 120291856124 1403381478.49960 No -0.05422949595603 Locked
4353 20151116.210505.000 120309356124 1403585756.75610 No -0.05424184484893 Locked
4354 20151116.210506.000 120326856124 1403790034.74070 No -0.05425419368263 Locked
4355 20151116.210507.000 120344356124 1403994312.42800 No -0.05426654245161 Locked
4356 20151116.210508.000 120361856124 1404198589.84850 No -0.05427889116252 Locked
4357 20151116.210509.000 120379356124 1404402866.97430 No -0.05429123980927 Locked
4358 20151116.210510.000 120396856124 1404607143.84380 No -0.05430358840022 Locked
4359 20151116.210511.000 120414356124 1404811420.41440 No -0.05431593692611 Locked
4360 20151116.210512.000 120431856124 1405015696.70810 No -0.05432828539172 Locked
4361 20151116.210513.000 120449356124 1405219972.72730 No -0.05434063379757 Locked
4362 20151116.210514.000 120466856124 1405424248.45830 No -0.05435298214068 Locked
4363 20151116.210515.000 120484356124 1405628523.92840 No -0.054365330427 Locked
4364 20151116.210516.000 120501856124 1405832799.11990 No -0.05437767865267 Locked
4365 20151116.210517.000 120519356124 1406037074.03150 No -0.05439002681741 Locked
4366 20151116.210518.000 120536856124 1406241348.67140 No -0.054402374923 Locked
4367 20151116.210519.000 120554356124 1406445623.01920 No -0.054414722965 Locked
4368 20151116.210520.000 120571856124 1406649897.07490 No -0.05442707094341 Locked
4369 20151116.210521.000 120589356124 1406854170.88040 No -0.05443941886736 Locked
4370 20151116.210522.000 120606856124 1407058444.40930 No -0.0544517667311 Locked
4371 20151116.210523.000 120624356124 1407262717.65480 No -0.05446411453314 Locked
4372 20151116.210524.000 120641856124 1407466990.59750 No -0.05447646226926 Locked
4373 20151116.210525.000 120659356124 1407671263.28610 No -0.05448880995007 Locked
4374 20151116.210526.000 120676856124 1407875535.70810 No -0.05450115757284 Locked
4375 20151116.210527.000 120694356124 1408079807.83890 No -0.05451350513222 Locked
4376 20151116.210528.000 120711856124 1408284079.67290 No -0.05452585262699 Locked
4377 20151116.210529.000 120729356124 1408488351.22200 No -0.05453820005973 Locked
4378 20151116.210530.000 120746856124 1408692622.52710 No -0.05455054743937 Locked
4379 20151116.210531.000 120764356124 1408896893.55510 No -0.05456289475867 Locked
4380 20151116.210532.000 120781856124 1409101164.29100 No -0.0545752420144 Locked
4381 20151116.210533.000 120799356124 1409305434.75340 No -0.05458758921058 Locked
4382 20151116.210534.000 120816856124 1409509704.93550 No -0.05459993634574 Locked
4383 20151116.210535.000 120834356124 1409713974.84550 No -0.05461228342167 Locked
4384 20151116.210536.000 120851856124 1409918244.46810 No -0.05462463043503 Locked
4385 20151116.210537.000 120869356124 1410122513.80180 No -0.05463697738551 Locked
4386 20151116.210538.000 120886856124 1410326782.87380 No -0.05464932427901 Locked
4387 20151116.210539.000 120904356124 1410531051.65190 No -0.05466167110854 Locked
4388 20151116.210540.000 120921856124 1410735320.16170 No -0.05467401787965 Locked
4389 20151116.210541.000 120939356124 1410939588.41310 No -0.05468636459452 Locked
4390 20151116.210542.000 120956856124 1411143856.36910 No -0.05469871124508 Locked
4391 20151116.210543.000 120974356124 1411348124.04270 No -0.05471105783416 Locked
4392 20151116.210544.000 120991856124 1411552391.42300 No -0.05472340435939 Locked
4393 20151116.210545.000 121009356124 1411756658.55650 No -0.0547357508309 Locked
4394 20151116.210546.000 121026856124 1411960925.36440 No -0.05474809723153 Locked
4395 20151116.210547.000 121044356124 1412165191.93900 No -0.05476044358137 Locked
4396 20151116.210548.000 121061856124 1412369458.21380 No -0.05477278986594 Locked
4397 20151116.210549.000 121079356124 1412573724.23680 No -0.0547851360957 Locked
4398 20151116.210550.000 121096856124 1412777989.94160 No -0.0547974822562 Locked
4399 20151116.210551.000 121114356124 1412982255.39980 No -0.054809828363 Locked
4400 20151116.210552.000 121131856124 1413186520.57070 No -0.05482217440727 Locked
4401 20151116.210553.000 121149356124 1413390785.45720 No -0.05483452038962 Locked
4402 20151116.210554.000 121166856124 1413595050.07700 No -0.05484686631392 Locked
4403 20151116.210555.000 121184356124 1413799314.40610 No -0.05485921217493 Locked
4404 20151116.210556.000 121201856124 1414003578.46730 No -0.05487155797763 Locked
4405 20151116.210557.000 121219356124 1414207842.22420 No -0.05488390371408 Locked
4406 20151116.210558.000 121236856124 1414412105.74230 No -0.05489624939854 Locked
4407 20151116.210559.000 121254356124 1414616368.93750 No -0.05490859501271 Locked
4408 20151116.210600.000 121271856124 1414820631.88080 No -0.05492094057205 Locked
4409 20151116.210601.000 121289356124 1415024894.52940 No -0.05493328606723 Locked
4410 20151116.210602.000 121306856124 1415229156.90880 No -0.05494563150381 Locked
4411 20151116.210603.000 121324356124 1415433419.01400 No -0.0549579768807 Locked
4412 20151116.210604.000 121341856124 1415637680.85370 No -0.05497032219979 Locked
4413 20151116.210605.000 121359356124 1415841942.38790 No -0.05498266745237 Locked
4414 20151116.210606.000 121376856124 1416046203.65050 No -0.05499501264583 Locked
4415 20151116.210607.000 121394356124 1416250464.62720 No -0.05500735777706 Locked
4416 20151116.210608.000 121411856124 1416454725.36360 No -0.05501970285597 Locked
4417 20151116.210609.000 121429356124 1416658985.79250 No -0.05503204786794 Locked
4418 20151116.210610.000 121446856124 1416863245.93250 No -0.05504439281702 Locked
4419 20151116.210611.000 121464356124 1417067505.81020 No -0.055056737709 Locked
4420 20151116.210612.000 121481856124 1417271765.36440 No -0.05506908253055 Locked
4421 20151116.210613.000 121499356124 1417476024.72470 No -0.0550814273099 Locked
4422 20151116.210614.000 121516856124 1417680283.74590 No -0.05509377201542 Locked
4423 20151116.210615.000 121534356124 1417884542.49830 No -0.05510611666243 Locked
4424 20151116.210616.000 121551856124 1418088800.97730 No -0.05511846124993 Locked
4425 20151116.210617.000 121569356124 1418293059.17930 No -0.05513080577712 Locked
4426 20151116.210618.000 121586856124 1418497317.08220 No -0.0551431502392 Locked
4427 20151116.210619.000 121604356124 1418701574.72020 No -0.05515549464362 Locked
4428 20151116.210620.000 121621856124 1418905832.08720 No -0.05516783898904 Locked
4429 20151116.210621.000 121639356124 1419110089.17210 No -0.05518018327305 Locked
4430 20151116.210622.000 121656856124 1419314345.98530 No -0.05519252749791 Locked
4431 20151116.210623.000 121674356124 1419518602.50970 No -0.0552048716599 Locked
4432 20151116.210624.000 121691856124 1419722858.74070 No -0.05521721575802 Locked
4433 20151116.210625.000 121709356124 1419927114.71470 No -0.0552295598002 Locked
4434 20151116.210626.000 121726856124 1420131370.40850 No -0.05524190378138 Locked
4435 20151116.210627.000 121744356124 1420335625.80430 No -0.05525424769768 Locked
4436 20151116.210628.000 121761856124 1420539880.92820 No -0.0552665915548 Locked
4437 20151116.210629.000 121779356124 1420744135.78610 No -0.05527893535401 Locked
4438 20151116.210630.000 121796856124 1420948390.35740 No -0.05529127909083 Locked
4439 20151116.210631.000 121814356124 1421152644.63130 No -0.0553036227629 Locked
4440 20151116.210632.000 121831856124 1421356898.64760 No -0.0553159663789 Locked
4441 20151116.210633.000 121849356124 1421561152.37790 No -0.05532830993265 Locked
4442 20151116.210634.000 121866856124 1421765405.82910 No -0.05534065342563 Locked
4443 20151116.210635.000 121884356124 1421969658.99890 No -0.05535299685735 Locked
4444 20151116.210636.000 121901856124 1422173911.88710 No -0.05536534022777 Locked
4445 20151116.210637.000 121919356124 1422378164.48480 No -0.05537768353496 Locked
4446 20151116.210638.000 121936856124 1422582416.82120 No -0.05539002678526 Locked
4447 20151116.210639.000 121954356124 1422786668.85710 No -0.05540236997014 Locked
4448 20151116.210640.000 121971856124 1422990920.64330 No -0.05541471310066 Locked
4449 20151116.210641.000 121989356124 1423195172.12050 No -0.05542705616392 Locked
4450 20151116.210642.000 122006856124 1423399423.30430 No -0.05543939916331 Locked
4451 20151116.210643.000 122024356124 1423603674.25980 No -0.055451742113 Locked
4452 20151116.210644.000 122041856124 1423807924.92430 No -0.05546408499934 Locked
4453 20151116.210645.000 122059356124 1424012175.29540 No -0.05547642782181 Locked
4454 20151116.210646.000 122076856124 1424216425.38260 No -0.05548877058248 Locked
4455 20151116.210647.000 122094356124 1424420675.17950 No -0.05550111327995 Locked
4456 20151116.210648.000 122111856124 1424624924.74480 No -0.055513455927 Locked
4457 20151116.210649.000 122129356124 1424829173.99440 No -0.05552579850533 Locked
4458 20151116.210650.000 122146856124 1425033422.95790 No -0.05553814102138 Locked
4459 20151116.210651.000 122164356124 1425237671.65890 No -0.05555048348028 Locked
4460 20151116.210652.000 122181856124 1425441920.04710 No -0.05556282587109 Locked
4461 20151116.210653.000 122199356124 1425646168.20050 No -0.05557516821078 Locked
4462 20151116.210654.000 122216856124 1425850416.05180 No -0.05558751048471 Locked
4463 20151116.210655.000 122234356124 1426054663.60830 No -0.05559985269447 Locked
4464 20151116.210656.000 122251856124 1426258910.90410 No -0.05561219484747 Locked
4465 20151116.210657.000 122269356124 1426463157.91570 No -0.0556245369386 Locked
4466 20151116.210658.000 122286856124 1426667404.65780 No -0.05563687897107 Locked
4467 20151116.210659.000 122304356124 1426871651.09900 No -0.05564922093803 Locked
4468 20151116.210700.000 122321856124 1427075897.28930 No -0.05566156285037 Locked
4469 20151116.210701.000 122339356124 1427280143.17640 No -0.05567390469671 Locked
4470 20151116.210702.000 122356856124 1427484388.77760 No -0.05568624648082 Locked
4471 20151116.210703.000 122374356124 1427688634.10230 No -0.05569858820473 Locked
4472 20151116.210704.000 122391856124 1427892879.17220 No -0.05571092987317 Locked
4473 20151116.210705.000 122409356124 1428097123.92280 No -0.0557232714721 Locked
4474 20151116.210706.000 122426856124 1428301368.39490 No -0.0557356130104 Locked
4475 20151116.210707.000 122444356124 1428505612.61860 No -0.05574795449464 Locked
4476 20151116.210708.000 122461856124 1428709856.54120 No -0.05576029591332 Locked
4477 20151116.210709.000 122479356124 1428914100.17150 No -0.05577263726837 Locked
4478 20151116.210710.000 122496856124 1429118343.55290 No -0.05578497856924 Locked
4479 20151116.210711.000 122514356124 1429322586.62630 No -0.05579731980306 Locked
4480 20151116.210712.000 122531856124 1429526829.44630 No -0.05580966098172 Locked
4481 20151116.210713.000 122549356124 1429731071.96620 No -0.05582200209505 Locked
4482 20151116.210714.000 122566856124 1429935314.18520 No -0.05583434314287 Locked
4483 20151116.210715.000 122584356124 1430139556.16310 No -0.05584668413821 Locked
4484 20151116.210716.000 122601856124 1430343797.84390 No -0.05585902506887 Locked
4485 20151116.210717.000 122619356124 1430548039.24420 No -0.05587136593847 Locked
4486 20151116.210718.000 122636856124 1430752280.37640 No -0.05588370674971 Locked
4487 20151116.210719.000 122654356124 1430956521.22060 No -0.05589604749825 Locked
4488 20151116.210720.000 122671856124 1431160761.77990 No -0.05590838818477 Locked
4489 20151116.210721.000 122689356124 1431365002.02410 No -0.05592072880269 Locked
4490 20151116.210722.000 122706856124 1431569242.03550 No -0.05593306936994 Locked
4491 20151116.210723.000 122724356124 1431773481.75410 No -0.05594540987345 Locked
4492 20151116.210724.000 122741856124 1431977721.17600 No -0.05595775031237 Locked
4493 20151116.210725.000 122759356124 1432181960.33490 No -0.05597009069403 Locked
4494 20151116.210726.000 122776856124 1432386199.20350 No -0.0559824310125 Locked
4495 20151116.210727.000 122794356124 1432590437.79780 No -0.05599477127126 Locked
4496 20151116.210728.000 122811856124 1432794676.10120 No -0.05600711146669 Locked
4497 20151116.210729.000 122829356124 1432998914.11660 No -0.05601945159942 Locked
4498 20151116.210730.000 122846856124 1433203151.87990 No -0.05603179167728 Locked
4499 20151116.210731.000 122864356124 1433407389.33800 No -0.05604413168869 Locked
4500 20151116.210732.000 122881856124 1433611626.51740 No -0.05605647163944 Locked
4501 20151116.210733.000 122899356124 1433815863.42130 No -0.05606881153021 Locked
4502 20151116.210734.000 122916856124 1434020100.04870 No -0.05608115136078 Locked
4503 20151116.210735.000 122934356124 1434224336.38800 No -0.05609349112864 Locked
4504 20151116.210736.000 122951856124 1434428572.45410 No -0.05610583083703 Locked
4505 20151116.210737.000 122969356124 1434632808.22750 No -0.0561181704817 Locked
4506 20151116.210738.000 122986856124 1434837043.71890 No -0.05613051006498 Locked
4507 20151116.210739.000 123004356124 1435041278.93050 No -0.05614284958735 Locked
4508 20151116.210740.000 123021856124 1435245513.89450 No -0.05615518905582 Locked
4509 20151116.210741.000 123039356124 1435449748.51690 No -0.05616752844993 Locked
4510 20151116.210742.000 123056856124 1435653982.92180 No -0.05617986779669 Locked
4511 20151116.210743.000 123074356124 1435858217.01540 No -0.05619220707568 Locked
4512 20151116.210744.000 123091856124 1436062450.84320 No -0.0562045462968 Locked
4513 20151116.210745.000 123109356124 1436266684.34900 No -0.05621688544784 Locked
4514 20151116.210746.000 123126856124 1436470917.59600 No -0.05622922454253 Locked
4515 20151116.210747.000 123144356124 1436675150.56200 No -0.05624156357605 Locked
4516 20151116.210748.000 123161856124 1436879383.25760 No -0.05625390255071 Locked
4517 20151116.210749.000 123179356124 1437083615.67700 No -0.05626624146524 Locked
4518 20151116.210750.000 123196856124 1437287847.75710 No -0.05627858030591 Locked
4519 20151116.210751.000 123214356124 1437492079.60740 No -0.05629091909655 Locked
4520 20151116.210752.000 123231856124 1437696311.15120 No -0.05630325782047 Locked
4521 20151116.210753.000 123249356124 1437900542.44380 No -0.0563155964897 Locked
4522 20151116.210754.000 123266856124 1438104773.42830 No -0.05632793509187 Locked
4523 20151116.210755.000 123284356124 1438309004.15040 No -0.05634027363691 Locked
4524 20151116.210756.000 123301856124 1438513234.59760 No -0.05635261212211 Locked
4525 20151116.210757.000 123319356124 1438717464.73980 No -0.05636495054091 Locked
4526 20151116.210758.000 123336856124 1438921694.61420 No -0.05637728890142 Locked
4527 20151116.210759.000 123354356124 1439125924.19810 No -0.05638962719868 Locked
4528 20151116.210800.000 123371856124 1439330153.49790 No -0.0564019654341 Locked
4529 20151116.210801.000 123389356124 1439534382.52980 No -0.0564143036112 Locked
4530 20151116.210802.000 123406856124 1439738611.28270 No -0.05642664172757 Locked
4531 20151116.210803.000 123424356124 1439942839.72570 No -0.05643897977647 Locked
4532 20151116.210804.000 123441856124 1440147067.90240 No -0.0564513177674 Locked
4533 20151116.210805.000 123459356124 1440351295.82740 No -0.05646365570353 Locked
4534 20151116.210806.000 123476856124 1440555523.42400 No -0.05647599356818 Locked
4535 20151116.210807.000 123494356124 1440759750.77610 No -0.0564883313796 Locked
4536 20151116.210808.000 123511856124 1440963977.82950 No -0.056500669126 Locked
4537 20151116.210809.000 123529356124 1441168204.60060 No -0.05651300681094 Locked
4538 20151116.210810.000 123546856124 1441372431.08340 No -0.05652534443312 Locked
4539 20151116.210811.000 123564356124 1441576657.28280 No -0.05653768199361 Locked
4540 20151116.210812.000 123581856124 1441780883.21910 No -0.05655001949682 Locked
4541 20151116.210813.000 123599356124 1441985108.85850 No -0.0565623569354 Locked
4542 20151116.210814.000 123616856124 1442189334.22190 No -0.0565746943139 Locked
4543 20151116.210815.000 123634356124 1442393559.29480 No -0.05658703162916 Locked
4544 20151116.210816.000 123651856124 1442597784.08300 No -0.05659936888244 Locked
4545 20151116.210817.000 123669356124 1442802008.60310 No -0.05661170607735 Locked
4546 20151116.210818.000 123686856124 1443006232.83830 No -0.05662404321025 Locked
4547 20151116.210819.000 123704356124 1443210456.77770 No -0.05663638027875 Locked
4548 20151116.210820.000 123721856124 1443414680.45840 No -0.05664871729094 Locked
4549 20151116.210821.000 123739356124 1443618903.85440 No -0.05666105424115 Locked
4550 20151116.210822.000 123756856124 1443823126.95130 No -0.05667339112625 Locked
4551 20151116.210823.000 123774356124 1444027349.76200 No -0.05668572794905 Locked
4552 20151116.210824.000 123791856124 1444231572.30820 No -0.05669806471426 Locked
4553 20151116.210825.000 123809356124 1444435794.54710 No -0.05671040141258 Locked
4554 20151116.210826.000 123826856124 1444640016.53090 No -0.05672273805537 Locked
4555 20151116.210827.000 123844356124 1444844238.22560 No -0.05673507463522 Locked
4556 20151116.210828.000 123861856124 1445048459.60760 No -0.056747411147 Locked
4557 20151116.210829.000 123879356124 1445252680.74490 No -0.05675974760551 Locked
4558 20151116.210830.000 123896856124 1445456901.59390 No -0.05677208400125 Locked
4559 20151116.210831.000 123914356124 1445661122.15810 No -0.056784420335 Locked
4560 20151116.210832.000 123931856124 1445865342.45280 No -0.05679675661009 Locked
4561 20151116.210833.000 123949356124 1446069562.42750 No -0.05680909281551 Locked
4562 20151116.210834.000 123966856124 1446273782.14280 No -0.05682142896446 Locked
4563 20151116.210835.000 123984356124 1446478001.57550 No -0.05683376505189 Locked
4564 20151116.210836.000 124001856124 1446682220.73190 No -0.05684610107918 Locked
4565 20151116.210837.000 124019356124 1446886439.58580 No -0.05685843704061 Locked
4566 20151116.210838.000 124036856124 1447090658.19340 No -0.05687077294842 Locked
4567 20151116.210839.000 124054356124 1447294876.46820 No -0.05688310878379 Locked
4568 20151116.210840.000 124071856124 1447499094.47720 No -0.05689544456129 Locked
4569 20151116.210841.000 124089356124 1447703312.20990 No -0.05690778027865 Locked
4570 20151116.210842.000 124106856124 1447907529.68010 No -0.05692011593886 Locked
4571 20151116.210843.000 124124356124 1448111746.83990 No -0.0569324515315 Locked
4572 20151116.210844.000 124141856124 1448315963.74100 No -0.05694478706782 Locked
4573 20151116.210845.000 124159356124 1448520180.32680 No -0.05695712253551 Locked
4574 20151116.210846.000 124176856124 1448724396.64780 No -0.05696945794555 Locked
4575 20151116.210847.000 124194356124 1448928612.68630 No -0.05698179329409 Locked
4576 20151116.210848.000 124211856124 1449132828.45720 No -0.05699412858438 Locked
4577 20151116.210849.000 124229356124 1449337043.92740 No -0.05700646380921 Locked
4578 20151116.210850.000 124246856124 1449541259.10470 No -0.05701879897027 Locked
4579 20151116.210851.000 124264356124 1449745474.00640 No -0.05703113407134 Locked
4580 20151116.210852.000 124281856124 1449949688.60510 No -0.05704346910645 Locked
4581 20151116.210853.000 124299356124 1450153902.95840 No -0.05705580408814 Locked
4582 20151116.210854.000 124316856124 1450358117.01960 No -0.05706813900624 Locked
4583 20151116.210855.000 124334356124 1450562330.79010 No -0.05708047386106 Locked
4584 20151116.210856.000 124351856124 1450766544.26500 No -0.05709280865153 Locked
4585 20151116.210857.000 124369356124 1450970757.49140 No -0.0571051433879 Locked
4586 20151116.210858.000 124386856124 1451174970.41540 No -0.05711747805844 Locked
4587 20151116.210859.000 124404356124 1451379183.03550 No -0.05712981266282 Locked
4588 20151116.210900.000 124421856124 1451583395.39670 No -0.05714214721085 Locked
4589 20151116.210901.000 124439356124 1451787607.46330 No -0.05715448169474 Locked
4590 20151116.210902.000 124456856124 1451991819.25330 No -0.05716681611842 Locked
4591 20151116.210903.000 124474356124 1452196030.75320 No -0.05717915047894 Locked
4592 20151116.210904.000 124491856124 1452400241.96620 No -0.05719148477702 Locked
4593 20151116.210905.000 124509356124 1452604452.92220 No -0.05720381901914 Locked
4594 20151116.210906.000 124526856124 1452808663.57570 No -0.05721615319541 Locked
4595 20151116.210907.000 124544356124 1453012873.93470 No -0.05722848730757 Locked
4596 20151116.210908.000 124561856124 1453217084.01120 No -0.05724082135824 Locked
4597 20151116.210909.000 124579356124 1453421293.80400 No -0.05725315534714 Locked
4598 20151116.210910.000 124596856124 1453625503.32480 No -0.05726548927683 Locked
4599 20151116.210911.000 124614356124 1453829712.56180 No -0.05727782314474 Locked
4600 20151116.210912.000 124631856124 1454033921.49100 No -0.05729015694565 Locked
4601 20151116.210913.000 124649356124 1454238130.17910 No -0.05730249069407 Locked
4602 20151116.210914.000 124666856124 1454442338.54320 No -0.05731482437196 Locked
4603 20151116.210915.000 124684356124 1454646546.66210 No -0.05732715799647 Locked
4604 20151116.210916.000 124701856124 1454850754.46700 No -0.05733949155262 Locked
4605 20151116.210917.000 124719356124 1455054962.00730 No -0.05735182505117 Locked
4606 20151116.210918.000 124736856124 1455259169.24510 No -0.05736415848388 Locked
4607 20151116.210919.000 124754356124 1455463376.20960 No -0.05737649185708 Locked
4608 20151116.210920.000 124771856124 1455667582.88620 No -0.05738882516762 Locked
4609 20151116.210921.000 124789356124 1455871789.30380 No -0.05740115842177 Locked
4610 20151116.210922.000 124806856124 1456075995.41080 No -0.0574134916083 Locked
4611 20151116.210923.000 124824356124 1456280201.25490 No -0.05742582473761 Locked
4612 20151116.210924.000 124841856124 1456484406.78790 No -0.05743815779919 Locked
4613 20151116.210925.000 124859356124 1456688612.04190 No -0.05745049080003 Locked
4614 20151116.210926.000 124876856124 1456892817.02950 No -0.05746282374288 Locked
4615 20151116.210927.000 124894356124 1457097021.72170 No -0.05747515662143 Locked
4616 20151116.210928.000 124911856124 1457301226.12480 No -0.05748748943704 Locked
4617 20151116.210929.000 124929356124 1457505430.28220 No -0.05749982219916 Locked
4618 20151116.210930.000 124946856124 1457709634.13450 No -0.05751215489487 Locked
4619 20151116.210931.000 124964356124 1457913837.68530 No -0.05752448752494 Locked
4620 20151116.210932.000 124981856124 1458118040.98660 No -0.0575368201007 Locked
4621 20151116.210933.000 124999356124 1458322243.98010 No -0.05754915260945 Locked
4622 20151116.210934.000 125016856124 1458526446.67830 No -0.05756148505392 Locked
4623 20151116.210935.000 125034356124 1458730649.09870 No -0.05757381743791 Locked
4624 20151116.210936.000 125051856124 1458934851.24800 No -0.05758614976289 Locked
4625 20151116.210937.000 125069356124 1459139053.12530 No -0.05759848202865 Locked
4626 20151116.210938.000 125086856124 1459343254.67390 No -0.05761081422286 Locked
4627 20151116.210939.000 125104356124 1459547455.99620 No -0.05762314636781 Locked
4628 20151116.210940.000 125121856124 1459751656.98440 No -0.05763547844002 Locked
4629 20151116.210941.000 125139356124 1459955857.70650 No -0.05764781045431 Locked
4630 20151116.210942.000 125156856124 1460160058.14010 No -0.05766014240579 Locked
4631 20151116.210943.000 125174356124 1460364258.29150 No -0.05767247429584 Locked
4632 20151116.210944.000 125191856124 1460568458.14630 No -0.05768480612132 Locked
4633 20151116.210945.000 125209356124 1460772657.75230 No -0.05769713789264 Locked
4634 20151116.210946.000 125226856124 1460976857.06250 No -0.05770946959957 Locked
4635 20151116.210947.000 125244356124 1461181056.08120 No -0.05772180124304 Locked
4636 20151116.210948.000 125261856124 1461385254.81620 No -0.05773413282475 Locked
4637 20151116.210949.000 125279356124 1461589453.26440 No -0.05774646434403 Locked
4638 20151116.210950.000 125296856124 1461793651.43610 No -0.05775879580311 Locked
4639 20151116.210951.000 125314356124 1461997849.31250 No -0.05777112719792 Locked
4640 20151116.210952.000 125331856124 1462202046.90430 No -0.05778345853076 Locked
4641 20151116.210953.000 125349356124 1462406244.23440 No -0.05779578980664 Locked
4642 20151116.210954.000 125366856124 1462610441.25180 No -0.05780812101444 Locked
4643 20151116.210955.000 125384356124 1462814637.99900 No -0.05782045216342 Locked
4644 20151116.210956.000 125401856124 1463018834.46510 No -0.05783278325122 Locked
4645 20151116.210957.000 125419356124 1463223030.63900 No -0.0578451142754 Locked
4646 20151116.210958.000 125436856124 1463427226.53950 No -0.05785744524006 Locked
4647 20151116.210959.000 125454356124 1463631422.11380 No -0.05786977613371 Locked
4648 20151116.211000.000 125471856124 1463835617.45910 No -0.05788210697751 Locked
4649 20151116.211001.000 125489356124 1464039812.49010 No -0.0578944377529 Locked
4650 20151116.211002.000 125506856124 1464244007.25830 No -0.05790676847107 Locked
4651 20151116.211003.000 125524356124 1464448201.71370 No -0.05791909912114 Locked
4652 20151116.211004.000 125541856124 1464652395.89840 No -0.05793142971229 Locked
4653 20151116.211005.000 125559356124 1464856589.80270 No -0.0579437602424 Locked
4654 20151116.211006.000 125576856124 1465060783.41230 No -0.05795609070835 Locked
4655 20151116.211007.000 125594356124 1465264976.74400 No -0.05796842111381 Locked
4656 20151116.211008.000 125611856124 1465469169.79370 No -0.05798075145788 Locked
4657 20151116.211009.000 125629356124 1465673362.54890 No -0.05799308173783 Locked
4658 20151116.211010.000 125646856124 1465877555.01500 No -0.05800541195486 Locked
4659 20151116.211011.000 125664356124 1466081747.21840 No -0.05801774211469 Locked
4660 20151116.211012.000 125681856124 1466285939.13270 No -0.05803007221159 Locked
4661 20151116.211013.000 125699356124 1466490130.75250 No -0.05804240224438 Locked
4662 20151116.211014.000 125716856124 1466694322.10210 No -0.05805473221835 Locked
4663 20151116.211015.000 125734356124 1466898513.14700 No -0.05806706212599 Locked
4664 20151116.211016.000 125751856124 1467102703.91810 No -0.05807939197403 Locked
4665 20151116.211017.000 125769356124 1467306894.39410 No -0.05809172175782 Locked
4666 20151116.211018.000 125786856124 1467511084.59030 No -0.05810405148071 Locked
4667 20151116.211019.000 125804356124 1467715274.51580 No -0.05811638114466 Locked
4668 20151116.211020.000 125821856124 1467919464.13400 No -0.05812871074172 Locked
4669 20151116.211021.000 125839356124 1468123653.45860 No -0.05814104027486 Locked
4670 20151116.211022.000 125856856124 1468327842.52490 No -0.05815336975178 Locked
4671 20151116.211023.000 125874356124 1468532031.31590 No -0.05816569916876 Locked
4672 20151116.211024.000 125891856124 1468736219.81330 No -0.05817802852183 Locked
4673 20151116.211025.000 125909356124 1468940408.02240 No -0.05819035781214 Locked
4674 20151116.211026.000 125926856124 1469144595.93050 No -0.05820268703692 Locked
4675 20151116.211027.000 125944356124 1469348783.58240 No -0.05821501620593 Locked
4676 20151116.211028.000 125961856124 1469552970.92260 No -0.05822734530709 Locked
4677 20151116.211029.000 125979356124 1469757157.98190 No -0.05823967434709 Locked
4678 20151116.211030.000 125996856124 1469961344.75820 No -0.05825200332549 Locked
4679 20151116.211031.000 126014356124 1470165531.27460 No -0.05826433224731 Locked
4680 20151116.211032.000 126031856124 1470369717.49510 No -0.05827666110472 Locked
4681 20151116.211033.000 126049356124 1470573903.41870 No -0.0582889898975 Locked
4682 20151116.211034.000 126066856124 1470778089.04750 No -0.05830131862609 Locked
4683 20151116.211035.000 126084356124 1470982274.41980 No -0.05831364729885 Locked
4684 20151116.211036.000 126101856124 1471186459.47540 No -0.05832597590267 Locked
4685 20151116.211037.000 126119356124 1471390644.25740 No -0.05833830444693 Locked
4686 20151116.211038.000 126136856124 1471594828.75560 No -0.0583506329294 Locked
4687 20151116.211039.000 126154356124 1471799012.96690 No -0.05836296134943 Locked
4688 20151116.211040.000 126171856124 1472003196.90310 No -0.05837528970956 Locked
4689 20151116.211041.000 126189356124 1472207380.53860 No -0.05838761800423 Locked
4690 20151116.211042.000 126206856124 1472411563.87710 No -0.05839994623425 Locked
4691 20151116.211043.000 126224356124 1472615746.97060 No -0.05841227441093 Locked
4692 20151116.211044.000 126241856124 1472819929.75420 No -0.05842460252016 Locked
4693 20151116.211045.000 126259356124 1473024112.24830 No -0.05843693056636 Locked
4694 20151116.211046.000 126276856124 1473228294.47010 No -0.05844925855328 Locked
4695 20151116.211047.000 126294356124 1473432476.42060 No -0.05846158648114 Locked
4696 20151116.211048.000 126311856124 1473636658.06020 No -0.05847391434132 Locked
4697 20151116.211049.000 126329356124 1473840839.41000 No -0.05848624213842 Locked
4698 20151116.211050.000 126346856124 1474045020.49020 No -0.05849856987682 Locked
4699 20151116.211051.000 126364356124 1474249201.27650 No -0.05851089755125 Locked
4700 20151116.211052.000 126381856124 1474453381.78040 No -0.0585232251642 Locked
4701 20151116.211053.000 126399356124 1474657562.00040 No -0.05853555271534 Locked
4702 20151116.211054.000 126416856124 1474861741.91480 No -0.05854788019996 Locked
4703 20151116.211055.000 126434356124 1475065921.55890 No -0.05856020762574 Locked
4704 20151116.211056.000 126451856124 1475270100.94130 No -0.05857253499455 Locked
4705 20151116.211057.000 126469356124 1475474279.98910 No -0.05858486229052 Locked
4706 20151116.211058.000 126486856124 1475678458.79880 No -0.05859718953465 Locked
4707 20151116.211059.000 126504356124 1475882637.28230 No -0.05860951670778 Locked
4708 20151116.211100.000 126521856124 1476086815.51940 No -0.05862184382726 Locked
4709 20151116.211101.000 126539356124 1476290993.44670 No -0.05863417087931 Locked
4710 20151116.211102.000 126556856124 1476495171.08580 No -0.05864649786861 Locked
4711 20151116.211103.000 126574356124 1476699348.44160 No -0.05865882479625 Locked
4712 20151116.211104.000 126591856124 1476903525.52120 No -0.05867115166375 Locked
4713 20151116.211105.000 126609356124 1477107702.31740 No -0.05868347846957 Locked
4714 20151116.211106.000 126626856124 1477311878.81790 No -0.05869580521101 Locked
4715 20151116.211107.000 126644356124 1477516055.00410 No -0.05870813188403 Locked
4716 20151116.211108.000 126661856124 1477720230.96170 No -0.05872045850729 Locked
4717 20151116.211109.000 126679356124 1477924406.57960 No -0.05873278505659 Locked
4718 20151116.211110.000 126696856124 1478128581.95710 No -0.05874511155357 Locked
4719 20151116.211111.000 126714356124 1478332757.02400 No -0.05875743798293 Locked
4720 20151116.211112.000 126731856124 1478536931.79780 No -0.05876976434848 Locked
4721 20151116.211113.000 126749356124 1478741106.31510 No -0.05878209065819 Locked
4722 20151116.211114.000 126766856124 1478945280.50630 No -0.05879441689692 Locked
4723 20151116.211115.000 126784356124 1479149454.44240 No -0.05880674308011 Locked
4724 20151116.211116.000 126801856124 1479353628.10830 No -0.05881906920448 Locked
4725 20151116.211117.000 126819356124 1479557801.44930 No -0.05883139525813 Locked
4726 20151116.211118.000 126836856124 1479761974.52270 No -0.05884372125352 Locked
4727 20151116.211119.000 126854356124 1479966147.31940 No -0.05885604718867 Locked
4728 20151116.211120.000 126871856124 1480170319.79790 No -0.05886837305456 Locked
4729 20151116.211121.000 126889356124 1480374492.01630 No -0.05888069886382 Locked
4730 20151116.211122.000 126906856124 1480578663.96340 No -0.05889302461403 Locked
4731 20151116.211123.000 126924356124 1480782835.61610 No -0.05890535030014 Locked
4732 20151116.211124.000 126941856124 1480987006.96870 No -0.05891767592093 Locked
4733 20151116.211125.000 126959356124 1481191178.03460 No -0.0589300014793 Locked
4734 20151116.211126.000 126976856124 1481395348.82970 No -0.05894232697872 Locked
4735 20151116.211127.000 126994356124 1481599519.31080 No -0.05895465240979 Locked
4736 20151116.211128.000 127011856124 1481803689.52380 No -0.05896697778249 Locked
4737 20151116.211129.000 127029356124 1482007859.44870 No -0.05897930309248 Locked
4738 20151116.211130.000 127046856124 1482212029.07600 No -0.05899162833768 Locked
4739 20151116.211131.000 127064356124 1482416198.43660 No -0.05900395352483 Locked
4740 20151116.211132.000 127081856124 1482620367.50960 No -0.05901627864936 Locked
4741 20151116.211133.000 127099356124 1482824536.28000 No -0.05902860370802 Locked
4742 20151116.211134.000 127116856124 1483028704.76990 No -0.05904092870562 Locked
4743 20151116.211135.000 127134356124 1483232872.99690 No -0.05905325364599 Locked
4744 20151116.211136.000 127151856124 1483437040.90130 No -0.05906557851613 Locked
4745 20151116.211137.000 127169356124 1483641208.53870 No -0.05907790332815 Locked
4746 20151116.211138.000 127186856124 1483845375.89700 No -0.05909022807941 Locked
4747 20151116.211139.000 127204356124 1484049542.96770 No -0.05910255276806 Locked
4748 20151116.211140.000 127221856124 1484253709.72540 No -0.05911487738857 Locked
4749 20151116.211141.000 127239356124 1484457876.23190 No -0.0591272019544 Locked
4750 20151116.211142.000 127256856124 1484662042.43160 No -0.05913952645344 Locked
4751 20151116.211143.000 127274356124 1484866208.33860 No -0.05915185088877 Locked
4752 20151116.211144.000 127291856124 1485070373.97300 No -0.05916417526475 Locked
4753 20151116.211145.000 127309356124 1485274539.32810 No -0.05917649957993 Locked
4754 20151116.211146.000 127326856124 1485478704.39230 No -0.05918882383178 Locked
4755 20151116.211147.000 127344356124 1485682869.15680 No -0.05920114801839 Locked
4756 20151116.211148.000 127361856124 1485887033.64690 No -0.05921347214526 Locked
4757 20151116.211149.000 127379356124 1486091197.84590 No -0.05922579620877 Locked
4758 20151116.211150.000 127396856124 1486295361.76180 No -0.05923812021065 Locked
4759 20151116.211151.000 127414356124 1486499525.39370 No -0.0592504441507 Locked
4760 20151116.211152.000 127431856124 1486703688.73900 No -0.05926276802836 Locked
4761 20151116.211153.000 127449356124 1486907851.78510 No -0.05927509184089 Locked
4762 20151116.211154.000 127466856124 1487112014.53460 No -0.05928741558885 Locked
4763 20151116.211155.000 127484356124 1487316177.02980 No -0.05929973928145 Locked
4764 20151116.211156.000 127501856124 1487520339.21640 No -0.05931206290687 Locked
4765 20151116.211157.000 127519356124 1487724501.11220 No -0.05932438646899 Locked
4766 20151116.211158.000 127536856124 1487928662.73910 No -0.05933670997257 Locked
4767 20151116.211159.000 127554356124 1488132824.04580 No -0.05934903340645 Locked
4768 20151116.211200.000 127571856124 1488336985.11210 No -0.05936135678799 Locked
4769 20151116.211201.000 127589356124 1488541145.87930 No -0.05937368010442 Locked
4770 20151116.211202.000 127606856124 1488745306.32660 No -0.05938600335121 Locked
4771 20151116.211203.000 127624356124 1488949466.52570 No -0.05939832654397 Locked
4772 20151116.211204.000 127641856124 1489153626.40970 No -0.05941064966814 Locked
4773 20151116.211205.000 127659356124 1489357786.02660 No -0.05942297273415 Locked
4774 20151116.211206.000 127676856124 1489561945.36800 No -0.0594352957402 Locked
4775 20151116.211207.000 127694356124 1489766104.39260 No -0.05944761867728 Locked
4776 20151116.211208.000 127711856124 1489970263.15780 No -0.05945994155789 Locked
4777 20151116.211209.000 127729356124 1490174421.61420 No -0.05947226437128 Locked
4778 20151116.211210.000 127746856124 1490378579.79200 No -0.05948458712402 Locked
4779 20151116.211211.000 127764356124 1490582737.68420 No -0.05949690981459 Locked
4780 20151116.211212.000 127781856124 1490786895.29740 No -0.05950923244442 Locked
4781 20151116.211213.000 127799356124 1490991052.61400 No -0.05952155500968 Locked
4782 20151116.211214.000 127816856124 1491195209.63750 No -0.05953387751114 Locked
4783 20151116.211215.000 127834356124 1491399366.38180 No -0.05954619995181 Locked
4784 20151116.211216.000 127851856124 1491603522.83110 No -0.05955852232827 Locked
4785 20151116.211217.000 127869356124 1491807678.99020 No -0.05957084464156 Locked
4786 20151116.211218.000 127886856124 1492011834.86820 No -0.05958316689365 Locked
4787 20151116.211219.000 127904356124 1492215990.46490 No -0.0595954890845 Locked
4788 20151116.211220.000 127921856124 1492420145.75100 No -0.05960781120774 Locked
4789 20151116.211221.000 127939356124 1492624300.78540 No -0.05962013327619 Locked
4790 20151116.211222.000 127956856124 1492828455.50390 No -0.05963245527587 Locked
4791 20151116.211223.000 127974356124 1493032609.93350 No -0.05964477721265 Locked
4792 20151116.211224.000 127991856124 1493236764.10400 No -0.05965709909304 Locked
4793 20151116.211225.000 128009356124 1493440917.96290 No -0.05966942090559 Locked
4794 20151116.211226.000 128026856124 1493645071.52540 No -0.05968174265361 Locked
4795 20151116.211227.000 128044356124 1493849224.84820 No -0.05969406434946 Locked
4796 20151116.211228.000 128061856124 1494053377.84450 No -0.05970638597423 Locked
4797 20151116.211229.000 128079356124 1494257530.57720 No -0.05971870754161 Locked
4798 20151116.211230.000 128096856124 1494461682.99450 No -0.05973102904034 Locked
4799 20151116.211231.000 128114356124 1494665835.12190 No -0.05974335047595 Locked
4800 20151116.211232.000 128131856124 1494869986.99670 No -0.05975567185658 Locked
4801 20151116.211233.000 128149356124 1495074138.55340 No -0.05976799316796 Locked
4802 20151116.211234.000 128166856124 1495278289.82420 No -0.0597803144171 Locked
4803 20151116.211235.000 128184356124 1495482440.79710 No -0.05979263560139 Locked
4804 20151116.211236.000 128201856124 1495686591.50790 No -0.05980495672863 Locked
4805 20151116.211237.000 128219356124 1495890741.92580 No -0.0598172777921 Locked
4806 20151116.211238.000 128236856124 1496094892.04240 No -0.05982959878998 Locked
4807 20151116.211239.000 128254356124 1496299041.88190 No -0.05984191972754 Locked
4808 20151116.211240.000 128271856124 1496503191.42920 No -0.05985424060149 Locked
4809 20151116.211241.000 128289356124 1496707340.70060 No -0.05986656141538 Locked
4810 20151116.211242.000 128306856124 1496911489.67820 No -0.05987888216531 Locked
4811 20151116.211243.000 128324356124 1497115638.34340 No -0.05989120284723 Locked
4812 20151116.211244.000 128341856124 1497319786.75270 No -0.05990352347345 Locked
4813 20151116.211245.000 128359356124 1497523934.84570 No -0.05991584403081 Locked
4814 20151116.211246.000 128376856124 1497728082.65800 No -0.05992816452706 Locked
4815 20151116.211247.000 128394356124 1497932230.18340 No -0.05994048496086 Locked
4816 20151116.211248.000 128411856124 1498136377.44820 No -0.05995280533793 Locked
4817 20151116.211249.000 128429356124 1498340524.39430 No -0.05996512564562 Locked
4818 20151116.211250.000 128446856124 1498544671.04660 No -0.05997744588935 Locked
4819 20151116.211251.000 128464356124 1498748817.44140 No -0.05998976607703 Locked
4820 20151116.211252.000 128481856124 1498952963.51700 No -0.06000208619522 Locked
4821 20151116.211253.000 128499356124 1499157109.31820 No -0.06001440625367 Locked
4822 20151116.211254.000 128516856124 1499361254.83190 No -0.06002672624954 Locked
4823 20151116.211255.000 128534356124 1499565400.05450 No -0.06003904618203 Locked
4824 20151116.211256.000 128551856124 1499769545.00320 No -0.06005136605491 Locked
4825 20151116.211257.000 128569356124 1499973689.65400 No -0.06006368586293 Locked
4826 20151116.211258.000 128586856124 1500177834.00410 No -0.06007600560549 Locked
4827 20151116.211259.000 128604356124 1500381978.08060 No -0.06008832528849 Locked
4828 20151116.211300.000 128621856124 1500586121.88470 No -0.06010064491219 Locked
4829 20151116.211301.000 128639356124 1500790265.36330 No -0.06011296446504 Locked
4830 20151116.211302.000 128656856124 1500994408.55870 No -0.06012528395623 Locked
4831 20151116.211303.000 128674356124 1501198551.47880 No -0.06013760338749 Locked
4832 20151116.211304.000 128691856124 1501402694.10700 No -0.06014992275521 Locked
4833 20151116.211305.000 128709356124 1501606836.46320 No -0.06016224206371 Locked
4834 20151116.211306.000 128726856124 1501810978.51070 No -0.06017456130502 Locked
4835 20151116.211307.000 128744356124 1502015120.27860 No -0.06018688048546 Locked
4836 20151116.211308.000 128761856124 1502219261.75510 No -0.06019919960246 Locked
4837 20151116.211309.000 128779356124 1502423402.93770 No -0.06021151865548 Locked
4838 20151116.211310.000 128796856124 1502627543.84700 No -0.06022383764901 Locked
4839 20151116.211311.000 128814356124 1502831684.43250 No -0.06023615657205 Locked
4840 20151116.211312.000 128831856124 1503035824.77640 No -0.06024847544249 Locked
4841 20151116.211313.000 128849356124 1503239964.82970 No -0.06026079424967 Locked
4842 20151116.211314.000 128866856124 1503444104.54590 No -0.06027311298347 Locked
4843 20151116.211315.000 128884356124 1503648244.01020 No -0.06028543166244 Locked
4844 20151116.211316.000 128901856124 1503852383.18750 No -0.06029775027892 Locked
4845 20151116.211317.000 128919356124 1504056522.03390 No -0.06031006882337 Locked
4846 20151116.211318.000 128936856124 1504260660.63900 No -0.06032238731529 Locked
4847 20151116.211319.000 128954356124 1504464798.93930 No -0.06033470574086 Locked
4848 20151116.211320.000 128971856124 1504668936.94510 No -0.06034702410232 Locked
4849 20151116.211321.000 128989356124 1504873074.67900 No -0.06035934240459 Locked
4850 20151116.211322.000 129006856124 1505077212.08340 No -0.06037166063513 Locked
4851 20151116.211323.000 129024356124 1505281349.25350 No -0.06038397881466 Locked
4852 20151116.211324.000 129041856124 1505485486.10110 No -0.06039629692399 Locked
4853 20151116.211325.000 129059356124 1505689622.69570 No -0.06040861497824 Locked
4854 20151116.211326.000 129076856124 1505893758.96630 No -0.06042093296196 Locked
4855 20151116.211327.000 129094356124 1506097894.94390 No -0.0604332508819 Locked
4856 20151116.211328.000 129111856124 1506302030.63510 No -0.06044556873949 Locked
4857 20151116.211329.000 129129356124 1506506166.05630 No -0.0604578865383 Locked
4858 20151116.211330.000 129146856124 1506710301.18080 No -0.06047020427253 Locked
4859 20151116.211331.000 129164356124 1506914436.00080 No -0.06048252194046 Locked
4860 20151116.211332.000 129181856124 1507118570.54770 No -0.06049483954895 Locked
4861 20151116.211333.000 129199356124 1507322704.83040 No -0.06050715709992 Locked
4862 20151116.211334.000 129216856124 1507526838.76370 No -0.06051947457483 Locked
4863 20151116.211335.000 129234356124 1507730972.44490 No -0.06053179199485 Locked
4864 20151116.211336.000 129251856124 1507935105.83210 No -0.06054410935088 Locked
4865 20151116.211337.000 129269356124 1508139238.94230 No -0.06055642664661 Locked
4866 20151116.211338.000 129286856124 1508343371.74670 No -0.06056874387577 Locked
4867 20151116.211339.000 129304356124 1508547504.27960 No -0.06058106104582 Locked
4868 20151116.211340.000 129321856124 1508751636.49210 No -0.06059337814612 Locked
4869 20151116.211341.000 129339356124 1508955768.45180 No -0.0606056951914 Locked
4870 20151116.211342.000 129356856124 1509159900.08990 No -0.06061801216666 Locked
4871 20151116.211343.000 129374356124 1509364031.44860 No -0.0606303290811 Locked
4872 20151116.211344.000 129391856124 1509568162.52450 No -0.06064264593397 Locked
4873 20151116.211345.000 129409356124 1509772293.31750 No -0.06065496272527 Locked
4874 20151116.211346.000 129426856124 1509976423.79220 No -0.06066727944727 Locked
4875 20151116.211347.000 129444356124 1510180553.99750 No -0.06067959611062 Locked
4876 20151116.211348.000 129461856124 1510384683.92780 No -0.06069191271411 Locked
4877 20151116.211349.000 129479356124 1510588813.53150 No -0.0607042292465 Locked
4878 20151116.211350.000 129496856124 1510792942.89240 No -0.06071654572603 Locked
4879 20151116.211351.000 129514356124 1510997071.94470 No -0.06072886213839 Locked
4880 20151116.211352.000 129531856124 1511201200.69240 No -0.06074117848443 Locked
4881 20151116.211353.000 129549356124 1511405329.17030 No -0.06075349477175 Locked
4882 20151116.211354.000 129566856124 1511609457.36000 No -0.06076581099632 Locked
4883 20151116.211355.000 129584356124 1511813585.24740 No -0.06077812715509 Locked
4884 20151116.211356.000 129601856124 1512017712.85070 No -0.06079044325201 Locked
4885 20151116.211357.000 129619356124 1512221840.14110 No -0.06080275928081 Locked
4886 20151116.211358.000 129636856124 1512425967.16550 No -0.06081507525171 Locked
4887 20151116.211359.000 129654356124 1512630093.89010 No -0.06082739115734 Locked
4888 20151116.211400.000 129671856124 1512834220.34910 No -0.06083970700516 Locked
4889 20151116.211401.000 129689356124 1513038346.49880 No -0.06085202278564 Locked
4890 20151116.211402.000 129706856124 1513242472.34180 No -0.06086433849935 Locked
4891 20151116.211403.000 129724356124 1513446597.91330 No -0.06087665415397 Locked
4892 20151116.211404.000 129741856124 1513650723.18590 No -0.06088896974351 Locked
4893 20151116.211405.000 129759356124 1513854848.16860 No -0.06090128526995 Locked
4894 20151116.211406.000 129776856124 1514058972.84890 No -0.06091360073055 Locked
4895 20151116.211407.000 129794356124 1514263097.28380 No -0.06092591613774 Locked
4896 20151116.211408.000 129811856124 1514467221.40520 No -0.06093823147668 Locked
4897 20151116.211409.000 129829356124 1514671345.22810 No -0.06095054675063 Locked
4898 20151116.211410.000 129846856124 1514875468.77030 No -0.06096286196349 Locked
4899 20151116.211411.000 129864356124 1515079592.02220 No -0.06097517711314 Locked
4900 20151116.211412.000 129881856124 1515283714.96910 No -0.0609874921964 Locked
4901 20151116.211413.000 129899356124 1515487837.63040 No -0.06099980721749 Locked
4902 20151116.211414.000 129916856124 1515691960.02300 No -0.06101212218008 Locked
4903 20151116.211415.000 129934356124 1515896082.10930 No -0.06102443707599 Locked
4904 20151116.211416.000 129951856124 1516100203.90870 No -0.06103675190945 Locked
4905 20151116.211417.000 129969356124 1516304325.38990 No -0.06104906667364 Locked
4906 20151116.211418.000 129986856124 1516508446.59980 No -0.06106138137877 Locked
4907 20151116.211419.000 130004356124 1516712567.52790 No -0.06107369602255 Locked
4908 20151116.211420.000 130021856124 1516916688.16190 No -0.06108601060231 Locked
4909 20151116.211421.000 130039356124 1517120808.50510 No -0.06109832511876 Locked
4910 20151116.211422.000 130056856124 1517324928.57510 No -0.06111063957575 Locked
4911 20151116.211423.000 130074356124 1517529048.33440 No -0.06112295396509 Locked
4912 20151116.211424.000 130091856124 1517733167.80560 No -0.06113526829172 Locked
4913 20151116.211425.000 130109356124 1517937287.00640 No -0.06114758255948 Locked
4914 20151116.211426.000 130126856124 1518141405.88370 No -0.06115989675682 Locked
4915 20151116.211427.000 130144356124 1518345524.48030 No -0.06117221089306 Locked
4916 20151116.211428.000 130161856124 1518549642.78950 No -0.06118452496673 Locked
4917 20151116.211429.000 130179356124 1518753760.79890 No -0.06119683897513 Locked
4918 20151116.211430.000 130196856124 1518957878.54080 No -0.06120915292531 Locked
4919 20151116.211431.000 130214356124 1519161995.98740 No -0.06122146681119 Locked
4920 20151116.211432.000 130231856124 1519366113.12220 No -0.06123378062921 Locked
4921 20151116.211433.000 130249356124 1519570229.98190 No -0.06124609438733 Locked
4922 20151116.211434.000 130266856124 1519774346.53130 No -0.06125840807791 Locked
4923 20151116.211435.000 130284356124 1519978462.80210 No -0.06127072170783 Locked
4924 20151116.211436.000 130301856124 1520182578.77890 No -0.06128303527376 Locked
4925 20151116.211437.000 130319356124 1520386694.48610 No -0.06129534878099 Locked
4926 20151116.211438.000 130336856124 1520590809.87410 No -0.06130766221874 Locked
4927 20151116.211439.000 130354356124 1520794924.98180 No -0.06131997559547 Locked
4928 20151116.211440.000 130371856124 1520999039.80770 No -0.06133228891085 Locked
4929 20151116.211441.000 130389356124 1521203154.34070 No -0.06134460216248 Locked
4930 20151116.211442.000 130406856124 1521407268.60500 No -0.0613569153556 Locked
4931 20151116.211443.000 130424356124 1521611382.53490 No -0.06136922847593 Locked
4932 20151116.211444.000 130441856124 1521815496.20930 No -0.06138154154065 Locked
4933 20151116.211445.000 130459356124 1522019609.57510 No -0.06139385453818 Locked
4934 20151116.211446.000 130476856124 1522223722.66460 No -0.06140616747556 Locked
4935 20151116.211447.000 130494356124 1522427835.42830 No -0.06141848034202 Locked
4936 20151116.211448.000 130511856124 1522631947.94100 No -0.06143079315384 Locked
4937 20151116.211449.000 130529356124 1522836060.16810 No -0.06144310590349 Locked
4938 20151116.211450.000 130546856124 1523040172.05480 No -0.06145541857903 Locked
4939 20151116.211451.000 130564356124 1523244283.68980 No -0.06146773119978 Locked
4940 20151116.211452.000 130581856124 1523448395.02190 No -0.06148004375459 Locked
4941 20151116.211453.000 130599356124 1523652506.07710 No -0.06149235624913 Locked
4942 20151116.211454.000 130616856124 1523856616.80660 No -0.06150466867276 Locked
4943 20151116.211455.000 130634356124 1524060727.27520 No -0.06151698103959 Locked
4944 20151116.211456.000 130651856124 1524264837.45290 No -0.0615292933431 Locked
4945 20151116.211457.000 130669356124 1524468947.31190 No -0.06154160557723 Locked
4946 20151116.211458.000 130686856124 1524673056.89790 No -0.06155391775193 Locked
4947 20151116.211459.000 130704356124 1524877166.20050 No -0.06156622986493 Locked
4948 20151116.211500.000 130721856124 1525081275.20000 No -0.06157854191196 Locked
4949 20151116.211501.000 130739356124 1525285383.90950 No -0.06159085389585 Locked
4950 20151116.211502.000 130756856124 1525489492.33140 No -0.06160316581714 Locked
4951 20151116.211503.000 130774356124 1525693600.48090 No -0.06161547767912 Locked
4952 20151116.211504.000 130791856124 1525897708.30940 No -0.06162778947123 Locked
4953 20151116.211505.000 130809356124 1526101815.84910 No -0.06164010120047 Locked
4954 20151116.211506.000 130826856124 1526305923.11670 No -0.06165241287047 Locked
4955 20151116.211507.000 130844356124 1526510030.07700 No -0.06166472447358 Locked
4956 20151116.211508.000 130861856124 1526714136.74390 No -0.06167703601281 Locked
4957 20151116.211509.000 130879356124 1526918243.12790 No -0.06168934749046 Locked
4958 20151116.211510.000 130896856124 1527122349.21510 No -0.0617016589035 Locked
4959 20151116.211511.000 130914356124 1527326455.02690 No -0.06171397025659 Locked
4960 20151116.211512.000 130931856124 1527530560.51960 No -0.06172628154021 Locked
4961 20151116.211513.000 130949356124 1527734665.75320 No -0.06173859276743 Locked
4962 20151116.211514.000 130966856124 1527938770.66830 No -0.06175090392531 Locked
4963 20151116.211515.000 130984356124 1528142875.29490 No -0.06176321502039 Locked
4964 20151116.211516.000 131001856124 1528346979.65860 No -0.06177552605824 Locked
4965 20151116.211517.000 131019356124 1528551083.72820 No -0.06178783703206 Locked
4966 20151116.211518.000 131036856124 1528755187.46960 No -0.06180014793444 Locked
4967 20151116.211519.000 131054356124 1528959290.94880 No -0.06181245877974 Locked
4968 20151116.211520.000 131071856124 1529163394.12340 No -0.06182476955873 Locked
4969 20151116.211521.000 131089356124 1529367497.00220 No -0.06183708027333 Locked
4970 20151116.211522.000 131106856124 1529571599.59170 No -0.06184939092495 Locked
4971 20151116.211523.000 131124356124 1529775701.90660 No -0.06186170151679 Locked
4972 20151116.211524.000 131141856124 1529979803.90490 No -0.06187401203971 Locked
4973 20151116.211525.000 131159356124 1530183905.60520 No -0.06188632249776 Locked
4974 20151116.211526.000 131176856124 1530388007.04730 No -0.06189863289959 Locked
4975 20151116.211527.000 131194356124 1530592108.17810 No -0.06191094323367 Locked
4976 20151116.211528.000 131211856124 1530796209.02760 No -0.0619232535065 Locked
4977 20151116.211529.000 131229356124 1531000309.58440 No -0.06193556371562 Locked
4978 20151116.211530.000 131246856124 1531204409.85310 No -0.06194787386202 Locked
4979 20151116.211531.000 131264356124 1531408509.82220 No -0.0619601839432 Locked
4980 20151116.211532.000 131281856124 1531612609.50360 No -0.06197249396175 Locked
4981 20151116.211533.000 131299356124 1531816708.88710 No -0.06198480391545 Locked
4982 20151116.211534.000 131316856124 1532020807.97600 No -0.06199711380501 Locked
4983 20151116.211535.000 131334356124 1532224906.76500 No -0.06200942362929 Locked
4984 20151116.211536.000 131351856124 1532429005.30990 No -0.06202173340044 Locked
4985 20151116.211537.000 131369356124 1532633103.50330 No -0.06203404309506 Locked
4986 20151116.211538.000 131386856124 1532837201.41150 No -0.0620463527276 Locked
4987 20151116.211539.000 131404356124 1533041299.06450 No -0.06205866230458 Locked
4988 20151116.211540.000 131421856124 1533245396.39200 No -0.0620709718107 Locked
4989 20151116.211541.000 131439356124 1533449493.45090 No -0.06208328125836 Locked
4990 20151116.211542.000 131456856124 1533653590.22860 No -0.0620955906448 Locked
4991 20151116.211543.000 131474356124 1533857686.67650 No -0.06210789995944 Locked
4992 20151116.211544.000 131491856124 1534061782.84790 No -0.06212020921389 Locked
4993 20151116.211545.000 131509356124 1534265878.75040 No -0.0621325184098 Locked
4994 20151116.211546.000 131526856124 1534469974.30970 No -0.062144827531 Locked
4995 20151116.211547.000 131544356124 1534674069.61820 No -0.06215713659761 Locked
4996 20151116.211548.000 131561856124 1534878164.64280 No -0.06216944560241 Locked
4997 20151116.211549.000 131579356124 1535082259.34120 No -0.0621817545362 Locked
4998 20151116.211550.000 131596856124 1535286353.77250 No -0.06219406341185 Locked
4999 20151116.211551.000 131614356124 1535490447.89400 No -0.06220637222005 Locked
5000 20151116.211552.000 131631856124 1535694541.73830 No -0.06221868096791 Locked
5001 20151116.211553.000 131649356124 1535898635.30720 No -0.06223098965582 Locked
5002 20151116.211554.000 131666856124 1536102728.54030 No -0.06224329827062 Locked
5003 20151116.211555.000 131684356124 1536306821.50470 No -0.06225560682694 Locked
5004 20151116.211556.000 131701856124 1536510914.16870 No -0.06226791531786 Locked
5005 20151116.211557.000 131719356124 1536715006.52890 No -0.06228022374264 Locked
5006 20151116.211558.000 131736856124 1536919098.61380 No -0.06229253210749 Locked
5007 20151116.211559.000 131754356124 1537123190.40160 No -0.06230484040767 Locked
5008 20151116.211600.000 131771856124 1537327281.91150 No -0.06231714864735 Locked
5009 20151116.211601.000 131789356124 1537531373.09170 No -0.06232945681526 Locked
5010 20151116.211602.000 131806856124 1537735464.02930 No -0.06234176493035 Locked
5011 20151116.211603.000 131824356124 1537939554.64520 No -0.06235407297542 Locked
5012 20151116.211604.000 131841856124 1538143644.97190 No -0.06236638095752 Locked
5013 20151116.211605.000 131859356124 1538347735.01360 No -0.06237868887759 Locked
5014 20151116.211606.000 131876856124 1538551824.77570 No -0.06239099673679 Locked
5015 20151116.211607.000 131894356124 1538755914.22780 No -0.0624033045285 Locked
5016 20151116.211608.000 131911856124 1538960003.38550 No -0.06241561225613 Locked
5017 20151116.211609.000 131929356124 1539164092.24910 No -0.06242791991973 Locked
5018 20151116.211610.000 131946856124 1539368180.85270 No -0.06244022752673 Locked
5019 20151116.211611.000 131964356124 1539572269.12500 No -0.06245253506161 Locked
5020 20151116.211612.000 131981856124 1539776357.10650 No -0.06246484253319 Locked
5021 20151116.211613.000 131999356124 1539980444.81330 No -0.06247714994496 Locked
5022 20151116.211614.000 132016856124 1540184532.21190 No -0.06248945728965 Locked
5023 20151116.211615.000 132034356124 1540388619.32700 No -0.06250176457262 Locked
5024 20151116.211616.000 132051856124 1540592706.15080 No -0.06251407179217 Locked
5025 20151116.211617.000 132069356124 1540796792.69940 No -0.06252637895182 Locked
5026 20151116.211618.000 132086856124 1541000878.92370 No -0.06253868604087 Locked
5027 20151116.211619.000 132104356124 1541204964.86990 No -0.06255099306937 Locked
5028 20151116.211620.000 132121856124 1541409050.49930 No -0.06256330002892 Locked
5029 20151116.211621.000 132139356124 1541613135.86530 No -0.06257560693112 Locked
5030 20151116.211622.000 132156856124 1541817220.93770 No -0.06258791376941 Locked
5031 20151116.211623.000 132174356124 1542021305.71100 No -0.06260022054259 Locked
5032 20151116.211624.000 132191856124 1542225390.19490 No -0.06261252725276 Locked
5033 20151116.211625.000 132209356124 1542429474.38390 No -0.06262483389874 Locked
5034 20151116.211626.000 132226856124 1542633558.26400 No -0.06263714047748 Locked
5035 20151116.211627.000 132244356124 1542837641.86760 No -0.06264944699602 Locked
5036 20151116.211628.000 132261856124 1543041725.18810 No -0.06266175345294 Locked
5037 20151116.211629.000 132279356124 1543245808.18460 No -0.06267405983932 Locked
5038 20151116.211630.000 132296856124 1543449890.91100 No -0.0626863661669 Locked
5039 20151116.211631.000 132314356124 1543653973.35230 No -0.06269867243242 Locked
5040 20151116.211632.000 132331856124 1543858055.47550 No -0.06271097862869 Locked
5041 20151116.211633.000 132349356124 1544062137.30810 No -0.0627232847617 Locked
5042 20151116.211634.000 132366856124 1544266218.88460 No -0.06273559083897 Locked
5043 20151116.211635.000 132384356124 1544470300.11710 No -0.06274789684134 Locked
5044 20151116.211636.000 132401856124 1544674381.06750 No -0.0627602027823 Locked
5045 20151116.211637.000 132419356124 1544878461.75980 No -0.06277250866708 Locked
5046 20151116.211638.000 132436856124 1545082542.12410 No -0.06278481448045 Locked
5047 20151116.211639.000 132454356124 1545286622.19630 No -0.06279712023024 Locked
5048 20151116.211640.000 132471856124 1545490702.00510 No -0.06280942592268 Locked
5049 20151116.211641.000 132489356124 1545694781.48550 No -0.06282173154364 Locked
5050 20151116.211642.000 132506856124 1545898860.71700 No -0.06283403711041 Locked
5051 20151116.211643.000 132524356124 1546102939.60670 No -0.06284634260278 Locked
5052 20151116.211644.000 132541856124 1546307018.22010 No -0.062858648035 Locked
5053 20151116.211645.000 132559356124 1546511096.53870 No -0.06287095340304 Locked
5054 20151116.211646.000 132576856124 1546715174.57040 No -0.06288325870862 Locked
5055 20151116.211647.000 132594356124 1546919252.32650 No -0.06289556395421 Locked
5056 20151116.211648.000 132611856124 1547123329.76610 No -0.06290786913091 Locked
5057 20151116.211649.000 132629356124 1547327406.91230 No -0.06292017424372 Locked
5058 20151116.211650.000 132646856124 1547531483.78580 No -0.06293247929718 Locked
5059 20151116.211651.000 132664356124 1547735560.34390 No -0.06294478428198 Locked
5060 20151116.211652.000 132681856124 1547939636.63650 No -0.06295708920897 Locked
5061 20151116.211653.000 132699356124 1548143712.57700 No -0.06296939405932 Locked
5062 20151116.211654.000 132716856124 1548347788.27860 No -0.06298169885766 Locked
5063 20151116.211655.000 132734356124 1548551863.66510 No -0.06299400358741 Locked
5064 20151116.211656.000 132751856124 1548755938.78690 No -0.06300630825954 Locked
5065 20151116.211657.000 132769356124 1548960013.58570 No -0.06301861286134 Locked
5066 20151116.211658.000 132786856124 1549164088.09060 No -0.06303091739918 Locked
5067 20151116.211659.000 132804356124 1549368162.32000 No -0.06304322187703 Locked
5068 20151116.211700.000 132821856124 1549572236.22670 No -0.06305552628464 Locked
5069 20151116.211701.000 132839356124 1549776309.86330 No -0.06306783063345 Locked
5070 20151116.211702.000 132856856124 1549980383.20520 No -0.0630801349181 Locked
5071 20151116.211703.000 132874356124 1550184456.24680 No -0.06309243913738 Locked
5072 20151116.211704.000 132891856124 1550388528.99860 No -0.06310474329358 Locked
5073 20151116.211705.000 132909356124 1550592601.46350 No -0.06311704738732 Locked
5074 20151116.211706.000 132926856124 1550796673.61020 No -0.06312935141179 Locked
5075 20151116.211707.000 132944356124 1551000745.49770 No -0.06314165537983 Locked
5076 20151116.211708.000 132961856124 1551204817.08160 No -0.06315395928178 Locked
5077 20151116.211709.000 132979356124 1551408888.36930 No -0.06316626311925 Locked
5078 20151116.211710.000 132996856124 1551612959.36960 No -0.06317856689416 Locked
5079 20151116.211711.000 133014356124 1551817030.06790 No -0.06319087060333 Locked
5080 20151116.211712.000 133031856124 1552021100.48870 No -0.06320317425208 Locked
5081 20151116.211713.000 133049356124 1552225170.56250 No -0.0632154778253 Locked
5082 20151116.211714.000 133066856124 1552429240.40900 No -0.06322778134903 Locked
5083 20151116.211715.000 133084356124 1552633309.93890 No -0.06324008480384 Locked
5084 20151116.211716.000 133101856124 1552837379.16570 No -0.06325238819267 Locked
5085 20151116.211717.000 133119356124 1553041448.11570 No -0.06326469152125 Locked
5086 20151116.211718.000 133136856124 1553245516.75630 No -0.06327699478247 Locked
5087 20151116.211719.000 133154356124 1553449585.09050 No -0.06328929797699 Locked
5088 20151116.211720.000 133171856124 1553653653.13800 No -0.06330160110909 Locked
5089 20151116.211721.000 133189356124 1553857720.91800 No -0.06331390418297 Locked
5090 20151116.211722.000 133206856124 1554061788.38040 No -0.0633262071877 Locked
5091 20151116.211723.000 133224356124 1554265855.56140 No -0.06333851013118 Locked
5092 20151116.211724.000 133241856124 1554469922.44700 No -0.06335081301035 Locked
5093 20151116.211725.000 133259356124 1554673989.02480 No -0.06336311582252 Locked
5094 20151116.211726.000 133276856124 1554878055.31500 No -0.06337541857207 Locked
5095 20151116.211727.000 133294356124 1555082121.32420 No -0.06338772126046 Locked
5096 20151116.211728.000 133311856124 1555286187.02640 No -0.06340002388201 Locked
5097 20151116.211729.000 133329356124 1555490252.41270 No -0.0634123264348 Locked
5098 20151116.211730.000 133346856124 1555694317.53170 No -0.0634246289294 Locked
5099 20151116.211731.000 133364356124 1555898382.34070 No -0.06343693135651 Locked
5100 20151116.211732.000 133381856124 1556102446.86970 No -0.06344923372267 Locked
5101 20151116.211733.000 133399356124 1556306511.10890 No -0.06346153602574 Locked
5102 20151116.211734.000 133416856124 1556510575.05540 No -0.06347383826509 Locked
5103 20151116.211735.000 133434356124 1556714638.68600 No -0.06348614043567 Locked
5104 20151116.211736.000 133451856124 1556918702.05080 No -0.06349844254839 Locked
5105 20151116.211737.000 133469356124 1557122765.11820 No -0.06351074459637 Locked
5106 20151116.211738.000 133486856124 1557326827.86980 No -0.0635230465756 Locked
5107 20151116.211739.000 133504356124 1557530890.35800 No -0.0635353484975 Locked
5108 20151116.211740.000 133521856124 1557734952.53960 No -0.06354765035265 Locked
5109 20151116.211741.000 133539356124 1557939014.39720 No -0.06355995213726 Locked
5110 20151116.211742.000 133556856124 1558143075.99540 No -0.06357225386541 Locked
5111 20151116.211743.000 133574356124 1558347137.27400 No -0.06358455552398 Locked
5112 20151116.211744.000 133591856124 1558551198.29140 No -0.06359685712569 Locked
5113 20151116.211745.000 133609356124 1558755258.98300 No -0.06360915865648 Locked
5114 20151116.211746.000 133626856124 1558959319.37530 No -0.06362146012211 Locked
5115 20151116.211747.000 133644356124 1559163379.51820 No -0.06363376153345 Locked
5116 20151116.211748.000 133661856124 1559367439.33210 No -0.06364606287317 Locked
5117 20151116.211749.000 133679356124 1559571498.83870 No -0.06365836414599 Locked
5118 20151116.211750.000 133696856124 1559775558.06240 No -0.06367066535723 Locked
5119 20151116.211751.000 133714356124 1559979616.98800 No -0.06368296650357 Locked
5120 20151116.211752.000 133731856124 1560183675.63890 No -0.06369526759012 Locked
5121 20151116.211753.000 133749356124 1560387733.98970 No -0.06370756861133 Locked
5122 20151116.211754.000 133766856124 1560591792.02830 No -0.06371986956458 Locked
5123 20151116.211755.000 133784356124 1560795849.78680 No -0.06373217045686 Locked
5124 20151116.211756.000 133801856124 1560999907.24970 No -0.06374447128478 Locked
5125 20151116.211757.000 133819356124 1561203964.40810 No -0.06375677204642 Locked
5126 20151116.211758.000 133836856124 1561408021.27970 No -0.06376907274563 Locked
5127 20151116.211759.000 133854356124 1561612077.86230 No -0.06378137338192 Locked
5128 20151116.211800.000 133871856124 1561816134.14530 No -0.06379367395299 Locked
5129 20151116.211801.000 133889356124 1562020190.12220 No -0.06380597445743 Locked
5130 20151116.211802.000 133906856124 1562224245.81430 No -0.06381827489986 Locked
5131 20151116.211803.000 133924356124 1562428301.20350 No -0.06383057527636 Locked
5132 20151116.211804.000 133941856124 1562632356.32130 No -0.06384287559378 Locked
5133 20151116.211805.000 133959356124 1562836411.12320 No -0.06385517584242 Locked
5134 20151116.211806.000 133976856124 1563040465.64920 No -0.06386747603101 Locked
5135 20151116.211807.000 133994356124 1563244519.84410 No -0.06387977614752 Locked
5136 20151116.211808.000 134011856124 1563448573.77240 No -0.06389207620599 Locked
5137 20151116.211809.000 134029356124 1563652627.40300 No -0.06390437619966 Locked
5138 20151116.211810.000 134046856124 1563856680.71840 No -0.06391667612471 Locked
5139 20151116.211811.000 134064356124 1564060733.75270 No -0.06392897598856 Locked
5140 20151116.211812.000 134081856124 1564264786.47770 No -0.06394127578508 Locked
5141 20151116.211813.000 134099356124 1564468838.91820 No -0.06395357551967 Locked
5142 20151116.211814.000 134116856124 1564672891.07800 No -0.06396587519316 Locked
5143 20151116.211815.000 134134356124 1564876942.92790 No -0.06397817479918 Locked
5144 20151116.211816.000 134151856124 1565080994.48840 No -0.0639904743422 Locked
5145 20151116.211817.000 134169356124 1565285045.75360 No -0.06400277382094 Locked
5146 20151116.211818.000 134186856124 1565489096.72850 No -0.06401507323648 Locked
5147 20151116.211819.000 134204356124 1565693147.38720 No -0.06402737258318 Locked
5148 20151116.211820.000 134221856124 1565897197.77440 No -0.06403967187079 Locked
5149 20151116.211821.000 134239356124 1566101247.84880 No -0.0640519710903 Locked
5150 20151116.211822.000 134256856124 1566305297.62220 No -0.06406427024428 Locked
5151 20151116.211823.000 134274356124 1566509347.12690 No -0.06407656933977 Locked
5152 20151116.211824.000 134291856124 1566713396.33080 No -0.06408886836978 Locked
5153 20151116.211825.000 134309356124 1566917445.22250 No -0.06410116733182 Locked
5154 20151116.211826.000 134326856124 1567121493.83010 No -0.06411346623202 Locked
5155 20151116.211827.000 134344356124 1567325542.13820 No -0.06412576506702 Locked
5156 20151116.211828.000 134361856124 1567529590.16320 No -0.0641380638404 Locked
5157 20151116.211829.000 134379356124 1567733637.86860 No -0.06415036254419 Locked
5158 20151116.211830.000 134396856124 1567937685.29530 No -0.06416266118732 Locked
5159 20151116.211831.000 134414356124 1568141732.42780 No -0.0641749597664 Locked
5160 20151116.211832.000 134431856124 1568345779.25560 No -0.06418725827915 Locked
5161 20151116.211833.000 134449356124 1568549825.78780 No -0.06419955672755 Locked
5162 20151116.211834.000 134466856124 1568753872.01840 No -0.0642118551103 Locked
5163 20151116.211835.000 134484356124 1568957917.96580 No -0.06422415343139 Locked
5164 20151116.211836.000 134501856124 1569161963.62040 No -0.06423645168875 Locked
5165 20151116.211837.000 134519356124 1569366008.97950 No -0.06424874988178 Locked
5166 20151116.211838.000 134536856124 1569570054.03340 No -0.06426104800836 Locked
5167 20151116.211839.000 134554356124 1569774098.79440 No -0.06427334607119 Locked
5168 20151116.211840.000 134571856124 1569978143.27860 No -0.06428564407376 Locked
5169 20151116.211841.000 134589356124 1570182187.41830 No -0.06429794200133 Locked
5170 20151116.211842.000 134606856124 1570386231.30660 No -0.06431023987418 Locked
5171 20151116.211843.000 134624356124 1570590274.89190 No -0.06432253768106 Locked
5172 20151116.211844.000 134641856124 1570794318.15600 No -0.06433483541802 Locked
5173 20151116.211845.000 134659356124 1570998361.16050 No -0.06434713309847 Locked
5174 20151116.211846.000 134676856124 1571202403.85450 No -0.06435943071133 Locked
5175 20151116.211847.000 134694356124 1571406446.24340 No -0.06437172825777 Locked
5176 20151116.211848.000 134711856124 1571610488.34110 No -0.06438402574082 Locked
5177 20151116.211849.000 134729356124 1571814530.11940 No -0.06439632315433 Locked
5178 20151116.211850.000 134746856124 1572018571.64300 No -0.0644086205124 Locked
5179 20151116.211851.000 134764356124 1572222612.84070 No -0.06442091779952 Locked
5180 20151116.211852.000 134781856124 1572426653.77300 No -0.06443321502887 Locked
5181 20151116.211853.000 134799356124 1572630694.38440 No -0.06444551218837 Locked
5182 20151116.211854.000 134816856124 1572834734.70820 No -0.06445780928525 Locked
5183 20151116.211855.000 134834356124 1573038774.73640 No -0.06447010631778 Locked
5184 20151116.211856.000 134851856124 1573242814.44590 No -0.06448240328094 Locked
5185 20151116.211857.000 134869356124 1573446853.89480 No -0.06449470018736 Locked
5186 20151116.211858.000 134886856124 1573650893.04080 No -0.06450699702785 Locked
5187 20151116.211859.000 134904356124 1573854931.89020 No -0.06451929380377 Locked
5188 20151116.211900.000 134921856124 1574058970.42220 No -0.06453159051059 Locked
5189 20151116.211901.000 134939356124 1574263008.66900 No -0.06454388715532 Locked
5190 20151116.211902.000 134956856124 1574467046.63580 No -0.06455618373911 Locked
5191 20151116.211903.000 134974356124 1574671084.27600 No -0.06456848025179 Locked
5192 20151116.211904.000 134991856124 1574875121.62590 No -0.06458077670128 Locked
5193 20151116.211905.000 135009356124 1575079158.70210 No -0.06459307309119 Locked
5194 20151116.211906.000 135026856124 1575283195.46310 No -0.06460536941248 Locked
5195 20151116.211907.000 135044356124 1575487231.94140 No -0.06461766567223 Locked
5196 20151116.211908.000 135061856124 1575691268.11800 No -0.0646299618663 Locked
5197 20151116.211909.000 135079356124 1575895303.98730 No -0.06464225799348 Locked
5198 20151116.211910.000 135096856124 1576099339.57460 No -0.06465455405926 Locked
5199 20151116.211911.000 135114356124 1576303374.84450 No -0.06466685005595 Locked
5200 20151116.211912.000 135131856124 1576507409.82500 No -0.06467914598964 Locked
5201 20151116.211913.000 135149356124 1576711444.51790 No -0.06469144186072 Locked
5202 20151116.211914.000 135166856124 1576915478.89800 No -0.06470373766371 Locked
5203 20151116.211915.000 135184356124 1577119513.01650 No -0.06471603340975 Locked
5204 20151116.211916.000 135201856124 1577323546.80490 No -0.06472832908393 Locked
5205 20151116.211917.000 135219356124 1577527580.31020 No -0.06474062469648 Locked
5206 20151116.211918.000 135236856124 1577731613.52570 No -0.06475292024595 Locked
5207 20151116.211919.000 135254356124 1577935646.42900 No -0.06476521572745 Locked
5208 20151116.211920.000 135271856124 1578139679.06860 No -0.06477751115154 Locked
5209 20151116.211921.000 135289356124 1578343711.36150 No -0.06478980650016 Locked
5210 20151116.211922.000 135306856124 1578547743.39250 No -0.06480210179177 Locked
5211 20151116.211923.000 135324356124 1578751775.10490 No -0.06481439701402 Locked
5212 20151116.211924.000 135341856124 1578955806.53670 No -0.06482669217519 Locked
5213 20151116.211925.000 135359356124 1579159837.68330 No -0.06483898727427 Locked
5214 20151116.211926.000 135376856124 1579363868.48840 No -0.06485128229901 Locked
5215 20151116.211927.000 135394356124 1579567899.02950 No -0.06486357726628 Locked
5216 20151116.211928.000 135411856124 1579771929.27640 No -0.06487587216951 Locked
5217 20151116.211929.000 135429356124 1579975959.21600 No -0.06488816700583 Locked
5218 20151116.211930.000 135446856124 1580179988.85200 No -0.06490046177607 Locked
5219 20151116.211931.000 135464356124 1580384018.20070 No -0.06491275648376 Locked
5220 20151116.211932.000 135481856124 1580588047.25210 No -0.06492505112674 Locked
5221 20151116.211933.000 135499356124 1580792076.01080 No -0.06493734570599 Locked
5222 20151116.211934.000 135516856124 1580996104.45200 No -0.06494964021613 Locked
5223 20151116.211935.000 135534356124 1581200132.63910 No -0.06496193467095 Locked
5224 20151116.211936.000 135551856124 1581404160.48520 No -0.06497422905154 Locked
5225 20151116.211937.000 135569356124 1581608188.05730 No -0.06498652337248 Locked
5226 20151116.211938.000 135586856124 1581812215.31760 No -0.06499881762555 Locked
5227 20151116.211939.000 135604356124 1582016242.27660 No -0.06501111181302 Locked
5228 20151116.211940.000 135621856124 1582220268.96070 No -0.06502340594066 Locked
5229 20151116.211941.000 135639356124 1582424295.31800 No -0.06503569999714 Locked
5230 20151116.211942.000 135656856124 1582628321.39990 No -0.06504799399368 Locked
5231 20151116.211943.000 135674356124 1582832347.16980 No -0.0650602879223 Locked
5232 20151116.211944.000 135691856124 1583036372.66830 No -0.06507258179184 Locked
5233 20151116.211945.000 135709356124 1583240397.84470 No -0.06508487559125 Locked
5234 20151116.211946.000 135726856124 1583444422.74310 No -0.06509716933015 Locked
5235 20151116.211947.000 135744356124 1583648447.33320 No -0.06510946300194 Locked
5236 20151116.211948.000 135761856124 1583852471.61960 No -0.06512175660761 Locked
5237 20151116.211949.000 135779356124 1584056495.61010 No -0.06513405014887 Locked
5238 20151116.211950.000 135796856124 1584260519.32300 No -0.06514634362969 Locked
5239 20151116.211951.000 135814356124 1584464542.72730 No -0.06515863704334 Locked
5240 20151116.211952.000 135831856124 1584668565.83430 No -0.06517093039226 Locked
5241 20151116.211953.000 135849356124 1584872588.63080 No -0.0651832236736 Locked
5242 20151116.211954.000 135866856124 1585076611.14350 No -0.06519551689315 Locked
5243 20151116.211955.000 135884356124 1585280633.36290 No -0.06520781004885 Locked
5244 20151116.211956.000 135901856124 1585484655.26700 No -0.06522010313592 Locked
5245 20151116.211957.000 135919356124 1585688676.88240 No -0.06523239616013 Locked
5246 20151116.211958.000 135936856124 1585892698.18120 No -0.06524468911543 Locked
5247 20151116.211959.000 135954356124 1586096719.21660 No -0.06525698201338 Locked
5248 20151116.212000.000 135971856124 1586300739.90550 No -0.06526927483591 Locked
5249 20151116.212001.000 135989356124 1586504760.33450 No -0.06528156760185 Locked
5250 20151116.212002.000 136006856124 1586708780.45980 No -0.06529386030169 Locked
5251 20151116.212003.000 136024356124 1586912800.30050 No -0.06530615293957 Locked
5252 20151116.212004.000 136041856124 1587116819.84490 No -0.06531844551295 Locked
5253 20151116.212005.000 136059356124 1587320839.06590 No -0.06533073801592 Locked
5254 20151116.212006.000 136076856124 1587524857.99280 No -0.06534303045487 Locked
5255 20151116.212007.000 136094356124 1587728876.64470 No -0.06535532283396 Locked
5256 20151116.212008.000 136111856124 1587932894.98210 No -0.06536761514458 Locked
5257 20151116.212009.000 136129356124 1588136913.03450 No -0.06537990739316 Locked
5258 20151116.212010.000 136146856124 1588340930.77420 No -0.06539219957367 Locked
5259 20151116.212011.000 136164356124 1588544948.21910 No -0.06540449169001 Locked
5260 20151116.212012.000 136181856124 1588748965.35440 No -0.06541678373894 Locked
5261 20151116.212013.000 136199356124 1588952982.20150 No -0.06542907572514 Locked
5262 20151116.212014.000 136216856124 1589156998.77750 No -0.06544136765232 Locked
5263 20151116.212015.000 136234356124 1589361015.03350 No -0.06545365950984 Locked
5264 20151116.212016.000 136251856124 1589565030.99150 No -0.06546595130248 Locked
5265 20151116.212017.000 136269356124 1589769046.66120 No -0.06547824303237 Locked
5266 20151116.212018.000 136286856124 1589973061.99160 No -0.06549053468839 Locked
5267 20151116.212019.000 136304356124 1590177077.06310 No -0.06550282628806 Locked
5268 20151116.212020.000 136321856124 1590381091.81720 No -0.06551511781862 Locked
5269 20151116.212021.000 136339356124 1590585106.28820 No -0.06552740928756 Locked
5270 20151116.212022.000 136356856124 1590789120.47380 No -0.06553970069437 Locked
5271 20151116.212023.000 136374356124 1590993134.33940 No -0.06555199203152 Locked
5272 20151116.212024.000 136391856124 1591197147.91740 No -0.06556428330606 Locked
5273 20151116.212025.000 136409356124 1591401161.18240 No -0.06557657451246 Locked
5274 20151116.212026.000 136426856124 1591605174.14260 No -0.06558886565251 Locked
5275 20151116.212027.000 136444356124 1591809186.80930 No -0.06560115672867 Locked
5276 20151116.212028.000 136461856124 1592013199.20770 No -0.06561344774642 Locked
5277 20151116.212029.000 136479356124 1592217211.26580 No -0.06562573869009 Locked
5278 20151116.212030.000 136496856124 1592421223.04190 No -0.06563802957238 Locked
5279 20151116.212031.000 136514356124 1592625234.55030 No -0.06565032039638 Locked
5280 20151116.212032.000 136531856124 1592829245.72960 No -0.06566261114874 Locked
5281 20151116.212033.000 136549356124 1593033256.61240 No -0.06567490183656 Locked
5282 20151116.212034.000 136566856124 1593237267.20770 No -0.06568719246179 Locked
5283 20151116.212035.000 136584356124 1593441277.49270 No -0.06569948301947 Locked
5284 20151116.212036.000 136601856124 1593645287.49260 No -0.06571177351509 Locked
5285 20151116.212037.000 136619356124 1593849297.18140 No -0.06572406394298 Locked
5286 20151116.212038.000 136636856124 1594053306.57740 No -0.06573635430714 Locked
5287 20151116.212039.000 136654356124 1594257315.67450 No -0.06574864460622 Locked
5288 20151116.212040.000 136671856124 1594461324.47350 No -0.06576093484041 Locked
5289 20151116.212041.000 136689356124 1594665332.97740 No -0.06577322501036 Locked
5290 20151116.212042.000 136706856124 1594869341.14830 No -0.06578551510782 Locked
5291 20151116.212043.000 136724356124 1595073349.08310 No -0.06579780515388 Locked
5292 20151116.212044.000 136741856124 1595277356.68540 No -0.06581009512756 Locked
5293 20151116.212045.000 136759356124 1595481364.00640 No -0.06582238504 Locked
5294 20151116.212046.000 136776856124 1595685371.00240 No -0.0658346748817 Locked
5295 20151116.212047.000 136794356124 1595889377.70290 No -0.06584696465906 Locked
5296 20151116.212048.000 136811856124 1596093384.12970 No -0.06585925437684 Locked
5297 20151116.212049.000 136829356124 1596297390.22940 No -0.06587154402342 Locked
5298 20151116.212050.000 136846856124 1596501396.04410 No -0.06588383360795 Locked
5299 20151116.212051.000 136864356124 1596705401.55960 No -0.06589612312735 Locked
5300 20151116.212052.000 136881856124 1596909406.76590 No -0.06590841257944 Locked
5301 20151116.212053.000 136899356124 1597113411.68150 No -0.06592070196825 Locked
5302 20151116.212054.000 136916856124 1597317416.33750 No -0.06593299130054 Locked
5303 20151116.212055.000 136934356124 1597521420.64310 No -0.06594528055655 Locked
5304 20151116.212056.000 136951856124 1597725424.64990 No -0.06595756974752 Locked
5305 20151116.212057.000 136969356124 1597929428.37450 No -0.06596985887706 Locked
5306 20151116.212058.000 136986856124 1598133431.81950 No -0.06598214794573 Locked
5307 20151116.212059.000 137004356124 1598337434.91270 No -0.06599443693781 Locked
5308 20151116.212100.000 137021856124 1598541437.74420 No -0.06600672587293 Locked
5309 20151116.212101.000 137039356124 1598745440.29730 No -0.06601901474744 Locked
5310 20151116.212102.000 137056856124 1598949442.51270 No -0.06603130354843 Locked
5311 20151116.212103.000 137074356124 1599153444.42440 No -0.06604359228331 Locked
5312 20151116.212104.000 137091856124 1599357446.06640 No -0.06605588095948 Locked
5313 20151116.212105.000 137109356124 1599561447.40510 No -0.06606816956963 Locked
5314 20151116.212106.000 137126856124 1599765448.42940 No -0.06608045811133 Locked
5315 20151116.212107.000 137144356124 1599969449.18190 No -0.06609274659386 Locked
5316 20151116.212108.000 137161856124 1600173449.61930 No -0.0661050350078 Locked
5317 20151116.212109.000 137179356124 1600377449.74550 No -0.06611732335399 Locked
5318 20151116.212110.000 137196856124 1600581449.58800 No -0.06612961163843 Locked
5319 20151116.212111.000 137214356124 1600785449.11160 No -0.06614189985344 Locked
5320 20151116.212112.000 137231856124 1600989448.37180 No -0.06615418801111 Locked
5321 20151116.212113.000 137249356124 1601193447.28470 No -0.06616647609318 Locked
5322 20151116.212114.000 137266856124 1601397445.93550 No -0.06617876411819 Locked
5323 20151116.212115.000 137284356124 1601601444.26560 No -0.06619105207339 Locked
5324 20151116.212116.000 137301856124 1601805442.32750 No -0.0662033399702 Locked
5325 20151116.212117.000 137319356124 1602009440.05420 No -0.06621562779404 Locked
5326 20151116.212118.000 137336856124 1602213437.51850 No -0.06622791556076 Locked
5327 20151116.212119.000 137354356124 1602417434.65830 No -0.06624020325683 Locked
5328 20151116.212120.000 137371856124 1602621431.51850 No -0.06625249089205 Locked
5329 20151116.212121.000 137389356124 1602825428.07350 No -0.06626477846082 Locked
5330 20151116.212122.000 137406856124 1603029424.32260 No -0.066277065963 Locked
5331 20151116.212123.000 137424356124 1603233420.26150 No -0.06628935339765 Locked
5332 20151116.212124.000 137441856124 1603437415.90040 No -0.066301640767 Locked
5333 20151116.212125.000 137459356124 1603641411.24500 No -0.06631392807227 Locked
5334 20151116.212126.000 137476856124 1603845406.30950 No -0.06632621531657 Locked
5335 20151116.212127.000 137494356124 1604049401.06270 No -0.06633850249311 Locked
5336 20151116.212128.000 137511856124 1604253395.51420 No -0.06635078960397 Locked
5337 20151116.212129.000 137529356124 1604457389.64150 No -0.06636307664425 Locked
5338 20151116.212130.000 137546856124 1604661383.51610 No -0.06637536362952 Locked
5339 20151116.212131.000 137564356124 1604865377.04620 No -0.06638765053979 Locked
5340 20151116.212132.000 137581856124 1605069370.31430 No -0.06639993739303 Locked
5341 20151116.212133.000 137599356124 1605273363.26260 No -0.06641222417666 Locked
5342 20151116.212134.000 137616856124 1605477355.91570 No -0.06642451089602 Locked
5343 20151116.212135.000 137634356124 1605681348.28050 No -0.06643679755262 Locked
5344 20151116.212136.000 137651856124 1605885340.34940 No -0.0664490841448 Locked
5345 20151116.212137.000 137669356124 1606089332.09730 No -0.06646137066711 Locked
5346 20151116.212138.000 137686856124 1606293323.53180 No -0.06647365712119 Locked
5347 20151116.212139.000 137704356124 1606497314.68810 No -0.06648594351471 Locked
5348 20151116.212140.000 137721856124 1606701305.57730 No -0.06649822985008 Locked
5349 20151116.212141.000 137739356124 1606905296.10580 No -0.06651051610693 Locked
5350 20151116.212142.000 137756856124 1607109286.38700 No -0.06652280230995 Locked
5351 20151116.212143.000 137774356124 1607313276.33930 No -0.06653508844137 Locked
5352 20151116.212144.000 137791856124 1607517265.98100 No -0.06654737450517 Locked
5353 20151116.212145.000 137809356124 1607721255.35550 No -0.0665596605108 Locked
5354 20151116.212146.000 137826856124 1607925244.41630 No -0.06657194644815 Locked
5355 20151116.212147.000 137844356124 1608129233.18780 No -0.06658423232252 Locked
5356 20151116.212148.000 137861856124 1608333221.65060 No -0.06659651812968 Locked
5357 20151116.212149.000 137879356124 1608537209.78330 No -0.06660880386499 Locked
5358 20151116.212150.000 137896856124 1608741197.66580 No -0.06662108954583 Locked
5359 20151116.212151.000 137914356124 1608945185.23590 No -0.06663337515866 Locked
5360 20151116.212152.000 137931856124 1609149172.48000 No -0.06664566070052 Locked
5361 20151116.212153.000 137949356124 1609353159.45620 No -0.06665794618407 Locked
5362 20151116.212154.000 137966856124 1609557146.11720 No -0.066670231599 Locked
5363 20151116.212155.000 137984356124 1609761132.46890 No -0.06668251694659 Locked
5364 20151116.212156.000 138001856124 1609965118.52950 No -0.06669480223082 Locked
5365 20151116.212157.000 138019356124 1610169104.29880 No -0.06670708745163 Locked
5366 20151116.212158.000 138036856124 1610373089.75490 No -0.06671937260426 Locked
5367 20151116.212159.000 138054356124 1610577074.91640 No -0.06673165769276 Locked
5368 20151116.212200.000 138071856124 1610781059.76350 No -0.06674394271282 Locked
5369 20151116.212201.000 138089356124 1610985044.33830 No -0.0667562276736 Locked
5370 20151116.212202.000 138106856124 1611189028.59550 No -0.06676851256524 Locked
5371 20151116.212203.000 138124356124 1611393012.54410 No -0.0667807973897 Locked
5372 20151116.212204.000 138141856124 1611596996.18230 No -0.06679308214659 Locked
5373 20151116.212205.000 138159356124 1611800979.57290 No -0.06680536684958 Locked
5374 20151116.212206.000 138176856124 1612004962.62940 No -0.06681765147984 Locked
5375 20151116.212207.000 138194356124 1612208945.37630 No -0.0668299360427 Locked
5376 20151116.212208.000 138211856124 1612412927.85510 No -0.0668422205472 Locked
5377 20151116.212209.000 138229356124 1612616910.01490 No -0.06685450498225 Locked
5378 20151116.212210.000 138246856124 1612820891.87140 No -0.06686678935128 Locked
5379 20151116.212211.000 138264356124 1613024873.44530 No -0.06687907365879 Locked
5380 20151116.212212.000 138281856124 1613228854.69940 No -0.06689135789668 Locked
5381 20151116.212213.000 138299356124 1613432835.65860 No -0.06690364207037 Locked
5382 20151116.212214.000 138316856124 1613636816.31550 No -0.06691592617826 Locked
5383 20151116.212215.000 138334356124 1613840796.66540 No -0.06692821021931 Locked
5384 20151116.212216.000 138351856124 1614044776.72830 No -0.06694049419789 Locked
5385 20151116.212217.000 138369356124 1614248756.49020 No -0.06695277811094 Locked
5386 20151116.212218.000 138386856124 1614452735.92640 No -0.06696506195309 Locked
5387 20151116.212219.000 138404356124 1614656715.10840 No -0.0669773457399 Locked
5388 20151116.212220.000 138421856124 1614860693.96570 No -0.06698962945603 Locked
5389 20151116.212221.000 138439356124 1615064672.52540 No -0.06700191310737 Locked
5390 20151116.212222.000 138456856124 1615268650.77840 No -0.06701419669194 Locked
5391 20151116.212223.000 138474356124 1615472628.72880 No -0.06702648021064 Locked
5392 20151116.212224.000 138491856124 1615676606.38960 No -0.0670387636663 Locked
5393 20151116.212225.000 138509356124 1615880583.74780 No -0.06705104705609 Locked
5394 20151116.212226.000 138526856124 1616084560.82020 No -0.06706333038366 Locked
5395 20151116.212227.000 138544356124 1616288537.57010 No -0.06707561364102 Locked
5396 20151116.212228.000 138561856124 1616492514.04210 No -0.06708789683788 Locked
5397 20151116.212229.000 138579356124 1616696490.19910 No -0.06710017996618 Locked
5398 20151116.212230.000 138596856124 1616900466.03900 No -0.06711246302544 Locked
5399 20151116.212231.000 138614356124 1617104441.60480 No -0.06712474602504 Locked
5400 20151116.212232.000 138631856124 1617308416.85650 No -0.06713702895625 Locked
5401 20151116.212233.000 138649356124 1617512391.80890 No -0.06714931182231 Locked
5402 20151116.212234.000 138666856124 1617716366.46240 No -0.06716159462331 Locked
5403 20151116.212235.000 138684356124 1617920340.84190 No -0.06717387736465 Locked
5404 20151116.212236.000 138701856124 1618124314.88980 No -0.06718616003381 Locked
5405 20151116.212237.000 138719356124 1618328288.63260 No -0.06719844263655 Locked
5406 20151116.212238.000 138736856124 1618532262.08860 No -0.06721072517686 Locked
5407 20151116.212239.000 138754356124 1618736235.24150 No -0.06722300765119 Locked
5408 20151116.212240.000 138771856124 1618940208.09060 No -0.06723529005938 Locked
5409 20151116.212241.000 138789356124 1619144180.65560 No -0.06724757240572 Locked
5410 20151116.212242.000 138806856124 1619348152.92330 No -0.06725985468735 Locked
5411 20151116.212243.000 138824356124 1619552124.86080 No -0.06727213689709 Locked
5412 20151116.212244.000 138841856124 1619756096.50500 No -0.06728441904298 Locked
5413 20151116.212245.000 138859356124 1619960067.85980 No -0.06729670112588 Locked
5414 20151116.212246.000 138876856124 1620164038.90950 No -0.06730898314235 Locked
5415 20151116.212247.000 138894356124 1620368009.65000 No -0.06732126509152 Locked
5416 20151116.212248.000 138911856124 1620571980.09740 No -0.06733354697688 Locked
5417 20151116.212249.000 138929356124 1620775950.23030 No -0.06734582879377 Locked
5418 20151116.212250.000 138946856124 1620979920.07760 No -0.0673581105485 Locked
5419 20151116.212251.000 138964356124 1621183889.61130 No -0.06737039223495 Locked
5420 20151116.212252.000 138981856124 1621387858.87680 No -0.06738267386302 Locked
5421 20151116.212253.000 138999356124 1621591827.81470 No -0.06739495541977 Locked
5422 20151116.212254.000 139016856124 1621795796.44470 No -0.0674072369095 Locked
5423 20151116.212255.000 139034356124 1621999764.77940 No -0.06741951833494 Locked
5424 20151116.212256.000 139051856124 1622203732.82460 No -0.06743179969736 Locked
5425 20151116.212257.000 139069356124 1622407700.56630 No -0.06744408099372 Locked
5426 20151116.212258.000 139086856124 1622611668.00190 No -0.06745636222343 Locked
5427 20151116.212259.000 139104356124 1622815635.13020 No -0.06746864338625 Locked
5428 20151116.212300.000 139121856124 1623019601.98430 No -0.06748092448938 Locked
5429 20151116.212301.000 139139356124 1623223568.51940 No -0.06749320552306 Locked
5430 20151116.212302.000 139156856124 1623427534.76020 No -0.06750548649268 Locked
5431 20151116.212303.000 139174356124 1623631500.69030 No -0.06751776739466 Locked
5432 20151116.212304.000 139191856124 1623835466.30440 No -0.06753004822785 Locked
5433 20151116.212305.000 139209356124 1624039431.63770 No -0.06754232899991 Locked
5434 20151116.212306.000 139226856124 1624243396.67440 No -0.06755460970741 Locked
5435 20151116.212307.000 139244356124 1624447361.41050 No -0.06756689034946 Locked
5436 20151116.212308.000 139261856124 1624651325.82860 No -0.06757917092229 Locked
5437 20151116.212309.000 139279356124 1624855289.94860 No -0.06759145143023 Locked
5438 20151116.212310.000 139296856124 1625059253.77660 No -0.0676037318746 Locked
5439 20151116.212311.000 139314356124 1625263217.29240 No -0.06761601225101 Locked
5440 20151116.212312.000 139331856124 1625467180.52550 No -0.06762829256587 Locked
5441 20151116.212313.000 139349356124 1625671143.43160 No -0.06764057280955 Locked
5442 20151116.212314.000 139366856124 1625875106.03620 No -0.0676528529876 Locked
5443 20151116.212315.000 139384356124 1626079068.35330 No -0.06766513310306 Locked
5444 20151116.212316.000 139401856124 1626283030.39310 No -0.06767741315815 Locked
5445 20151116.212317.000 139419356124 1626486992.09460 No -0.0676896931396 Locked
5446 20151116.212318.000 139436856124 1626690953.50880 No -0.06770197305851 Locked
5447 20151116.212319.000 139454356124 1626894914.61750 No -0.06771425291091 Locked
5448 20151116.212320.000 139471856124 1627098875.42320 No -0.06772653269735 Locked
5449 20151116.212321.000 139489356124 1627302835.90880 No -0.0677388124141 Locked
5450 20151116.212322.000 139506856124 1627506796.13210 No -0.06775109207376 Locked
5451 20151116.212323.000 139524356124 1627710756.02190 No -0.06776337166082 Locked
5452 20151116.212324.000 139541856124 1627914715.60380 No -0.06777565118085 Locked
5453 20151116.212325.000 139559356124 1628118674.93390 No -0.06778793064606 Locked
5454 20151116.212326.000 139576856124 1628322633.89800 No -0.0678002100316 Locked
5455 20151116.212327.000 139594356124 1628526592.60260 No -0.06781248936065 Locked
5456 20151116.212328.000 139611856124 1628730550.99710 No -0.06782476862219 Locked
5457 20151116.212329.000 139629356124 1628934509.08000 No -0.0678370478159 Locked
5458 20151116.212330.000 139646856124 1629138466.87650 No -0.06784932694726 Locked
5459 20151116.212331.000 139664356124 1629342424.35480 No -0.06786160600935 Locked
5460 20151116.212332.000 139681856124 1629546381.54490 No -0.06787388500871 Locked
5461 20151116.212333.000 139699356124 1629750338.42880 No -0.0678861639414 Locked
5462 20151116.212334.000 139716856124 1629954295.00890 No -0.06789844280797 Locked
5463 20151116.212335.000 139734356124 1630158251.28460 No -0.06791072160826 Locked
5464 20151116.212336.000 139751856124 1630362207.25920 No -0.06792300034301 Locked
5465 20151116.212337.000 139769356124 1630566162.93920 No -0.06793527901363 Locked
5466 20151116.212338.000 139786856124 1630770118.27830 No -0.06794755761003 Locked
5467 20151116.212339.000 139804356124 1630974073.36240 No -0.06795983615093 Locked
5468 20151116.212340.000 139821856124 1631178028.13370 No -0.06797211462373 Locked
5469 20151116.212341.000 139839356124 1631381982.58370 No -0.06798439302659 Locked
5470 20151116.212342.000 139856856124 1631585936.75700 No -0.06799667136921 Locked
5471 20151116.212343.000 139874356124 1631789890.61950 No -0.06800894964417 Locked
5472 20151116.212344.000 139891856124 1631993844.17250 No -0.06802122785176 Locked
5473 20151116.212345.000 139909356124 1632197797.44270 No -0.06803350599778 Locked
5474 20151116.212346.000 139926856124 1632401750.40100 No -0.0680457840759 Locked
5475 20151116.212347.000 139944356124 1632605703.04270 No -0.06805806208511 Locked
5476 20151116.212348.000 139961856124 1632809655.39130 No -0.06807034003051 Locked
5477 20151116.212349.000 139979356124 1633013607.44470 No -0.06808261791164 Locked
5478 20151116.212350.000 139996856124 1633217559.18140 No -0.06809489572383 Locked
5479 20151116.212351.000 140014356124 1633421510.62000 No -0.06810717347113 Locked
5480 20151116.212352.000 140031856124 1633625461.76140 No -0.06811945115373 Locked
5481 20151116.212353.000 140049356124 1633829412.60420 No -0.06813172877133 Locked
5482 20151116.212354.000 140066856124 1634033363.14760 No -0.06814400632376 Locked
5483 20151116.212355.000 140084356124 1634237313.35430 No -0.06815628380288 Locked
5484 20151116.212356.000 140101856124 1634441263.31610 No -0.06816856122869 Locked
5485 20151116.212357.000 140119356124 1634645212.92730 No -0.06818083857818 Locked
5486 20151116.212358.000 140136856124 1634849162.23810 No -0.06819311586227 Locked
5487 20151116.212359.000 140154356124 1635053111.27900 No -0.06820539308761 Locked
5488 20151116.212400.000 140171856124 1635257060.00900 No -0.06821767024527 Locked
5489 20151116.212401.000 140189356124 1635461008.40080 No -0.06822994732931 Locked
5490 20151116.212402.000 140206856124 1635664956.55240 No -0.06824222436105 Locked
5491 20151116.212403.000 140224356124 1635868904.33040 No -0.06825450131147 Locked
5492 20151116.212404.000 140241856124 1636072851.84810 No -0.06826677820522 Locked
5493 20151116.212405.000 140259356124 1636276799.06020 No -0.06827905503244 Locked
5494 20151116.212406.000 140276856124 1636480745.95150 No -0.06829133178983 Locked
5495 20151116.212407.000 140294356124 1636684692.56230 No -0.06830360848616 Locked
5496 20151116.212408.000 140311856124 1636888638.86490 No -0.06831588511539 Locked
5497 20151116.212409.000 140329356124 1637092584.84990 No -0.06832816167549 Locked
5498 20151116.212410.000 140346856124 1637296530.54730 No -0.06834043817297 Locked
5499 20151116.212411.000 140364356124 1637500475.94410 No -0.06835271460502 Locked
5500 20151116.212412.000 140381856124 1637704421.01710 No -0.06836499096658 Locked
5501 20151116.212413.000 140399356124 1637908365.78950 No -0.0683772672627 Locked
5502 20151116.212414.000 140416856124 1638112310.27390 No -0.06838954349613 Locked
5503 20151116.212415.000 140434356124 1638316254.46240 No -0.06840181966514 Locked
5504 20151116.212416.000 140451856124 1638520198.34010 No -0.06841409576649 Locked
5505 20151116.212417.000 140469356124 1638724141.91480 No -0.06842637180189 Locked
5506 20151116.212418.000 140486856124 1638928085.18190 No -0.06843864777032 Locked
5507 20151116.212419.000 140504356124 1639132028.16300 No -0.06845092367649 Locked
5508 20151116.212420.000 140521856124 1639335970.82220 No -0.06846319951258 Locked
5509 20151116.212421.000 140539356124 1639539913.15510 No -0.06847547527764 Locked
5510 20151116.212422.000 140556856124 1639743855.23650 No -0.06848775098796 Locked
5511 20151116.212423.000 140574356124 1639947796.99200 No -0.06850002662732 Locked
5512 20151116.212424.000 140591856124 1640151738.42780 No -0.06851230219709 Locked
5513 20151116.212425.000 140609356124 1640355679.58160 No -0.06852457770548 Locked
5514 20151116.212426.000 140626856124 1640559620.44130 No -0.06853685314983 Locked
5515 20151116.212427.000 140644356124 1640763560.96410 No -0.06854912852085 Locked
5516 20151116.212428.000 140661856124 1640967501.21710 No -0.06856140383314 Locked
5517 20151116.212429.000 140679356124 1641171441.15650 No -0.06857367907715 Locked
5518 20151116.212430.000 140696856124 1641375380.77230 No -0.06858595425073 Locked
5519 20151116.212431.000 140714356124 1641579320.08840 No -0.06859822935906 Locked
5520 20151116.212432.000 140731856124 1641783259.13230 No -0.06861050440813 Locked
5521 20151116.212433.000 140749356124 1641987197.83790 No -0.06862277938356 Locked
5522 20151116.212434.000 140766856124 1642191136.27420 No -0.06863505430036 Locked
5523 20151116.212435.000 140784356124 1642395074.37680 No -0.06864732914452 Locked
5524 20151116.212436.000 140801856124 1642599012.20810 No -0.06865960392962 Locked
5525 20151116.212437.000 140819356124 1642802949.70440 No -0.0686718786418 Locked
5526 20151116.212438.000 140836856124 1643006886.91830 No -0.06868415329249 Locked
5527 20151116.212439.000 140854356124 1643210823.82640 No -0.06869642787662 Locked
5528 20151116.212440.000 140871856124 1643414760.41910 No -0.06870870239209 Locked
5529 20151116.212441.000 140889356124 1643618696.72880 No -0.06872097684595 Locked
5530 20151116.212442.000 140906856124 1643822632.71680 No -0.06873325122978 Locked
5531 20151116.212443.000 140924356124 1644026568.38360 No -0.06874552554369 Locked
5532 20151116.212444.000 140941856124 1644230503.78420 No -0.06875779979964 Locked
5533 20151116.212445.000 140959356124 1644434438.87740 No -0.06877007398868 Locked
5534 20151116.212446.000 140976856124 1644638373.63810 No -0.06878234810534 Locked
5535 20151116.212447.000 140994356124 1644842308.12290 No -0.06879462216193 Locked
5536 20151116.212448.000 141011856124 1645046242.28940 No -0.06880689614923 Locked
5537 20151116.212449.000 141029356124 1645250176.17860 No -0.06881917007617 Locked
5538 20151116.212450.000 141046856124 1645454109.72690 No -0.0688314439289 Locked
5539 20151116.212451.000 141064356124 1645658042.99550 No -0.06884371772074 Locked
5540 20151116.212452.000 141081856124 1645861975.94930 No -0.06885599144405 Locked
5541 20151116.212453.000 141099356124 1646065908.60980 No -0.0688682651035 Locked
5542 20151116.212454.000 141116856124 1646269840.94820 No -0.06888053869284 Locked
5543 20151116.212455.000 141134356124 1646473772.99550 No -0.06889281221882 Locked
5544 20151116.212456.000 141151856124 1646677704.72970 No -0.06890508567663 Locked
5545 20151116.212457.000 141169356124 1646881636.18220 No -0.06891735907311 Locked
5546 20151116.212458.000 141186856124 1647085567.30830 No -0.06892963239855 Locked
5547 20151116.212459.000 141204356124 1647289498.13020 No -0.06894190565776 Locked
5548 20151116.212500.000 141221856124 1647493428.64140 No -0.06895417884933 Locked
5549 20151116.212501.000 141239356124 1647697358.86970 No -0.06896645197932 Locked
5550 20151116.212502.000 141256856124 1647901288.79390 No -0.06897872504311 Locked
5551 20151116.212503.000 141274356124 1648105218.41370 No -0.06899099804064 Locked
5552 20151116.212504.000 141291856124 1648309147.71330 No -0.06900327096846 Locked
5553 20151116.212505.000 141309356124 1648513076.71380 No -0.06901554383116 Locked
5554 20151116.212506.000 141326856124 1648717005.40220 No -0.06902781662593 Locked
5555 20151116.212507.000 141344356124 1648920933.79330 No -0.06904008935597 Locked
5556 20151116.212508.000 141361856124 1649124861.88020 No -0.0690523620198 Locked
5557 20151116.212509.000 141379356124 1649328789.67080 No -0.06906463461912 Locked
5558 20151116.212510.000 141396856124 1649532717.14060 No -0.06907690714861 Locked
5559 20151116.212511.000 141414356124 1649736644.33590 No -0.06908917961834 Locked
5560 20151116.212512.000 141431856124 1649940571.18770 No -0.06910145201329 Locked
5561 20151116.212513.000 141449356124 1650144497.78650 No -0.06911372435317 Locked
5562 20151116.212514.000 141466856124 1650348424.03240 No -0.06912599661622 Locked
5563 20151116.212515.000 141484356124 1650552349.98030 No -0.0691382688144 Locked
5564 20151116.212516.000 141501856124 1650756275.67670 No -0.06915054095783 Locked
5565 20151116.212517.000 141519356124 1650960201.00180 No -0.06916281302044 Locked
5566 20151116.212518.000 141536856124 1651164126.05580 No -0.06917508502402 Locked
5567 20151116.212519.000 141554356124 1651368050.79300 No -0.06918735695864 Locked
5568 20151116.212520.000 141571856124 1651571975.22370 No -0.06919962882654 Locked
5569 20151116.212521.000 141589356124 1651775899.35220 No -0.06921190062865 Locked
5570 20151116.212522.000 141606856124 1651979823.19200 No -0.06922417236792 Locked
5571 20151116.212523.000 141624356124 1652183746.71880 No -0.06923644403905 Locked
5572 20151116.212524.000 141641856124 1652387669.93600 No -0.06924871564278 Locked
5573 20151116.212525.000 141659356124 1652591592.81570 No -0.06926098717304 Locked
5574 20151116.212526.000 141676856124 1652795515.44640 No -0.06927325864909 Locked
5575 20151116.212527.000 141694356124 1652999437.75730 No -0.06928553005553 Locked
5576 20151116.212528.000 141711856124 1653203359.75950 No -0.06929780139476 Locked
5577 20151116.212529.000 141729356124 1653407281.46560 No -0.06931007266954 Locked
5578 20151116.212530.000 141746856124 1653611202.85060 No -0.06932234387441 Locked
5579 20151116.212531.000 141764356124 1653815123.91910 No -0.06933461501039 Locked
5580 20151116.212532.000 141781856124 1654019044.70700 No -0.06934688608528 Locked
5581 20151116.212533.000 141799356124 1654222965.18290 No -0.06935915709225 Locked
5582 20151116.212534.000 141816856124 1654426885.34910 No -0.0693714280318 Locked
5583 20151116.212535.000 141834356124 1654630805.22530 No -0.06938369890822 Locked
5584 20151116.212536.000 141851856124 1654834724.79670 No -0.06939596971829 Locked
5585 20151116.212537.000 141869356124 1655038644.05760 No -0.06940824046077 Locked
5586 20151116.212538.000 141886856124 1655242563.01830 No -0.06942051113789 Locked
5587 20151116.212539.000 141904356124 1655446481.65120 No -0.06943278174366 Locked
5588 20151116.212540.000 141921856124 1655650400.01720 No -0.06944505229132 Locked
5589 20151116.212541.000 141939356124 1655854318.05660 No -0.06945732276789 Locked
5590 20151116.212542.000 141956856124 1656058235.76660 No -0.06946959317274 Locked
5591 20151116.212543.000 141974356124 1656262153.19700 No -0.06948186351673 Locked
5592 20151116.212544.000 141991856124 1656466070.31830 No -0.06949413379344 Locked
5593 20151116.212545.000 142009356124 1656669987.14260 No -0.06950640400548 Locked
5594 20151116.212546.000 142026856124 1656873903.65440 No -0.0695186741495 Locked
5595 20151116.212547.000 142044356124 1657077819.86100 No -0.06953094422708 Locked
5596 20151116.212548.000 142061856124 1657281735.77060 No -0.06954321424001 Locked
5597 20151116.212549.000 142079356124 1657485651.35000 No -0.06955548418105 Locked
5598 20151116.212550.000 142096856124 1657689566.63630 No -0.06956775405829 Locked
5599 20151116.212551.000 142114356124 1657893481.63310 No -0.0695800238725 Locked
5600 20151116.212552.000 142131856124 1658097396.32450 No -0.06959229362024 Locked
5601 20151116.212553.000 142149356124 1658301310.71880 No -0.06960456330329 Locked
5602 20151116.212554.000 142166856124 1658505224.77620 No -0.06961683291301 Locked
5603 20151116.212555.000 142184356124 1658709138.55300 No -0.06962910246164 Locked
5604 20151116.212556.000 142201856124 1658913052.02380 No -0.06964137194366 Locked
5605 20151116.212557.000 142219356124 1659116965.18240 No -0.06965364135771 Locked
5606 20151116.212558.000 142236856124 1659320878.02340 No -0.06966591070263 Locked
5607 20151116.212559.000 142254356124 1659524790.57480 No -0.0696781799845 Locked
5608 20151116.212600.000 142271856124 1659728702.82040 No -0.0696904491998 Locked
5609 20151116.212601.000 142289356124 1659932614.76260 No -0.06970271834906 Locked
5610 20151116.212602.000 142306856124 1660136526.39190 No -0.0697149874302 Locked
5611 20151116.212603.000 142324356124 1660340437.72490 No -0.06972725644683 Locked
5612 20151116.212604.000 142341856124 1660544348.72650 No -0.06973952539133 Locked
5613 20151116.212605.000 142359356124 1660748259.46460 No -0.06975179427846 Locked
5614 20151116.212606.000 142376856124 1660952169.87750 No -0.0697640630948 Locked
5615 20151116.212607.000 142394356124 1661156079.99170 No -0.06977633184611 Locked
5616 20151116.212608.000 142411856124 1661359989.79570 No -0.0697886005299 Locked
5617 20151116.212609.000 142429356124 1661563899.28810 No -0.06980086914585 Locked
5618 20151116.212610.000 142446856124 1661767808.47980 No -0.06981313769634 Locked
5619 20151116.212611.000 142464356124 1661971717.36510 No -0.06982540618013 Locked
5620 20151116.212612.000 142481856124 1662175625.94370 No -0.06983767459716 Locked
5621 20151116.212613.000 142499356124 1662379534.24480 No -0.06984994295378 Locked
5622 20151116.212614.000 142516856124 1662583442.18740 No -0.06986221123235 Locked
5623 20151116.212615.000 142534356124 1662787349.86190 No -0.06987447945256 Locked
5624 20151116.212616.000 142551856124 1662991257.24060 No -0.06988674760838 Locked
5625 20151116.212617.000 142569356124 1663195164.29990 No -0.06989901569467 Locked
5626 20151116.212618.000 142586856124 1663399071.03330 No -0.06991128371001 Locked
5627 20151116.212619.000 142604356124 1663602977.47870 No -0.06992355166265 Locked
5628 20151116.212620.000 142621856124 1663806883.62410 No -0.06993581954999 Locked
5629 20151116.212621.000 142639356124 1664010789.44660 No -0.06994808736704 Locked
5630 20151116.212622.000 142656856124 1664214694.97560 No -0.06996035512019 Locked
5631 20151116.212623.000 142674356124 1664418600.20430 No -0.06997262280797 Locked
5632 20151116.212624.000 142691856124 1664622505.10370 No -0.06998489042406 Locked
5633 20151116.212625.000 142709356124 1664826409.73960 No -0.0699971579828 Locked
5634 20151116.212626.000 142726856124 1665030314.03790 No -0.07000942546803 Locked
5635 20151116.212627.000 142744356124 1665234218.04880 No -0.07002169289071 Locked
5636 20151116.212628.000 142761856124 1665438121.72590 No -0.07003396024072 Locked
5637 20151116.212629.000 142779356124 1665642025.12860 No -0.07004622753099 Locked
5638 20151116.212630.000 142796856124 1665845928.19370 No -0.07005849474778 Locked
5639 20151116.212631.000 142814356124 1666049830.98080 No -0.07007076190404 Locked
5640 20151116.212632.000 142831856124 1666253733.44810 No -0.07008302899068 Locked
5641 20151116.212633.000 142849356124 1666457635.62820 No -0.07009529601481 Locked
5642 20151116.212634.000 142866856124 1666661537.47620 No -0.07010756296664 Locked
5643 20151116.212635.000 142884356124 1666865439.02340 No -0.07011982985299 Locked
5644 20151116.212636.000 142901856124 1667069340.29330 No -0.07013209667897 Locked
5645 20151116.212637.000 142919356124 1667273241.22640 No -0.07014436343163 Locked
5646 20151116.212638.000 142936856124 1667477141.86330 No -0.07015663011981 Locked
5647 20151116.212639.000 142954356124 1667681042.18420 No -0.07016889673921 Locked
5648 20151116.212640.000 142971856124 1667884942.21220 No -0.07018116329484 Locked
5649 20151116.212641.000 142989356124 1668088841.93190 No -0.07019342978335 Locked
5650 20151116.212642.000 143006856124 1668292741.34780 No -0.07020569620573 Locked
5651 20151116.212643.000 143024356124 1668496640.45640 No -0.07021796256122 Locked
5652 20151116.212644.000 143041856124 1668700539.27390 No -0.07023022885333 Locked
5653 20151116.212645.000 143059356124 1668904437.74980 No -0.07024249507108 Locked
5654 20151116.212646.000 143076856124 1669108335.93120 No -0.07025476122472 Locked
5655 20151116.212647.000 143094356124 1669312233.82700 No -0.07026702731619 Locked
5656 20151116.212648.000 143111856124 1669516131.38760 No -0.07027929333469 Locked
5657 20151116.212649.000 143129356124 1669720028.65120 No -0.07029155928853 Locked
5658 20151116.212650.000 143146856124 1669923925.64890 No -0.07030382518449 Locked
5659 20151116.212651.000 143164356124 1670127822.29670 No -0.07031609100427 Locked
5660 20151116.212652.000 143181856124 1670331718.62600 No -0.07032835675473 Locked
5661 20151116.212653.000 143199356124 1670535614.70600 No -0.07034062245091 Locked
5662 20151116.212654.000 143216856124 1670739510.43590 No -0.07035288807088 Locked
5663 20151116.212655.000 143234356124 1670943405.86110 No -0.07036515362452 Locked
5664 20151116.212656.000 143251856124 1671147301.00220 No -0.07037741911631 Locked
5665 20151116.212657.000 143269356124 1671351195.79300 No -0.07038968453184 Locked
5666 20151116.212658.000 143286856124 1671555090.32640 No -0.07040194989134 Locked
5667 20151116.212659.000 143304356124 1671758984.54000 No -0.07041421518123 Locked
5668 20151116.212700.000 143321856124 1671962878.42470 No -0.07042648039951 Locked
5669 20151116.212701.000 143339356124 1672166772.03910 No -0.07043874555895 Locked
5670 20151116.212702.000 143356856124 1672370665.32380 No -0.07045101064662 Locked
5671 20151116.212703.000 143374356124 1672574558.32050 No -0.07046327567159 Locked
5672 20151116.212704.000 143391856124 1672778450.99250 No -0.07047554062588 Locked
5673 20151116.212705.000 143409356124 1672982343.34690 No -0.07048780551103 Locked
5674 20151116.212706.000 143426856124 1673186235.40200 No -0.07050007033103 Locked
5675 20151116.212707.000 143444356124 1673390127.16180 No -0.07051233508674 Locked
5676 20151116.212708.000 143461856124 1673594018.63410 No -0.07052459977986 Locked
5677 20151116.212709.000 143479356124 1673797909.77650 No -0.07053686440117 Locked
5678 20151116.212710.000 143496856124 1674001800.59460 No -0.07054912895188 Locked
5679 20151116.212711.000 143514356124 1674205691.14840 No -0.07056139344505 Locked
5680 20151116.212712.000 143531856124 1674409581.35710 No -0.0705736578631 Locked
5681 20151116.212713.000 143549356124 1674613471.27740 No -0.07058592221837 Locked
5682 20151116.212714.000 143566856124 1674817360.88900 No -0.07059818650643 Locked
5683 20151116.212715.000 143584356124 1675021250.18170 No -0.07061045072507 Locked
5684 20151116.212716.000 143601856124 1675225139.19470 No -0.07062271488283 Locked
5685 20151116.212717.000 143619356124 1675429027.88460 No -0.07063497897024 Locked
5686 20151116.212718.000 143636856124 1675632916.26620 No -0.07064724299055 Locked
5687 20151116.212719.000 143654356124 1675836804.36020 No -0.07065950694824 Locked
5688 20151116.212720.000 143671856124 1676040692.12080 No -0.07067177083336 Locked
5689 20151116.212721.000 143689356124 1676244579.59480 No -0.07068403465609 Locked
5690 20151116.212722.000 143706856124 1676448466.74460 No -0.07069629840824 Locked
5691 20151116.212723.000 143724356124 1676652353.60000 No -0.0707085620963 Locked
5692 20151116.212724.000 143741856124 1676856240.15970 No -0.07072082571999 Locked
5693 20151116.212725.000 143759356124 1677060126.39320 No -0.07073308927267 Locked
5694 20151116.212726.000 143776856124 1677264012.32850 No -0.07074535276043 Locked
5695 20151116.212727.000 143794356124 1677467897.93480 No -0.07075761617658 Locked
5696 20151116.212728.000 143811856124 1677671783.26550 No -0.07076987953272 Locked
5697 20151116.212729.000 143829356124 1677875668.26400 No -0.07078214281656 Locked
5698 20151116.212730.000 143846856124 1678079552.96200 No -0.07079440603497 Locked
5699 20151116.212731.000 143864356124 1678283437.35870 No -0.07080666918779 Locked
5700 20151116.212732.000 143881856124 1678487321.46710 No -0.07081893227786 Locked
5701 20151116.212733.000 143899356124 1678691205.21780 No -0.07083119529005 Locked
5702 20151116.212734.000 143916856124 1678895088.71600 No -0.07084345824728 Locked
5703 20151116.212735.000 143934356124 1679098971.88500 No -0.07085572113284 Locked
5704 20151116.212736.000 143951856124 1679302854.74030 No -0.07086798395011 Locked
5705 20151116.212737.000 143969356124 1679506737.30300 No -0.07088024670369 Locked
5706 20151116.212738.000 143986856124 1679710619.55560 No -0.07089250938976 Locked
5707 20151116.212739.000 144004356124 1679914501.50950 No -0.07090477201081 Locked
5708 20151116.212740.000 144021856124 1680118383.11530 No -0.07091703455607 Locked
5709 20151116.212741.000 144039356124 1680322264.46110 No -0.07092929704474 Locked
5710 20151116.212742.000 144056856124 1680526145.48100 No -0.07094155946246 Locked
5711 20151116.212743.000 144074356124 1680730026.19320 No -0.0709538218132 Locked
5712 20151116.212744.000 144091856124 1680933906.61010 No -0.07096608409965 Locked
5713 20151116.212745.000 144109356124 1681137786.70640 No -0.07097834631631 Locked
5714 20151116.212746.000 144126856124 1681341666.49010 No -0.07099060846492 Locked
5715 20151116.212747.000 144144356124 1681545545.99310 No -0.07100287055243 Locked
5716 20151116.212748.000 144161856124 1681749425.17750 No -0.07101513257058 Locked
5717 20151116.212749.000 144179356124 1681953304.04830 No -0.07102739452046 Locked
5718 20151116.212750.000 144196856124 1682157182.64320 No -0.07103965641028 Locked
5719 20151116.212751.000 144214356124 1682361060.88970 No -0.07105191822425 Locked
5720 20151116.212752.000 144231856124 1682564938.84460 No -0.07106417997475 Locked
5721 20151116.212753.000 144249356124 1682768816.50320 No -0.07107644166074 Locked
5722 20151116.212754.000 144266856124 1682972693.83180 No -0.07108870327489 Locked
5723 20151116.212755.000 144284356124 1683176570.87520 No -0.07110096482696 Locked
5724 20151116.212756.000 144301856124 1683380447.60630 No -0.07111322631105 Locked
5725 20151116.212757.000 144319356124 1683584324.00750 No -0.07112548772332 Locked
5726 20151116.212758.000 144336856124 1683788200.13100 No -0.07113774907513 Locked
5727 20151116.212759.000 144354356124 1683992075.93950 No -0.07115001035837 Locked
5728 20151116.212800.000 144371856124 1684195951.42540 No -0.07116227157139 Locked
5729 20151116.212801.000 144389356124 1684399826.61380 No -0.07117453271964 Locked
5730 20151116.212802.000 144406856124 1684603701.51130 No -0.07118679380457 Locked
5731 20151116.212803.000 144424356124 1684807576.07300 No -0.07119905481639 Locked
5732 20151116.212804.000 144441856124 1685011450.34460 No -0.07121131576506 Locked
5733 20151116.212805.000 144459356124 1685215324.29020 No -0.07122357664277 Locked
5734 20151116.212806.000 144476856124 1685419197.95170 No -0.07123583745862 Locked
5735 20151116.212807.000 144494356124 1685623071.31130 No -0.07124809820876 Locked
5736 20151116.212808.000 144511856124 1685826944.36760 No -0.07126035889287 Locked
5737 20151116.212809.000 144529356124 1686030817.06410 No -0.07127261949866 Locked
5738 20151116.212810.000 144546856124 1686234689.50790 No -0.07128488004943 Locked
5739 20151116.212811.000 144564356124 1686438561.62040 No -0.07129714052808 Locked
5740 20151116.212812.000 144581856124 1686642433.45110 No -0.07130940094539 Locked
5741 20151116.212813.000 144599356124 1686846304.95110 No -0.07132166129071 Locked
5742 20151116.212814.000 144616856124 1687050176.11670 No -0.07133392156323 Locked
5743 20151116.212815.000 144634356124 1687254047.00340 No -0.07134618177503 Locked
5744 20151116.212816.000 144651856124 1687457917.55330 No -0.07135844191352 Locked
5745 20151116.212817.000 144669356124 1687661787.83500 No -0.07137070199362 Locked
5746 20151116.212818.000 144686856124 1687865657.79770 No -0.07138296200428 Locked
5747 20151116.212819.000 144704356124 1688069527.45650 No -0.07139522194879 Locked
5748 20151116.212820.000 144721856124 1688273396.80900 No -0.07140748182661 Locked
5749 20151116.212821.000 144739356124 1688477265.85300 No -0.07141974163728 Locked
5750 20151116.212822.000 144756856124 1688681134.57320 No -0.07143200137745 Locked
5751 20151116.212823.000 144774356124 1688885003.02750 No -0.07144426105974 Locked
5752 20151116.212824.000 144791856124 1689088871.11990 No -0.07145652066325 Locked
5753 20151116.212825.000 144809356124 1689292738.93550 No -0.07146878020651 Locked
5754 20151116.212826.000 144826856124 1689496606.44850 No -0.07148103968389 Locked
5755 20151116.212827.000 144844356124 1689700473.63500 No -0.07149329909019 Locked
5756 20151116.212828.000 144861856124 1689904340.51900 No -0.07150555843064 Locked
5757 20151116.212829.000 144879356124 1690108207.07820 No -0.07151781770038 Locked
5758 20151116.212830.000 144896856124 1690312073.35080 No -0.07153007690774 Locked
5759 20151116.212831.000 144914356124 1690515939.31090 No -0.07154233604707 Locked
5760 20151116.212832.000 144931856124 1690719804.94810 No -0.0715545951161 Locked
5761 20151116.212833.000 144949356124 1690923670.29370 No -0.07156685412165 Locked
5762 20151116.212834.000 144966856124 1691127535.32150 No -0.07157911305802 Locked
5763 20151116.212835.000 144984356124 1691331400.04660 No -0.0715913719285 Locked
5764 20151116.212836.000 145001856124 1691535264.46460 No -0.07160363073212 Locked
5765 20151116.212837.000 145019356124 1691739128.58100 No -0.07161588947009 Locked
5766 20151116.212838.000 145036856124 1691942992.37620 No -0.07162814813814 Locked
5767 20151116.212839.000 145054356124 1692146855.88490 No -0.07164040674381 Locked
5768 20151116.212840.000 145071856124 1692350719.08830 No -0.07165266528302 Locked
5769 20151116.212841.000 145089356124 1692554581.93110 No -0.07166492374374 Locked
5770 20151116.212842.000 145106856124 1692758444.52520 No -0.07167718215031 Locked
5771 20151116.212843.000 145124356124 1692962306.76910 No -0.07168944048065 Locked
5772 20151116.212844.000 145141856124 1693166168.72880 No -0.07170169874913 Locked
5773 20151116.212845.000 145159356124 1693370030.36480 No -0.07171395694713 Locked
5774 20151116.212846.000 145176856124 1693573891.69120 No -0.07172621507774 Locked
5775 20151116.212847.000 145194356124 1693777752.72800 No -0.0717384731453 Locked
5776 20151116.212848.000 145211856124 1693981613.42510 No -0.07175073113891 Locked
5777 20151116.212849.000 145229356124 1694185473.87160 No -0.07176298907797 Locked
5778 20151116.212850.000 145246856124 1694389333.96520 No -0.07177524694021 Locked
5779 20151116.212851.000 145264356124 1694593193.77610 No -0.0717875047409 Locked
5780 20151116.212852.000 145281856124 1694797053.23100 No -0.0717997624641 Locked
5781 20151116.212853.000 145299356124 1695000912.40350 No -0.07181202012582 Locked
5782 20151116.212854.000 145316856124 1695204771.27740 No -0.07182427772254 Locked
5783 20151116.212855.000 145334356124 1695408629.83020 No -0.07183653524936 Locked
5784 20151116.212856.000 145351856124 1695612488.09810 No -0.07184879271415 Locked
5785 20151116.212857.000 145369356124 1695816346.01120 No -0.07186105010171 Locked
5786 20151116.212858.000 145386856124 1696020203.66780 No -0.07187330743343 Locked
5787 20151116.212859.000 145404356124 1696224060.97240 No -0.07188556468853 Locked
5788 20151116.212900.000 145421856124 1696427917.98690 No -0.07189782188047 Locked
5789 20151116.212901.000 145439356124 1696631774.70580 No -0.07191007900806 Locked
5790 20151116.212902.000 145456856124 1696835631.09640 No -0.07192233606418 Locked
5791 20151116.212903.000 145474356124 1697039487.17470 No -0.07193459305232 Locked
5792 20151116.212904.000 145491856124 1697243342.95480 No -0.07194684997554 Locked
5793 20151116.212905.000 145509356124 1697447198.42970 No -0.07195910683233 Locked
5794 20151116.212906.000 145526856124 1697651053.60250 No -0.07197136362334 Locked
5795 20151116.212907.000 145544356124 1697854908.45190 No -0.07198362034396 Locked
5796 20151116.212908.000 145561856124 1698058762.98360 No -0.07199587699542 Locked
5797 20151116.212909.000 145579356124 1698262617.24240 No -0.07200813358746 Locked
5798 20151116.212910.000 145596856124 1698466471.14350 No -0.07202039010164 Locked
5799 20151116.212911.000 145614356124 1698670324.76150 No -0.0720326465542 Locked
5800 20151116.212912.000 145631856124 1698874178.07930 No -0.07204490294139 Locked
5801 20151116.212913.000 145649356124 1699078031.08390 No -0.07205715926041 Locked
5802 20151116.212914.000 145666856124 1699281883.77860 No -0.07206941551197 Locked
5803 20151116.212915.000 145684356124 1699485736.17370 No -0.07208167169831 Locked
5804 20151116.212916.000 145701856124 1699689588.23290 No -0.07209392781152 Locked
5805 20151116.212917.000 145719356124 1699893439.97900 No -0.07210618385657 Locked
5806 20151116.212918.000 145736856124 1700097291.44410 No -0.07211843984045 Locked
5807 20151116.212919.000 145754356124 1700301142.56800 No -0.07213069575006 Locked
5808 20151116.212920.000 145771856124 1700504993.43750 No -0.07214295160428 Locked
5809 20151116.212921.000 145789356124 1700708843.96430 No -0.07215520738391 Locked
5810 20151116.212922.000 145806856124 1700912694.17950 No -0.0721674630957 Locked
5811 20151116.212923.000 145824356124 1701116544.07910 No -0.07217971873878 Locked
5812 20151116.212924.000 145841856124 1701320393.66750 No -0.07219197431412 Locked
5813 20151116.212925.000 145859356124 1701524242.96450 No -0.07220422982603 Locked
5814 20151116.212926.000 145876856124 1701728091.93870 No -0.07221648526766 Locked
5815 20151116.212927.000 145894356124 1701931940.62220 No -0.07222874064601 Locked
5816 20151116.212928.000 145911856124 1702135788.97620 No -0.07224099595263 Locked
5817 20151116.212929.000 145929356124 1702339637.04740 No -0.07225325119769 Locked
5818 20151116.212930.000 145946856124 1702543484.78780 No -0.07226550637073 Locked
5819 20151116.212931.000 145964356124 1702747332.21810 No -0.07227776147627 Locked
5820 20151116.212932.000 145981856124 1702951179.34330 No -0.07229001651539 Locked
5821 20151116.212933.000 145999356124 1703155026.14650 No -0.07230227148442 Locked
5822 20151116.212934.000 146016856124 1703358872.65980 No -0.07231452639034 Locked
5823 20151116.212935.000 146034356124 1703562718.84080 No -0.07232678122391 Locked
5824 20151116.212936.000 146051856124 1703766564.74980 No -0.07233903599828 Locked
5825 20151116.212937.000 146069356124 1703970410.31200 No -0.07235129069714 Locked
5826 20151116.212938.000 146086856124 1704174255.57320 No -0.07236354533049 Locked
5827 20151116.212939.000 146104356124 1704378100.53820 No -0.07237579989935 Locked
5828 20151116.212940.000 146121856124 1704581945.19530 No -0.07238805440119 Locked
5829 20151116.212941.000 146139356124 1704785789.52120 No -0.07240030883092 Locked
5830 20151116.212942.000 146156856124 1704989633.56140 No -0.07241256319847 Locked
5831 20151116.212943.000 146174356124 1705193477.26010 No -0.07242481749167 Locked
5832 20151116.212944.000 146191856124 1705397320.67860 No -0.07243707172387 Locked
5833 20151116.212945.000 146209356124 1705601163.79120 No -0.07244932588948 Locked
5834 20151116.212946.000 146226856124 1705805006.57130 No -0.07246157998271 Locked
5835 20151116.212947.000 146244356124 1706008849.04450 No -0.07247383400913 Locked
5836 20151116.212948.000 146261856124 1706212691.20900 No -0.07248608796834 Locked
5837 20151116.212949.000 146279356124 1706416533.06010 No -0.07249834185934 Locked
5838 20151116.212950.000 146296856124 1706620374.64650 No -0.07251059569271 Locked
5839 20151116.212951.000 146314356124 1706824215.86110 No -0.07252284944514 Locked
5840 20151116.212952.000 146331856124 1707028056.80260 No -0.07253510313812 Locked
5841 20151116.212953.000 146349356124 1707231897.43220 No -0.0725473567632 Locked
5842 20151116.212954.000 146366856124 1707435737.73320 No -0.07255961031675 Locked
5843 20151116.212955.000 146384356124 1707639577.73380 No -0.0725718638049 Locked
5844 20151116.212956.000 146401856124 1707843417.41980 No -0.07258411722457 Locked
5845 20151116.212957.000 146419356124 1708047256.80530 No -0.07259637057882 Locked
5846 20151116.212958.000 146436856124 1708251095.88280 No -0.07260862386602 Locked
5847 20151116.212959.000 146454356124 1708454934.64960 No -0.07262087708559 Locked
5848 20151116.213000.000 146471856124 1708658773.09460 No -0.0726331302351 Locked
5849 20151116.213001.000 146489356124 1708862611.24770 No -0.07264538332107 Locked
5850 20151116.213002.000 146506856124 1709066449.07510 No -0.07265763633614 Locked
5851 20151116.213003.000 146524356124 1709270286.59220 No -0.07266988928365 Locked
5852 20151116.213004.000 146541856124 1709474123.79500 No -0.07268214216275 Locked
5853 20151116.213005.000 146559356124 1709677960.69670 No -0.0726943949763 Locked
5854 20151116.213006.000 146576856124 1709881797.28990 No -0.07270664772269 Locked
5855 20151116.213007.000 146594356124 1710085633.57060 No -0.07271890040105 Locked
5856 20151116.213008.000 146611856124 1710289469.55000 No -0.07273115301382 Locked
5857 20151116.213009.000 146629356124 1710493305.19100 No -0.07274340555293 Locked
5858 20151116.213010.000 146646856124 1710697140.53260 No -0.07275565802685 Locked
5859 20151116.213011.000 146664356124 1710900975.57590 No -0.07276791043584 Locked
5860 20151116.213012.000 146681856124 1711104810.32200 No -0.07278016278014 Locked
5861 20151116.213013.000 146699356124 1711308644.75830 No -0.07279241505699 Locked
5862 20151116.213014.000 146716856124 1711512478.83400 No -0.07280466725534 Locked
5863 20151116.213015.000 146734356124 1711716312.64090 No -0.07281691939517 Locked
5864 20151116.213016.000 146751856124 1711920146.13920 No -0.07282917146783 Locked
5865 20151116.213017.000 146769356124 1712123979.31460 No -0.07284142347019 Locked
5866 20151116.213018.000 146786856124 1712327812.19590 No -0.07285367540853 Locked
5867 20151116.213019.000 146804356124 1712531644.73990 No -0.07286592727345 Locked
5868 20151116.213020.000 146821856124 1712735476.98850 No -0.07287817907405 Locked
5869 20151116.213021.000 146839356124 1712939308.92900 No -0.07289043080759 Locked
5870 20151116.213022.000 146856856124 1713143140.52070 No -0.07290268246519 Locked
5871 20151116.213023.000 146874356124 1713346971.84800 No -0.07291493406524 Locked
5872 20151116.213024.000 146891856124 1713550802.85000 No -0.07292718559447 Locked
5873 20151116.213025.000 146909356124 1713754633.55290 No -0.07293943705859 Locked
5874 20151116.213026.000 146926856124 1713958463.93610 No -0.07295168845312 Locked
5875 20151116.213027.000 146944356124 1714162294.00040 No -0.07296393977822 Locked
5876 20151116.213028.000 146961856124 1714366123.77290 No -0.0729761910398 Locked
5877 20151116.213029.000 146979356124 1714569953.22140 No -0.07298844223085 Locked
5878 20151116.213030.000 146996856124 1714773782.36700 No -0.07300069335596 Locked
5879 20151116.213031.000 147014356124 1714977611.19430 No -0.07301294441177 Locked
5880 20151116.213032.000 147031856124 1715181439.71400 No -0.07302519540063 Locked
5881 20151116.213033.000 147049356124 1715385267.91300 No -0.07303744631967 Locked
5882 20151116.213034.000 147066856124 1715589095.80720 No -0.07304969717236 Locked
5883 20151116.213035.000 147084356124 1715792923.38150 No -0.07306194795541 Locked
5884 20151116.213036.000 147101856124 1715996750.65190 No -0.0730741986723 Locked
5885 20151116.213037.000 147119356124 1716200577.60830 No -0.07308644932084 Locked
5886 20151116.213038.000 147136856124 1716404404.24750 No -0.07309869990033 Locked
5887 20151116.213039.000 147154356124 1716608230.58530 No -0.0731109504142 Locked
5888 20151116.213040.000 147171856124 1716812056.62320 No -0.07312320086279 Locked
5889 20151116.213041.000 147189356124 1717015882.33940 No -0.07313545124134 Locked
5890 20151116.213042.000 147206856124 1717219707.73270 No -0.07314770154961 Locked
5891 20151116.213043.000 147224356124 1717423532.82000 No -0.07315995179126 Locked
5892 20151116.213044.000 147241856124 1717627357.60570 No -0.07317220196725 Locked
5893 20151116.213045.000 147259356124 1717831182.07500 No -0.07318445207437 Locked
5894 20151116.213046.000 147276856124 1718035006.24550 No -0.07319670211644 Locked
5895 20151116.213047.000 147294356124 1718238830.10250 No -0.07320895209026 Locked
5896 20151116.213048.000 147311856124 1718442653.62250 No -0.07322120199072 Locked
5897 20151116.213049.000 147329356124 1718646476.86030 No -0.07323345182975 Locked
5898 20151116.213050.000 147346856124 1718850299.78940 No -0.07324570160158 Locked
5899 20151116.213051.000 147364356124 1719054122.37310 No -0.07325795129822 Locked
5900 20151116.213052.000 147381856124 1719257944.66670 No -0.0732702009317 Locked
5901 20151116.213053.000 147399356124 1719461766.62700 No -0.07328245049263 Locked
5902 20151116.213054.000 147416856124 1719665588.30170 No -0.07329469999138 Locked
5903 20151116.213055.000 147434356124 1719869409.68150 No -0.07330694942594 Locked
5904 20151116.213056.000 147451856124 1720073230.73570 No -0.07331919878962 Locked
5905 20151116.213057.000 147469356124 1720277051.46720 No -0.07333144808304 Locked
5906 20151116.213058.000 147486856124 1720480871.89420 No -0.07334369731019 Locked
5907 20151116.213059.000 147504356124 1720684692.02310 No -0.07335594647243 Locked
5908 20151116.213100.000 147521856124 1720888511.83700 No -0.07336819556611 Locked
5909 20151116.213101.000 147539356124 1721092331.32680 No -0.07338044458923 Locked
5910 20151116.213102.000 147556856124 1721296150.49430 No -0.07339269354218 Locked
5911 20151116.213103.000 147574356124 1721499969.36100 No -0.07340494242966 Locked
5912 20151116.213104.000 147591856124 1721703787.92780 No -0.07341719125185 Locked
5913 20151116.213105.000 147609356124 1721907606.15630 No -0.07342944000039 Locked
5914 20151116.213106.000 147626856124 1722111424.10560 No -0.07344168868816 Locked
5915 20151116.213107.000 147644356124 1722315241.70490 No -0.07345393729973 Locked
5916 20151116.213108.000 147661856124 1722519059.03100 No -0.07346618585183 Locked
5917 20151116.213109.000 147679356124 1722722876.04240 No -0.07347843433543 Locked
5918 20151116.213110.000 147696856124 1722926692.70450 No -0.07349068274298 Locked
5919 20151116.213111.000 147714356124 1723130509.08240 No -0.07350293108866 Locked
5920 20151116.213112.000 147731856124 1723334325.15450 No -0.07351517936778 Locked
5921 20151116.213113.000 147749356124 1723538140.91100 No -0.07352742757819 Locked
5922 20151116.213114.000 147766856124 1723741956.34750 No -0.07353967571894 Locked
5923 20151116.213115.000 147784356124 1723945771.47650 No -0.07355192379275 Locked
5924 20151116.213116.000 147801856124 1724149586.31100 No -0.07356417180244 Locked
5925 20151116.213117.000 147819356124 1724353400.79550 No -0.07357641973595 Locked
5926 20151116.213118.000 147836856124 1724557214.99670 No -0.07358866760779 Locked
5927 20151116.213119.000 147854356124 1724761028.88900 No -0.07360091541237 Locked
5928 20151116.213120.000 147871856124 1724964842.45440 No -0.0736131631458 Locked
5929 20151116.213121.000 147889356124 1725168655.73630 No -0.07362541081751 Locked
5930 20151116.213122.000 147906856124 1725372468.67960 No -0.07363765841551 Locked
5931 20151116.213123.000 147924356124 1725576281.31990 No -0.07364990594755 Locked
5932 20151116.213124.000 147941856124 1725780093.63640 No -0.0736621534091 Locked
5933 20151116.213125.000 147959356124 1725983905.64180 No -0.07367440080293 Locked
5934 20151116.213126.000 147976856124 1726187717.33440 No -0.07368664812866 Locked
5935 20151116.213127.000 147994356124 1726391528.72830 No -0.07369889538937 Locked
5936 20151116.213128.000 148011856124 1726595339.83160 No -0.07371114258682 Locked
5937 20151116.213129.000 148029356124 1726799150.59130 No -0.07372338970947 Locked
5938 20151116.213130.000 148046856124 1727002961.04380 No -0.07373563676524 Locked
5939 20151116.213131.000 148064356124 1727206771.18140 No -0.07374788375246 Locked
5940 20151116.213132.000 148081856124 1727410581.01240 No -0.07376013067294 Locked
5941 20151116.213133.000 148099356124 1727614390.53240 No -0.07377237752571 Locked
5942 20151116.213134.000 148116856124 1727818199.77020 No -0.07378462431706 Locked
5943 20151116.213135.000 148134356124 1728022008.64060 No -0.07379687102842 Locked
5944 20151116.213136.000 148151856124 1728225817.21040 No -0.07380911767434 Locked
5945 20151116.213137.000 148169356124 1728429625.47500 No -0.07382136425383 Locked
5946 20151116.213138.000 148186856124 1728633433.43700 No -0.07383361076744 Locked
5947 20151116.213139.000 148204356124 1728837241.07670 No -0.07384585721089 Locked
5948 20151116.213140.000 148221856124 1729041048.40040 No -0.07385810358555 Locked
5949 20151116.213141.000 148239356124 1729244855.41540 No -0.07387034989301 Locked
5950 20151116.213142.000 148256856124 1729448662.15360 No -0.07388259614021 Locked
5951 20151116.213143.000 148274356124 1729652468.53310 No -0.07389484230932 Locked
5952 20151116.213144.000 148291856124 1729856274.62310 No -0.07390708841541 Locked
5953 20151116.213145.000 148309356124 1730060080.40090 No -0.07391933445354 Locked
5954 20151116.213146.000 148326856124 1730263885.86690 No -0.07393158042379 Locked
5955 20151116.213147.000 148344356124 1730467691.01050 No -0.07394382632386 Locked
5956 20151116.213148.000 148361856124 1730671495.85510 No -0.07395607215884 Locked
5957 20151116.213149.000 148379356124 1730875300.37970 No -0.07396831792416 Locked
5958 20151116.213150.000 148396856124 1731079104.59100 No -0.07398056362128 Locked
5959 20151116.213151.000 148414356124 1731282908.48470 No -0.07399280924925 Locked
5960 20151116.213152.000 148431856124 1731486712.08070 No -0.07400505481242 Locked
5961 20151116.213153.000 148449356124 1731690515.34570 No -0.07401730030353 Locked
5962 20151116.213154.000 148466856124 1731894318.31290 No -0.07402954572982 Locked
5963 20151116.213155.000 148484356124 1732098120.97040 No -0.07404179108868 Locked
5964 20151116.213156.000 148501856124 1732301923.29940 No -0.07405403637604 Locked
5965 20151116.213157.000 148519356124 1732505725.34340 No -0.07406628160135 Locked
5966 20151116.213158.000 148536856124 1732709527.05200 No -0.07407852675364 Locked
5967 20151116.213159.000 148554356124 1732913328.42810 No -0.07409077183356 Locked
5968 20151116.213200.000 148571856124 1733117129.53790 No -0.0741030168555 Locked
5969 20151116.213201.000 148589356124 1733320930.31190 No -0.07411526180434 Locked
5970 20151116.213202.000 148606856124 1733524730.77380 No -0.07412750668525 Locked
5971 20151116.213203.000 148624356124 1733728530.93050 No -0.07413975149971 Locked
5972 20151116.213204.000 148641856124 1733932330.74100 No -0.0741519962388 Locked
5973 20151116.213205.000 148659356124 1734136130.28100 No -0.07416424091901 Locked
5974 20151116.213206.000 148676856124 1734339929.49280 No -0.07417648552778 Locked
5975 20151116.213207.000 148694356124 1734543728.42420 No -0.0741887300755 Locked
5976 20151116.213208.000 148711856124 1734747527.03330 No -0.07420097455306 Locked
5977 20151116.213209.000 148729356124 1734951325.28470 No -0.07421321895276 Locked
5978 20151116.213210.000 148746856124 1735155123.24370 No -0.0742254632888 Locked
5979 20151116.213211.000 148764356124 1735358920.91480 No -0.07423770756216 Locked
5980 20151116.213212.000 148781856124 1735562718.25580 No -0.07424995176367 Locked
5981 20151116.213213.000 148799356124 1735766515.31210 No -0.0742621959032 Locked
5982 20151116.213214.000 148816856124 1735970312.01500 No -0.0742744399658 Locked
5983 20151116.213215.000 148834356124 1736174108.39310 No -0.07428668395769 Locked
5984 20151116.213216.000 148851856124 1736377904.47790 No -0.07429892788573 Locked
5985 20151116.213217.000 148869356124 1736581700.25840 No -0.07431117174753 Locked
5986 20151116.213218.000 148886856124 1736785495.72960 No -0.07432341554199 Locked
5987 20151116.213219.000 148904356124 1736989290.88660 No -0.07433565926806 Locked
5988 20151116.213220.000 148921856124 1737193085.72160 No -0.07434790292403 Locked
5989 20151116.213221.000 148939356124 1737396880.24950 No -0.07436014651315 Locked
5990 20151116.213222.000 148956856124 1737600674.45860 No -0.07437239003287 Locked
5991 20151116.213223.000 148974356124 1737804468.35790 No -0.07438463348514 Locked
5992 20151116.213224.000 148991856124 1738008261.95190 No -0.07439687687096 Locked
5993 20151116.213225.000 149009356124 1738212055.22240 No -0.07440912018635 Locked
5994 20151116.213226.000 149026856124 1738415848.19100 No -0.07442136343602 Locked
5995 20151116.213227.000 149044356124 1738619640.83490 No -0.07443360661501 Locked
5996 20151116.213228.000 149061856124 1738823433.15690 No -0.07444584972392 Locked
5997 20151116.213229.000 149079356124 1739027225.17900 No -0.07445809276754 Locked
5998 20151116.213230.000 149096856124 1739231016.89120 No -0.0744703357437 Locked
5999 20151116.213231.000 149114356124 1739434808.28760 No -0.07448257865112 Locked
6000 20151116.213232.000 149131856124 1739638599.36410 No -0.07449482148889 Locked
6001 20151116.213233.000 149149356124 1739842390.14370 No -0.07450706426204 Locked
6002 20151116.213234.000 149166856124 1740046180.58890 No -0.07451930696238 Locked
6003 20151116.213235.000 149184356124 1740249970.74860 No -0.07453154960058 Locked
6004 20151116.213236.000 149201856124 1740453760.56170 No -0.07454379216333 Locked
6005 20151116.213237.000 149219356124 1740657550.08860 No -0.07455603466377 Locked
6006 20151116.213238.000 149236856124 1740861339.29560 No -0.07456827709457 Locked
6007 20151116.213239.000 149254356124 1741065128.17840 No -0.07458051945479 Locked
6008 20151116.213240.000 149271856124 1741268916.75560 No -0.07459276174849 Locked
6009 20151116.213241.000 149289356124 1741472705.01890 No -0.07460500397385 Locked
6010 20151116.213242.000 149306856124 1741676492.98120 No -0.07461724613369 Locked
6011 20151116.213243.000 149324356124 1741880280.61850 No -0.07462948822279 Locked
6012 20151116.213244.000 149341856124 1742084067.92350 No -0.07464173023954 Locked
6013 20151116.213245.000 149359356124 1742287854.93410 No -0.0746539721922 Locked
6014 20151116.213246.000 149376856124 1742491641.62300 No -0.07466621407483 Locked
6015 20151116.213247.000 149394356124 1742695428.02250 No -0.07467845589446 Locked
6016 20151116.213248.000 149411856124 1742899214.09480 No -0.07469069764286 Locked
6017 20151116.213249.000 149429356124 1743102999.85180 No -0.07470293932263 Locked
6018 20151116.213250.000 149446856124 1743306785.29990 No -0.07471518093514 Locked
6019 20151116.213251.000 149464356124 1743510570.40140 No -0.07472742247221 Locked
6020 20151116.213252.000 149481856124 1743714355.23870 No -0.07473966395176 Locked
6021 20151116.213253.000 149499356124 1743918139.74580 No -0.07475190535944 Locked
6022 20151116.213254.000 149516856124 1744121923.92840 No -0.07476414669647 Locked
6023 20151116.213255.000 149534356124 1744325707.80750 No -0.07477638796743 Locked
6024 20151116.213256.000 149551856124 1744529491.37460 No -0.07478862917047 Locked
6025 20151116.213257.000 149569356124 1744733274.61450 No -0.07480087030228 Locked
6026 20151116.213258.000 149586856124 1744937057.57760 No -0.07481311137383 Locked
6027 20151116.213259.000 149604356124 1745140840.18320 No -0.07482535236756 Locked
6028 20151116.213300.000 149621856124 1745344622.49300 No -0.0748375932969 Locked
6029 20151116.213301.000 149639356124 1745548404.50310 No -0.07484983416099 Locked
6030 20151116.213302.000 149656856124 1745752186.17410 No -0.07486207495127 Locked
6031 20151116.213303.000 149674356124 1745955967.55420 No -0.07487431567822 Locked
6032 20151116.213304.000 149691856124 1746159748.61740 No -0.07488655633618 Locked
6033 20151116.213305.000 149709356124 1746363529.33780 No -0.07489879691952 Locked
6034 20151116.213306.000 149726856124 1746567309.77540 No -0.07491103744129 Locked
6035 20151116.213307.000 149744356124 1746771089.88170 No -0.07492327789094 Locked
6036 20151116.213308.000 149761856124 1746974869.68930 No -0.07493551827557 Locked
6037 20151116.213309.000 149779356124 1747178649.18020 No -0.07494775859126 Locked
6038 20151116.213310.000 149796856124 1747382428.35830 No -0.07495999883885 Locked
6039 20151116.213311.000 149814356124 1747586207.22700 No -0.07497223901908 Locked
6040 20151116.213312.000 149831856124 1747789985.78490 No -0.07498447913166 Locked
6041 20151116.213313.000 149849356124 1747993764.00490 No -0.07499671917068 Locked
6042 20151116.213314.000 149866856124 1748197541.93910 No -0.07500895914749 Locked
6043 20151116.213315.000 149884356124 1748401319.54870 No -0.07502119905363 Locked
6044 20151116.213316.000 149901856124 1748605096.83270 No -0.07503343888889 Locked
6045 20151116.213317.000 149919356124 1748808873.82000 No -0.07504567865956 Locked
6046 20151116.213318.000 149936856124 1749012650.47930 No -0.07505791835883 Locked
6047 20151116.213319.000 149954356124 1749216426.84810 No -0.07507015799486 Locked
6048 20151116.213320.000 149971856124 1749420202.90110 No -0.07508239756214 Locked
6049 20151116.213321.000 149989356124 1749623978.60040 No -0.07509463705242 Locked
6050 20151116.213322.000 150006856124 1749827754.01710 No -0.07510687648119 Locked
6051 20151116.213323.000 150024356124 1750031529.14010 No -0.07511911584602 Locked
6052 20151116.213324.000 150041856124 1750235303.91310 No -0.07513135513466 Locked
6053 20151116.213325.000 150059356124 1750439078.38800 No -0.0751435943584 Locked
6054 20151116.213326.000 150076856124 1750642852.54130 No -0.07515583351213 Locked
6055 20151116.213327.000 150094356124 1750846626.38210 No -0.07516807259783 Locked
6056 20151116.213328.000 150111856124 1751050399.91950 No -0.07518031161749 Locked
6057 20151116.213329.000 150129356124 1751254173.14250 No -0.0751925505687 Locked
6058 20151116.213330.000 150146856124 1751457946.06270 No -0.075204789454 Locked
6059 20151116.213331.000 150164356124 1751661718.62730 No -0.07521702826189 Locked
6060 20151116.213332.000 150181856124 1751865490.90080 No -0.0752292670064 Locked
6061 20151116.213333.000 150199356124 1752069262.85410 No -0.07524150568122 Locked
6062 20151116.213334.000 150216856124 1752273034.49850 No -0.07525374428878 Locked
6063 20151116.213335.000 150234356124 1752476805.82550 No -0.07526598282725 Locked
6064 20151116.213336.000 150251856124 1752680576.86250 No -0.07527822130259 Locked
6065 20151116.213337.000 150269356124 1752884347.55560 No -0.07529045970307 Locked
6066 20151116.213338.000 150286856124 1753088117.95010 No -0.07530269803854 Locked
6067 20151116.213339.000 150304356124 1753291888.02370 No -0.07531493630416 Locked
6068 20151116.213340.000 150321856124 1753495657.79570 No -0.07532717450411 Locked
6069 20151116.213341.000 150339356124 1753699427.25140 No -0.07533941263522 Locked
6070 20151116.213342.000 150356856124 1753903196.40230 No -0.07535165069997 Locked
6071 20151116.213343.000 150374356124 1754106965.21320 No -0.0753638886907 Locked
6072 20151116.213344.000 150391856124 1754310733.70320 No -0.07537612661158 Locked
6073 20151116.213345.000 150409356124 1754514501.89980 No -0.07538836446859 Locked
6074 20151116.213346.000 150426856124 1754718269.78750 No -0.07540060225835 Locked
6075 20151116.213347.000 150444356124 1754922037.35080 No -0.0754128399775 Locked
6076 20151116.213348.000 150461856124 1755125804.61270 No -0.07542507763103 Locked
6077 20151116.213349.000 150479356124 1755329571.53020 No -0.07543731520959 Locked
6078 20151116.213350.000 150496856124 1755533338.12720 No -0.07544955271838 Locked
6079 20151116.213351.000 150514356124 1755737104.45460 No -0.07546179016847 Locked
6080 20151116.213352.000 150531856124 1755940870.43030 No -0.07547402754201 Locked
6081 20151116.213353.000 150549356124 1756144636.13710 No -0.07548626485701 Locked
6082 20151116.213354.000 150566856124 1756348401.49620 No -0.07549850209632 Locked
6083 20151116.213355.000 150584356124 1756552166.53720 No -0.07551073926637 Locked
6084 20151116.213356.000 150601856124 1756755931.26920 No -0.07552297636917 Locked
6085 20151116.213357.000 150619356124 1756959695.67360 No -0.07553521340064 Locked
6086 20151116.213358.000 150636856124 1757163459.79490 No -0.07554745037049 Locked
6087 20151116.213359.000 150654356124 1757367223.56960 No -0.07555968726489 Locked
6088 20151116.213400.000 150671856124 1757570987.03890 No -0.0755719240928 Locked
6089 20151116.213401.000 150689356124 1757774750.19620 No -0.07558416085279 Locked
6090 20151116.213402.000 150706856124 1757978513.04320 No -0.07559639754524 Locked
6091 20151116.213403.000 150724356124 1758182275.59780 No -0.07560863417403 Locked
6092 20151116.213404.000 150741856124 1758386037.80590 No -0.07562087072739 Locked
6093 20151116.213405.000 150759356124 1758589799.70440 No -0.07563310721335 Locked
6094 20151116.213406.000 150776856124 1758793561.29590 No -0.07564534363248 Locked
6095 20151116.213407.000 150794356124 1758997322.56880 No -0.07565757998226 Locked
6096 20151116.213408.000 150811856124 1759201083.51100 No -0.07566981626004 Locked
6097 20151116.213409.000 150829356124 1759404844.16030 No -0.07568205247406 Locked
6098 20151116.213410.000 150846856124 1759608604.47320 No -0.07569428861485 Locked
6099 20151116.213411.000 150864356124 1759812364.48950 No -0.07570652469108 Locked
6100 20151116.213412.000 150881856124 1760016124.17430 No -0.07571876069514 Locked
6101 20151116.213413.000 150899356124 1760219883.54930 No -0.07573099663175 Locked
6102 20151116.213414.000 150916856124 1760423642.63010 No -0.07574323250433 Locked
6103 20151116.213415.000 150934356124 1760627401.37880 No -0.0757554683046 Locked
6104 20151116.213416.000 150951856124 1760831159.80600 No -0.07576770403489 Locked
6105 20151116.213417.000 150969356124 1761034917.96000 No -0.07577993970571 Locked
6106 20151116.213418.000 150986856124 1761238675.74500 No -0.0757921752962 Locked
6107 20151116.213419.000 151004356124 1761442433.21560 No -0.07580441081824 Locked
6108 20151116.213420.000 151021856124 1761646190.41030 No -0.07581664628022 Locked
6109 20151116.213421.000 151039356124 1761849947.26860 No -0.07582888166898 Locked
6110 20151116.213422.000 151056856124 1762053703.81890 No -0.07584111699068 Locked
6111 20151116.213423.000 151074356124 1762257460.04340 No -0.07585335224146 Locked
6112 20151116.213424.000 151091856124 1762461215.97040 No -0.07586558742747 Locked
6113 20151116.213425.000 151109356124 1762664971.55750 No -0.0758778225395 Locked
6114 20151116.213426.000 151126856124 1762868726.84980 No -0.07589005758734 Locked
6115 20151116.213427.000 151144356124 1763072481.81390 No -0.07590229256374 Locked
6116 20151116.213428.000 151161856124 1763276236.45720 No -0.07591452747031 Locked
6117 20151116.213429.000 151179356124 1763479990.79970 No -0.07592676231139 Locked
6118 20151116.213430.000 151196856124 1763683744.80560 No -0.0759389970792 Locked
6119 20151116.213431.000 151214356124 1763887498.51300 No -0.07595123178203 Locked
6120 20151116.213432.000 151231856124 1764091251.90210 No -0.07596346641556 Locked
6121 20151116.213433.000 151249356124 1764295004.97050 No -0.07597570097928 Locked
6122 20151116.213434.000 151266856124 1764498757.73010 No -0.07598793547578 Locked
6123 20151116.213435.000 151284356124 1764702510.19840 No -0.07600016990887 Locked
6124 20151116.213436.000 151301856124 1764906262.30730 No -0.07601240426371 Locked
6125 20151116.213437.000 151319356124 1765110014.13150 No -0.07602463855658 Locked
6126 20151116.213438.000 151336856124 1765313765.62910 No -0.07603687277836 Locked
6127 20151116.213439.000 151354356124 1765517516.81080 No -0.07604910693136 Locked
6128 20151116.213440.000 151371856124 1765721267.65890 No -0.07606134101174 Locked
6129 20151116.213441.000 151389356124 1765925018.22990 No -0.0760735750318 Locked
6130 20151116.213442.000 151406856124 1766128768.46640 No -0.07608580897904 Locked
6131 20151116.213443.000 151424356124 1766332518.38280 No -0.07609804285659 Locked
6132 20151116.213444.000 151441856124 1766536267.95610 No -0.07611027665946 Locked
6133 20151116.213445.000 151459356124 1766740017.26340 No -0.07612251040442 Locked
6134 20151116.213446.000 151476856124 1766943766.23990 No -0.07613474407737 Locked
6135 20151116.213447.000 151494356124 1767147514.89520 No -0.0761469776804 Locked
6136 20151116.213448.000 151511856124 1767351263.22590 No -0.07615921121276 Locked
6137 20151116.213449.000 151529356124 1767555011.25050 No -0.07617144467849 Locked
6138 20151116.213450.000 151546856124 1767758758.94690 No -0.07618367807277 Locked
6139 20151116.213451.000 151564356124 1767962506.35380 No -0.07619591140403 Locked
6140 20151116.213452.000 151581856124 1768166253.44580 No -0.07620814466674 Locked
6141 20151116.213453.000 151599356124 1768370000.19800 No -0.07622037785547 Locked
6142 20151116.213454.000 151616856124 1768573746.65730 No -0.07623261098045 Locked
6143 20151116.213455.000 151634356124 1768777492.77300 No -0.07624484403062 Locked
6144 20151116.213456.000 151651856124 1768981238.57710 No -0.07625707701297 Locked
6145 20151116.213457.000 151669356124 1769184984.08200 No -0.07626930993018 Locked
6146 20151116.213458.000 151686856124 1769388729.26170 No -0.07628154277659 Locked
6147 20151116.213459.000 151704356124 1769592474.15010 No -0.0762937755596 Locked
6148 20151116.213500.000 151721856124 1769796218.69910 No -0.07630600826871 Locked
6149 20151116.213501.000 151739356124 1769999962.93560 No -0.0763182409098 Locked
6150 20151116.213502.000 151756856124 1770203706.83890 No -0.07633047347836 Locked
6151 20151116.213503.000 151774356124 1770407450.44430 No -0.07634270598206 Locked
6152 20151116.213504.000 151791856124 1770611193.72930 No -0.07635493841602 Locked
6153 20151116.213505.000 151809356124 1770814936.70760 No -0.07636717078321 Locked
6154 20151116.213506.000 151826856124 1771018679.36520 No -0.07637940308058 Locked
6155 20151116.213507.000 151844356124 1771222421.69940 No -0.07639163530755 Locked
6156 20151116.213508.000 151861856124 1771426163.71480 No -0.07640386746513 Locked
6157 20151116.213509.000 151879356124 1771629905.42350 No -0.07641609955594 Locked
6158 20151116.213510.000 151896856124 1771833646.81320 No -0.0764283315773 Locked
6159 20151116.213511.000 151914356124 1772037387.90210 No -0.07644056353318 Locked
6160 20151116.213512.000 151931856124 1772241128.64600 No -0.07645279541396 Locked
6161 20151116.213513.000 151949356124 1772444869.08670 No -0.07646502722874 Locked
6162 20151116.213514.000 151966856124 1772648609.19890 No -0.076477258972 Locked
6163 20151116.213515.000 151984356124 1772852349.00480 No -0.07648949064858 Locked
6164 20151116.213516.000 152001856124 1773056088.51020 No -0.07650172225975 Locked
6165 20151116.213517.000 152019356124 1773259827.66660 No -0.07651395379494 Locked
6166 20151116.213518.000 152036856124 1773463566.52760 No -0.07652618526583 Locked
6167 20151116.213519.000 152054356124 1773667305.09290 No -0.07653841667234 Locked
6168 20151116.213520.000 152071856124 1773871043.30090 No -0.07655064800108 Locked
6169 20151116.213521.000 152089356124 1774074781.22040 No -0.07656287926701 Locked
6170 20151116.213522.000 152106856124 1774278518.81550 No -0.07657511046232 Locked
6171 20151116.213523.000 152124356124 1774482256.08440 No -0.07658734158662 Locked
6172 20151116.213524.000 152141856124 1774685993.02760 No -0.07659957264002 Locked
6173 20151116.213525.000 152159356124 1774889729.68140 No -0.07661180363041 Locked
6174 20151116.213526.000 152176856124 1775093466.00160 No -0.07662403454819 Locked
6175 20151116.213527.000 152194356124 1775297202.02330 No -0.07663626540098 Locked
6176 20151116.213528.000 152211856124 1775500937.71170 No -0.07664849618122 Locked
6177 20151116.213529.000 152229356124 1775704673.09390 No -0.0766607268948 Locked
6178 20151116.213530.000 152246856124 1775908408.15740 No -0.076672957539 Locked
6179 20151116.213531.000 152264356124 1776112142.88110 No -0.07668518810923 Locked
6180 20151116.213532.000 152281856124 1776315877.31810 No -0.07669741861705 Locked
6181 20151116.213533.000 152299356124 1776519611.42500 No -0.07670964905301 Locked
6182 20151116.213534.000 152316856124 1776723345.23620 No -0.07672187942459 Locked
6183 20151116.213535.000 152334356124 1776927078.69980 No -0.07673410972051 Locked
6184 20151116.213536.000 152351856124 1777130811.84940 No -0.07674633994807 Locked
6185 20151116.213537.000 152369356124 1777334544.72460 No -0.0767585701159 Locked
6186 20151116.213538.000 152386856124 1777538277.24900 No -0.07677080020736 Locked
6187 20151116.213539.000 152404356124 1777742009.42700 No -0.07678303022341 Locked
6188 20151116.213540.000 152421856124 1777945741.32910 No -0.0767952601794 Locked
6189 20151116.213541.000 152439356124 1778149472.92010 No -0.07680749006767 Locked
6190 20151116.213542.000 152456856124 1778353204.16600 No -0.07681971988081 Locked
6191 20151116.213543.000 152474356124 1778556935.11130 No -0.07683194962851 Locked
6192 20151116.213544.000 152491856124 1778760665.74080 No -0.07684417930747 Locked
6193 20151116.213545.000 152509356124 1778964396.05130 No -0.07685640891698 Locked
6194 20151116.213546.000 152526856124 1779168126.03580 No -0.07686863845553 Locked
6195 20151116.213547.000 152544356124 1779371855.70610 No -0.07688086792567 Locked
6196 20151116.213548.000 152561856124 1779575585.07670 No -0.07689309733058 Locked
6197 20151116.213549.000 152579356124 1779779314.10780 No -0.07690532666157 Locked
6198 20151116.213550.000 152596856124 1779983042.82770 No -0.07691755592483 Locked
6199 20151116.213551.000 152614356124 1780186771.23390 No -0.07692978511979 Locked
6200 20151116.213552.000 152631856124 1780390499.32380 No -0.07694201424589 Locked
6201 20151116.213553.000 152649356124 1780594227.08660 No -0.07695424330079 Locked
6202 20151116.213554.000 152666856124 1780797954.54560 No -0.07696647228956 Locked
6203 20151116.213555.000 152684356124 1781001681.66950 No -0.07697870120537 Locked
6204 20151116.213556.000 152701856124 1781205408.48950 No -0.07699093005503 Locked
6205 20151116.213557.000 152719356124 1781409134.98680 No -0.07700315883444 Locked
6206 20151116.213558.000 152736856124 1781612861.18270 No -0.07701538754824 Locked
6207 20151116.213559.000 152754356124 1781816587.02170 No -0.07702761618434 Locked
6208 20151116.213600.000 152771856124 1782020312.59030 No -0.07703984476158 Locked
6209 20151116.213601.000 152789356124 1782224037.81050 No -0.07705207326298 Locked
6210 20151116.213602.000 152806856124 1782427762.72100 No -0.07706430169695 Locked
6211 20151116.213603.000 152824356124 1782631487.33140 No -0.0770765300656 Locked
6212 20151116.213604.000 152841856124 1782835211.61470 No -0.07708875836304 Locked
6213 20151116.213605.000 152859356124 1783038935.56870 No -0.07710098658879 Locked
6214 20151116.213606.000 152876856124 1783242659.18870 No -0.07711321474184 Locked
6215 20151116.213607.000 152894356124 1783446382.51670 No -0.07712544283132 Locked
6216 20151116.213608.000 152911856124 1783650105.52410 No -0.077137670851 Locked
6217 20151116.213609.000 152929356124 1783853828.20090 No -0.07714989879872 Locked
6218 20151116.213610.000 152946856124 1784057550.59890 No -0.07716212668575 Locked
6219 20151116.213611.000 152964356124 1784261272.65300 No -0.07717435449791 Locked
6220 20151116.213612.000 152981856124 1784464994.36980 No -0.07718658223664 Locked
6221 20151116.213613.000 152999356124 1784668715.79510 No -0.07719880991192 Locked
6222 20151116.213614.000 153016856124 1784872436.91400 No -0.0772110375205 Locked
6223 20151116.213615.000 153034356124 1785076157.69130 No -0.07722326505471 Locked
6224 20151116.213616.000 153051856124 1785279878.15230 No -0.07723549252006 Locked
6225 20151116.213617.000 153069356124 1785483598.29010 No -0.07724771991506 Locked
6226 20151116.213618.000 153086856124 1785687318.14070 No -0.07725994724754 Locked
6227 20151116.213619.000 153104356124 1785891037.63120 No -0.07727217450163 Locked
6228 20151116.213620.000 153121856124 1786094756.82100 No -0.07728440169025 Locked
6229 20151116.213621.000 153139356124 1786298475.70610 No -0.07729662881255 Locked
6230 20151116.213622.000 153156856124 1786502194.24770 No -0.07730885586007 Locked
6231 20151116.213623.000 153174356124 1786705912.46530 No -0.07732108283705 Locked
6232 20151116.213624.000 153191856124 1786909630.40970 No -0.07733330975457 Locked
6233 20151116.213625.000 153209356124 1787113348.03400 No -0.0773455366024 Locked
6234 20151116.213626.000 153226856124 1787317065.31250 No -0.07735776337495 Locked
6235 20151116.213627.000 153244356124 1787520782.28350 No -0.07736999008056 Locked
6236 20151116.213628.000 153261856124 1787724498.92950 No -0.07738221671543 Locked
6237 20151116.213629.000 153279356124 1787928215.28040 No -0.07739444328605 Locked
6238 20151116.213630.000 153296856124 1788131931.29410 No -0.07740666978326 Locked
6239 20151116.213631.000 153314356124 1788335646.97410 No -0.07741889620783 Locked
6240 20151116.213632.000 153331856124 1788539362.36430 No -0.07743112256932 Locked
6241 20151116.213633.000 153349356124 1788743077.43620 No -0.07744334886151 Locked
6242 20151116.213634.000 153366856124 1788946792.17240 No -0.07745557508063 Locked
6243 20151116.213635.000 153384356124 1789150506.59140 No -0.07746780123069 Locked
6244 20151116.213636.000 153401856124 1789354220.71190 No -0.07748002731577 Locked
6245 20151116.213637.000 153419356124 1789557934.50520 No -0.07749225332962 Locked
6246 20151116.213638.000 153436856124 1789761647.99990 No -0.07750447927847 Locked
6247 20151116.213639.000 153454356124 1789965361.15390 No -0.07751670515315 Locked
6248 20151116.213640.000 153471856124 1790169073.97850 No -0.07752893095613 Locked
6249 20151116.213641.000 153489356124 1790372786.50800 No -0.07754115669486 Locked
6250 20151116.213642.000 153506856124 1790576498.71970 No -0.07755338236441 Locked
6251 20151116.213643.000 153524356124 1790780210.60030 No -0.07756560796188 Locked
6252 20151116.213644.000 153541856124 1790983922.16670 No -0.07757783349096 Locked
6253 20151116.213645.000 153559356124 1791187633.41040 No -0.07759005894979 Locked
6254 20151116.213646.000 153576856124 1791391344.35780 No -0.07760228434411 Locked
6255 20151116.213647.000 153594356124 1791595054.94990 No -0.07761450966109 Locked
6256 20151116.213648.000 153611856124 1791798765.25340 No -0.07762673491524 Locked
6257 20151116.213649.000 153629356124 1792002475.21710 No -0.07763896009542 Locked
6258 20151116.213650.000 153646856124 1792206184.89170 No -0.07765118521266 Locked
6259 20151116.213651.000 153664356124 1792409894.22090 No -0.07766341025472 Locked
6260 20151116.213652.000 153681856124 1792613603.22240 No -0.07767563522543 Locked
6261 20151116.213653.000 153699356124 1792817311.93670 No -0.07768786013363 Locked
6262 20151116.213654.000 153716856124 1793021020.32270 No -0.07770008497036 Locked
6263 20151116.213655.000 153734356124 1793224728.37900 No -0.07771230973531 Locked
6264 20151116.213656.000 153751856124 1793428436.12050 No -0.07772453443174 Locked
6265 20151116.213657.000 153769356124 1793632143.57440 No -0.07773675906555 Locked
6266 20151116.213658.000 153786856124 1793835850.67960 No -0.07774898362346 Locked
6267 20151116.213659.000 153804356124 1794039557.45810 No -0.07776120811025 Locked
6268 20151116.213700.000 153821856124 1794243263.94110 No -0.07777343253271 Locked
6269 20151116.213701.000 153839356124 1794446970.09030 No -0.0777856568825 Locked
6270 20151116.213702.000 153856856124 1794650675.94550 No -0.07779788116829 Locked
6271 20151116.213703.000 153874356124 1794854381.45960 No -0.07781010537983 Locked
6272 20151116.213704.000 153891856124 1795058086.65170 No -0.07782232952127 Locked
6273 20151116.213705.000 153909356124 1795261791.52770 No -0.0778345535939 Locked
6274 20151116.213706.000 153926856124 1795465496.09070 No -0.07784677759839 Locked
6275 20151116.213707.000 153944356124 1795669200.35330 No -0.07785900153749 Locked
6276 20151116.213708.000 153961856124 1795872904.26540 No -0.07787122540029 Locked
6277 20151116.213709.000 153979356124 1796076607.88200 No -0.07788344919875 Locked
6278 20151116.213710.000 153996856124 1796280311.15250 No -0.07789567292188 Locked
6279 20151116.213711.000 154014356124 1796484014.15560 No -0.07790789658679 Locked
6280 20151116.213712.000 154031856124 1796687716.80640 No -0.07792012017501 Locked
6281 20151116.213713.000 154049356124 1796891419.13060 No -0.07793234369214 Locked
6282 20151116.213714.000 154066856124 1797095121.15020 No -0.07794456714295 Locked
6283 20151116.213715.000 154084356124 1797298822.82500 No -0.0779567905187 Locked
6284 20151116.213716.000 154101856124 1797502524.21830 No -0.07796901383318 Locked
6285 20151116.213717.000 154119356124 1797706225.27550 No -0.07798123707448 Locked
6286 20151116.213718.000 154136856124 1797909926.02410 No -0.07799346024861 Locked
6287 20151116.213719.000 154154356124 1798113626.44200 No -0.07800568335075 Locked
6288 20151116.213720.000 154171856124 1798317326.53940 No -0.07801790638311 Locked
6289 20151116.213721.000 154189356124 1798521026.34310 No -0.07803012935155 Locked
6290 20151116.213722.000 154206856124 1798724725.79500 No -0.07804235224339 Locked
6291 20151116.213723.000 154224356124 1798928424.94400 No -0.0780545750693 Locked
6292 20151116.213724.000 154241856124 1799132123.78100 No -0.07806679782729 Locked
6293 20151116.213725.000 154259356124 1799335822.29660 No -0.07807902051531 Locked
6294 20151116.213726.000 154276856124 1799539520.48470 No -0.07809124313204 Locked
6295 20151116.213727.000 154294356124 1799743218.34650 No -0.07810346567773 Locked
6296 20151116.213728.000 154311856124 1799946915.90260 No -0.07811568815688 Locked
6297 20151116.213729.000 154329356124 1800150613.13240 No -0.07812791056499 Locked
6298 20151116.213730.000 154346856124 1800354310.03180 No -0.07814013290118 Locked
6299 20151116.213731.000 154364356124 1800558006.63400 No -0.07815235517267 Locked
6300 20151116.213732.000 154381856124 1800761702.90070 No -0.07816457737112 Locked
6301 20151116.213733.000 154399356124 1800965398.86450 No -0.07817679950364 Locked
6302 20151116.213734.000 154416856124 1801169094.50490 No -0.07818902156575 Locked
6303 20151116.213735.000 154434356124 1801372789.81390 No -0.07820124355572 Locked
6304 20151116.213736.000 154451856124 1801576484.82510 No -0.07821346548087 Locked
6305 20151116.213737.000 154469356124 1801780179.51120 No -0.07822568733524 Locked
6306 20151116.213738.000 154486856124 1801983873.87600 No -0.07823790911966 Locked
6307 20151116.213739.000 154504356124 1802187567.92810 No -0.07825013083602 Locked
6308 20151116.213740.000 154521856124 1802391261.63750 No -0.07826235247777 Locked
6309 20151116.213741.000 154539356124 1802594955.05820 No -0.07827457405667 Locked
6310 20151116.213742.000 154556856124 1802798648.11840 No -0.0782867955571 Locked
6311 20151116.213743.000 154574356124 1803002340.89830 No -0.0782990169965 Locked
6312 20151116.213744.000 154591856124 1803206033.32950 No -0.07831123836 Locked
6313 20151116.213745.000 154609356124 1803409725.47150 No -0.07832345966054 Locked
6314 20151116.213746.000 154626856124 1803613417.28690 No -0.07833568088998 Locked
6315 20151116.213747.000 154644356124 1803817108.76400 No -0.07834790204578 Locked
6316 20151116.213748.000 154661856124 1804020799.94860 No -0.0783601231379 Locked
6317 20151116.213749.000 154679356124 1804224490.79940 No -0.07837234415736 Locked
6318 20151116.213750.000 154696856124 1804428181.31610 No -0.07838456510409 Locked
6319 20151116.213751.000 154714356124 1804631871.55170 No -0.07839678598962 Locked
6320 20151116.213752.000 154731856124 1804835561.42250 No -0.07840900679574 Locked
6321 20151116.213753.000 154749356124 1805039251.00920 No -0.07842122754001 Locked
6322 20151116.213754.000 154766856124 1805242940.26800 No -0.0784334482129 Locked
6323 20151116.213755.000 154784356124 1805446629.20460 No -0.07844566881565 Locked
6324 20151116.213756.000 154801856124 1805650317.81790 No -0.07845788934803 Locked
6325 20151116.213757.000 154819356124 1805854006.09130 No -0.0784701098064 Locked
6326 20151116.213758.000 154836856124 1806057694.08330 No -0.07848233020352 Locked
6327 20151116.213759.000 154854356124 1806261381.74040 No -0.07849455052774 Locked
6328 20151116.213800.000 154871856124 1806465069.05750 No -0.07850677077794 Locked
6329 20151116.213801.000 154889356124 1806668756.09230 No -0.07851899096668 Locked
6330 20151116.213802.000 154906856124 1806872442.78210 No -0.07853121108033 Locked
6331 20151116.213803.000 154924356124 1807076129.15750 No -0.07854343112552 Locked
6332 20151116.213804.000 154941856124 1807279815.23280 No -0.07855565110539 Locked
6333 20151116.213805.000 154959356124 1807483500.97680 No -0.07856787101314 Locked
6334 20151116.213806.000 154976856124 1807687186.40630 No -0.07858009085243 Locked
6335 20151116.213807.000 154994356124 1807890871.48140 No -0.07859231061456 Locked
6336 20151116.213808.000 155011856124 1808094556.26720 No -0.07860453031372 Locked
6337 20151116.213809.000 155029356124 1808298240.73220 No -0.07861674994304 Locked
6338 20151116.213810.000 155046856124 1808501924.85280 No -0.07862896949738 Locked
6339 20151116.213811.000 155064356124 1808705608.67720 No -0.07864118898725 Locked
6340 20151116.213812.000 155081856124 1808909292.18470 No -0.07865340840813 Locked
6341 20151116.213813.000 155099356124 1809112975.36900 No -0.07866562775865 Locked
6342 20151116.213814.000 155116856124 1809316658.24290 No -0.0786778470416 Locked
6343 20151116.213815.000 155134356124 1809520340.77370 No -0.07869006624987 Locked
6344 20151116.213816.000 155151856124 1809724022.99280 No -0.07870228539027 Locked
6345 20151116.213817.000 155169356124 1809927704.91170 No -0.07871450446533 Locked
6346 20151116.213818.000 155186856124 1810131386.49220 No -0.07872672346671 Locked
6347 20151116.213819.000 155204356124 1810335067.74980 No -0.07873894239781 Locked
6348 20151116.213820.000 155221856124 1810538748.68220 No -0.07875116125811 Locked
6349 20151116.213821.000 155239356124 1810742429.31660 No -0.07876338005354 Locked
6350 20151116.213822.000 155256856124 1810946109.61600 No -0.07877559877605 Locked
6351 20151116.213823.000 155274356124 1811149789.60080 No -0.07878781743006 Locked
6352 20151116.213824.000 155291856124 1811353469.26890 No -0.07880003601514 Locked
6353 20151116.213825.000 155309356124 1811557148.60390 No -0.0788122545277 Locked
6354 20151116.213826.000 155326856124 1811760827.63180 No -0.07882447297341 Locked
6355 20151116.213827.000 155344356124 1811964506.32320 No -0.07883669134586 Locked
6356 20151116.213828.000 155361856124 1812168184.69680 No -0.07884890964913 Locked
6357 20151116.213829.000 155379356124 1812371862.77340 No -0.07886112788775 Locked
6358 20151116.213830.000 155396856124 1812575540.53660 No -0.07887334605814 Locked
6359 20151116.213831.000 155414356124 1812779217.94370 No -0.07888556415102 Locked
6360 20151116.213832.000 155431856124 1812982895.03830 No -0.07889778217586 Locked
6361 20151116.213833.000 155449356124 1813186571.84740 No -0.07891000013856 Locked
6362 20151116.213834.000 155466856124 1813390248.30520 No -0.07892221802477 Locked
6363 20151116.213835.000 155484356124 1813593924.43770 No -0.07893443584018 Locked
6364 20151116.213836.000 155501856124 1813797600.27230 No -0.07894665359073 Locked
6365 20151116.213837.000 155519356124 1814001275.78590 No -0.0789588712714 Locked
6366 20151116.213838.000 155536856124 1814204950.97210 No -0.0789710888808 Locked
6367 20151116.213839.000 155554356124 1814408625.84130 No -0.0789833064212 Locked
6368 20151116.213840.000 155571856124 1814612300.37350 No -0.07899552388823 Locked
6369 20151116.213841.000 155589356124 1814815974.62180 No -0.07900774129346 Locked
6370 20151116.213842.000 155606856124 1815019648.51890 No -0.07901995862223 Locked
6371 20151116.213843.000 155624356124 1815223322.11080 No -0.07903217588457 Locked
6372 20151116.213844.000 155641856124 1815426995.36010 No -0.07904439307232 Locked
6373 20151116.213845.000 155659356124 1815630668.31990 No -0.07905661019705 Locked
6374 20151116.213846.000 155676856124 1815834340.94020 No -0.07906882724788 Locked
6375 20151116.213847.000 155694356124 1816038013.23770 No -0.07908104422843 Locked
6376 20151116.213848.000 155711856124 1816241685.22010 No -0.07909326114039 Locked
6377 20151116.213849.000 155729356124 1816445356.88540 No -0.07910547798332 Locked
6378 20151116.213850.000 155746856124 1816649028.23260 No -0.079117694757 Locked
6379 20151116.213851.000 155764356124 1816852699.25640 No -0.07912991146029 Locked
6380 20151116.213852.000 155781856124 1817056369.98020 No -0.07914212809826 Locked
6381 20151116.213853.000 155799356124 1817260040.35630 No -0.07915434466054 Locked
6382 20151116.213854.000 155816856124 1817463710.41410 No -0.07916656115353 Locked
6383 20151116.213855.000 155834356124 1817667380.17510 No -0.07917877758191 Locked
6384 20151116.213856.000 155851856124 1817871049.60350 No -0.07919099393788 Locked
6385 20151116.213857.000 155869356124 1818074718.69250 No -0.07920321021998 Locked
6386 20151116.213858.000 155886856124 1818278387.48340 No -0.07921542643717 Locked
6387 20151116.213859.000 155904356124 1818482055.96170 No -0.07922764258632 Locked
6388 20151116.213900.000 155921856124 1818685724.07880 No -0.07923985865683 Locked
6389 20151116.213901.000 155939356124 1818889391.93110 No -0.0792520746697 Locked
6390 20151116.213902.000 155956856124 1819093059.44940 No -0.07926429060987 Locked
6391 20151116.213903.000 155974356124 1819296726.60270 No -0.07927650647057 Locked
6392 20151116.213904.000 155991856124 1819500393.47360 No -0.0792887222698 Locked
6393 20151116.213905.000 156009356124 1819704060.03220 No -0.07930093800104 Locked
6394 20151116.213906.000 156026856124 1819907726.24630 No -0.07931315365729 Locked
6395 20151116.213907.000 156044356124 1820111392.16250 No -0.07932536924869 Locked
6396 20151116.213908.000 156061856124 1820315057.74280 No -0.07933758476696 Locked
6397 20151116.213909.000 156079356124 1820518722.98010 No -0.07934980021057 Locked
6398 20151116.213910.000 156096856124 1820722387.94960 No -0.07936201559588 Locked
6399 20151116.213911.000 156114356124 1820926052.55570 No -0.07937423090208 Locked
6400 20151116.213912.000 156131856124 1821129716.84990 No -0.07938644614038 Locked
6401 20151116.213913.000 156149356124 1821333380.82660 No -0.07939866130956 Locked
6402 20151116.213914.000 156166856124 1821537044.48730 No -0.07941087640996 Locked
6403 20151116.213915.000 156184356124 1821740707.81480 No -0.07942309143782 Locked
6404 20151116.213916.000 156201856124 1821944370.83840 No -0.07943530639952 Locked
6405 20151116.213917.000 156219356124 1822148033.53370 No -0.07944752128975 Locked
6406 20151116.213918.000 156236856124 1822351695.88640 No -0.0794597361054 Locked
6407 20151116.213919.000 156254356124 1822555357.96380 No -0.07947195086113 Locked
6408 20151116.213920.000 156271856124 1822759019.66570 No -0.07948416553511 Locked
6409 20151116.213921.000 156289356124 1822962681.07230 No -0.0794963801448 Locked
6410 20151116.213922.000 156306856124 1823166342.14490 No -0.07950859468179 Locked
6411 20151116.213923.000 156324356124 1823370002.92220 No -0.07952080915449 Locked
6412 20151116.213924.000 156341856124 1823573663.36250 No -0.07953302355383 Locked
6413 20151116.213925.000 156359356124 1823777323.49950 No -0.07954523788714 Locked
6414 20151116.213926.000 156376856124 1823980983.28780 No -0.07955745214454 Locked
6415 20151116.213927.000 156394356124 1824184642.75800 No -0.0795696663327 Locked
6416 20151116.213928.000 156411856124 1824388301.92340 No -0.0795818804545 Locked
6417 20151116.213929.000 156429356124 1824591960.76610 No -0.07959409450606 Locked
6418 20151116.213930.000 156446856124 1824795619.28700 No -0.07960630848756 Locked
6419 20151116.213931.000 156464356124 1824999277.47010 No -0.07961852239552 Locked
6420 20151116.213932.000 156481856124 1825202935.35100 No -0.0796307362377 Locked
6421 20151116.213933.000 156499356124 1825406592.91730 No -0.07964295001139 Locked
6422 20151116.213934.000 156516856124 1825610250.13480 No -0.07965516370915 Locked
6423 20151116.213935.000 156534356124 1825813907.04600 No -0.07966737734024 Locked
6424 20151116.213936.000 156551856124 1826017563.64380 No -0.0796795909031 Locked
6425 20151116.213937.000 156569356124 1826221219.91480 No -0.07969180439481 Locked
6426 20151116.213938.000 156586856124 1826424875.86530 No -0.07970401781676 Locked
6427 20151116.213939.000 156604356124 1826628531.49070 No -0.07971623116793 Locked
6428 20151116.213940.000 156621856124 1826832186.80530 No -0.07972844445145 Locked
6429 20151116.213941.000 156639356124 1827035841.79490 No -0.07974065766421 Locked
6430 20151116.213942.000 156656856124 1827239496.42970 No -0.07975287079974 Locked
6431 20151116.213943.000 156674356124 1827443150.76720 No -0.07976508387055 Locked
6432 20151116.213944.000 156691856124 1827646804.79260 No -0.07977729687342 Locked
6433 20151116.213945.000 156709356124 1827850458.48330 No -0.07978950980343 Locked
6434 20151116.213946.000 156726856124 1828054111.87550 No -0.07980172266845 Locked
6435 20151116.213947.000 156744356124 1828257764.92570 No -0.07981393545902 Locked
6436 20151116.213948.000 156761856124 1828461417.68490 No -0.07982614818625 Locked
6437 20151116.213949.000 156779356124 1828665070.06710 No -0.07983836083141 Locked
6438 20151116.213950.000 156796856124 1828868722.16000 No -0.07985057341358 Locked
6439 20151116.213951.000 156814356124 1829072373.95800 No -0.07986278593156 Locked
6440 20151116.213952.000 156831856124 1829276025.37890 No -0.07987499836745 Locked
6441 20151116.213953.000 156849356124 1829479676.51750 No -0.07988721074189 Locked
6442 20151116.213954.000 156866856124 1829683327.30400 No -0.07989942303967 Locked
6443 20151116.213955.000 156884356124 1829886977.78450 No -0.07991163527084 Locked
6444 20151116.213956.000 156901856124 1830090627.94490 No -0.07992384743233 Locked
6445 20151116.213957.000 156919356124 1830294277.78300 No -0.07993605952366 Locked
6446 20151116.213958.000 156936856124 1830497927.30270 No -0.07994827154567 Locked
6447 20151116.213959.000 156954356124 1830701576.50390 No -0.07996048349835 Locked
6448 20151116.214000.000 156971856124 1830905225.36160 No -0.07997269537625 Locked
6449 20151116.214001.000 156989356124 1831108873.93030 No -0.07998490719124 Locked
6450 20151116.214002.000 157006856124 1831312522.15640 No -0.07999711893165 Locked
6451 20151116.214003.000 157024356124 1831516170.05940 No -0.08000933060172 Locked
6452 20151116.214004.000 157041856124 1831719817.64830 No -0.08002154220341 Locked
6453 20151116.214005.000 157059356124 1831923464.91800 No -0.08003375373562 Locked
6454 20151116.214006.000 157076856124 1832127111.86600 No -0.08004596519779 Locked
6455 20151116.214007.000 157094356124 1832330758.51020 No -0.08005817659383 Locked
6456 20151116.214008.000 157111856124 1832534404.78490 No -0.08007038790944 Locked
6457 20151116.214009.000 157129356124 1832738050.77140 No -0.0800825991623 Locked
6458 20151116.214010.000 157146856124 1832941696.39770 No -0.08009481033675 Locked
6459 20151116.214011.000 157164356124 1833145341.74560 No -0.0801070214506 Locked
6460 20151116.214012.000 157181856124 1833348986.74690 No -0.08011923248899 Locked
6461 20151116.214013.000 157199356124 1833552631.43670 No -0.08013144345958 Locked
6462 20151116.214014.000 157216856124 1833756275.81100 No -0.08014365436148 Locked
6463 20151116.214015.000 157234356124 1833959919.85020 No -0.08015586519043 Locked
6464 20151116.214016.000 157251856124 1834163563.58220 No -0.08016807595251 Locked
6465 20151116.214017.000 157269356124 1834367206.95200 No -0.08018028663574 Locked
6466 20151116.214018.000 157286856124 1834570850.05140 No -0.08019249726011 Locked
6467 20151116.214019.000 157304356124 1834774492.80650 No -0.08020470780952 Locked
6468 20151116.214020.000 157321856124 1834978135.23230 No -0.08021691828725 Locked
6469 20151116.214021.000 157339356124 1835181777.33960 No -0.08022912869564 Locked
6470 20151116.214022.000 157356856124 1835385419.15070 No -0.08024133903956 Locked
6471 20151116.214023.000 157374356124 1835589060.60990 No -0.08025354930687 Locked
6472 20151116.214024.000 157391856124 1835792701.74530 No -0.08026575950369 Locked
6473 20151116.214025.000 157409356124 1835996342.58410 No -0.08027796963594 Locked
6474 20151116.214026.000 157426856124 1836199983.06850 No -0.08029017969104 Locked
6475 20151116.214027.000 157444356124 1836403623.24940 No -0.08030238968007 Locked
6476 20151116.214028.000 157461856124 1836607263.10880 No -0.08031459959912 Locked
6477 20151116.214029.000 157479356124 1836810902.63660 No -0.08032680944597 Locked
6478 20151116.214030.000 157496856124 1837014541.87100 No -0.08033901922896 Locked
6479 20151116.214031.000 157514356124 1837218180.75790 No -0.0803512289363 Locked
6480 20151116.214032.000 157531856124 1837421819.30110 No -0.08036343856882 Locked
6481 20151116.214033.000 157549356124 1837625457.54080 No -0.08037564813527 Locked
6482 20151116.214034.000 157566856124 1837829095.45950 No -0.08038785763184 Locked
6483 20151116.214035.000 157584356124 1838032733.04870 No -0.08040006705668 Locked
6484 20151116.214036.000 157601856124 1838236370.33560 No -0.08041227641571 Locked
6485 20151116.214037.000 157619356124 1838440007.28620 No -0.08042448570153 Locked
6486 20151116.214038.000 157636856124 1838643643.92400 No -0.08043669491926 Locked
6487 20151116.214039.000 157654356124 1838847280.23660 No -0.0804489040662 Locked
6488 20151116.214040.000 157671856124 1839050916.20460 No -0.08046111313812 Locked
6489 20151116.214041.000 157689356124 1839254551.86060 No -0.08047332214211 Locked
6490 20151116.214042.000 157706856124 1839458187.21440 No -0.08048553108033 Locked
6491 20151116.214043.000 157724356124 1839661822.21350 No -0.08049773994132 Locked
6492 20151116.214044.000 157741856124 1839865456.94930 No -0.080509948745 Locked
6493 20151116.214045.000 157759356124 1840069091.29550 No -0.08052215746387 Locked
6494 20151116.214046.000 157776856124 1840272725.34050 No -0.08053436611716 Locked
6495 20151116.214047.000 157794356124 1840476359.07600 No -0.08054657470309 Locked
6496 20151116.214048.000 157811856124 1840679992.46920 No -0.08055878321449 Locked
6497 20151116.214049.000 157829356124 1840883625.54880 No -0.08057099165763 Locked
6498 20151116.214050.000 157846856124 1841087258.30140 No -0.08058320002958 Locked
6499 20151116.214051.000 157864356124 1841290890.74540 No -0.08059540833435 Locked
6500 20151116.214052.000 157881856124 1841494522.86440 No -0.08060761656838 Locked
6501 20151116.214053.000 157899356124 1841698154.62910 No -0.08061982472527 Locked
6502 20151116.214054.000 157916856124 1841901786.11730 No -0.08063203282197 Locked
6503 20151116.214055.000 157934356124 1842105417.24860 No -0.08064424084098 Locked
6504 20151116.214056.000 157951856124 1842309048.09150 No -0.08065644879721 Locked
6505 20151116.214057.000 157969356124 1842512678.56000 No -0.08066865667193 Locked
6506 20151116.214058.000 157986856124 1842716308.74140 No -0.08068086448415 Locked
6507 20151116.214059.000 158004356124 1842919938.60780 No -0.0806930722278 Locked
6508 20151116.214100.000 158021856124 1843123568.14330 No -0.08070527989942 Locked
6509 20151116.214101.000 158039356124 1843327197.31030 No -0.08071748749081 Locked
6510 20151116.214102.000 158056856124 1843530826.21740 No -0.08072969502563 Locked
6511 20151116.214103.000 158074356124 1843734454.77230 No -0.08074190248378 Locked
6512 20151116.214104.000 158091856124 1843938083.00090 No -0.08075410987089 Locked
6513 20151116.214105.000 158109356124 1844141710.92280 No -0.08076631719124 Locked
6514 20151116.214106.000 158126856124 1844345338.52080 No -0.08077852444108 Locked
6515 20151116.214107.000 158144356124 1844548965.78040 No -0.08079073161725 Locked
6516 20151116.214108.000 158161856124 1844752592.71620 No -0.08080293872293 Locked
6517 20151116.214109.000 158179356124 1844956219.32470 No -0.08081514575736 Locked
6518 20151116.214110.000 158196856124 1845159845.63610 No -0.08082735272712 Locked
6519 20151116.214111.000 158214356124 1845363471.60940 No -0.08083955962327 Locked
6520 20151116.214112.000 158231856124 1845567097.24850 No -0.08085176644667 Locked
6521 20151116.214113.000 158249356124 1845770722.57230 No -0.08086397320143 Locked
6522 20151116.214114.000 158266856124 1845974347.56220 No -0.08087617988351 Locked
6523 20151116.214115.000 158284356124 1846177972.23780 No -0.08088838649716 Locked
6524 20151116.214116.000 158301856124 1846381596.58830 No -0.08090059304005 Locked
6525 20151116.214117.000 158319356124 1846585220.61070 No -0.08091279951151 Locked
6526 20151116.214118.000 158336856124 1846788844.32440 No -0.08092500591576 Locked
6527 20151116.214119.000 158354356124 1846992467.70550 No -0.08093721224762 Locked
6528 20151116.214120.000 158371856124 1847196090.76930 No -0.0809494185104 Locked
6529 20151116.214121.000 158389356124 1847399713.51750 No -0.08096162470447 Locked
6530 20151116.214122.000 158406856124 1847603335.93590 No -0.08097383082675 Locked
6531 20151116.214123.000 158424356124 1847806958.01260 No -0.08098603687465 Locked
6532 20151116.214124.000 158441856124 1848010579.78290 No -0.08099824285584 Locked
6533 20151116.214125.000 158459356124 1848214201.21780 No -0.08101044876402 Locked
6534 20151116.214126.000 158476856124 1848417822.33740 No -0.08102265460357 Locked
6535 20151116.214127.000 158494356124 1848621443.13210 No -0.08103486037238 Locked
6536 20151116.214128.000 158511856124 1848825063.59660 No -0.08104706606931 Locked
6537 20151116.214129.000 158529356124 1849028683.76130 No -0.08105927170098 Locked
6538 20151116.214130.000 158546856124 1849232303.57400 No -0.08107147725602 Locked
6539 20151116.214131.000 158564356124 1849435923.07530 No -0.08108368274328 Locked
6540 20151116.214132.000 158581856124 1849639542.23060 No -0.08109588815521 Locked
6541 20151116.214133.000 158599356124 1849843161.08330 No -0.08110809350126 Locked
6542 20151116.214134.000 158616856124 1850046779.59410 No -0.08112029877289 Locked
6543 20151116.214135.000 158634356124 1850250397.81070 No -0.08113250398048 Locked
6544 20151116.214136.000 158651856124 1850454015.69530 No -0.08114470911579 Locked
6545 20151116.214137.000 158669356124 1850657633.24120 No -0.08115691417736 Locked
6546 20151116.214138.000 158686856124 1850861250.47480 No -0.08116911917095 Locked
6547 20151116.214139.000 158704356124 1851064867.38530 No -0.08118132409421 Locked
6548 20151116.214140.000 158721856124 1851268483.95490 No -0.08119352894326 Locked
6549 20151116.214141.000 158739356124 1851472100.20350 No -0.08120573372242 Locked
6550 20151116.214142.000 158756856124 1851675716.14990 No -0.0812179384358 Locked
6551 20151116.214143.000 158774356124 1851879331.77370 No -0.08123014307895 Locked
6552 20151116.214144.000 158791856124 1852082947.02150 No -0.08124234764025 Locked
6553 20151116.214145.000 158809356124 1852286561.98700 No -0.0812545521401 Locked
6554 20151116.214146.000 158826856124 1852490176.62570 No -0.0812667565688 Locked
6555 20151116.214147.000 158844356124 1852693790.94310 No -0.08127896092756 Locked
6556 20151116.214148.000 158861856124 1852897404.93580 No -0.08129116521563 Locked
6557 20151116.214149.000 158879356124 1853101018.59390 No -0.08130336943087 Locked
6558 20151116.214150.000 158896856124 1853304631.92060 No -0.08131557357396 Locked
6559 20151116.214151.000 158914356124 1853508244.95690 No -0.08132777765384 Locked
6560 20151116.214152.000 158931856124 1853711857.63600 No -0.08133998165595 Locked
6561 20151116.214153.000 158949356124 1853915470.01620 No -0.081352185593 Locked
6562 20151116.214154.000 158966856124 1854119082.06010 No -0.08136438945683 Locked
6563 20151116.214155.000 158984356124 1854322693.77610 No -0.08137659324929 Locked
6564 20151116.214156.000 159001856124 1854526305.19130 No -0.08138879697626 Locked
6565 20151116.214157.000 159019356124 1854729916.24290 No -0.08140100062408 Locked
6566 20151116.214158.000 159036856124 1854933526.98060 No -0.08141320420357 Locked
6567 20151116.214159.000 159054356124 1855137137.40870 No -0.08142540771566 Locked
6568 20151116.214200.000 159071856124 1855340747.50500 No -0.08143761115552 Locked
6569 20151116.214201.000 159089356124 1855544357.28370 No -0.08144981452624 Locked
6570 20151116.214202.000 159106856124 1855747966.73060 No -0.08146201782473 Locked
6571 20151116.214203.000 159124356124 1855951575.88140 No -0.08147422105877 Locked
6572 20151116.214204.000 159141856124 1856155184.69490 No -0.08148642421937 Locked
6573 20151116.214205.000 159159356124 1856358793.16190 No -0.08149862730455 Locked
6574 20151116.214206.000 159176856124 1856562401.32360 No -0.08151083032326 Locked
6575 20151116.214207.000 159194356124 1856766009.15620 No -0.08152303327033 Locked
6576 20151116.214208.000 159211856124 1856969616.67570 No -0.08153523614924 Locked
6577 20151116.214209.000 159229356124 1857173223.85350 No -0.08154743895377 Locked
6578 20151116.214210.000 159246856124 1857376830.72110 No -0.08155964169077 Locked
6579 20151116.214211.000 159264356124 1857580437.28110 No -0.0815718443608 Locked
6580 20151116.214212.000 159281856124 1857784043.47230 No -0.08158404695056 Locked
6581 20151116.214213.000 159299356124 1857987649.37260 No -0.08159624947698 Locked
6582 20151116.214214.000 159316856124 1858191254.92960 No -0.08160845192867 Locked
6583 20151116.214215.000 159334356124 1858394860.15050 No -0.0816206543072 Locked
6584 20151116.214216.000 159351856124 1858598465.06860 No -0.08163285661981 Locked
6585 20151116.214217.000 159369356124 1858802069.65350 No -0.08164505885988 Locked
6586 20151116.214218.000 159386856124 1859005673.92690 No -0.08165726103214 Locked
6587 20151116.214219.000 159404356124 1859209277.85890 No -0.08166946313008 Locked
6588 20151116.214220.000 159421856124 1859412881.46240 No -0.08168166515651 Locked
6589 20151116.214221.000 159439356124 1859616484.76890 No -0.08169386711829 Locked
6590 20151116.214222.000 159456856124 1859820087.73010 No -0.0817060690049 Locked
6591 20151116.214223.000 159474356124 1860023690.38290 No -0.08171827082437 Locked
6592 20151116.214224.000 159491856124 1860227292.70400 No -0.08173047257163 Locked
6593 20151116.214225.000 159509356124 1860430894.68670 No -0.08174267424522 Locked
6594 20151116.214226.000 159526856124 1860634496.35780 No -0.08175487585099 Locked
6595 20151116.214227.000 159544356124 1860838097.69530 No -0.08176707738413 Locked
6596 20151116.214228.000 159561856124 1861041698.70910 No -0.0817792788468 Locked
6597 20151116.214229.000 159579356124 1861245299.39180 No -0.0817914802374 Locked
6598 20151116.214230.000 159596856124 1861448899.78380 No -0.08180368156471 Locked
6599 20151116.214231.000 159614356124 1861652499.82290 No -0.0818158828152 Locked
6600 20151116.214232.000 159631856124 1861856099.52790 No -0.08182808399296 Locked
6601 20151116.214233.000 159649356124 1862059698.91780 No -0.08184028510212 Locked
6602 20151116.214234.000 159666856124 1862263298.00500 No -0.08185248614539 Locked
6603 20151116.214235.000 159684356124 1862466896.76390 No -0.08186468711719 Locked
6604 20151116.214236.000 159701856124 1862670495.15410 No -0.08187688800873 Locked
6605 20151116.214237.000 159719356124 1862874093.24550 No -0.08188908883522 Locked
6606 20151116.214238.000 159736856124 1863077691.02280 No -0.08190128959333 Locked
6607 20151116.214239.000 159754356124 1863281288.47320 No -0.08191349028028 Locked
6608 20151116.214240.000 159771856124 1863484885.58850 No -0.08192569089429 Locked
6609 20151116.214241.000 159789356124 1863688482.38280 No -0.08193789143841 Locked
6610 20151116.214242.000 159806856124 1863892078.85610 No -0.08195009191265 Locked
6611 20151116.214243.000 159824356124 1864095674.99280 No -0.08196229231362 Locked
6612 20151116.214244.000 159841856124 1864299270.81800 No -0.08197449264678 Locked
6613 20151116.214245.000 159859356124 1864502866.32080 No -0.08198669290975 Locked
6614 20151116.214246.000 159876856124 1864706461.49590 No -0.08199889310139 Locked
6615 20151116.214247.000 159894356124 1864910056.33300 No -0.08201109321945 Locked
6616 20151116.214248.000 159911856124 1865113650.85620 No -0.08202329326917 Locked
6617 20151116.214249.000 159929356124 1865317245.04260 No -0.08203549324558 Locked
6618 20151116.214250.000 159946856124 1865520838.92120 No -0.08204769315497 Locked
6619 20151116.214251.000 159964356124 1865724432.45170 No -0.08205989298859 Locked
6620 20151116.214252.000 159981856124 1865928025.69800 No -0.08207209276035 Locked
6621 20151116.214253.000 159999356124 1866131618.57060 No -0.08208429245075 Locked
6622 20151116.214254.000 160016856124 1866335211.14800 No -0.08209649207689 Locked
6623 20151116.214255.000 160034356124 1866538803.38820 No -0.08210869162962 Locked
6624 20151116.214256.000 160051856124 1866742395.30700 No -0.08212089111238 Locked
6625 20151116.214257.000 160069356124 1866945986.91080 No -0.08213309052658 Locked
6626 20151116.214258.000 160086856124 1867149578.17590 No -0.08214528986704 Locked
6627 20151116.214259.000 160104356124 1867353169.10170 No -0.08215748913364 Locked
6628 20151116.214300.000 160121856124 1867556759.72630 No -0.08216968833467 Locked
6629 20151116.214301.000 160139356124 1867760350.02070 No -0.08218188746381 Locked
6630 20151116.214302.000 160156856124 1867963939.99080 No -0.08219408652236 Locked
6631 20151116.214303.000 160174356124 1868167529.62780 No -0.0822062855084 Locked
6632 20151116.214304.000 160191856124 1868371118.96650 No -0.0822184844295 Locked
6633 20151116.214305.000 160209356124 1868574707.94950 No -0.08223068327317 Locked
6634 20151116.214306.000 160226856124 1868778296.61140 No -0.08224288204693 Locked
6635 20151116.214307.000 160244356124 1868981884.94550 No -0.08225508074934 Locked
6636 20151116.214308.000 160261856124 1869185472.97550 No -0.08226727938555 Locked
6637 20151116.214309.000 160279356124 1869389060.65230 No -0.08227947794486 Locked
6638 20151116.214310.000 160296856124 1869592648.05130 No -0.08229167644371 Locked
6639 20151116.214311.000 160314356124 1869796235.07740 No -0.08230387486137 Locked
6640 20151116.214312.000 160331856124 1869999821.78740 No -0.08231607321022 Locked
6641 20151116.214313.000 160349356124 1870203408.18570 No -0.08232827149122 Locked
6642 20151116.214314.000 160366856124 1870406994.25570 No -0.08234046970075 Locked
6643 20151116.214315.000 160384356124 1870610579.96840 No -0.0823526678325 Locked
6644 20151116.214316.000 160401856124 1870814165.38520 No -0.08236486589984 Locked
6645 20151116.214317.000 160419356124 1871017750.48030 No -0.08237706389714 Locked
6646 20151116.214318.000 160436856124 1871221335.23520 No -0.08238926182038 Locked
6647 20151116.214319.000 160454356124 1871424919.67710 No -0.08240145967549 Locked
6648 20151116.214320.000 160471856124 1871628503.78930 No -0.08241365745882 Locked
6649 20151116.214321.000 160489356124 1871832087.57360 No -0.08242585517077 Locked
6650 20151116.214322.000 160506856124 1872035671.01390 No -0.08243805280784 Locked
6651 20151116.214323.000 160524356124 1872239254.14320 No -0.0824502503772 Locked
6652 20151116.214324.000 160541856124 1872442836.95300 No -0.08246244787701 Locked
6653 20151116.214325.000 160559356124 1872646419.45610 No -0.08247464531006 Locked
6654 20151116.214326.000 160576856124 1872850001.58940 No -0.0824868426626 Locked
6655 20151116.214327.000 160594356124 1873053583.40700 No -0.08249903994642 Locked
6656 20151116.214328.000 160611856124 1873257164.91890 No -0.08251123716369 Locked
6657 20151116.214329.000 160629356124 1873460746.09460 No -0.08252343430777 Locked
6658 20151116.214330.000 160646856124 1873664326.93370 No -0.08253563137858 Locked
6659 20151116.214331.000 160664356124 1873867907.45920 No -0.08254782838111 Locked
6660 20151116.214332.000 160681856124 1874071487.64450 No -0.08256002530959 Locked
6661 20151116.214333.000 160699356124 1874275067.52320 No -0.08257222217133 Locked
6662 20151116.214334.000 160716856124 1874478647.08240 No -0.08258441896351 Locked
6663 20151116.214335.000 160734356124 1874682226.31100 No -0.08259661568372 Locked
6664 20151116.214336.000 160751856124 1874885805.20320 No -0.0826088123307 Locked
6665 20151116.214337.000 160769356124 1875089383.76430 No -0.08262100890561 Locked
6666 20151116.214338.000 160786856124 1875292962.00730 No -0.08263320541126 Locked
6667 20151116.214339.000 160804356124 1875496539.92130 No -0.0826454018453 Locked
6668 20151116.214340.000 160821856124 1875700117.53280 No -0.08265759821348 Locked
6669 20151116.214341.000 160839356124 1875903694.80200 No -0.08266979450715 Locked
6670 20151116.214342.000 160856856124 1876107271.72150 No -0.08268199072469 Locked
6671 20151116.214343.000 160874356124 1876310848.35820 No -0.08269418688067 Locked
6672 20151116.214344.000 160891856124 1876514424.64360 No -0.08270638296017 Locked
6673 20151116.214345.000 160909356124 1876718000.59520 No -0.08271857896701 Locked
6674 20151116.214346.000 160926856124 1876921576.24230 No -0.08273077490756 Locked
6675 20151116.214347.000 160944356124 1877125151.55910 No -0.08274297077621 Locked
6676 20151116.214348.000 160961856124 1877328726.53730 No -0.08275516657114 Locked
6677 20151116.214349.000 160979356124 1877532301.19820 No -0.082767362297 Locked
6678 20151116.214350.000 160996856124 1877735875.51310 No -0.08277955794754 Locked
6679 20151116.214351.000 161014356124 1877939449.54640 No -0.08279175353678 Locked
6680 20151116.214352.000 161031856124 1878143023.20680 No -0.08280394904484 Locked
6681 20151116.214353.000 161049356124 1878346596.53840 No -0.08281614448133 Locked
6682 20151116.214354.000 161066856124 1878550169.57660 No -0.08282833985394 Locked
6683 20151116.214355.000 161084356124 1878753742.29150 No -0.08284053515617 Locked
6684 20151116.214356.000 161101856124 1878957314.68340 No -0.08285273038809 Locked
6685 20151116.214357.000 161119356124 1879160886.71890 No -0.08286492554243 Locked
6686 20151116.214358.000 161136856124 1879364458.43820 No -0.08287712062793 Locked
6687 20151116.214359.000 161154356124 1879568029.85440 No -0.08288931564745 Locked
6688 20151116.214400.000 161171856124 1879771600.91530 No -0.08290151058962 Locked
6689 20151116.214401.000 161189356124 1879975171.67270 No -0.08291370546572 Locked
6690 20151116.214402.000 161206856124 1880178742.08730 No -0.0829259002672 Locked
6691 20151116.214403.000 161224356124 1880382312.18550 No -0.0829380949998 Locked
6692 20151116.214404.000 161241856124 1880585881.97450 No -0.08295028966508 Locked
6693 20151116.214405.000 161259356124 1880789451.39620 No -0.08296248425041 Locked
6694 20151116.214406.000 161276856124 1880993020.52710 No -0.08297467877244 Locked
6695 20151116.214407.000 161294356124 1881196589.27760 No -0.08298687321166 Locked
6696 20151116.214408.000 161311856124 1881400157.75900 No -0.08299906759229 Locked
6697 20151116.214409.000 161329356124 1881603725.89840 No -0.08301126189848 Locked
6698 20151116.214410.000 161346856124 1881807293.71330 No -0.08302345613402 Locked
6699 20151116.214411.000 161364356124 1882010861.20630 No -0.08303565029949 Locked
6700 20151116.214412.000 161381856124 1882214428.36130 No -0.08304784439138 Locked
6701 20151116.214413.000 161399356124 1882417995.19590 No -0.08306003841352 Locked
6702 20151116.214414.000 161416856124 1882621561.69760 No -0.08307223236319 Locked
6703 20151116.214415.000 161434356124 1882825127.88090 No -0.08308442624355 Locked
6704 20151116.214416.000 161451856124 1883028693.75150 No -0.08309662005583 Locked
6705 20151116.214417.000 161469356124 1883232259.25490 No -0.08310881378818 Locked
6706 20151116.214418.000 161486856124 1883435824.43240 No -0.08312100744958 Locked
6707 20151116.214419.000 161504356124 1883639389.32400 No -0.08313320104875 Locked
6708 20151116.214420.000 161521856124 1883842953.86990 No -0.08314539457266 Locked
6709 20151116.214421.000 161539356124 1884046518.09780 No -0.08315758802734 Locked
6710 20151116.214422.000 161556856124 1884250081.98850 No -0.08316978140862 Locked
6711 20151116.214423.000 161574356124 1884453645.56380 No -0.08318197472124 Locked
6712 20151116.214424.000 161591856124 1884657208.81840 No -0.08319416796404 Locked
6713 20151116.214425.000 161609356124 1884860771.73620 No -0.08320636113352 Locked
6714 20151116.214426.000 161626856124 1885064334.29720 No -0.08321855422534 Locked
6715 20151116.214427.000 161644356124 1885267896.57600 No -0.08323074725572 Locked
6716 20151116.214428.000 161661856124 1885471458.49910 No -0.08324294020866 Locked
6717 20151116.214429.000 161679356124 1885675020.11030 No -0.08325513309371 Locked
6718 20151116.214430.000 161696856124 1885878581.41100 No -0.08326732591117 Locked
6719 20151116.214431.000 161714356124 1886082142.34740 No -0.08327951864932 Locked
6720 20151116.214432.000 161731856124 1886285702.97830 No -0.08329171132096 Locked
6721 20151116.214433.000 161749356124 1886489263.29370 No -0.08330390392393 Locked
6722 20151116.214434.000 161766856124 1886692823.26750 No -0.08331609645253 Locked
6723 20151116.214435.000 161784356124 1886896382.92880 No -0.0833282889131 Locked
6724 20151116.214436.000 161801856124 1887099942.23710 No -0.08334048129682 Locked
6725 20151116.214437.000 161819356124 1887303501.23300 No -0.08335267361254 Locked
6726 20151116.214438.000 161836856124 1887507059.91540 No -0.08336486586001 Locked
6727 20151116.214439.000 161854356124 1887710618.25510 No -0.08337705803289 Locked
6728 20151116.214440.000 161871856124 1887914176.27690 No -0.08338925013655 Locked
6729 20151116.214441.000 161889356124 1888117733.95330 No -0.08340144216502 Locked
6730 20151116.214442.000 161906856124 1888321291.30610 No -0.08341363412305 Locked
6731 20151116.214443.000 161924356124 1888524848.34040 No -0.08342582601175 Locked
6732 20151116.214444.000 161941856124 1888728405.03230 No -0.08343801782591 Locked
6733 20151116.214445.000 161959356124 1888931961.41780 No -0.08345020957336 Locked
6734 20151116.214446.000 161976856124 1889135517.45410 No -0.0834624012448 Locked
6735 20151116.214447.000 161994356124 1889339073.17220 No -0.08347459284697 Locked
6736 20151116.214448.000 162011856124 1889542628.56120 No -0.0834867843775 Locked
6737 20151116.214449.000 162029356124 1889746183.62830 No -0.08349897583795 Locked
6738 20151116.214450.000 162046856124 1889949738.37240 No -0.08351116722809 Locked
6739 20151116.214451.000 162064356124 1890153292.76230 No -0.08352335854112 Locked
6740 20151116.214452.000 162081856124 1890356846.83320 No -0.0835355497847 Locked
6741 20151116.214453.000 162099356124 1890560400.61760 No -0.08354774096592 Locked
6742 20151116.214454.000 162116856124 1890763954.03910 No -0.08355993206814 Locked
6743 20151116.214455.000 162134356124 1890967507.13160 No -0.08357212309874 Locked
6744 20151116.214456.000 162151856124 1891171059.89500 No -0.08358431405769 Locked
6745 20151116.214457.000 162169356124 1891374612.36030 No -0.08359650495175 Locked
6746 20151116.214458.000 162186856124 1891578164.48650 No -0.08360869577199 Locked
6747 20151116.214459.000 162204356124 1891781716.27200 No -0.08362088651807 Locked
6748 20151116.214500.000 162221856124 1891985267.75530 No -0.08363307719835 Locked
6749 20151116.214501.000 162239356124 1892188818.90310 No -0.0836452678056 Locked
6750 20151116.214502.000 162256856124 1892392369.70910 No -0.08365745833845 Locked
6751 20151116.214503.000 162274356124 1892595920.18000 No -0.08366964879835 Locked
6752 20151116.214504.000 162291856124 1892799470.33120 No -0.08368183918864 Locked
6753 20151116.214505.000 162309356124 1893003020.17350 No -0.0836940295117 Locked
6754 20151116.214506.000 162326856124 1893206569.67150 No -0.0837062197598 Locked
6755 20151116.214507.000 162344356124 1893410118.84610 No -0.08371840993751 Locked
6756 20151116.214508.000 162361856124 1893613667.69690 No -0.08373060004472 Locked
6757 20151116.214509.000 162379356124 1893817216.20010 No -0.08374279007626 Locked
6758 20151116.214510.000 162396856124 1894020764.40660 No -0.08375498004322 Locked
6759 20151116.214511.000 162414356124 1894224312.29740 No -0.08376716994145 Locked
6760 20151116.214512.000 162431856124 1894427859.82960 No -0.08377935976161 Locked
6761 20151116.214513.000 162449356124 1894631407.04130 No -0.08379154951201 Locked
6762 20151116.214514.000 162466856124 1894834953.90850 No -0.08380373918741 Locked
6763 20151116.214515.000 162484356124 1895038500.45390 No -0.08381592879275 Locked
6764 20151116.214516.000 162501856124 1895242046.69770 No -0.08382811833244 Locked
6765 20151116.214517.000 162519356124 1895445592.57870 No -0.08384030779316 Locked
6766 20151116.214518.000 162536856124 1895649138.15200 No -0.08385249718689 Locked
6767 20151116.214519.000 162554356124 1895852683.41070 No -0.08386468651213 Locked
6768 20151116.214520.000 162571856124 1896056228.31290 No -0.08387687575976 Locked
6769 20151116.214521.000 162589356124 1896259772.89620 No -0.08388906493798 Locked
6770 20151116.214522.000 162606856124 1896463317.15250 No -0.083901254045 Locked
6771 20151116.214523.000 162624356124 1896666861.08720 No -0.08391344308202 Locked
6772 20151116.214524.000 162641856124 1896870404.68360 No -0.0839256320454 Locked
6773 20151116.214525.000 162659356124 1897073947.96940 No -0.08393782094115 Locked
6774 20151116.214526.000 162676856124 1897277490.91780 No -0.08395000976346 Locked
6775 20151116.214527.000 162694356124 1897481033.54640 No -0.08396219851616 Locked
6776 20151116.214528.000 162711856124 1897684575.82110 No -0.08397438719181 Locked
6777 20151116.214529.000 162729356124 1897888117.80050 No -0.08398657580317 Locked
6778 20151116.214530.000 162746856124 1898091659.42850 No -0.08399876433804 Locked
6779 20151116.214531.000 162764356124 1898295200.73120 No -0.08401095280209 Locked
6780 20151116.214532.000 162781856124 1898498741.70900 No -0.08402314119542 Locked
6781 20151116.214533.000 162799356124 1898702282.35990 No -0.08403532951758 Locked
6782 20151116.214534.000 162816856124 1898905822.66400 No -0.08404751776425 Locked
6783 20151116.214535.000 162834356124 1899109362.67320 No -0.08405970594672 Locked
6784 20151116.214536.000 162851856124 1899312902.34000 No -0.08407189405465 Locked
6785 20151116.214537.000 162869356124 1899516441.68110 No -0.08408408209168 Locked
6786 20151116.214538.000 162886856124 1899719980.69120 No -0.08409627005665 Locked
6787 20151116.214539.000 162904356124 1899923519.36940 No -0.08410845794937 Locked
6788 20151116.214540.000 162921856124 1900127057.71880 No -0.08412064577052 Locked
6789 20151116.214541.000 162939356124 1900330595.74740 No -0.08413283352183 Locked
6790 20151116.214542.000 162956856124 1900534133.46150 No -0.08414502120467 Locked
6791 20151116.214543.000 162974356124 1900737670.82720 No -0.08415720881167 Locked
6792 20151116.214544.000 162991856124 1900941207.86050 No -0.08416939634631 Locked
6793 20151116.214545.000 163009356124 1901144744.57180 No -0.08418158381085 Locked
6794 20151116.214546.000 163026856124 1901348280.94630 No -0.08419377120208 Locked
6795 20151116.214547.000 163044356124 1901551817.00150 No -0.08420595852379 Locked
6796 20151116.214548.000 163061856124 1901755352.74880 No -0.08421814577848 Locked
6797 20151116.214549.000 163079356124 1901958888.14120 No -0.08423033295591 Locked
6798 20151116.214550.000 163096856124 1902162423.20020 No -0.08424252006076 Locked
6799 20151116.214551.000 163114356124 1902365957.94870 No -0.08425470709802 Locked
6800 20151116.214552.000 163131856124 1902569492.38380 No -0.08426689406705 Locked
6801 20151116.214553.000 163149356124 1902773026.44180 No -0.084279080954 Locked
6802 20151116.214554.000 163166856124 1902976560.21390 No -0.0842912677787 Locked
6803 20151116.214555.000 163184356124 1903180093.64890 No -0.08430345453002 Locked
6804 20151116.214556.000 163201856124 1903383626.71460 No -0.08431564120094 Locked
6805 20151116.214557.000 163219356124 1903587159.52360 No -0.08432782781599 Locked
6806 20151116.214558.000 163236856124 1903790691.96080 No -0.08434001435009 Locked
6807 20151116.214559.000 163254356124 1903994224.06870 No -0.08435220081252 Locked
6808 20151116.214600.000 163271856124 1904197755.85980 No -0.08436438720597 Locked
6809 20151116.214601.000 163289356124 1904401287.30450 No -0.08437657352402 Locked
6810 20151116.214602.000 163306856124 1904604818.43580 No -0.08438875977384 Locked
6811 20151116.214603.000 163324356124 1904808349.25480 No -0.08440094595568 Locked
6812 20151116.214604.000 163341856124 1905011879.70280 No -0.08441313205675 Locked
6813 20151116.214605.000 163359356124 1905215409.87820 No -0.08442531809848 Locked
6814 20151116.214606.000 163376856124 1905418939.67490 No -0.08443750405777 Locked
6815 20151116.214607.000 163394356124 1905622469.16630 No -0.0844496899506 Locked
6816 20151116.214608.000 163411856124 1905825998.32980 No -0.08446187577205 Locked
6817 20151116.214609.000 163429356124 1906029527.15740 No -0.08447406152038 Locked
6818 20151116.214610.000 163446856124 1906233055.64850 No -0.08448624719545 Locked
6819 20151116.214611.000 163464356124 1906436583.81170 No -0.08449843279914 Locked
6820 20151116.214612.000 163481856124 1906640111.66810 No -0.08451061833605 Locked
6821 20151116.214613.000 163499356124 1906843639.17670 No -0.08452280379724 Locked
6822 20151116.214614.000 163516856124 1907047166.34050 No -0.08453498918337 Locked
6823 20151116.214615.000 163534356124 1907250693.20360 No -0.08454717450404 Locked
6824 20151116.214616.000 163551856124 1907454219.72990 No -0.08455935975139 Locked
6825 20151116.214617.000 163569356124 1907657745.94310 No -0.08457154493058 Locked
6826 20151116.214618.000 163586856124 1907861271.81400 No -0.08458373003526 Locked
6827 20151116.214619.000 163604356124 1908064797.35190 No -0.08459591506744 Locked
6828 20151116.214620.000 163621856124 1908268322.54810 No -0.08460810002524 Locked
6829 20151116.214621.000 163639356124 1908471847.41900 No -0.08462028491223 Locked
6830 20151116.214622.000 163656856124 1908675371.97010 No -0.08463246972959 Locked
6831 20151116.214623.000 163674356124 1908878896.20270 No -0.08464465447762 Locked
6832 20151116.214624.000 163691856124 1909082420.10680 No -0.08465683915414 Locked
6833 20151116.214625.000 163709356124 1909285943.65630 No -0.08466902375347 Locked
6834 20151116.214626.000 163726856124 1909489466.89310 No -0.08468120828473 Locked
6835 20151116.214627.000 163744356124 1909692989.80310 No -0.08469339274484 Locked
6836 20151116.214628.000 163761856124 1909896512.39770 No -0.08470557713629 Locked
6837 20151116.214629.000 163779356124 1910100034.60990 No -0.0847177614445 Locked
6838 20151116.214630.000 163796856124 1910303556.54100 No -0.08472994569151 Locked
6839 20151116.214631.000 163814356124 1910507078.13640 No -0.08474212986545 Locked
6840 20151116.214632.000 163831856124 1910710599.39860 No -0.08475431396685 Locked
6841 20151116.214633.000 163849356124 1910914120.32860 No -0.08476649799593 Locked
6842 20151116.214634.000 163866856124 1911117640.91860 No -0.084778681951 Locked
6843 20151116.214635.000 163884356124 1911321161.19260 No -0.08479086583727 Locked
6844 20151116.214636.000 163901856124 1911524681.13300 No -0.08480304965093 Locked
6845 20151116.214637.000 163919356124 1911728200.74850 No -0.08481523339386 Locked
6846 20151116.214638.000 163936856124 1911931720.01660 No -0.08482741706116 Locked
6847 20151116.214639.000 163954356124 1912135238.96170 No -0.08483960065814 Locked
6848 20151116.214640.000 163971856124 1912338757.58400 No -0.08485178418486 Locked
6849 20151116.214641.000 163989356124 1912542275.86450 No -0.08486396763717 Locked
6850 20151116.214642.000 164006856124 1912745793.85420 No -0.08487615102617 Locked
6851 20151116.214643.000 164024356124 1912949311.49630 No -0.0848883343395 Locked
6852 20151116.214644.000 164041856124 1913152828.78950 No -0.08490051757688 Locked
6853 20151116.214645.000 164059356124 1913356345.77730 No -0.08491270074778 Locked
6854 20151116.214646.000 164076856124 1913559862.42600 No -0.08492488384486 Locked
6855 20151116.214647.000 164094356124 1913763378.73930 No -0.08493706686893 Locked
6856 20151116.214648.000 164111856124 1913966894.72770 No -0.08494924982226 Locked
6857 20151116.214649.000 164129356124 1914170410.40950 No -0.08496143270885 Locked
6858 20151116.214650.000 164146856124 1914373925.71810 No -0.0849736155142 Locked
6859 20151116.214651.000 164164356124 1914577440.73080 No -0.08498579825514 Locked
6860 20151116.214652.000 164181856124 1914780955.38440 No -0.0849979809179 Locked
6861 20151116.214653.000 164199356124 1914984469.73300 No -0.08501016351427 Locked
6862 20151116.214654.000 164216856124 1915187983.73720 No -0.08502234603566 Locked
6863 20151116.214655.000 164234356124 1915391497.41920 No -0.08503452848691 Locked
6864 20151116.214656.000 164251856124 1915595010.75620 No -0.08504671086306 Locked
6865 20151116.214657.000 164269356124 1915798523.78460 No -0.08505889317203 Locked
6866 20151116.214658.000 164286856124 1916002036.48760 No -0.08507107541016 Locked
6867 20151116.214659.000 164304356124 1916205548.85370 No -0.08508325757495 Locked
6868 20151116.214700.000 164321856124 1916409060.87170 No -0.08509543966396 Locked
6869 20151116.214701.000 164339356124 1916612572.57560 No -0.0851076216846 Locked
6870 20151116.214702.000 164356856124 1916816083.96220 No -0.08511980363616 Locked
6871 20151116.214703.000 164374356124 1917019594.99320 No -0.08513198551031 Locked
6872 20151116.214704.000 164391856124 1917223105.70230 No -0.08514416731439 Locked
6873 20151116.214705.000 164409356124 1917426616.08680 No -0.0851563490478 Locked
6874 20151116.214706.000 164426856124 1917630126.14050 No -0.0851685307092 Locked
6875 20151116.214707.000 164444356124 1917833635.84980 No -0.08518071229563 Locked
6876 20151116.214708.000 164461856124 1918037145.22640 No -0.08519289380963 Locked
6877 20151116.214709.000 164479356124 1918240654.29910 No -0.08520507525748 Locked
6878 20151116.214710.000 164496856124 1918444163.02190 No -0.08521725662915 Locked
6879 20151116.214711.000 164514356124 1918647671.43080 No -0.08522943793249 Locked
6880 20151116.214712.000 164531856124 1918851179.53420 No -0.08524161916933 Locked
6881 20151116.214713.000 164549356124 1919054687.24120 No -0.08525380031987 Locked
6882 20151116.214714.000 164566856124 1919258194.67780 No -0.08526598141155 Locked
6883 20151116.214715.000 164584356124 1919461701.74720 No -0.0852781624233 Locked
6884 20151116.214716.000 164601856124 1919665208.51380 No -0.08529034336912 Locked
6885 20151116.214717.000 164619356124 1919868714.93340 No -0.08530252423941 Locked
6886 20151116.214718.000 164636856124 1920072221.01720 No -0.08531470503659 Locked
6887 20151116.214719.000 164654356124 1920275726.79680 No -0.08532688576756 Locked
6888 20151116.214720.000 164671856124 1920479232.20000 No -0.08533906641658 Locked
6889 20151116.214721.000 164689356124 1920682737.31170 No -0.08535124700215 Locked
6890 20151116.214722.000 164706856124 1920886242.06160 No -0.08536342750896 Locked
6891 20151116.214723.000 164724356124 1921089746.52520 No -0.08537560795344 Locked
6892 20151116.214724.000 164741856124 1921293250.63300 No -0.08538778832046 Locked
6893 20151116.214725.000 164759356124 1921496754.38580 No -0.08539996861021 Locked
6894 20151116.214726.000 164776856124 1921700257.86410 No -0.0854121488402 Locked
6895 20151116.214727.000 164794356124 1921903760.97110 No -0.08542432898936 Locked
6896 20151116.214728.000 164811856124 1922107263.75050 No -0.08543650906721 Locked
6897 20151116.214729.000 164829356124 1922310766.22390 No -0.08544868907844 Locked
6898 20151116.214730.000 164846856124 1922514268.34200 No -0.08546086901232 Locked
6899 20151116.214731.000 164864356124 1922717770.13610 No -0.08547304887568 Locked
6900 20151116.214732.000 164881856124 1922921271.60540 No -0.08548522866832 Locked
6901 20151116.214733.000 164899356124 1923124772.74200 No -0.08549740838854 Locked
6902 20151116.214734.000 164916856124 1923328273.53390 No -0.08550958803373 Locked
6903 20151116.214735.000 164934356124 1923531774.01080 No -0.08552176761034 Locked
6904 20151116.214736.000 164951856124 1923735274.16110 No -0.08553394711585 Locked
6905 20151116.214737.000 164969356124 1923938773.98690 No -0.08554612655072 Locked
6906 20151116.214738.000 164986856124 1924142273.46840 No -0.08555830591064 Locked
6907 20151116.214739.000 165004356124 1924345772.61260 No -0.08557048519713 Locked
6908 20151116.214740.000 165021856124 1924549271.45030 No -0.0855826644169 Locked
6909 20151116.214741.000 165039356124 1924752769.93240 No -0.08559484355925 Locked
6910 20151116.214742.000 165056856124 1924956268.09710 No -0.08560702263252 Locked
6911 20151116.214743.000 165074356124 1925159765.93220 No -0.08561920163403 Locked
6912 20151116.214744.000 165091856124 1925363263.43010 No -0.08563138056213 Locked
6913 20151116.214745.000 165109356124 1925566760.59690 No -0.08564355941816 Locked
6914 20151116.214746.000 165126856124 1925770257.43950 No -0.08565573820361 Locked
6915 20151116.214747.000 165144356124 1925973753.94430 No -0.08566791691553 Locked
6916 20151116.214748.000 165161856124 1926177250.14490 No -0.08568009556122 Locked
6917 20151116.214749.000 165179356124 1926380745.97510 No -0.08569227412628 Locked
6918 20151116.214750.000 165196856124 1926584241.48590 No -0.08570445262181 Locked
6919 20151116.214751.000 165214356124 1926787736.66770 No -0.08571663104572 Locked
6920 20151116.214752.000 165231856124 1926991231.53380 No -0.08572880940091 Locked
6921 20151116.214753.000 165249356124 1927194726.03370 No -0.08574098767637 Locked
6922 20151116.214754.000 165266856124 1927398220.24550 No -0.08575316588912 Locked
6923 20151116.214755.000 165284356124 1927601714.12850 No -0.08576534403029 Locked
6924 20151116.214756.000 165301856124 1927805207.64090 No -0.08577752209078 Locked
6925 20151116.214757.000 165319356124 1928008700.83710 No -0.08578970008245 Locked
6926 20151116.214758.000 165336856124 1928212193.72560 No -0.08580187800712 Locked
6927 20151116.214759.000 165354356124 1928415686.27760 No -0.08581405585854 Locked
6928 20151116.214800.000 165371856124 1928619178.48410 No -0.08582623363476 Locked
6929 20151116.214801.000 165389356124 1928822670.36870 No -0.08583841134089 Locked
6930 20151116.214802.000 165406856124 1929026161.91250 No -0.08585058897284 Locked
6931 20151116.214803.000 165424356124 1929229653.14130 No -0.08586276653621 Locked
6932 20151116.214804.000 165441856124 1929433144.02060 No -0.0858749440235 Locked
6933 20151116.214805.000 165459356124 1929636634.58780 No -0.08588712144285 Locked
6934 20151116.214806.000 165476856124 1929840124.79200 No -0.08589929878318 Locked
6935 20151116.214807.000 165494356124 1930043614.69250 No -0.08591147605739 Locked
6936 20151116.214808.000 165511856124 1930247104.25430 No -0.08592365325787 Locked
6937 20151116.214809.000 165529356124 1930450593.49220 No -0.08593583038784 Locked
6938 20151116.214810.000 165546856124 1930654082.37660 No -0.08594800744086 Locked
6939 20151116.214811.000 165564356124 1930857570.96210 No -0.08596018442881 Locked
6940 20151116.214812.000 165581856124 1931061059.20920 No -0.08597236134309 Locked
6941 20151116.214813.000 165599356124 1931264547.10340 No -0.08598453818054 Locked
6942 20151116.214814.000 165616856124 1931468034.67580 No -0.08599671494795 Locked
6943 20151116.214815.000 165634356124 1931671521.93130 No -0.08600889164637 Locked
6944 20151116.214816.000 165651856124 1931875008.83370 No -0.08602106826792 Locked
6945 20151116.214817.000 165669356124 1932078495.40390 No -0.08603324481715 Locked
6946 20151116.214818.000 165686856124 1932281981.67340 No -0.08604542130093 Locked
6947 20151116.214819.000 165704356124 1932485467.59230 No -0.08605759770838 Locked
6948 20151116.214820.000 165721856124 1932688953.16830 No -0.08606977404118 Locked
6949 20151116.214821.000 165739356124 1932892438.44870 No -0.08608195030964 Locked
6950 20151116.214822.000 165756856124 1933095923.37460 No -0.08609412650092 Locked
6951 20151116.214823.000 165774356124 1933299407.97110 No -0.0861063026205 Locked
6952 20151116.214824.000 165791856124 1933502892.25360 No -0.08611847867172 Locked
6953 20151116.214825.000 165809356124 1933706376.16120 No -0.08613065464133 Locked
6954 20151116.214826.000 165826856124 1933909859.76700 No -0.08614283054523 Locked
6955 20151116.214827.000 165844356124 1934113343.04170 No -0.08615500637706 Locked
6956 20151116.214828.000 165861856124 1934316825.96170 No -0.08616718213168 Locked
6957 20151116.214829.000 165879356124 1934520308.59140 No -0.0861793578231 Locked
6958 20151116.214830.000 165896856124 1934723790.87090 No -0.08619153343828 Locked
6959 20151116.214831.000 165914356124 1934927272.82020 No -0.08620370898158 Locked
6960 20151116.214832.000 165931856124 1935130754.43570 No -0.08621588445222 Locked
6961 20151116.214833.000 165949356124 1935334235.70050 No -0.08622805984651 Locked
6962 20151116.214834.000 165966856124 1935537716.67310 No -0.0862402351772 Locked
6963 20151116.214835.000 165984356124 1935741197.29740 No -0.08625241043206 Locked
6964 20151116.214836.000 166001856124 1935944677.57060 No -0.08626458561048 Locked
6965 20151116.214837.000 166019356124 1936148157.52920 No -0.08627676072043 Locked
6966 20151116.214838.000 166036856124 1936351637.15640 No -0.08628893575823 Locked
6967 20151116.214839.000 166054356124 1936555116.45720 No -0.08630111072497 Locked
6968 20151116.214840.000 166071856124 1936758595.39660 No -0.08631328561304 Locked
6969 20151116.214841.000 166089356124 1936962074.05140 No -0.08632546043916 Locked
6970 20151116.214842.000 166106856124 1937165552.33440 No -0.08633763518434 Locked
6971 20151116.214843.000 166124356124 1937369030.30330 No -0.08634980986114 Locked
6972 20151116.214844.000 166141856124 1937572507.94870 No -0.08636198446752 Locked
6973 20151116.214845.000 166159356124 1937775985.23220 No -0.08637415899511 Locked
6974 20151116.214846.000 166176856124 1937979462.21510 No -0.08638633345727 Locked
6975 20151116.214847.000 166194356124 1938182938.85330 No -0.08639850784439 Locked
6976 20151116.214848.000 166211856124 1938386415.17070 No -0.08641068216167 Locked
6977 20151116.214849.000 166229356124 1938589891.14540 No -0.08642285640435 Locked
6978 20151116.214850.000 166246856124 1938793366.79050 No -0.08643503057528 Locked
6979 20151116.214851.000 166264356124 1938996842.11140 No -0.08644720467563 Locked
6980 20151116.214852.000 166281856124 1939200317.10730 No -0.08645937870523 Locked
6981 20151116.214853.000 166299356124 1939403791.72890 No -0.08647155265336 Locked
6982 20151116.214854.000 166316856124 1939607266.04960 No -0.08648372653597 Locked
6983 20151116.214855.000 166334356124 1939810740.05020 No -0.08649590034891 Locked
6984 20151116.214856.000 166351856124 1940014213.70660 No -0.08650807408691 Locked
6985 20151116.214857.000 166369356124 1940217687.00670 No -0.08652024774735 Locked
6986 20151116.214858.000 166386856124 1940421160.01490 No -0.08653242134425 Locked
6987 20151116.214859.000 166404356124 1940624632.66100 No -0.08654459486232 Locked
6988 20151116.214900.000 166421856124 1940828104.98970 No -0.0865567683113 Locked
6989 20151116.214901.000 166439356124 1941031576.98880 No -0.08656894168852 Locked
6990 20151116.214902.000 166456856124 1941235048.65070 No -0.08658111499234 Locked
6991 20151116.214903.000 166474356124 1941438519.98340 No -0.08659328822449 Locked
6992 20151116.214904.000 166491856124 1941641990.97430 No -0.08660546138224 Locked
6993 20151116.214905.000 166509356124 1941845461.64290 No -0.08661763446983 Locked
6994 20151116.214906.000 166526856124 1942048931.97830 No -0.08662980748488 Locked
6995 20151116.214907.000 166544356124 1942252401.98560 No -0.0866419804285 Locked
6996 20151116.214908.000 166561856124 1942455871.66840 No -0.08665415330149 Locked
6997 20151116.214909.000 166579356124 1942659340.99320 No -0.08666632609654 Locked
6998 20151116.214910.000 166596856124 1942862810.00390 No -0.08667849882321 Locked
6999 20151116.214911.000 166614356124 1943066278.66710 No -0.08669067147424 Locked
7000 20151116.214912.000 166631856124 1943269747.04340 No -0.08670284406281 Locked
7001 20151116.214913.000 166649356124 1943473215.02170 No -0.08671501656474 Locked
7002 20151116.214914.000 166666856124 1943676682.69690 No -0.08672718900068 Locked
7003 20151116.214915.000 166684356124 1943880150.04790 No -0.08673936136606 Locked
7004 20151116.214916.000 166701856124 1944083617.04140 No -0.0867515336536 Locked
7005 20151116.214917.000 166719356124 1944287083.73880 No -0.08676370587669 Locked
7006 20151116.214918.000 166736856124 1944490550.08730 No -0.08677587802382 Locked
7007 20151116.214919.000 166754356124 1944694016.10160 No -0.08678805009821 Locked
7008 20151116.214920.000 166771856124 1944897481.78240 No -0.08680022209999 Locked
7009 20151116.214921.000 166789356124 1945100947.16600 No -0.08681239403707 Locked
7010 20151116.214922.000 166806856124 1945304412.17690 No -0.08682456589302 Locked
7011 20151116.214923.000 166824356124 1945507876.83060 No -0.08683673767121 Locked
7012 20151116.214924.000 166841856124 1945711341.20300 No -0.08684890938817 Locked
7013 20151116.214925.000 166859356124 1945914805.23020 No -0.08686108102997 Locked
7014 20151116.214926.000 166876856124 1946118268.91910 No -0.08687325259813 Locked
7015 20151116.214927.000 166894356124 1946321732.27610 No -0.08688542409404 Locked
7016 20151116.214928.000 166911856124 1946525195.30140 No -0.08689759551774 Locked
7017 20151116.214929.000 166929356124 1946728657.99050 No -0.08690976686826 Locked
7018 20151116.214930.000 166946856124 1946932120.32980 No -0.08692193814262 Locked
7019 20151116.214931.000 166964356124 1947135582.38650 No -0.08693410935547 Locked
7020 20151116.214932.000 166981856124 1947339044.08830 No -0.08694628049105 Locked
7021 20151116.214933.000 166999356124 1947542505.42690 No -0.08695845154757 Locked
7022 20151116.214934.000 167016856124 1947745966.45850 No -0.08697062253726 Locked
7023 20151116.214935.000 167034356124 1947949427.13920 No -0.08698279345056 Locked
7024 20151116.214936.000 167051856124 1948152887.52210 No -0.08699496429903 Locked
7025 20151116.214937.000 167069356124 1948356347.55990 No -0.08700713507238 Locked
7026 20151116.214938.000 167086856124 1948559807.25360 No -0.08701930577082 Locked
7027 20151116.214939.000 167104356124 1948763266.60950 No -0.08703147639572 Locked
7028 20151116.214940.000 167121856124 1948966725.63900 No -0.08704364694957 Locked
7029 20151116.214941.000 167139356124 1949170184.34900 No -0.08705581743386 Locked
7030 20151116.214942.000 167156856124 1949373642.72360 No -0.08706798784515 Locked
7031 20151116.214943.000 167174356124 1949577100.73720 No -0.08708015817784 Locked
7032 20151116.214944.000 167191856124 1949780558.45400 No -0.08709232844593 Locked
7033 20151116.214945.000 167209356124 1949984015.78880 No -0.08710449863085 Locked
7034 20151116.214946.000 167226856124 1950187472.85310 No -0.08711666875689 Locked
7035 20151116.214947.000 167244356124 1950390929.55070 No -0.0871288388031 Locked
7036 20151116.214948.000 167261856124 1950594385.93270 No -0.08714100878061 Locked
7037 20151116.214949.000 167279356124 1950797841.97240 No -0.08715317868361 Locked
7038 20151116.214950.000 167296856124 1951001297.67230 No -0.08716534851263 Locked
7039 20151116.214951.000 167314356124 1951204753.04170 No -0.0871775182697 Locked
7040 20151116.214952.000 167331856124 1951408208.07290 No -0.08718968795315 Locked
7041 20151116.214953.000 167349356124 1951611662.79520 No -0.08720185756936 Locked
7042 20151116.214954.000 167366856124 1951815117.16980 No -0.08721402710987 Locked
7043 20151116.214955.000 167384356124 1952018571.18550 No -0.08722619657225 Locked
7044 20151116.214956.000 167401856124 1952222024.90700 No -0.0872383659706 Locked
7045 20151116.214957.000 167419356124 1952425478.29400 No -0.08725053529612 Locked
7046 20151116.214958.000 167436856124 1952628931.32480 No -0.0872627045441 Locked
7047 20151116.214959.000 167454356124 1952832384.02270 No -0.08727487371961 Locked
7048 20151116.215000.000 167471856124 1953035836.39110 No -0.08728704282339 Locked
7049 20151116.215001.000 167489356124 1953239288.46390 No -0.08729921186282 Locked
7050 20151116.215002.000 167506856124 1953442740.16680 No -0.08731138082173 Locked
7051 20151116.215003.000 167524356124 1953646191.54250 No -0.0873235497094 Locked
7052 20151116.215004.000 167541856124 1953849642.57800 No -0.08733571852302 Locked
7053 20151116.215005.000 167559356124 1954053093.28970 No -0.08734788726615 Locked
7054 20151116.215006.000 167576856124 1954256543.70400 No -0.08736005594454 Locked
7055 20151116.215007.000 167594356124 1954459993.72900 No -0.08737222453818 Locked
7056 20151116.215008.000 167611856124 1954663443.44080 No -0.08738439306364 Locked
7057 20151116.215009.000 167629356124 1954866892.80490 No -0.08739656151341 Locked
7058 20151116.215010.000 167646856124 1955070341.84750 No -0.08740872989319 Locked
7059 20151116.215011.000 167664356124 1955273790.55240 No -0.08742089819946 Locked
7060 20151116.215012.000 167681856124 1955477238.95530 No -0.08743306643998 Locked
7061 20151116.215013.000 167699356124 1955680687.00230 No -0.08744523460303 Locked
7062 20151116.215014.000 167716856124 1955884134.69270 No -0.08745740268845 Locked
7063 20151116.215015.000 167734356124 1956087582.06900 No -0.08746957070549 Locked
7064 20151116.215016.000 167751856124 1956291029.12280 No -0.08748173865233 Locked
7065 20151116.215017.000 167769356124 1956494475.83920 No -0.08749390652571 Locked
7066 20151116.215018.000 167786856124 1956697922.22050 No -0.08750607432615 Locked
7067 20151116.215019.000 167804356124 1956901368.26820 No -0.08751824205397 Locked
7068 20151116.215020.000 167821856124 1957104813.98330 No -0.08753040970938 Locked
7069 20151116.215021.000 167839356124 1957308259.35700 No -0.08754257729047 Locked
7070 20151116.215022.000 167856856124 1957511704.42800 No -0.08755474480567 Locked
7071 20151116.215023.000 167874356124 1957715149.13600 No -0.08756691224184 Locked
7072 20151116.215024.000 167891856124 1957918593.50390 No -0.08757907960398 Locked
7073 20151116.215025.000 167909356124 1958122037.55640 No -0.08759124689745 Locked
7074 20151116.215026.000 167926856124 1958325481.28760 No -0.08760341412099 Locked
7075 20151116.215027.000 167944356124 1958528924.64850 No -0.08761558126391 Locked
7076 20151116.215028.000 167961856124 1958732367.69380 No -0.08762774833813 Locked
7077 20151116.215029.000 167979356124 1958935810.39920 No -0.08763991533835 Locked
7078 20151116.215030.000 167996856124 1959139252.79430 No -0.08765208227103 Locked
7079 20151116.215031.000 168014356124 1959342694.82560 No -0.0876642491245 Locked
7080 20151116.215032.000 168031856124 1959546136.53020 No -0.08767641590686 Locked
7081 20151116.215033.000 168049356124 1959749577.92460 No -0.08768858262169 Locked
7082 20151116.215034.000 168066856124 1959953018.96990 No -0.08770074926053 Locked
7083 20151116.215035.000 168084356124 1960156459.68890 No -0.08771291582833 Locked
7084 20151116.215036.000 168101856124 1960359900.05610 No -0.08772508231954 Locked
7085 20151116.215037.000 168119356124 1960563340.09050 No -0.08773724873831 Locked
7086 20151116.215038.000 168136856124 1960766779.80600 No -0.08774941508766 Locked
7087 20151116.215039.000 168154356124 1960970219.17780 No -0.08776158136219 Locked
7088 20151116.215040.000 168171856124 1961173658.23000 No -0.08777374756714 Locked
7089 20151116.215041.000 168189356124 1961377096.92010 No -0.08778591369327 Locked
7090 20151116.215042.000 168206856124 1961580535.31650 No -0.08779807975546 Locked
7091 20151116.215043.000 168224356124 1961783973.35480 No -0.08781024573969 Locked
7092 20151116.215044.000 168241856124 1961987411.03790 No -0.0878224116466 Locked
7093 20151116.215045.000 168259356124 1962190848.42480 No -0.08783457748903 Locked
7094 20151116.215046.000 168276856124 1962394285.46090 No -0.0878467432551 Locked
7095 20151116.215047.000 168294356124 1962597722.16920 No -0.0878589089498 Locked
7096 20151116.215048.000 168311856124 1962801158.53160 No -0.08787107456921 Locked
7097 20151116.215049.000 168329356124 1963004594.59060 No -0.08788324012256 Locked
7098 20151116.215050.000 168346856124 1963208030.28590 No -0.08789540559675 Locked
7099 20151116.215051.000 168364356124 1963411465.62420 No -0.08790757099321 Locked
7100 20151116.215052.000 168381856124 1963614900.67220 No -0.08791973632648 Locked
7101 20151116.215053.000 168399356124 1963818335.37020 No -0.08793190158356 Locked
7102 20151116.215054.000 168416856124 1964021769.75330 No -0.08794406677209 Locked
7103 20151116.215055.000 168434356124 1964225203.79420 No -0.08795623188612 Locked
7104 20151116.215056.000 168451856124 1964428637.47230 No -0.08796839692118 Locked
7105 20151116.215057.000 168469356124 1964632070.85080 No -0.08798056189101 Locked
7106 20151116.215058.000 168486856124 1964835503.91070 No -0.08799272679149 Locked
7107 20151116.215059.000 168504356124 1965038936.59770 No -0.08800489161079 Locked
7108 20151116.215100.000 168521856124 1965242368.95560 No -0.08801705635845 Locked
7109 20151116.215101.000 168539356124 1965445801.00150 No -0.08802922103819 Locked
7110 20151116.215102.000 168556856124 1965649232.70590 No -0.08804138564358 Locked
7111 20151116.215103.000 168574356124 1965852664.05840 No -0.08805355017237 Locked
7112 20151116.215104.000 168591856124 1966056095.09910 No -0.08806571463329 Locked
7113 20151116.215105.000 168609356124 1966259525.77530 No -0.08807787901485 Locked
7114 20151116.215106.000 168626856124 1966462956.14960 No -0.0880900433307 Locked
7115 20151116.215107.000 168644356124 1966666386.16100 No -0.08810220756754 Locked
7116 20151116.215108.000 168661856124 1966869815.84380 No -0.08811437173285 Locked
7117 20151116.215109.000 168679356124 1967073245.21250 No -0.08812653582978 Locked
7118 20151116.215110.000 168696856124 1967276674.22600 No -0.08813869984939 Locked
7119 20151116.215111.000 168714356124 1967480102.91720 No -0.08815086379884 Locked
7120 20151116.215112.000 168731856124 1967683531.27890 No -0.08816302767656 Locked
7121 20151116.215113.000 168749356124 1967886959.31480 No -0.08817519148335 Locked
7122 20151116.215114.000 168766856124 1968090386.97710 No -0.08818735520882 Locked
7123 20151116.215115.000 168784356124 1968293814.32580 No -0.08819951886601 Locked
7124 20151116.215116.000 168801856124 1968497241.33310 No -0.08821168244889 Locked
7125 20151116.215117.000 168819356124 1968700668.00850 No -0.08822384595951 Locked
7126 20151116.215118.000 168836856124 1968904094.37460 No -0.0882360094028 Locked
7127 20151116.215119.000 168854356124 1969107520.38580 No -0.08824817276884 Locked
7128 20151116.215120.000 168871856124 1969310946.06490 No -0.08826033606257 Locked
7129 20151116.215121.000 168889356124 1969514371.43260 No -0.08827249928852 Locked
7130 20151116.215122.000 168906856124 1969717796.43480 No -0.0882846624349 Locked
7131 20151116.215123.000 168924356124 1969921221.10070 No -0.08829682550808 Locked
7132 20151116.215124.000 168941856124 1970124645.44780 No -0.08830898851185 Locked
7133 20151116.215125.000 168959356124 1970328069.45000 No -0.08832115144054 Locked
7134 20151116.215126.000 168976856124 1970531493.11740 No -0.08833331429635 Locked
7135 20151116.215127.000 168994356124 1970734916.45930 No -0.08834547708129 Locked
7136 20151116.215128.000 169011856124 1970938339.46030 No -0.08835763979203 Locked
7137 20151116.215129.000 169029356124 1971141762.14980 No -0.08836980243496 Locked
7138 20151116.215130.000 169046856124 1971345184.48250 No -0.08838196500021 Locked
7139 20151116.215131.000 169064356124 1971548606.48790 No -0.08839412749421 Locked
7140 20151116.215132.000 169081856124 1971752028.14850 No -0.08840628991315 Locked
7141 20151116.215133.000 169099356124 1971955449.48340 No -0.0884184522612 Locked
7142 20151116.215134.000 169116856124 1972158870.47030 No -0.08843061453348 Locked
7143 20151116.215135.000 169134356124 1972362291.14510 No -0.08844277673782 Locked
7144 20151116.215136.000 169151856124 1972565711.46070 No -0.08845493886397 Locked
7145 20151116.215137.000 169169356124 1972769131.43770 No -0.08846710091641 Locked
7146 20151116.215138.000 169186856124 1972972551.09780 No -0.08847926289985 Locked
7147 20151116.215139.000 169204356124 1973175970.42450 No -0.08849142481073 Locked
7148 20151116.215140.000 169221856124 1973379389.41710 No -0.08850358664887 Locked
7149 20151116.215141.000 169239356124 1973582808.04270 No -0.08851574840712 Locked
7150 20151116.215142.000 169256856124 1973786226.39590 No -0.08852791010607 Locked
7151 20151116.215143.000 169274356124 1973989644.38350 No -0.08854007172542 Locked
7152 20151116.215144.000 169291856124 1974193062.01850 No -0.08855223326803 Locked
7153 20151116.215145.000 169309356124 1974396479.33000 No -0.08856439474021 Locked
7154 20151116.215146.000 169326856124 1974599896.29340 No -0.08857655613661 Locked
7155 20151116.215147.000 169344356124 1974803312.95960 No -0.08858871746831 Locked
7156 20151116.215148.000 169361856124 1975006729.24560 No -0.08860087871725 Locked
7157 20151116.215149.000 169379356124 1975210145.23830 No -0.08861303990233 Locked
7158 20151116.215150.000 169396856124 1975413560.86870 No -0.08862520100855 Locked
7159 20151116.215151.000 169414356124 1975616976.17310 No -0.0886373620438 Locked
7160 20151116.215152.000 169431856124 1975820391.12690 No -0.08864952300273 Locked
7161 20151116.215153.000 169449356124 1976023805.79900 No -0.08866168390033 Locked
7162 20151116.215154.000 169466856124 1976227220.08760 No -0.08867384471445 Locked
7163 20151116.215155.000 169484356124 1976430634.04000 No -0.08868600545538 Locked
7164 20151116.215156.000 169501856124 1976634047.65610 No -0.0886981661231 Locked
7165 20151116.215157.000 169519356124 1976837460.95630 No -0.08871032672205 Locked
7166 20151116.215158.000 169536856124 1977040873.92550 No -0.08872248724895 Locked
7167 20151116.215159.000 169554356124 1977244286.55270 No -0.08873464770139 Locked
7168 20151116.215200.000 169571856124 1977447698.81840 No -0.08874680807514 Locked
7169 20151116.215201.000 169589356124 1977651110.77720 No -0.08875896838208 Locked
7170 20151116.215202.000 169606856124 1977854522.41370 No -0.08877112861886 Locked
7171 20151116.215203.000 169624356124 1978057933.68520 No -0.08878328877618 Locked
7172 20151116.215204.000 169641856124 1978261344.61560 No -0.08879544885925 Locked
7173 20151116.215205.000 169659356124 1978464755.23540 No -0.0888076088747 Locked
7174 20151116.215206.000 169676856124 1978668165.52730 No -0.08881976881877 Locked
7175 20151116.215207.000 169694356124 1978871575.46640 No -0.08883192868603 Locked
7176 20151116.215208.000 169711856124 1979074985.04580 No -0.088844088475 Locked
7177 20151116.215209.000 169729356124 1979278394.34450 No -0.08885624820285 Locked
7178 20151116.215210.000 169746856124 1979481803.28090 No -0.08886840785184 Locked
7179 20151116.215211.000 169764356124 1979685211.89360 No -0.08888056743037 Locked
7180 20151116.215212.000 169781856124 1979888620.14430 No -0.08889272693008 Locked
7181 20151116.215213.000 169799356124 1980092028.06700 No -0.08890488635839 Locked
7182 20151116.215214.000 169816856124 1980295435.66950 No -0.088917045717 Locked
7183 20151116.215215.000 169834356124 1980498842.91490 No -0.08892920499788 Locked
7184 20151116.215216.000 169851856124 1980702249.83970 No -0.08894136420895 Locked
7185 20151116.215217.000 169869356124 1980905656.43300 No -0.08895352334787 Locked
7186 20151116.215218.000 169886856124 1981109062.70470 No -0.08896568241677 Locked
7187 20151116.215219.000 169904356124 1981312468.62520 No -0.08897784140922 Locked
7188 20151116.215220.000 169921856124 1981515874.19780 No -0.08899000032594 Locked
7189 20151116.215221.000 169939356124 1981719279.44880 No -0.08900215917265 Locked
7190 20151116.215222.000 169956856124 1981922684.35340 No -0.08901431794395 Locked
7191 20151116.215223.000 169974356124 1982126088.90760 No -0.08902647663896 Locked
7192 20151116.215224.000 169991856124 1982329493.16520 No -0.08903863526941 Locked
7193 20151116.215225.000 170009356124 1982532897.07720 No -0.08905079382463 Locked
7194 20151116.215226.000 170026856124 1982736300.63070 No -0.08906295230181 Locked
7195 20151116.215227.000 170044356124 1982939703.85310 No -0.0890751107069 Locked
7196 20151116.215228.000 170061856124 1983143106.77430 No -0.08908726904643 Locked
7197 20151116.215229.000 170079356124 1983346509.31920 No -0.08909942730404 Locked
7198 20151116.215230.000 170096856124 1983549911.56280 No -0.08911158549606 Locked
7199 20151116.215231.000 170114356124 1983753313.43420 No -0.08912374360706 Locked
7200 20151116.215232.000 170131856124 1983956714.98500 No -0.08913590164826 Locked