NN12 ROSE OP D1 20151116.195233.000 20151116.195233.000 20151116.205232.000 STC 1 DAP_Started 3600 1. No Yes 3067795619. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 622 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938006000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351684000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151116.195233.000 57318333624 676924878.98220 No 0 Locked 2 20151116.195234.000 57335833624 677142465.58960 No -1.25606279235e-05 Locked 3 20151116.195235.000 57353333624 677360051.58040 No -2.512121923916e-05 Locked 4 20151116.195236.000 57370833624 677577636.97080 No -3.768177490876e-05 Locked 5 20151116.195237.000 57388333624 677795221.75090 No -5.024229434454e-05 Locked 6 20151116.195238.000 57405833624 678012805.93460 No -6.280277837175e-05 Locked 7 20151116.195239.000 57423333624 678230389.51000 No -7.536322628388e-05 Locked 8 20151116.195240.000 57440833624 678447972.48210 No -8.792363837778e-05 Locked 9 20151116.195241.000 57458333624 678665554.82600 No -0.0001004840131751 Locked 10 20151116.195242.000 57475833624 678883136.57650 No -0.000113044352742 Locked 11 20151116.195243.000 57493333624 679100717.71730 No -0.0001256046561107 Locked 12 20151116.195244.000 57510833624 679318298.25380 No -0.0001381649236018 Locked 13 20151116.195245.000 57528333624 679535878.19230 No -0.0001507251555894 Locked 14 20151116.195246.000 57545833624 679753457.50720 No -0.0001632853505535 Locked 15 20151116.195247.000 57563333624 679971036.22460 No -0.0001758455100437 Locked 16 20151116.195248.000 57580833624 680188614.32560 No -0.0001884056329379 Locked 17 20151116.195249.000 57598333624 680406191.81570 No -0.0002009657195627 Locked 18 20151116.195250.000 57615833624 680623768.70340 No -0.0002135257704227 Locked 19 20151116.195251.000 57633333624 680841344.97200 No -0.0002260857845264 Locked 20 20151116.195252.000 57650833624 681058920.61970 No -0.000238645761767 Locked 21 20151116.195253.000 57668333624 681276495.68450 No -0.0002512057044005 Locked 22 20151116.195254.000 57685833624 681494070.12680 No -0.0002637656100758 Locked 23 20151116.195255.000 57703333624 681711643.98000 No -0.000276325480776 Locked 24 20151116.195256.000 57720833624 681929217.22310 No -0.0002888853152543 Locked 25 20151116.195257.000 57738333624 682146789.85480 No -0.0003014451134334 Locked 26 20151116.195258.000 57755833624 682364361.87180 No -0.0003140048751175 Locked 27 20151116.195259.000 57773333624 682581933.30580 No -0.0003265646021885 Locked 28 20151116.195300.000 57790833624 682799504.11680 No -0.0003391242922718 Locked 29 20151116.195301.000 57808333624 683017074.33360 No -0.0003516839470771 Locked 30 20151116.195302.000 57825833624 683234643.93730 No -0.0003642435654823 Locked 31 20151116.195303.000 57843333624 683452212.94050 No -0.0003768031482355 Locked 32 20151116.195304.000 57860833624 683669781.31180 No -0.0003893626934725 Locked 33 20151116.195305.000 57878333624 683887349.09020 No -0.0004019222035088 Locked 34 20151116.195306.000 57895833624 684104916.24150 No -0.0004144816763138 Locked 35 20151116.195307.000 57913333624 684322482.79300 No -0.0004270411135084 Locked 36 20151116.195308.000 57930833624 684540048.73310 No -0.0004396005144038 Locked 37 20151116.195309.000 57948333624 684757614.07410 No -0.0004521598797304 Locked 38 20151116.195310.000 57965833624 684975178.79320 No -0.0004647192081344 Locked 39 20151116.195311.000 57983333624 685192742.90750 No -0.0004772785006312 Locked 40 20151116.195312.000 58000833624 685410306.41730 No -0.0004898377572385 Locked 41 20151116.195313.000 58018333624 685627869.32230 No -0.0005023969779385 Locked 42 20151116.195314.000 58035833624 685845431.61740 No -0.0005149561624285 Locked 43 20151116.195315.000 58053333624 686062993.30970 No -0.0005275153111299 Locked 44 20151116.195316.000 58070833624 686280554.37820 No -0.000540074422796 Locked 45 20151116.195317.000 58088333624 686498114.85190 No -0.0005526334991485 Locked 46 20151116.195318.000 58105833624 686715674.71120 No -0.0005651925390237 Locked 47 20151116.195319.000 58123333624 686933233.94850 No -0.0005777515419706 Locked 48 20151116.195320.000 58140833624 687150792.58380 No -0.0005903105091763 Locked 49 20151116.195321.000 58158333624 687368350.60820 No -0.0006028694401127 Locked 50 20151116.195322.000 58175833624 687585908.02890 No -0.000615428335207 Locked 51 20151116.195323.000 58193333624 687803464.83630 No -0.0006279871938894 Locked 52 20151116.195324.000 58210833624 688021021.04070 No -0.0006405460167714 Locked 53 20151116.195325.000 58228333624 688238576.63960 No -0.0006531048037046 Locked 54 20151116.195326.000 58245833624 688456131.61270 No -0.0006656635534837 Locked 55 20151116.195327.000 58263333624 688673685.97810 No -0.0006782222671833 Locked 56 20151116.195328.000 58280833624 688891239.72760 No -0.0006907809443167 Locked 57 20151116.195329.000 58298333624 689108792.86970 No -0.0007033395853884 Locked 58 20151116.195330.000 58315833624 689326345.40940 No -0.0007158981906953 Locked 59 20151116.195331.000 58333333624 689543897.33720 No -0.0007284567596734 Locked 60 20151116.195332.000 58350833624 689761448.65780 No -0.0007410152926017 Locked 61 20151116.195333.000 58368333624 689978999.35480 No -0.0007535737885066 Locked 62 20151116.195334.000 58385833624 690196549.45400 No -0.0007661322489198 Locked 63 20151116.195335.000 58403333624 690414098.95450 No -0.0007786906737879 Locked 64 20151116.195336.000 58420833624 690631647.82020 No -0.0007912490609675 Locked 65 20151116.195337.000 58438333624 690849196.08460 No -0.0008038074124477 Locked 66 20151116.195338.000 58455833624 691066743.73370 No -0.0008163657273972 Locked 67 20151116.195339.000 58473333624 691284290.77770 No -0.0008289240064216 Locked 68 20151116.195340.000 58490833624 691501837.22200 No -0.0008414822498416 Locked 69 20151116.195341.000 58508333624 691719383.04150 No -0.0008540404561668 Locked 70 20151116.195342.000 58525833624 691936928.26750 No -0.0008665986272557 Locked 71 20151116.195343.000 58543333624 692154472.85880 No -0.000879156760662 Locked 72 20151116.195344.000 58560833624 692372016.84190 No -0.0008917148579593 Locked 73 20151116.195345.000 58578333624 692589560.22390 No -0.0009042729195689 Locked 74 20151116.195346.000 58595833624 692807102.99870 No -0.0009168309451287 Locked 75 20151116.195347.000 58613333624 693024645.14870 No -0.0009293889335939 Locked 76 20151116.195348.000 58630833624 693242186.68860 No -0.0009419468858371 Locked 77 20151116.195349.000 58648333624 693459727.60360 No -0.0009545048009797 Locked 78 20151116.195350.000 58665833624 693677267.91710 No -0.0009670626804109 Locked 79 20151116.195351.000 58683333624 693894807.61630 No -0.0009796205233709 Locked 80 20151116.195352.000 58700833624 694112346.70550 No -0.0009921783301148 Locked 81 20151116.195353.000 58718333624 694329885.17040 No -0.001004736099794 Locked 82 20151116.195354.000 58735833624 694547423.03540 No -0.001017293833856 Locked 83 20151116.195355.000 58753333624 694764960.27590 No -0.001029851530842 Locked 84 20151116.195356.000 58770833624 694982496.91910 No -0.001042409192366 Locked 85 20151116.195357.000 58788333624 695200032.93730 No -0.001054966816783 Locked 86 20151116.195358.000 58805833624 695417568.33280 No -0.00106752440423 Locked 87 20151116.195359.000 58823333624 695635103.12830 No -0.001080081956054 Locked 88 20151116.195400.000 58840833624 695852637.29980 No -0.001092639470832 Locked 89 20151116.195401.000 58858333624 696070170.83840 No -0.001105196948034 Locked 90 20151116.195402.000 58875833624 696287703.78880 No -0.001117754390314 Locked 91 20151116.195403.000 58893333624 696505236.10700 No -0.001130311795061 Locked 92 20151116.195404.000 58910833624 696722767.81420 No -0.001142869163531 Locked 93 20151116.195405.000 58928333624 696940298.90660 No -0.001155426495501 Locked 94 20151116.195406.000 58945833624 697157829.38270 No -0.001167983790881 Locked 95 20151116.195407.000 58963333624 697375359.23880 No -0.001180541049451 Locked 96 20151116.195408.000 58980833624 697592888.49710 No -0.001193098272529 Locked 97 20151116.195409.000 58998333624 697810417.13820 No -0.001205655458965 Locked 98 20151116.195410.000 59015833624 698027945.16230 No -0.001218212608768 Locked 99 20151116.195411.000 59033333624 698245472.57570 No -0.001230769722314 Locked 100 20151116.195412.000 59050833624 698462999.38300 No -0.001243326799875 Locked 101 20151116.195413.000 59068333624 698680525.56630 No -0.001255883840389 Locked 102 20151116.195414.000 59085833624 698898051.14420 No -0.00126844084496 Locked 103 20151116.195415.000 59103333624 699115576.09400 No -0.001280997812241 Locked 104 20151116.195416.000 59120833624 699333100.45220 No -0.001293554744398 Locked 105 20151116.195417.000 59138333624 699550624.16410 No -0.001306111638184 Locked 106 20151116.195418.000 59155833624 699768147.26310 No -0.001318668495581 Locked 107 20151116.195419.000 59173333624 699985669.74950 No -0.001331225316608 Locked 108 20151116.195420.000 59190833624 700203191.61340 No -0.001343782100678 Locked 109 20151116.195421.000 59208333624 700420712.86880 No -0.00135633884862 Locked 110 20151116.195422.000 59225833624 700638233.49520 No -0.001368895559218 Locked 111 20151116.195423.000 59243333624 700855753.51220 No -0.001381452233636 Locked 112 20151116.195424.000 59260833624 701073272.92190 No -0.001394008871998 Locked 113 20151116.195425.000 59278333624 701290791.71270 No -0.001406565473615 Locked 114 20151116.195426.000 59295833624 701508309.90700 No -0.001419122039818 Locked 115 20151116.195427.000 59313333624 701725827.47260 No -0.001431678568695 Locked 116 20151116.195428.000 59330833624 701943344.40350 No -0.00144423505989 Locked 117 20151116.195429.000 59348333624 702160860.71930 No -0.001456791514565 Locked 118 20151116.195430.000 59365833624 702378376.41980 No -0.00146934793271 Locked 119 20151116.195431.000 59383333624 702595891.49550 No -0.001481904313761 Locked 120 20151116.195432.000 59400833624 702813405.94390 No -0.001494460657568 Locked 121 20151116.195433.000 59418333624 703030919.78700 No -0.001507016965438 Locked 122 20151116.195434.000 59435833624 703248432.98500 No -0.001519573235008 Locked 123 20151116.195435.000 59453333624 703465945.59290 No -0.001532129469544 Locked 124 20151116.195436.000 59470833624 703683457.57410 No -0.001544685666872 Locked 125 20151116.195437.000 59488333624 703900968.95070 No -0.001557241828305 Locked 126 20151116.195438.000 59505833624 704118479.71250 No -0.001569797953237 Locked 127 20151116.195439.000 59523333624 704335989.84730 No -0.001582354040943 Locked 128 20151116.195440.000 59540833624 704553499.38250 No -0.001594910093051 Locked 129 20151116.195441.000 59558333624 704771008.29430 No -0.001607466108148 Locked 130 20151116.195442.000 59575833624 704988516.57890 No -0.001620022086007 Locked 131 20151116.195443.000 59593333624 705206024.25590 No -0.001632578027793 Locked 132 20151116.195444.000 59610833624 705423531.28880 No -0.001645133931338 Locked 133 20151116.195445.000 59628333624 705641037.70820 No -0.001657689798459 Locked 134 20151116.195446.000 59645833624 705858543.51770 No -0.001670245629371 Locked 135 20151116.195447.000 59663333624 706076048.69990 No -0.001682801423039 Locked 136 20151116.195448.000 59680833624 706293553.25500 No -0.001695357179476 Locked 137 20151116.195449.000 59698333624 706511057.18510 No -0.001707912898806 Locked 138 20151116.195450.000 59715833624 706728560.52360 No -0.001720468583013 Locked 139 20151116.195451.000 59733333624 706946063.22750 No -0.001733024229543 Locked 140 20151116.195452.000 59750833624 707163565.30500 No -0.001745579838883 Locked 141 20151116.195453.000 59768333624 707381066.76030 No -0.001758135411284 Locked 142 20151116.195454.000 59785833624 707598567.61390 No -0.001770690947961 Locked 143 20151116.195455.000 59803333624 707816067.84520 No -0.001783246447691 Locked 144 20151116.195456.000 59820833624 708033567.45750 No -0.001795801910672 Locked 145 20151116.195457.000 59838333624 708251066.44260 No -0.001808357336415 Locked 146 20151116.195458.000 59855833624 708468564.80980 No -0.001820912725473 Locked 147 20151116.195459.000 59873333624 708686062.55510 No -0.001833468077609 Locked 148 20151116.195500.000 59890833624 708903559.67080 No -0.001846023392365 Locked 149 20151116.195501.000 59908333624 709121056.16810 No -0.001858578670406 Locked 150 20151116.195502.000 59925833624 709338552.05880 No -0.001871133912433 Locked 151 20151116.195503.000 59943333624 709556047.32280 No -0.001883689117253 Locked 152 20151116.195504.000 59960833624 709773541.96630 No -0.001896244285233 Locked 153 20151116.195505.000 59978333624 709991035.99400 No -0.001908799416653 Locked 154 20151116.195506.000 59995833624 710208529.38530 No -0.001921354510289 Locked 155 20151116.195507.000 60013333624 710426022.15960 No -0.001933909567294 Locked 156 20151116.195508.000 60030833624 710643514.30310 No -0.001946464586848 Locked 157 20151116.195509.000 60048333624 710861005.82910 No -0.001959019569741 Locked 158 20151116.195510.000 60065833624 711078496.73580 No -0.001971574515865 Locked 159 20151116.195511.000 60083333624 711295987.01400 No -0.001984129424675 Locked 160 20151116.195512.000 60100833624 711513476.67200 No -0.001996684296664 Locked 161 20151116.195513.000 60118333624 711730965.72420 No -0.002009239132686 Locked 162 20151116.195514.000 60135833624 711948454.14670 No -0.002021793931322 Locked 163 20151116.195515.000 60153333624 712165941.93130 No -0.002034348692086 Locked 164 20151116.195516.000 60170833624 712383429.11310 No -0.002046903417061 Locked 165 20151116.195517.000 60188333624 712600915.66500 No -0.002059458104639 Locked 166 20151116.195518.000 60205833624 712818401.58200 No -0.002072012754522 Locked 167 20151116.195519.000 60223333624 713035886.87500 No -0.002084567367359 Locked 168 20151116.195520.000 60240833624 713253371.55950 No -0.002097121944068 Locked 169 20151116.195521.000 60258333624 713470855.60780 No -0.002109676483006 Locked 170 20151116.195522.000 60275833624 713688339.05020 No -0.002122230985971 Locked 171 20151116.195523.000 60293333624 713905821.87060 No -0.002134785452008 Locked 172 20151116.195524.000 60310833624 714123304.06610 No -0.002147339880944 Locked 173 20151116.195525.000 60328333624 714340785.63630 No -0.002159894272756 Locked 174 20151116.195526.000 60345833624 714558266.58140 No -0.002172448627455 Locked 175 20151116.195527.000 60363333624 714775746.91000 No -0.002185002945553 Locked 176 20151116.195528.000 60380833624 714993226.58690 No -0.002197557224958 Locked 177 20151116.195529.000 60398333624 715210705.66080 No -0.002210111468563 Locked 178 20151116.195530.000 60415833624 715428184.09560 No -0.002222665674225 Locked 179 20151116.195531.000 60433333624 715645661.91690 No -0.002235219843462 Locked 180 20151116.195532.000 60450833624 715863139.09820 No -0.002247773974703 Locked 181 20151116.195533.000 60468333624 716080615.67040 No -0.002260328069781 Locked 182 20151116.195534.000 60485833624 716298091.61820 No -0.002272882127788 Locked 183 20151116.195535.000 60503333624 716515566.94300 No -0.002285436148807 Locked 184 20151116.195536.000 60520833624 716733041.64560 No -0.002297990132886 Locked 185 20151116.195537.000 60538333624 716950515.71480 No -0.00231054407936 Locked 186 20151116.195538.000 60555833624 717167989.16470 No -0.002323097989065 Locked 187 20151116.195539.000 60573333624 717385461.98200 No -0.002335651861213 Locked 188 20151116.195540.000 60590833624 717602934.18960 No -0.002348205697162 Locked 189 20151116.195541.000 60608333624 717820405.76970 No -0.002360759495857 Locked 190 20151116.195542.000 60625833624 718037876.71550 No -0.002373313256893 Locked 191 20151116.195543.000 60643333624 718255347.04750 No -0.002385866981487 Locked 192 20151116.195544.000 60660833624 718472816.74260 No -0.002398420668268 Locked 193 20151116.195545.000 60678333624 718690285.81110 No -0.002410974317847 Locked 194 20151116.195546.000 60695833624 718907754.26850 No -0.002423527931145 Locked 195 20151116.195547.000 60713333624 719125222.08950 No -0.00243608150666 Locked 196 20151116.195548.000 60730833624 719342689.29560 No -0.002448635045668 Locked 197 20151116.195549.000 60748333624 719560155.86040 No -0.002461188546602 Locked 198 20151116.195550.000 60765833624 719777621.79670 No -0.002473742010221 Locked 199 20151116.195551.000 60783333624 719995087.12430 No -0.002486295437701 Locked 200 20151116.195552.000 60800833624 720212551.82370 No -0.002498848827885 Locked 201 20151116.195553.000 60818333624 720430015.87980 No -0.002511402179876 Locked 202 20151116.195554.000 60835833624 720647479.32100 No -0.00252395549536 Locked 203 20151116.195555.000 60853333624 720864942.13300 No -0.002536508773488 Locked 204 20151116.195556.000 60870833624 721082404.30590 No -0.002549062013672 Locked 205 20151116.195557.000 60888333624 721299865.85920 No -0.00256161521707 Locked 206 20151116.195558.000 60905833624 721517326.77460 No -0.002574168382596 Locked 207 20151116.195559.000 60923333624 721734787.06730 No -0.002586721511152 Locked 208 20151116.195600.000 60940833624 721952246.73400 No -0.002599274602542 Locked 209 20151116.195601.000 60958333624 722169705.76720 No -0.00261182765632 Locked 210 20151116.195602.000 60975833624 722387164.18650 No -0.002624380673652 Locked 211 20151116.195603.000 60993333624 722604621.96850 No -0.002636933653146 Locked 212 20151116.195604.000 61010833624 722822079.12540 No -0.002649486595528 Locked 213 20151116.195605.000 61028333624 723039535.65640 No -0.002662039500749 Locked 214 20151116.195606.000 61045833624 723256991.55580 No -0.002674592368473 Locked 215 20151116.195607.000 61063333624 723474446.81230 No -0.002687145198027 Locked 216 20151116.195608.000 61080833624 723691901.46580 No -0.002699697991781 Locked 217 20151116.195609.000 61098333624 723909355.47510 No -0.002712250747288 Locked 218 20151116.195610.000 61115833624 724126808.85710 No -0.002724803465552 Locked 219 20151116.195611.000 61133333624 724344261.60630 No -0.002737356146246 Locked 220 20151116.195612.000 61150833624 724561713.73120 No -0.002749908789876 Locked 221 20151116.195613.000 61168333624 724779165.21300 No -0.002762461395324 Locked 222 20151116.195614.000 61185833624 724996616.08350 No -0.002775013964479 Locked 223 20151116.195615.000 61203333624 725214066.31740 No -0.002787566495839 Locked 224 20151116.195616.000 61220833624 725431515.92850 No -0.002800118990222 Locked 225 20151116.195617.000 61238333624 725648964.91270 No -0.002812671447387 Locked 226 20151116.195618.000 61255833624 725866413.25700 No -0.00282522386656 Locked 227 20151116.195619.000 61273333624 726083860.98630 No -0.002837776249221 Locked 228 20151116.195620.000 61290833624 726301308.06770 No -0.002850328593415 Locked 229 20151116.195621.000 61308333624 726518754.52750 No -0.002862880900704 Locked 230 20151116.195622.000 61325833624 726736200.34490 No -0.002875433169854 Locked 231 20151116.195623.000 61343333624 726953645.53900 No -0.002887985401999 Locked 232 20151116.195624.000 61360833624 727171090.09690 No -0.002900537596371 Locked 233 20151116.195625.000 61378333624 727388534.02790 No -0.002913089753525 Locked 234 20151116.195626.000 61395833624 727605977.33370 No -0.00292564187356 Locked 235 20151116.195627.000 61413333624 727823419.98520 No -0.002938193954749 Locked 236 20151116.195628.000 61430833624 728040862.03560 No -0.00295074600025 Locked 237 20151116.195629.000 61448333624 728258303.44200 No -0.002963298007517 Locked 238 20151116.195630.000 61465833624 728475744.20400 No -0.002975849976525 Locked 239 20151116.195631.000 61483333624 728693184.35670 No -0.002988401909359 Locked 240 20151116.195632.000 61500833624 728910623.87230 No -0.003000953804367 Locked 241 20151116.195633.000 61518333624 729128062.76160 No -0.003013505662193 Locked 242 20151116.195634.000 61535833624 729345501.00590 No -0.003026057481724 Locked 243 20151116.195635.000 61553333624 729562938.62400 No -0.003038609264077 Locked 244 20151116.195636.000 61570833624 729780375.60530 No -0.003051161008623 Locked 245 20151116.195637.000 61588333624 729997811.96770 No -0.003063712716425 Locked 246 20151116.195638.000 61605833624 730215247.69700 No -0.003076264386639 Locked 247 20151116.195639.000 61623333624 730432682.78550 No -0.003088816018809 Locked 248 20151116.195640.000 61640833624 730650117.24200 No -0.003101367613457 Locked 249 20151116.195641.000 61658333624 730867551.07360 No -0.003113919171004 Locked 250 20151116.195642.000 61675833624 731084984.26190 No -0.003126470690358 Locked 251 20151116.195643.000 61693333624 731302416.83430 No -0.003139022173145 Locked 252 20151116.195644.000 61710833624 731519848.76410 No -0.003151573617781 Locked 253 20151116.195645.000 61728333624 731737280.06700 No -0.003164125025198 Locked 254 20151116.195646.000 61745833624 731954710.73860 No -0.003176676395134 Locked 255 20151116.195647.000 61763333624 732172140.78220 No -0.003189227727786 Locked 256 20151116.195648.000 61780833624 732389570.18820 No -0.003201779022582 Locked 257 20151116.195649.000 61798333624 732606998.97670 No -0.003214330280718 Locked 258 20151116.195650.000 61815833624 732824427.11830 No -0.003226881500446 Locked 259 20151116.195651.000 61833333624 733041854.62140 No -0.003239432682267 Locked 260 20151116.195652.000 61850833624 733259281.50110 No -0.003251983827076 Locked 261 20151116.195653.000 61868333624 733476707.74860 No -0.003264534934351 Locked 262 20151116.195654.000 61885833624 733694133.35540 No -0.003277086003588 Locked 263 20151116.195655.000 61903333624 733911558.32480 No -0.003289637034981 Locked 264 20151116.195656.000 61920833624 734128982.67120 No -0.003302188029387 Locked 265 20151116.195657.000 61938333624 734346406.37910 No -0.003314738985885 Locked 266 20151116.195658.000 61955833624 734563829.44150 No -0.003327289904059 Locked 267 20151116.195659.000 61973333624 734781251.87360 No -0.003339840784812 Locked 268 20151116.195700.000 61990833624 734998673.68160 No -0.003352391628511 Locked 269 20151116.195701.000 62008333624 735216094.86160 No -0.003364942434926 Locked 270 20151116.195702.000 62025833624 735433515.39500 No -0.003377493202953 Locked 271 20151116.195703.000 62043333624 735650935.29790 No -0.003390043933546 Locked 272 20151116.195704.000 62060833624 735868354.57150 No -0.003402594626777 Locked 273 20151116.195705.000 62078333624 736085773.20280 No -0.003415145281874 Locked 274 20151116.195706.000 62095833624 736303191.21530 No -0.003427695900233 Locked 275 20151116.195707.000 62113333624 736520608.57910 No -0.003440246480078 Locked 276 20151116.195708.000 62130833624 736738025.32200 No -0.00345279702306 Locked 277 20151116.195709.000 62148333624 736955441.42520 No -0.003465347528063 Locked 278 20151116.195710.000 62165833624 737172856.89320 No -0.003477897995354 Locked 279 20151116.195711.000 62183333624 737390271.71390 No -0.003490448424214 Locked 280 20151116.195712.000 62200833624 737607685.90520 No -0.003502998815706 Locked 281 20151116.195713.000 62218333624 737825099.45750 No -0.003515549169261 Locked 282 20151116.195714.000 62235833624 738042512.38310 No -0.003528099485608 Locked 283 20151116.195715.000 62253333624 738259924.67280 No -0.003540649764202 Locked 284 20151116.195716.000 62270833624 738477336.32640 No -0.00355320000503 Locked 285 20151116.195717.000 62288333624 738694747.34280 No -0.003565750208026 Locked 286 20151116.195718.000 62305833624 738912157.71920 No -0.003578300373026 Locked 287 20151116.195719.000 62323333624 739129567.47960 No -0.003590850501454 Locked 288 20151116.195720.000 62340833624 739346976.59230 No -0.003603400591427 Locked 289 20151116.195721.000 62358333624 739564385.08020 No -0.003615950644306 Locked 290 20151116.195722.000 62375833624 739781792.94190 No -0.003628500660007 Locked 291 20151116.195723.000 62393333624 739999200.14120 No -0.00364105063638 Locked 292 20151116.195724.000 62410833624 740216606.71600 No -0.003653600575677 Locked 293 20151116.195725.000 62428333624 740434012.64740 No -0.003666150476775 Locked 294 20151116.195726.000 62445833624 740651417.95180 No -0.003678700340648 Locked 295 20151116.195727.000 62463333624 740868822.59660 No -0.00369125016536 Locked 296 20151116.195728.000 62480833624 741086226.62210 No -0.003703799953303 Locked 297 20151116.195729.000 62498333624 741303630.01740 No -0.003716349703832 Locked 298 20151116.195730.000 62515833624 741521032.79010 No -0.003728899417396 Locked 299 20151116.195731.000 62533333624 741738434.92250 No -0.003741449092945 Locked 300 20151116.195732.000 62550833624 741955836.42530 No -0.003753998731115 Locked 301 20151116.195733.000 62568333624 742173237.28050 No -0.003766548330836 Locked 302 20151116.195734.000 62585833624 742390637.49440 No -0.003779097892483 Locked 303 20151116.195735.000 62603333624 742608037.07040 No -0.003791647416258 Locked 304 20151116.195736.000 62620833624 742825435.99580 No -0.003804196901406 Locked 305 20151116.195737.000 62638333624 743042834.29010 No -0.003816746349086 Locked 306 20151116.195738.000 62655833624 743260231.93330 No -0.003829295758109 Locked 307 20151116.195739.000 62673333624 743477628.94920 No -0.003841845129889 Locked 308 20151116.195740.000 62690833624 743695025.31990 No -0.003854394463363 Locked 309 20151116.195741.000 62708333624 743912421.07420 No -0.003866943760242 Locked 310 20151116.195742.000 62725833624 744129816.18100 No -0.003879493018678 Locked 311 20151116.195743.000 62743333624 744347210.64990 No -0.003892042239241 Locked 312 20151116.195744.000 62760833624 744564604.49620 No -0.003904591422841 Locked 313 20151116.195745.000 62778333624 744781997.70510 No -0.003917140568597 Locked 314 20151116.195746.000 62795833624 744999390.26640 No -0.003929689675906 Locked 315 20151116.195747.000 62813333624 745216782.18520 No -0.003942238745068 Locked 316 20151116.195748.000 62830833624 745434173.47570 No -0.003954787776929 Locked 317 20151116.195749.000 62848333624 745651564.12020 No -0.003967336770436 Locked 318 20151116.195750.000 62865833624 745868954.12080 No -0.003979885725714 Locked 319 20151116.195751.000 62883333624 746086343.48380 No -0.003992434643138 Locked 320 20151116.195752.000 62900833624 746303732.18980 No -0.004004983521555 Locked 321 20151116.195753.000 62918333624 746521120.26960 No -0.004017532362794 Locked 322 20151116.195754.000 62935833624 746738507.71580 No -0.004030081166416 Locked 323 20151116.195755.000 62953333624 746955894.51340 No -0.004042629931531 Locked 324 20151116.195756.000 62970833624 747173280.69010 No -0.004055178659782 Locked 325 20151116.195757.000 62988333624 747390666.22870 No -0.004067727350149 Locked 326 20151116.195758.000 63005833624 747608051.12440 No -0.004080276002347 Locked 327 20151116.195759.000 63023333624 747825435.39000 No -0.004092824617135 Locked 328 20151116.195800.000 63040833624 748042819.01900 No -0.004105373194129 Locked 329 20151116.195801.000 63058333624 748260202.00310 No -0.004117921732834 Locked 330 20151116.195802.000 63075833624 748477584.34980 No -0.004130470233696 Locked 331 20151116.195803.000 63093333624 748694966.05310 No -0.004143018696359 Locked 332 20151116.195804.000 63110833624 748912347.09670 No -0.004155567119856 Locked 333 20151116.195805.000 63128333624 749129727.52010 No -0.004168115506531 Locked 334 20151116.195806.000 63145833624 749347107.28560 No -0.004180663854146 Locked 335 20151116.195807.000 63163333624 749564486.42120 No -0.004193212164364 Locked 336 20151116.195808.000 63180833624 749781864.91160 No -0.004205760436276 Locked 337 20151116.195809.000 63198333624 749999242.76270 No -0.004218308670232 Locked 338 20151116.195810.000 63215833624 750216619.97740 No -0.004230856866405 Locked 339 20151116.195811.000 63233333624 750433996.55580 No -0.0042434050248 Locked 340 20151116.195812.000 63250833624 750651372.49010 No -0.004255953144955 Locked 341 20151116.195813.000 63268333624 750868747.78210 No -0.004268501226977 Locked 342 20151116.195814.000 63285833624 751086122.42750 No -0.004281049270609 Locked 343 20151116.195815.000 63303333624 751303496.43490 No -0.004293597276363 Locked 344 20151116.195816.000 63320833624 751520869.79940 No -0.004306145243947 Locked 345 20151116.195817.000 63338333624 751738242.52710 No -0.004318693173725 Locked 346 20151116.195818.000 63355833624 751955614.59840 No -0.004331241064532 Locked 347 20151116.195819.000 63373333624 752172986.04550 No -0.004343788918279 Locked 348 20151116.195820.000 63390833624 752390356.86040 No -0.004356336734493 Locked 349 20151116.195821.000 63408333624 752607727.03800 No -0.004368884512869 Locked 350 20151116.195822.000 63425833624 752825096.55520 No -0.004381432252038 Locked 351 20151116.195823.000 63443333624 753042465.43710 No -0.004393979953488 Locked 352 20151116.195824.000 63460833624 753259833.66110 No -0.004406527615879 Locked 353 20151116.195825.000 63478333624 753477201.26330 No -0.004419075241353 Locked 354 20151116.195826.000 63495833624 753694568.20350 No -0.004431622827523 Locked 355 20151116.195827.000 63513333624 753911934.50150 No -0.004444170375566 Locked 356 20151116.195828.000 63530833624 754129300.15470 No -0.004456717885327 Locked 357 20151116.195829.000 63548333624 754346665.18020 No -0.004469265357821 Locked 358 20151116.195830.000 63565833624 754564029.55440 No -0.004481812791647 Locked 359 20151116.195831.000 63583333624 754781393.29080 No -0.004494360187606 Locked 360 20151116.195832.000 63600833624 754998756.39540 No -0.004506907546055 Locked 361 20151116.195833.000 63618333624 755216118.83890 No -0.004519454865254 Locked 362 20151116.195834.000 63635833624 755433480.64900 No -0.004532002146848 Locked 363 20151116.195835.000 63653333624 755650841.82270 No -0.004544549390659 Locked 364 20151116.195836.000 63670833624 755868202.36200 No -0.004557096596805 Locked 365 20151116.195837.000 63688333624 756085562.25080 No -0.004569643764331 Locked 366 20151116.195838.000 63705833624 756302921.49350 No -0.004582190893497 Locked 367 20151116.195839.000 63723333624 756520280.07760 No -0.004594737983562 Locked 368 20151116.195840.000 63740833624 756737638.04050 No -0.004607285036745 Locked 369 20151116.195841.000 63758333624 756954995.34310 No -0.004619832050727 Locked 370 20151116.195842.000 63775833624 757172352.00650 No -0.004632379026758 Locked 371 20151116.195843.000 63793333624 757389708.03010 No -0.004644925964805 Locked 372 20151116.195844.000 63810833624 757607063.40320 No -0.004657472864231 Locked 373 20151116.195845.000 63828333624 757824418.14040 No -0.004670019725903 Locked 374 20151116.195846.000 63845833624 758041772.24920 No -0.004682566550267 Locked 375 20151116.195847.000 63863333624 758259125.69980 No -0.004695113335554 Locked 376 20151116.195848.000 63880833624 758476478.49500 No -0.004707660081929 Locked 377 20151116.195849.000 63898333624 758693830.66340 No -0.00472020679109 Locked 378 20151116.195850.000 63915833624 758911182.18460 No -0.004732753461827 Locked 379 20151116.195851.000 63933333624 759128533.07150 No -0.004745300094905 Locked 380 20151116.195852.000 63950833624 759345883.30680 No -0.004757846689297 Locked 381 20151116.195853.000 63968333624 759563232.90360 No -0.004770393245781 Locked 382 20151116.195854.000 63985833624 759780581.84310 No -0.004782939763241 Locked 383 20151116.195855.000 64003333624 759997930.14000 No -0.00479548624255 Locked 384 20151116.195856.000 64020833624 760215277.79530 No -0.004808032683766 Locked 385 20151116.195857.000 64038333624 760432624.82270 No -0.004820579087704 Locked 386 20151116.195858.000 64055833624 760649971.19890 No -0.004833125452979 Locked 387 20151116.195859.000 64073333624 760867316.92210 No -0.004845671779486 Locked 388 20151116.195900.000 64090833624 761084661.99510 No -0.00485821806739 Locked 389 20151116.195901.000 64108333624 761302006.43010 No -0.004870764317415 Locked 390 20151116.195902.000 64125833624 761519350.21400 No -0.004883310528785 Locked 391 20151116.195903.000 64143333624 761736693.36030 No -0.0048958567023 Locked 392 20151116.195904.000 64160833624 761954035.85340 No -0.004908402837033 Locked 393 20151116.195905.000 64178333624 762171377.70450 No -0.004920948933652 Locked 394 20151116.195906.000 64195833624 762388718.91150 No -0.004933494992029 Locked 395 20151116.195907.000 64213333624 762606059.47950 No -0.004946041012469 Locked 396 20151116.195908.000 64230833624 762823399.40830 No -0.004958586994959 Locked 397 20151116.195909.000 64248333624 763040738.69270 No -0.004971132939191 Locked 398 20151116.195910.000 64265833624 763258077.32100 No -0.004983678844469 Locked 399 20151116.195911.000 64283333624 763475415.30870 No -0.004996224711716 Locked 400 20151116.195912.000 64300833624 763692752.65950 No -0.005008770541149 Locked 401 20151116.195913.000 64318333624 763910089.33790 No -0.005021316330661 Locked 402 20151116.195914.000 64335833624 764127425.40430 No -0.005033862083838 Locked 403 20151116.195915.000 64353333624 764344760.79720 No -0.00504640779703 Locked 404 20151116.195916.000 64370833624 764562095.54410 No -0.005058953471868 Locked 405 20151116.195917.000 64388333624 764779429.65270 No -0.00507149910881 Locked 406 20151116.195918.000 64405833624 764996763.10560 No -0.005084044706823 Locked 407 20151116.195919.000 64423333624 765214095.91650 No -0.005096590266719 Locked 408 20151116.195920.000 64440833624 765431428.06750 No -0.005109135787438 Locked 409 20151116.195921.000 64458333624 765648759.58350 No -0.005121681270456 Locked 410 20151116.195922.000 64475833624 765866090.44730 No -0.005134226714752 Locked 411 20151116.195923.000 64493333624 766083420.66000 No -0.005146772120392 Locked 412 20151116.195924.000 64510833624 766300750.23150 No -0.005159317487964 Locked 413 20151116.195925.000 64528333624 766518079.15660 No -0.005171862817159 Locked 414 20151116.195926.000 64545833624 766735407.42180 No -0.005184408107176 Locked 415 20151116.195927.000 64563333624 766952735.06040 No -0.00519695335999 Locked 416 20151116.195928.000 64580833624 767170062.05320 No -0.005209498574464 Locked 417 20151116.195929.000 64598333624 767387388.38960 No -0.005222043749966 Locked 418 20151116.195930.000 64615833624 767604714.07550 No -0.005234588886848 Locked 419 20151116.195931.000 64633333624 767822039.13100 No -0.005247133986303 Locked 420 20151116.195932.000 64650833624 768039363.53110 No -0.005259679046846 Locked 421 20151116.195933.000 64668333624 768256687.29280 No -0.005272224069487 Locked 422 20151116.195934.000 64685833624 768474010.41620 No -0.005284769054233 Locked 423 20151116.195935.000 64703333624 768691332.87420 No -0.005297313999472 Locked 424 20151116.195936.000 64720833624 768908654.68690 No -0.005309858906401 Locked 425 20151116.195937.000 64738333624 769125975.85610 No -0.005322403775124 Locked 426 20151116.195938.000 64755833624 769343296.36950 No -0.005334948604912 Locked 427 20151116.195939.000 64773333624 769560616.22510 No -0.005347493395646 Locked 428 20151116.195940.000 64790833624 769777935.43070 No -0.005360038147789 Locked 429 20151116.195941.000 64808333624 769995253.97450 No -0.005372582860641 Locked 430 20151116.195942.000 64825833624 770212571.88410 No -0.00538512753584 Locked 431 20151116.195943.000 64843333624 770429889.12680 No -0.005397672171445 Locked 432 20151116.195944.000 64860833624 770647205.71250 No -0.005410216768044 Locked 433 20151116.195945.000 64878333624 770864521.68080 No -0.005422761327987 Locked 434 20151116.195946.000 64895833624 771081836.97870 No -0.005435305848128 Locked 435 20151116.195947.000 64913333624 771299151.63490 No -0.005447850330171 Locked 436 20151116.195948.000 64930833624 771516465.65810 No -0.005460394774632 Locked 437 20151116.195949.000 64948333624 771733779.01580 No -0.005472939179583 Locked 438 20151116.195950.000 64965833624 771951091.72270 No -0.005485483545895 Locked 439 20151116.195951.000 64983333624 772168403.78280 No -0.005498027873806 Locked 440 20151116.195952.000 65000833624 772385715.19510 No -0.005510572163257 Locked 441 20151116.195953.000 65018333624 772603025.95260 No -0.005523116413833 Locked 442 20151116.195954.000 65035833624 772820336.05720 No -0.005535660625645 Locked 443 20151116.195955.000 65053333624 773037645.50650 No -0.005548204798552 Locked 444 20151116.195956.000 65070833624 773254954.27910 No -0.005560748931283 Locked 445 20151116.195957.000 65088333624 773472262.41770 No -0.005573293026373 Locked 446 20151116.195958.000 65105833624 773689569.90090 No -0.005585837082551 Locked 447 20151116.195959.000 65123333624 773906876.73070 No -0.005598381099937 Locked 448 20151116.200000.000 65140833624 774124182.92080 No -0.005610925079343 Locked 449 20151116.200001.000 65158333624 774341488.46210 No -0.00562346902023 Locked 450 20151116.200002.000 65175833624 774558793.36440 No -0.005636012923179 Locked 451 20151116.200003.000 65193333624 774776097.60240 No -0.005648556786688 Locked 452 20151116.200004.000 65210833624 774993401.19400 No -0.005661100611821 Locked 453 20151116.200005.000 65228333624 775210704.13060 No -0.005673644398065 Locked 454 20151116.200006.000 65245833624 775428006.41420 No -0.005686188145541 Locked 455 20151116.200007.000 65263333624 775645308.01480 No -0.005698731852466 Locked 456 20151116.200008.000 65280833624 775862608.98280 No -0.005711275521834 Locked 457 20151116.200009.000 65298333624 776079909.29650 No -0.005723819152356 Locked 458 20151116.200010.000 65315833624 776297208.94780 No -0.00573636274355 Locked 459 20151116.200011.000 65333333624 776514507.96160 No -0.005748906296896 Locked 460 20151116.200012.000 65350833624 776731806.31570 No -0.005761449811075 Locked 461 20151116.200013.000 65368333624 776949104.02370 No -0.005773993286895 Locked 462 20151116.200014.000 65385833624 777166401.07650 No -0.005786536723815 Locked 463 20151116.200015.000 65403333624 777383697.49070 No -0.005799080122822 Locked 464 20151116.200016.000 65420833624 777600993.24460 No -0.005811623482626 Locked 465 20151116.200017.000 65438333624 777818288.33510 No -0.005824166803043 Locked 466 20151116.200018.000 65455833624 778035582.76760 No -0.005836710084395 Locked 467 20151116.200019.000 65473333624 778252876.54970 No -0.005849253327132 Locked 468 20151116.200020.000 65490833624 778470169.67270 No -0.005861796530738 Locked 469 20151116.200021.000 65508333624 778687462.13490 No -0.005874339695112 Locked 470 20151116.200022.000 65525833624 778904753.93220 No -0.005886882820011 Locked 471 20151116.200023.000 65543333624 779122045.09670 No -0.00589942590734 Locked 472 20151116.200024.000 65560833624 779339335.61460 No -0.00591196895628 Locked 473 20151116.200025.000 65578333624 779556625.48420 No -0.00592451196673 Locked 474 20151116.200026.000 65595833624 779773914.69810 No -0.005937054938251 Locked 475 20151116.200027.000 65613333624 779991203.25490 No -0.00594959787076 Locked 476 20151116.200028.000 65630833624 780208491.15690 No -0.005962140764392 Locked 477 20151116.200029.000 65648333624 780425778.38930 No -0.00597468361827 Locked 478 20151116.200030.000 65665833624 780643064.96550 No -0.00598722643319 Locked 479 20151116.200031.000 65683333624 780860350.88080 No -0.005999769208871 Locked 480 20151116.200032.000 65700833624 781077636.14320 No -0.006012311945789 Locked 481 20151116.200033.000 65718333624 781294920.76440 No -0.006024854644639 Locked 482 20151116.200034.000 65735833624 781512204.72120 No -0.006037397304044 Locked 483 20151116.200035.000 65753333624 781729488.03160 No -0.006049939925071 Locked 484 20151116.200036.000 65770833624 781946770.68700 No -0.00606248250721 Locked 485 20151116.200037.000 65788333624 782164052.69070 No -0.006075025050658 Locked 486 20151116.200038.000 65805833624 782381334.03410 No -0.006087567554903 Locked 487 20151116.200039.000 65823333624 782598614.72440 No -0.006100110020373 Locked 488 20151116.200040.000 65840833624 782815894.76130 No -0.006112652447051 Locked 489 20151116.200041.000 65858333624 783033174.14120 No -0.006125194834722 Locked 490 20151116.200042.000 65875833624 783250452.86040 No -0.006137737183168 Locked 491 20151116.200043.000 65893333624 783467730.92620 No -0.00615027949282 Locked 492 20151116.200044.000 65910833624 783685008.31060 No -0.006162821762018 Locked 493 20151116.200045.000 65928333624 783902285.06200 No -0.006175363993633 Locked 494 20151116.200046.000 65945833624 784119561.15500 No -0.00618790618616 Locked 495 20151116.200047.000 65963333624 784336836.57580 No -0.006200448338777 Locked 496 20151116.200048.000 65980833624 784554111.35880 No -0.006212990453528 Locked 497 20151116.200049.000 65998333624 784771385.47300 No -0.006225532528572 Locked 498 20151116.200050.000 66015833624 784988658.93110 No -0.006238074564663 Locked 499 20151116.200051.000 66033333624 785205931.74150 No -0.0062506165623 Locked 500 20151116.200052.000 66050833624 785423203.88280 No -0.006263158520212 Locked 501 20151116.200053.000 66068333624 785640475.39140 No -0.00627570044056 Locked 502 20151116.200054.000 66085833624 785857746.21930 No -0.006288242320495 Locked 503 20151116.200055.000 66103333624 786075016.40380 No -0.006300784162231 Locked 504 20151116.200056.000 66120833624 786292285.92420 No -0.006313325964539 Locked 505 20151116.200057.000 66138333624 786509554.78530 No -0.006325867727703 Locked 506 20151116.200058.000 66155833624 786726822.98230 No -0.00633840945144 Locked 507 20151116.200059.000 66173333624 786944090.51660 No -0.006350951135832 Locked 508 20151116.200100.000 66190833624 787161357.39300 No -0.006363492781165 Locked 509 20151116.200101.000 66208333624 787378623.61720 No -0.006376034387775 Locked 510 20151116.200102.000 66225833624 787595889.18300 No -0.006388575955297 Locked 511 20151116.200103.000 66243333624 787813154.08820 No -0.006401117483598 Locked 512 20151116.200104.000 66260833624 788030418.34870 No -0.006413658973622 Locked 513 20151116.200105.000 66278333624 788247681.93770 No -0.00642620042378 Locked 514 20151116.200106.000 66295833624 788464944.86600 No -0.006438741834712 Locked 515 20151116.200107.000 66313333624 788682207.14170 No -0.006451283206898 Locked 516 20151116.200108.000 66330833624 788899468.76800 No -0.006463824540529 Locked 517 20151116.200109.000 66348333624 789116729.72480 No -0.006476365834411 Locked 518 20151116.200110.000 66365833624 789333990.02510 No -0.006488907089317 Locked 519 20151116.200111.000 66383333624 789551249.65340 No -0.006501448304326 Locked 520 20151116.200112.000 66400833624 789768508.63730 No -0.006513989481076 Locked 521 20151116.200113.000 66418333624 789985766.94800 No -0.006526530617859 Locked 522 20151116.200114.000 66435833624 790203024.59790 No -0.006539071715409 Locked 523 20151116.200115.000 66453333624 790420281.58120 No -0.006551612773383 Locked 524 20151116.200116.000 66470833624 790637537.92520 No -0.006564153793401 Locked 525 20151116.200117.000 66488333624 790854793.59990 No -0.006576694773683 Locked 526 20151116.200118.000 66505833624 791072048.62110 No -0.006589235715166 Locked 527 20151116.200119.000 66523333624 791289302.99440 No -0.006601776618182 Locked 528 20151116.200120.000 66540833624 791506556.68970 No -0.006614317480946 Locked 529 20151116.200121.000 66558333624 791723809.72350 No -0.006626858304436 Locked 530 20151116.200122.000 66575833624 791941062.11120 No -0.006639399089567 Locked 531 20151116.200123.000 66593333624 792158313.82190 No -0.006651939834504 Locked 532 20151116.200124.000 66610833624 792375564.88770 No -0.006664480541152 Locked 533 20151116.200125.000 66628333624 792592815.30060 No -0.006677021209038 Locked 534 20151116.200126.000 66645833624 792810065.02740 No -0.00668956183619 Locked 535 20151116.200127.000 66663333624 793027314.09730 No -0.006702102424341 Locked 536 20151116.200128.000 66680833624 793244562.50990 No -0.006714642973468 Locked 537 20151116.200129.000 66698333624 793461810.24940 No -0.006727183482633 Locked 538 20151116.200130.000 66715833624 793679057.34680 No -0.006739723953676 Locked 539 20151116.200131.000 66733333624 793896303.76130 No -0.006752264384175 Locked 540 20151116.200132.000 66750833624 794113549.52430 No -0.006764804775994 Locked 541 20151116.200133.000 66768333624 794330794.61880 No -0.006777345128123 Locked 542 20151116.200134.000 66785833624 794548039.06070 No -0.006789885441508 Locked 543 20151116.200135.000 66803333624 794765282.83300 No -0.006802425715138 Locked 544 20151116.200136.000 66820833624 794982525.95790 No -0.006814965950332 Locked 545 20151116.200137.000 66838333624 795199768.41010 No -0.006827506145587 Locked 546 20151116.200138.000 66855833624 795417010.21280 No -0.006840046302281 Locked 547 20151116.200139.000 66873333624 795634251.34380 No -0.006852586419095 Locked 548 20151116.200140.000 66890833624 795851491.80940 No -0.006865126496405 Locked 549 20151116.200141.000 66908333624 796068731.60710 No -0.006877666534061 Locked 550 20151116.200142.000 66925833624 796285970.72940 No -0.006890206531618 Locked 551 20151116.200143.000 66943333624 796503209.21160 No -0.006902746491172 Locked 552 20151116.200144.000 66960833624 796720447.01270 No -0.006915286410289 Locked 553 20151116.200145.000 66978333624 796937684.14510 No -0.006927826289705 Locked 554 20151116.200146.000 66995833624 797154920.62540 No -0.006940366130405 Locked 555 20151116.200147.000 67013333624 797372156.42820 No -0.006952905930882 Locked 556 20151116.200148.000 67030833624 797589391.57680 No -0.006965445692519 Locked 557 20151116.200149.000 67048333624 797806626.05070 No -0.006977985414098 Locked 558 20151116.200150.000 67065833624 798023859.87220 No -0.006990525096944 Locked 559 20151116.200151.000 67083333624 798241093.01540 No -0.007003064739519 Locked 560 20151116.200152.000 67100833624 798458325.49860 No -0.00701560434291 Locked 561 20151116.200153.000 67118333624 798675557.33320 No -0.007028143907792 Locked 562 20151116.200154.000 67135833624 798892788.48960 No -0.00704068343241 Locked 563 20151116.200155.000 67153333624 799110018.99280 No -0.007053222918247 Locked 564 20151116.200156.000 67170833624 799327248.81340 No -0.007065762363558 Locked 565 20151116.200157.000 67188333624 799544477.97270 No -0.007078301769607 Locked 566 20151116.200158.000 67205833624 799761706.47010 No -0.007090841136358 Locked 567 20151116.200159.000 67223333624 799978934.30730 No -0.007103380463913 Locked 568 20151116.200200.000 67240833624 800196161.47130 No -0.0071159197515 Locked 569 20151116.200201.000 67258333624 800413387.96500 No -0.007128458999291 Locked 570 20151116.200202.000 67275833624 800630613.80580 No -0.007140998208319 Locked 571 20151116.200203.000 67293333624 800847838.98590 No -0.00715353737812 Locked 572 20151116.200204.000 67310833624 801065063.49220 No -0.007166076507918 Locked 573 20151116.200205.000 67328333624 801282287.33030 No -0.007178615598045 Locked 574 20151116.200206.000 67345833624 801499510.51010 No -0.007191154649088 Locked 575 20151116.200207.000 67363333624 801716733.02380 No -0.007203693660584 Locked 576 20151116.200208.000 67380833624 801933954.86870 No -0.007216232632373 Locked 577 20151116.200209.000 67398333624 802151176.04860 No -0.007228771564681 Locked 578 20151116.200210.000 67415833624 802368396.57200 No -0.007241310458012 Locked 579 20151116.200211.000 67433333624 802585616.43390 No -0.00725384931207 Locked 580 20151116.200212.000 67450833624 802802835.61410 No -0.007266388125654 Locked 581 20151116.200213.000 67468333624 803020054.14620 No -0.007278926900761 Locked 582 20151116.200214.000 67485833624 803237272.00540 No -0.007291465635917 Locked 583 20151116.200215.000 67503333624 803454489.19430 No -0.007304004331277 Locked 584 20151116.200216.000 67520833624 803671705.71130 No -0.007316542986746 Locked 585 20151116.200217.000 67538333624 803888921.57980 No -0.007329081603714 Locked 586 20151116.200218.000 67555833624 804106136.77310 No -0.007341620180594 Locked 587 20151116.200219.000 67573333624 804323351.29590 No -0.007354158717667 Locked 588 20151116.200220.000 67590833624 804540565.16250 No -0.00736669721578 Locked 589 20151116.200221.000 67608333624 804757778.34830 No -0.007379235673474 Locked 590 20151116.200222.000 67625833624 804974990.86260 No -0.007391774091301 Locked 591 20151116.200223.000 67643333624 805192202.72070 No -0.007404312470169 Locked 592 20151116.200224.000 67660833624 805409413.91500 No -0.007416850809627 Locked 593 20151116.200225.000 67678333624 805626624.43500 No -0.007429389109051 Locked 594 20151116.200226.000 67695833624 805843834.27940 No -0.007441927368364 Locked 595 20151116.200227.000 67713333624 806061043.47280 No -0.007454465589027 Locked 596 20151116.200228.000 67730833624 806278251.98570 No -0.007467003769289 Locked 597 20151116.200229.000 67748333624 806495459.82580 No -0.007479541909606 Locked 598 20151116.200230.000 67765833624 806712667.00550 No -0.007492080010715 Locked 599 20151116.200231.000 67783333624 806929873.50400 No -0.007504618071381 Locked 600 20151116.200232.000 67800833624 807147079.34840 No -0.007517156093212 Locked 601 20151116.200233.000 67818333624 807364284.51530 No -0.00752969407482 Locked 602 20151116.200234.000 67835833624 807581489.00890 No -0.007542232016454 Locked 603 20151116.200235.000 67853333624 807798692.86820 No -0.007554769920429 Locked 604 20151116.200236.000 67870833624 808015896.03630 No -0.007567307783367 Locked 605 20151116.200237.000 67888333624 808233098.54820 No -0.007579845607346 Locked 606 20151116.200238.000 67905833624 808450300.39880 No -0.007592383392064 Locked 607 20151116.200239.000 67923333624 808667501.59250 No -0.007604921137781 Locked 608 20151116.200240.000 67940833624 808884702.11170 No -0.007617458843453 Locked 609 20151116.200241.000 67958333624 809101901.95100 No -0.007629996508758 Locked 610 20151116.200242.000 67975833624 809319101.11420 No -0.007642534133923 Locked 611 20151116.200243.000 67993333624 809536299.62680 No -0.007655071720462 Locked 612 20151116.200244.000 68010833624 809753497.45480 No -0.007667609266356 Locked 613 20151116.200245.000 68028333624 809970694.60570 No -0.00768014677205 Locked 614 20151116.200246.000 68045833624 810187891.08960 No -0.007692684238144 Locked 615 20151116.200247.000 68063333624 810405086.90830 No -0.007705221664744 Locked 616 20151116.200248.000 68080833624 810622282.06750 No -0.00771775905219 Locked 617 20151116.200249.000 68098333624 810839476.56040 No -0.007730296400077 Locked 618 20151116.200250.000 68115833624 811056670.38170 No -0.007742833708091 Locked 619 20151116.200251.000 68133333624 811273863.53110 No -0.007755370976214 Locked 620 20151116.200252.000 68150833624 811491056.01220 No -0.007767908204659 Locked 621 20151116.200253.000 68168333624 811708247.81970 No -0.007780445393113 Locked 622 20151116.200254.000 68185833624 811925438.95610 No -0.007792982541723 Locked 623 20151116.200255.000 68203333624 812142629.42450 No -0.007805519650673 Locked 624 20151116.200256.000 68220833624 812359819.22460 No -0.007818056719947 Locked 625 20151116.200257.000 68238333624 812577008.35490 No -0.007830593749454 Locked 626 20151116.200258.000 68255833624 812794196.82450 No -0.007843130739734 Locked 627 20151116.200259.000 68273333624 813011384.61250 No -0.007855667689548 Locked 628 20151116.200300.000 68290833624 813228571.73330 No -0.00786820459975 Locked 629 20151116.200301.000 68308333624 813445758.16720 No -0.00788074146917 Locked 630 20151116.200302.000 68325833624 813662943.94990 No -0.007893278299928 Locked 631 20151116.200303.000 68343333624 813880129.05620 No -0.007905815090528 Locked 632 20151116.200304.000 68360833624 814097313.48370 No -0.007918351840828 Locked 633 20151116.200305.000 68378333624 814314497.25160 No -0.007930888551966 Locked 634 20151116.200306.000 68395833624 814531680.33610 No -0.007943425222531 Locked 635 20151116.200307.000 68413333624 814748862.76440 No -0.007955961854136 Locked 636 20151116.200308.000 68430833624 814966044.52860 No -0.007968498446314 Locked 637 20151116.200309.000 68448333624 815183225.60250 No -0.007981034997509 Locked 638 20151116.200310.000 68465833624 815400406.01590 No -0.007993571509489 Locked 639 20151116.200311.000 68483333624 815617585.74130 No -0.008006107980622 Locked 640 20151116.200312.000 68500833624 815834764.81890 No -0.008018644413295 Locked 641 20151116.200313.000 68518333624 816051943.22540 No -0.008031180806124 Locked 642 20151116.200314.000 68535833624 816269120.95840 No -0.008043717158968 Locked 643 20151116.200315.000 68553333624 816486298.01890 No -0.008056253471884 Locked 644 20151116.200316.000 68570833624 816703474.39280 No -0.008068789744037 Locked 645 20151116.200317.000 68588333624 816920650.09030 No -0.008081325976032 Locked 646 20151116.200318.000 68605833624 817137825.11700 No -0.008093862168201 Locked 647 20151116.200319.000 68623333624 817354999.47360 No -0.008106398320586 Locked 648 20151116.200320.000 68640833624 817572173.16020 No -0.008118934433192 Locked 649 20151116.200321.000 68658333624 817789346.16790 No -0.008131470505492 Locked 650 20151116.200322.000 68675833624 818006518.49550 No -0.008144006537414 Locked 651 20151116.200323.000 68693333624 818223690.17120 No -0.008156542530633 Locked 652 20151116.200324.000 68710833624 818440861.17020 No -0.008169078483675 Locked 653 20151116.200325.000 68728333624 818658031.49930 No -0.008181614396945 Locked 654 20151116.200326.000 68745833624 818875201.14710 No -0.008194150269766 Locked 655 20151116.200327.000 68763333624 819092370.13910 No -0.008206686103652 Locked 656 20151116.200328.000 68780833624 819309538.44720 No -0.008219221896934 Locked 657 20151116.200329.000 68798333624 819526706.08710 No -0.008231757650545 Locked 658 20151116.200330.000 68815833624 819743873.05140 No -0.008244293364046 Locked 659 20151116.200331.000 68833333624 819961039.33650 No -0.008256829037221 Locked 660 20151116.200332.000 68850833624 820178204.93420 No -0.008269364669586 Locked 661 20151116.200333.000 68868333624 820395369.87070 No -0.008281900262694 Locked 662 20151116.200334.000 68885833624 820612534.13000 No -0.008294435815598 Locked 663 20151116.200335.000 68903333624 820829697.71610 No -0.008306971328532 Locked 664 20151116.200336.000 68920833624 821046860.62270 No -0.008319506801125 Locked 665 20151116.200337.000 68938333624 821264022.86170 No -0.008332042234082 Locked 666 20151116.200338.000 68955833624 821481184.43650 No -0.008344577627605 Locked 667 20151116.200339.000 68973333624 821698345.34270 No -0.008357112981432 Locked 668 20151116.200340.000 68990833624 821915505.57680 No -0.008369648295357 Locked 669 20151116.200341.000 69008333624 822132665.12830 No -0.008382183568756 Locked 670 20151116.200342.000 69025833624 822349824.00580 No -0.008394718802138 Locked 671 20151116.200343.000 69043333624 822566982.20300 No -0.008407253995131 Locked 672 20151116.200344.000 69060833624 822784139.72280 No -0.008419789147907 Locked 673 20151116.200345.000 69078333624 823001296.56660 No -0.008432324260548 Locked 674 20151116.200346.000 69095833624 823218452.72390 No -0.008444859332431 Locked 675 20151116.200347.000 69113333624 823435608.21300 No -0.008457394364643 Locked 676 20151116.200348.000 69130833624 823652763.02110 No -0.008469929356423 Locked 677 20151116.200349.000 69148333624 823869917.16300 No -0.008482464308651 Locked 678 20151116.200350.000 69165833624 824087070.63460 No -0.008494999221083 Locked 679 20151116.200351.000 69183333624 824304223.42050 No -0.008507534092805 Locked 680 20151116.200352.000 69200833624 824521375.52960 No -0.008520068924344 Locked 681 20151116.200353.000 69218333624 824738526.95400 No -0.008532603715232 Locked 682 20151116.200354.000 69235833624 824955677.71930 No -0.00854513846699 Locked 683 20151116.200355.000 69253333624 825172827.80350 No -0.00855767317831 Locked 684 20151116.200356.000 69270833624 825389977.22950 No -0.008570207850552 Locked 685 20151116.200357.000 69288333624 825607125.98840 No -0.008582742483189 Locked 686 20151116.200358.000 69305833624 825824274.04960 No -0.008595277074402 Locked 687 20151116.200359.000 69323333624 826041421.44630 No -0.008607811626164 Locked 688 20151116.200400.000 69340833624 826258568.14770 No -0.008620346136646 Locked 689 20151116.200401.000 69358333624 826475714.18180 No -0.00863288060751 Locked 690 20151116.200402.000 69375833624 826692859.53820 No -0.008645415038138 Locked 691 20151116.200403.000 69393333624 826910004.21100 No -0.00865794942818 Locked 692 20151116.200404.000 69410833624 827127148.19980 No -0.008670483777614 Locked 693 20151116.200405.000 69428333624 827344291.52200 No -0.00868301808747 Locked 694 20151116.200406.000 69445833624 827561434.17200 No -0.008695552357418 Locked 695 20151116.200407.000 69463333624 827778576.15040 No -0.008708086587493 Locked 696 20151116.200408.000 69480833624 827995717.45730 No -0.0087206207777 Locked 697 20151116.200409.000 69498333624 828212858.09760 No -0.008733154928331 Locked 698 20151116.200410.000 69515833624 828429998.04280 No -0.008745689037694 Locked 699 20151116.200411.000 69533333624 828647137.31970 No -0.008758223107379 Locked 700 20151116.200412.000 69550833624 828864275.92250 No -0.008770757137043 Locked 701 20151116.200413.000 69568333624 829081413.85500 No -0.00878329112691 Locked 702 20151116.200414.000 69585833624 829298551.11040 No -0.008795825076578 Locked 703 20151116.200415.000 69603333624 829515687.67580 No -0.00880835898528 Locked 704 20151116.200416.000 69620833624 829732823.56680 No -0.008820892853943 Locked 705 20151116.200417.000 69638333624 829949958.77710 No -0.008833426682192 Locked 706 20151116.200418.000 69655833624 830167093.30780 No -0.008845960470093 Locked 707 20151116.200419.000 69673333624 830384227.15540 No -0.008858494217438 Locked 708 20151116.200420.000 69690833624 830601360.33820 No -0.008871027925314 Locked 709 20151116.200421.000 69708333624 830818492.84050 No -0.008883561592787 Locked 710 20151116.200422.000 69725833624 831035624.66460 No -0.008896095219996 Locked 711 20151116.200423.000 69743333624 831252755.79520 No -0.008908628806032 Locked 712 20151116.200424.000 69760833624 831469886.27120 No -0.008921162353203 Locked 713 20151116.200425.000 69778333624 831687016.06430 No -0.00893369585983 Locked 714 20151116.200426.000 69795833624 831904145.19320 No -0.008946229327024 Locked 715 20151116.200427.000 69813333624 832121273.62560 No -0.008958762752865 Locked 716 20151116.200428.000 69830833624 832338401.38040 No -0.008971296138478 Locked 717 20151116.200429.000 69848333624 832555528.45550 No -0.008983829483736 Locked 718 20151116.200430.000 69865833624 832772654.85100 No -0.008996362788646 Locked 719 20151116.200431.000 69883333624 832989780.57810 No -0.009008896053873 Locked 720 20151116.200432.000 69900833624 833206905.62960 No -0.009021429278989 Locked 721 20151116.200433.000 69918333624 833424030.00380 No -0.009033962463893 Locked 722 20151116.200434.000 69935833624 833641153.68400 No -0.009046495607595 Locked 723 20151116.200435.000 69953333624 833858276.69700 No -0.009059028711684 Locked 724 20151116.200436.000 69970833624 834075399.04450 No -0.009071561776262 Locked 725 20151116.200437.000 69988333624 834292520.71230 No -0.009084094800486 Locked 726 20151116.200438.000 70005833624 834509641.69570 No -0.009096627784077 Locked 727 20151116.200439.000 70023333624 834726762.00040 No -0.009109160727373 Locked 728 20151116.200440.000 70040833624 834943881.62310 No -0.009121693630179 Locked 729 20151116.200441.000 70058333624 835161000.56430 No -0.009134226492523 Locked 730 20151116.200442.000 70075833624 835378118.84270 No -0.009146759315517 Locked 731 20151116.200443.000 70093333624 835595236.42740 No -0.009159292097325 Locked 732 20151116.200444.000 70110833624 835812353.32590 No -0.009171824838394 Locked 733 20151116.200445.000 70128333624 836029469.55550 No -0.009184357539749 Locked 734 20151116.200446.000 70145833624 836246585.09370 No -0.009196890200056 Locked 735 20151116.200447.000 70163333624 836463699.95100 No -0.009209422819937 Locked 736 20151116.200448.000 70180833624 836680814.11940 No -0.009221955398918 Locked 737 20151116.200449.000 70198333624 836897927.61940 No -0.009234487938215 Locked 738 20151116.200450.000 70215833624 837115040.43050 No -0.009247020436613 Locked 739 20151116.200451.000 70233333624 837332152.56000 No -0.009259552894543 Locked 740 20151116.200452.000 70250833624 837549264.02040 No -0.009272085312749 Locked 741 20151116.200453.000 70268333624 837766374.78530 No -0.009284617689662 Locked 742 20151116.200454.000 70285833624 837983484.85660 No -0.009297150025396 Locked 743 20151116.200455.000 70303333624 838200594.25140 No -0.009309682320966 Locked 744 20151116.200456.000 70320833624 838417702.97060 No -0.009322214576425 Locked 745 20151116.200457.000 70338333624 838634810.98810 No -0.009334746790224 Locked 746 20151116.200458.000 70355833624 838851918.34250 No -0.009347278964654 Locked 747 20151116.200459.000 70373333624 839069025.00300 No -0.009359811097887 Locked 748 20151116.200500.000 70390833624 839286130.98800 No -0.009372343191016 Locked 749 20151116.200501.000 70408333624 839503236.29370 No -0.009384875243814 Locked 750 20151116.200502.000 70425833624 839720340.89410 No -0.009397407254738 Locked 751 20151116.200503.000 70443333624 839937444.81850 No -0.009409939225527 Locked 752 20151116.200504.000 70460833624 840154548.06780 No -0.009422471156235 Locked 753 20151116.200505.000 70478333624 840371650.63310 No -0.009435003046334 Locked 754 20151116.200506.000 70495833624 840588752.52890 No -0.009447534896685 Locked 755 20151116.200507.000 70513333624 840805853.74400 No -0.009460066706622 Locked 756 20151116.200508.000 70530833624 841022954.28070 No -0.009472598476282 Locked 757 20151116.200509.000 70548333624 841240054.13300 No -0.009485130205309 Locked 758 20151116.200510.000 70565833624 841457153.28740 No -0.009497661892901 Locked 759 20151116.200511.000 70583333624 841674251.77240 No -0.00951019354075 Locked 760 20151116.200512.000 70600833624 841891349.57050 No -0.009522725147818 Locked 761 20151116.200513.000 70618333624 842108446.69260 No -0.009535256714752 Locked 762 20151116.200514.000 70635833624 842325543.13780 No -0.009547788241497 Locked 763 20151116.200515.000 70653333624 842542638.89100 No -0.009560319727158 Locked 764 20151116.200516.000 70670833624 842759733.96600 No -0.009572851172554 Locked 765 20151116.200517.000 70688333624 842976828.35150 No -0.009585382577015 Locked 766 20151116.200518.000 70705833624 843193922.05000 No -0.009597913940687 Locked 767 20151116.200519.000 70723333624 843411015.06400 No -0.009610445263721 Locked 768 20151116.200520.000 70740833624 843628107.38730 No -0.009622976545747 Locked 769 20151116.200521.000 70758333624 843845199.01740 No -0.009635507786618 Locked 770 20151116.200522.000 70775833624 844062289.99900 No -0.009648038988986 Locked 771 20151116.200523.000 70793333624 844279380.27060 No -0.009660570149202 Locked 772 20151116.200524.000 70810833624 844496469.86570 No -0.009673101269254 Locked 773 20151116.200525.000 70828333624 844713558.77630 No -0.009685632348666 Locked 774 20151116.200526.000 70845833624 844930646.99150 No -0.009698163386793 Locked 775 20151116.200527.000 70863333624 845147734.52590 No -0.009710694384499 Locked 776 20151116.200528.000 70880833624 845364821.37060 No -0.009723225341258 Locked 777 20151116.200529.000 70898333624 845581907.54320 No -0.009735756258115 Locked 778 20151116.200530.000 70915833624 845798993.02230 No -0.009748287133797 Locked 779 20151116.200531.000 70933333624 846016077.82170 No -0.009760817969126 Locked 780 20151116.200532.000 70950833624 846233161.91580 No -0.00977334876258 Locked 781 20151116.200533.000 70968333624 846450245.33100 No -0.009785879515728 Locked 782 20151116.200534.000 70985833624 846667328.05370 No -0.009798410227762 Locked 783 20151116.200535.000 71003333624 846884410.09810 No -0.009810940899525 Locked 784 20151116.200536.000 71020833624 847101491.46490 No -0.009823471531058 Locked 785 20151116.200537.000 71038333624 847318572.13740 No -0.00983600212137 Locked 786 20151116.200538.000 71055833624 847535652.14270 No -0.009848532672071 Locked 787 20151116.200539.000 71073333624 847752731.45280 No -0.009861063181497 Locked 788 20151116.200540.000 71090833624 847969810.07000 No -0.009873593649785 Locked 789 20151116.200541.000 71108333624 848186888.00730 No -0.009886124077707 Locked 790 20151116.200542.000 71125833624 848403965.26750 No -0.009898654465429 Locked 791 20151116.200543.000 71143333624 848621041.82550 No -0.009911184811462 Locked 792 20151116.200544.000 71160833624 848838117.69810 No -0.009923715116802 Locked 793 20151116.200545.000 71178333624 849055192.87440 No -0.009936245380802 Locked 794 20151116.200546.000 71195833624 849272267.35790 No -0.00994877560367 Locked 795 20151116.200547.000 71213333624 849489341.16290 No -0.009961305786256 Locked 796 20151116.200548.000 71230833624 849706414.27860 No -0.009973835927917 Locked 797 20151116.200549.000 71248333624 849923486.70450 No -0.009986366028625 Locked 798 20151116.200550.000 71265833624 850140558.44170 No -0.009998896088444 Locked 799 20151116.200551.000 71283333624 850357629.49740 No -0.0100114261078 Locked 800 20151116.200552.000 71300833624 850574699.87700 No -0.01002395608702 Locked 801 20151116.200553.000 71318333624 850791769.55240 No -0.01003648602443 Locked 802 20151116.200554.000 71335833624 851008838.56180 No -0.0100490159223 Locked 803 20151116.200555.000 71353333624 851225906.85750 No -0.01006154577779 Locked 804 20151116.200556.000 71370833624 851442974.48620 No -0.01007407559369 Locked 805 20151116.200557.000 71388333624 851660041.41120 No -0.0100866053678 Locked 806 20151116.200558.000 71405833624 851877107.64390 No -0.01009913510082 Locked 807 20151116.200559.000 71423333624 852094173.19250 No -0.01011166479322 Locked 808 20151116.200600.000 71440833624 852311238.05020 No -0.0101241944446 Locked 809 20151116.200601.000 71458333624 852528302.21640 No -0.01013672405492 Locked 810 20151116.200602.000 71475833624 852745365.69160 No -0.01014925362422 Locked 811 20151116.200603.000 71493333624 852962428.46860 No -0.01016178315207 Locked 812 20151116.200604.000 71510833624 853179490.56600 No -0.01017431263957 Locked 813 20151116.200605.000 71528333624 853396551.99260 No -0.01018684208724 Locked 814 20151116.200606.000 71545833624 853613612.71840 No -0.01019937149331 Locked 815 20151116.200607.000 71563333624 853830672.75690 No -0.01021190085857 Locked 816 20151116.200608.000 71580833624 854047732.10790 No -0.01022443018301 Locked 817 20151116.200609.000 71598333624 854264790.77940 No -0.01023695946712 Locked 818 20151116.200610.000 71615833624 854481848.74030 No -0.01024948870903 Locked 819 20151116.200611.000 71633333624 854698906.00700 No -0.01026201790973 Locked 820 20151116.200612.000 71650833624 854915962.59980 No -0.01027454707042 Locked 821 20151116.200613.000 71668333624 855133018.50820 No -0.01028707619047 Locked 822 20151116.200614.000 71685833624 855350073.72070 No -0.01029960526921 Locked 823 20151116.200615.000 71703333624 855567128.23730 No -0.01031213430663 Locked 824 20151116.200616.000 71720833624 855784182.06960 No -0.01032466330343 Locked 825 20151116.200617.000 71738333624 856001235.21680 No -0.01033719225955 Locked 826 20151116.200618.000 71755833624 856218287.67570 No -0.01034972117481 Locked 827 20151116.200619.000 71773333624 856435339.43120 No -0.0103622500483 Locked 828 20151116.200620.000 71790833624 856652390.50680 No -0.01037477888143 Locked 829 20151116.200621.000 71808333624 856869440.88860 No -0.01038730767337 Locked 830 20151116.200622.000 71825833624 857086490.56900 No -0.01039983642367 Locked 831 20151116.200623.000 71843333624 857303539.56600 No -0.01041236513339 Locked 832 20151116.200624.000 71860833624 857520587.86540 No -0.01042489380169 Locked 833 20151116.200625.000 71878333624 857737635.47830 No -0.01043742242924 Locked 834 20151116.200626.000 71895833624 857954682.40360 No -0.01044995101596 Locked 835 20151116.200627.000 71913333624 858171728.62580 No -0.01046247956095 Locked 836 20151116.200628.000 71930833624 858388774.17560 No -0.010475008066 Locked 837 20151116.200629.000 71948333624 858605819.03450 No -0.01048753653005 Locked 838 20151116.200630.000 71965833624 858822863.19160 No -0.01050006495242 Locked 839 20151116.200631.000 71983333624 859039906.67380 No -0.01051259333473 Locked 840 20151116.200632.000 72000833624 859256949.44550 No -0.01052512167485 Locked 841 20151116.200633.000 72018333624 859473991.53110 No -0.01053764997424 Locked 842 20151116.200634.000 72035833624 859691032.90820 No -0.01055017823156 Locked 843 20151116.200635.000 72053333624 859908073.60130 No -0.01056270644828 Locked 844 20151116.200636.000 72070833624 860125113.60330 No -0.01057523462396 Locked 845 20151116.200637.000 72088333624 860342152.89770 No -0.01058776275764 Locked 846 20151116.200638.000 72105833624 860559191.49960 No -0.01060029085019 Locked 847 20151116.200639.000 72123333624 860776229.42960 No -0.01061281890286 Locked 848 20151116.200640.000 72140833624 860993266.64430 No -0.01062534691306 Locked 849 20151116.200641.000 72158333624 861210303.19160 No -0.01063787488364 Locked 850 20151116.200642.000 72175833624 861427339.03550 No -0.01065040281246 Locked 851 20151116.200643.000 72193333624 861644374.18840 No -0.01066293070025 Locked 852 20151116.200644.000 72210833624 861861408.66620 No -0.01067545854796 Locked 853 20151116.200645.000 72228333624 862078442.41580 No -0.01068798635243 Locked 854 20151116.200646.000 72245833624 862295475.48570 No -0.01070051411655 Locked 855 20151116.200647.000 72263333624 862512507.85680 No -0.01071304183919 Locked 856 20151116.200648.000 72280833624 862729539.54160 No -0.01072556952108 Locked 857 20151116.200649.000 72298333624 862946570.52190 No -0.01073809716114 Locked 858 20151116.200650.000 72315833624 863163600.81370 No -0.01075062476032 Locked 859 20151116.200651.000 72333333624 863380630.40300 No -0.0107631523178 Locked 860 20151116.200652.000 72350833624 863597659.30670 No -0.01077567983457 Locked 861 20151116.200653.000 72368333624 863814687.51990 No -0.01078820731035 Locked 862 20151116.200654.000 72385833624 864031715.03730 No -0.01080073474482 Locked 863 20151116.200655.000 72403333624 864248741.84770 No -0.01081326213731 Locked 864 20151116.200656.000 72420833624 864465767.96660 No -0.01082578948874 Locked 865 20151116.200657.000 72438333624 864682793.38710 No -0.01083831679872 Locked 866 20151116.200658.000 72455833624 864899818.11450 No -0.01085084406754 Locked 867 20151116.200659.000 72473333624 865116842.14470 No -0.01086337129497 Locked 868 20151116.200700.000 72490833624 865333865.48360 No -0.01087589848136 Locked 869 20151116.200701.000 72508333624 865550888.12750 No -0.01088842562648 Locked 870 20151116.200702.000 72525833624 865767910.07920 No -0.01090095273051 Locked 871 20151116.200703.000 72543333624 865984931.33770 No -0.01091347979339 Locked 872 20151116.200704.000 72560833624 866201951.87850 No -0.01092600681365 Locked 873 20151116.200705.000 72578333624 866418971.72590 No -0.01093853379275 Locked 874 20151116.200706.000 72595833624 866635990.89010 No -0.01095106073128 Locked 875 20151116.200707.000 72613333624 866853009.34750 No -0.01096358762785 Locked 876 20151116.200708.000 72630833624 867070027.12030 No -0.01097611448377 Locked 877 20151116.200709.000 72648333624 867287044.19040 No -0.01098864129798 Locked 878 20151116.200710.000 72665833624 867504060.57630 No -0.01100116807156 Locked 879 20151116.200711.000 72683333624 867721076.26130 No -0.01101369480354 Locked 880 20151116.200712.000 72700833624 867938091.24830 No -0.01102622149407 Locked 881 20151116.200713.000 72718333624 868155105.54120 No -0.01103874814339 Locked 882 20151116.200714.000 72735833624 868372119.14010 No -0.01105127475151 Locked 883 20151116.200715.000 72753333624 868589132.03430 No -0.01106380131779 Locked 884 20151116.200716.000 72770833624 868806144.23910 No -0.01107632784314 Locked 885 20151116.200717.000 72788333624 869023155.72480 No -0.0110888543258 Locked 886 20151116.200718.000 72805833624 869240166.52810 No -0.01110138076794 Locked 887 20151116.200719.000 72823333624 869457176.63700 No -0.01111390716885 Locked 888 20151116.200720.000 72840833624 869674186.04530 No -0.01112643352818 Locked 889 20151116.200721.000 72858333624 869891194.75600 No -0.01113895984608 Locked 890 20151116.200722.000 72875833624 870108202.75750 No -0.01115148612188 Locked 891 20151116.200723.000 72893333624 870325210.07830 No -0.01116401235726 Locked 892 20151116.200724.000 72910833624 870542216.69890 No -0.01117653855107 Locked 893 20151116.200725.000 72928333624 870759222.61990 No -0.01118906470335 Locked 894 20151116.200726.000 72945833624 870976227.83780 No -0.01120159081389 Locked 895 20151116.200727.000 72963333624 871193232.36250 No -0.01121411688327 Locked 896 20151116.200728.000 72980833624 871410236.19170 No -0.01122664291135 Locked 897 20151116.200729.000 72998333624 871627239.31170 No -0.01123916889734 Locked 898 20151116.200730.000 73015833624 871844241.73460 No -0.01125169484193 Locked 899 20151116.200731.000 73033333624 872061243.46880 No -0.01126422074563 Locked 900 20151116.200732.000 73050833624 872278244.48580 No -0.01127674660676 Locked 901 20151116.200733.000 73068333624 872495244.82780 No -0.01128927242781 Locked 902 20151116.200734.000 73085833624 872712244.46080 No -0.01130179820676 Locked 903 20151116.200735.000 73103333624 872929243.38450 No -0.01131432394361 Locked 904 20151116.200736.000 73120833624 873146241.60420 No -0.01132684963866 Locked 905 20151116.200737.000 73138333624 873363239.13040 No -0.01133937529253 Locked 906 20151116.200738.000 73155833624 873580235.96120 No -0.01135190090512 Locked 907 20151116.200739.000 73173333624 873797232.09080 No -0.01136442647608 Locked 908 20151116.200740.000 73190833624 874014227.52000 No -0.01137695200545 Locked 909 20151116.200741.000 73208333624 874231222.25950 No -0.01138947749388 Locked 910 20151116.200742.000 73225833624 874448216.28250 No -0.01140200293977 Locked 911 20151116.200743.000 73243333624 874665209.61830 No -0.01141452834486 Locked 912 20151116.200744.000 73260833624 874882202.24510 No -0.01142705370785 Locked 913 20151116.200745.000 73278333624 875099194.17190 No -0.01143957902928 Locked 914 20151116.200746.000 73295833624 875316185.41310 No -0.01145210431002 Locked 915 20151116.200747.000 73313333624 875533175.94930 No -0.01146462954889 Locked 916 20151116.200748.000 73330833624 875750165.78890 No -0.01147715474641 Locked 917 20151116.200749.000 73348333624 875967154.93460 No -0.01148967990273 Locked 918 20151116.200750.000 73365833624 876184143.37570 No -0.01150220501721 Locked 919 20151116.200751.000 73383333624 876401131.11730 No -0.01151473009017 Locked 920 20151116.200752.000 73400833624 876618118.15500 No -0.01152725512134 Locked 921 20151116.200753.000 73418333624 876835104.49380 No -0.01153978011101 Locked 922 20151116.200754.000 73435833624 877052090.13090 No -0.01155230505903 Locked 923 20151116.200755.000 73453333624 877269075.05330 No -0.01156482996461 Locked 924 20151116.200756.000 73470833624 877486059.30060 No -0.01157735483011 Locked 925 20151116.200757.000 73488333624 877703042.82170 No -0.01158987965249 Locked 926 20151116.200758.000 73505833624 877920025.65610 No -0.01160240443411 Locked 927 20151116.200759.000 73523333624 878137007.78010 No -0.01161492917354 Locked 928 20151116.200800.000 73540833624 878353989.21020 No -0.01162745387178 Locked 929 20151116.200801.000 73558333624 878570969.94550 No -0.01163997852877 Locked 930 20151116.200802.000 73575833624 878787949.97450 No -0.01165250314383 Locked 931 20151116.200803.000 73593333624 879004929.30940 No -0.01166502771768 Locked 932 20151116.200804.000 73610833624 879221907.94370 No -0.01167755224993 Locked 933 20151116.200805.000 73628333624 879438885.87360 No -0.01169007674036 Locked 934 20151116.200806.000 73645833624 879655863.09100 No -0.01170260118849 Locked 935 20151116.200807.000 73663333624 879872839.60650 No -0.01171512559495 Locked 936 20151116.200808.000 73680833624 880089815.41140 No -0.01172764995922 Locked 937 20151116.200809.000 73698333624 880306790.51350 No -0.01174017428177 Locked 938 20151116.200810.000 73715833624 880523764.91860 No -0.01175269856293 Locked 939 20151116.200811.000 73733333624 880740738.62370 No -0.01176522280253 Locked 940 20151116.200812.000 73750833624 880957711.63380 No -0.01177774700087 Locked 941 20151116.200813.000 73768333624 881174683.94880 No -0.01179027115795 Locked 942 20151116.200814.000 73785833624 881391655.55940 No -0.0118027952732 Locked 943 20151116.200815.000 73803333624 881608626.47430 No -0.01181531934715 Locked 944 20151116.200816.000 73820833624 881825596.68010 No -0.011827843379 Locked 945 20151116.200817.000 73838333624 882042566.18920 No -0.01184036736948 Locked 946 20151116.200818.000 73855833624 882259534.99280 No -0.01185289131808 Locked 947 20151116.200819.000 73873333624 882476503.08240 No -0.01186541522429 Locked 948 20151116.200820.000 73890833624 882693470.47210 No -0.01187793908894 Locked 949 20151116.200821.000 73908333624 882910437.16270 No -0.01189046291209 Locked 950 20151116.200822.000 73925833624 883127403.15610 No -0.01190298669385 Locked 951 20151116.200823.000 73943333624 883344368.43210 No -0.01191551043301 Locked 952 20151116.200824.000 73960833624 883561333.01070 No -0.01192803413077 Locked 953 20151116.200825.000 73978333624 883778296.89470 No -0.01194055778729 Locked 954 20151116.200826.000 73995833624 883995260.06720 No -0.01195308140157 Locked 955 20151116.200827.000 74013333624 884212222.54390 No -0.01196560497454 Locked 956 20151116.200828.000 74030833624 884429184.32130 No -0.01197812850599 Locked 957 20151116.200829.000 74048333624 884646145.37720 No -0.0119906519946 Locked 958 20151116.200830.000 74065833624 884863105.71680 No -0.01200317544069 Locked 959 20151116.200831.000 74083333624 885080065.35390 No -0.01201569884507 Locked 960 20151116.200832.000 74100833624 885297024.29250 No -0.01202822220798 Locked 961 20151116.200833.000 74118333624 885513982.53370 No -0.01204074552948 Locked 962 20151116.200834.000 74135833624 885730940.06650 No -0.01205326880893 Locked 963 20151116.200835.000 74153333624 885947896.89790 No -0.01206579204673 Locked 964 20151116.200836.000 74170833624 886164853.03300 No -0.01207831524319 Locked 965 20151116.200837.000 74188333624 886381808.47790 No -0.01209083839868 Locked 966 20151116.200838.000 74205833624 886598763.20500 No -0.01210336151155 Locked 967 20151116.200839.000 74223333624 886815717.20610 No -0.01211588458132 Locked 968 20151116.200840.000 74240833624 887032670.52470 No -0.01212840761057 Locked 969 20151116.200841.000 74258333624 887249623.13710 No -0.01214093059788 Locked 970 20151116.200842.000 74275833624 887466575.03910 No -0.01215345354303 Locked 971 20151116.200843.000 74293333624 887683526.24800 No -0.01216597644702 Locked 972 20151116.200844.000 74310833624 887900476.74970 No -0.01217849930903 Locked 973 20151116.200845.000 74328333624 888117426.54500 No -0.01219102212909 Locked 974 20151116.200846.000 74345833624 888334375.62370 No -0.01220354490662 Locked 975 20151116.200847.000 74363333624 888551324.01460 No -0.0122160676433 Locked 976 20151116.200848.000 74380833624 888768271.68660 No -0.01222859033731 Locked 977 20151116.200849.000 74398333624 888985218.65300 No -0.01224111298942 Locked 978 20151116.200850.000 74415833624 889202164.92410 No -0.01225363560026 Locked 979 20151116.200851.000 74433333624 889419110.48000 No -0.01226615816863 Locked 980 20151116.200852.000 74450833624 889636055.33630 No -0.01227868069546 Locked 981 20151116.200853.000 74468333624 889852999.46930 No -0.01229120317936 Locked 982 20151116.200854.000 74485833624 890069942.90290 No -0.01230372562172 Locked 983 20151116.200855.000 74503333624 890286885.61770 No -0.01231624802142 Locked 984 20151116.200856.000 74520833624 890503827.64050 No -0.01232877038003 Locked 985 20151116.200857.000 74538333624 890720768.95410 No -0.01234129269653 Locked 986 20151116.200858.000 74555833624 890937709.55150 No -0.01235381497051 Locked 987 20151116.200859.000 74573333624 891154649.45890 No -0.01236633720353 Locked 988 20151116.200900.000 74590833624 891371588.65530 No -0.01237885939434 Locked 989 20151116.200901.000 74608333624 891588527.16390 No -0.01239138154431 Locked 990 20151116.200902.000 74625833624 891805464.94850 No -0.01240390365129 Locked 991 20151116.200903.000 74643333624 892022402.03470 No -0.01241642571681 Locked 992 20151116.200904.000 74660833624 892239338.40670 No -0.01242894773993 Locked 993 20151116.200905.000 74678333624 892456274.09000 No -0.01244146972216 Locked 994 20151116.200906.000 74695833624 892673209.04250 No -0.012453991661 Locked 995 20151116.200907.000 74713333624 892890143.29300 No -0.01246651355817 Locked 996 20151116.200908.000 74730833624 893107076.82640 No -0.01247903541276 Locked 997 20151116.200909.000 74748333624 893324009.65030 No -0.01249155722522 Locked 998 20151116.200910.000 74765833624 893540941.78530 No -0.01250407899679 Locked 999 20151116.200911.000 74783333624 893757873.18740 No -0.01251660072484 Locked 1000 20151116.200912.000 74800833624 893974803.88860 No -0.01252912241128 Locked 1001 20151116.200913.000 74818333624 894191733.89040 No -0.0125416440562 Locked 1002 20151116.200914.000 74835833624 894408663.17520 No -0.01255416565855 Locked 1003 20151116.200915.000 74853333624 894625591.75940 No -0.0125666872193 Locked 1004 20151116.200916.000 74870833624 894842519.62150 No -0.01257920873718 Locked 1005 20151116.200917.000 74888333624 895059446.77710 No -0.01259173021312 Locked 1006 20151116.200918.000 74905833624 895276373.23000 No -0.01260425164734 Locked 1007 20151116.200919.000 74923333624 895493298.97440 No -0.01261677303949 Locked 1008 20151116.200920.000 74940833624 895710224.00510 No -0.01262929438927 Locked 1009 20151116.200921.000 74958333624 895927148.33960 No -0.01264181569771 Locked 1010 20151116.200922.000 74975833624 896144071.97370 No -0.01265433696458 Locked 1011 20151116.200923.000 74993333624 896360994.89260 No -0.01266685818898 Locked 1012 20151116.200924.000 75010833624 896577917.10120 No -0.01267937937121 Locked 1013 20151116.200925.000 75028333624 896794838.59930 No -0.01269190051126 Locked 1014 20151116.200926.000 75045833624 897011759.38110 No -0.01270442160878 Locked 1015 20151116.200927.000 75063333624 897228679.45800 No -0.01271694266445 Locked 1016 20151116.200928.000 75080833624 897445598.81930 No -0.01272946367763 Locked 1017 20151116.200929.000 75098333624 897662517.47340 No -0.01274198464883 Locked 1018 20151116.200930.000 75115833624 897879435.41970 No -0.01275450557801 Locked 1019 20151116.200931.000 75133333624 898096352.64970 No -0.01276702646465 Locked 1020 20151116.200932.000 75150833624 898313269.16760 No -0.01277954730902 Locked 1021 20151116.200933.000 75168333624 898530184.97660 No -0.01279206811131 Locked 1022 20151116.200934.000 75185833624 898747100.08890 No -0.01280458887223 Locked 1023 20151116.200935.000 75203333624 898964014.49230 No -0.01281710959106 Locked 1024 20151116.200936.000 75220833624 899180928.19460 No -0.01282963026827 Locked 1025 20151116.200937.000 75238333624 899397841.18930 No -0.01284215090346 Locked 1026 20151116.200938.000 75255833624 899614753.47840 No -0.01285467149677 Locked 1027 20151116.200939.000 75273333624 899831665.05490 No -0.01286719204776 Locked 1028 20151116.200940.000 75290833624 900048575.92060 No -0.01287971255656 Locked 1029 20151116.200941.000 75308333624 900265486.07210 No -0.01289223302296 Locked 1030 20151116.200942.000 75325833624 900482395.50220 No -0.01290475344652 Locked 1031 20151116.200943.000 75343333624 900699304.23720 No -0.01291727382881 Locked 1032 20151116.200944.000 75360833624 900916212.25440 No -0.0129297941685 Locked 1033 20151116.200945.000 75378333624 901133119.56110 No -0.01294231446599 Locked 1034 20151116.200946.000 75395833624 901350026.15450 No -0.01295483472114 Locked 1035 20151116.200947.000 75413333624 901566932.01660 No -0.01296735493287 Locked 1036 20151116.200948.000 75430833624 901783837.18060 No -0.01297987510315 Locked 1037 20151116.200949.000 75448333624 902000741.62540 No -0.01299239523074 Locked 1038 20151116.200950.000 75465833624 902217645.37630 No -0.01300491531713 Locked 1039 20151116.200951.000 75483333624 902434548.40310 No -0.01301743536052 Locked 1040 20151116.200952.000 75500833624 902651450.73260 No -0.01302995536252 Locked 1041 20151116.200953.000 75518333624 902868352.34720 No -0.01304247532208 Locked 1042 20151116.200954.000 75535833624 903085253.25580 No -0.01305499523971 Locked 1043 20151116.200955.000 75553333624 903302153.45750 No -0.01306751511538 Locked 1044 20151116.200956.000 75570833624 903519052.94880 No -0.01308003494888 Locked 1045 20151116.200957.000 75588333624 903735951.72090 No -0.01309255473967 Locked 1046 20151116.200958.000 75605833624 903952849.79110 No -0.01310507448879 Locked 1047 20151116.200959.000 75623333624 904169747.15390 No -0.01311759419591 Locked 1048 20151116.201000.000 75640833624 904386643.77980 No -0.01313011385929 Locked 1049 20151116.201001.000 75658333624 904603539.72820 No -0.01314263348244 Locked 1050 20151116.201002.000 75675833624 904820434.96200 No -0.01315515306316 Locked 1051 20151116.201003.000 75693333624 905037329.47050 No -0.01316767260082 Locked 1052 20151116.201004.000 75710833624 905254223.26820 No -0.01318019209628 Locked 1053 20151116.201005.000 75728333624 905471116.35490 No -0.01319271154953 Locked 1054 20151116.201006.000 75745833624 905688008.73430 No -0.01320523096079 Locked 1055 20151116.201007.000 75763333624 905904900.38600 No -0.01321775032884 Locked 1056 20151116.201008.000 75780833624 906121791.34100 No -0.01323026965553 Locked 1057 20151116.201009.000 75798333624 906338681.57210 No -0.01324278893924 Locked 1058 20151116.201010.000 75815833624 906555571.10360 No -0.01325530818141 Locked 1059 20151116.201011.000 75833333624 906772459.91530 No -0.01326782738085 Locked 1060 20151116.201012.000 75850833624 906989348.01700 No -0.01328034653814 Locked 1061 20151116.201013.000 75868333624 907206235.40430 No -0.01329286565301 Locked 1062 20151116.201014.000 75885833624 907423122.07970 No -0.01330538472562 Locked 1063 20151116.201015.000 75903333624 907640008.03150 No -0.01331790375526 Locked 1064 20151116.201016.000 75920833624 907856893.27580 No -0.0133304227429 Locked 1065 20151116.201017.000 75938333624 908073777.79700 No -0.01334294168761 Locked 1066 20151116.201018.000 75955833624 908290661.61930 No -0.01335546059083 Locked 1067 20151116.201019.000 75973333624 908507544.70300 No -0.01336797945019 Locked 1068 20151116.201020.000 75990833624 908724427.09090 No -0.01338049826825 Locked 1069 20151116.201021.000 76008333624 908941308.75380 No -0.01339301704326 Locked 1070 20151116.201022.000 76025833624 909158189.70510 No -0.01340553577602 Locked 1071 20151116.201023.000 76043333624 909375069.93260 No -0.01341805446582 Locked 1072 20151116.201024.000 76060833624 909591949.45600 No -0.0134305731138 Locked 1073 20151116.201025.000 76078333624 909808828.24810 No -0.01344309171837 Locked 1074 20151116.201026.000 76095833624 910025706.32090 No -0.01345561028024 Locked 1075 20151116.201027.000 76113333624 910242583.69190 No -0.01346812880044 Locked 1076 20151116.201028.000 76130833624 910459460.34690 No -0.01348064727813 Locked 1077 20151116.201029.000 76148333624 910676336.27740 No -0.01349316571281 Locked 1078 20151116.201030.000 76165833624 910893211.48650 No -0.01350568410465 Locked 1079 20151116.201031.000 76183333624 911110085.98760 No -0.01351820245447 Locked 1080 20151116.201032.000 76200833624 911326959.77010 No -0.01353072076161 Locked 1081 20151116.201033.000 76218333624 911543832.84240 No -0.0135432390266 Locked 1082 20151116.201034.000 76235833624 911760705.19570 No -0.01355575724889 Locked 1083 20151116.201035.000 76253333624 911977576.83270 No -0.01356827542866 Locked 1084 20151116.201036.000 76270833624 912194447.74830 No -0.0135807935656 Locked 1085 20151116.201037.000 76288333624 912411317.94860 No -0.01359331166007 Locked 1086 20151116.201038.000 76305833624 912628187.44240 No -0.0136058297126 Locked 1087 20151116.201039.000 76323333624 912845056.22250 No -0.01361834772275 Locked 1088 20151116.201040.000 76340833624 913061924.29960 No -0.01363086569117 Locked 1089 20151116.201041.000 76358333624 913278791.64350 No -0.01364338361605 Locked 1090 20151116.201042.000 76375833624 913495658.28800 No -0.01365590149941 Locked 1091 20151116.201043.000 76393333624 913712524.21530 No -0.0136684193402 Locked 1092 20151116.201044.000 76410833624 913929389.43050 No -0.0136809371387 Locked 1093 20151116.201045.000 76428333624 914146253.92520 No -0.01369345489443 Locked 1094 20151116.201046.000 76445833624 914363117.70870 No -0.01370597260793 Locked 1095 20151116.201047.000 76463333624 914579980.75230 No -0.0137184902775 Locked 1096 20151116.201048.000 76480833624 914796843.08030 No -0.01373100790459 Locked 1097 20151116.201049.000 76498333624 915013704.69690 No -0.01374352548944 Locked 1098 20151116.201050.000 76515833624 915230565.58430 No -0.013756043031 Locked 1099 20151116.201051.000 76533333624 915447425.74860 No -0.01376856052963 Locked 1100 20151116.201052.000 76550833624 915664285.19780 No -0.01378107798581 Locked 1101 20151116.201053.000 76568333624 915881143.93730 No -0.01379359539984 Locked 1102 20151116.201054.000 76585833624 916098001.96970 No -0.0138061127719 Locked 1103 20151116.201055.000 76603333624 916314859.28050 No -0.01381863010112 Locked 1104 20151116.201056.000 76620833624 916531715.87870 No -0.01383114738802 Locked 1105 20151116.201057.000 76638333624 916748571.75710 No -0.0138436646322 Locked 1106 20151116.201058.000 76655833624 916965426.91330 No -0.01385618183349 Locked 1107 20151116.201059.000 76673333624 917182281.35210 No -0.0138686989922 Locked 1108 20151116.201100.000 76690833624 917399135.06140 No -0.01388121610759 Locked 1109 20151116.201101.000 76708333624 917615988.05170 No -0.01389373318029 Locked 1110 20151116.201102.000 76725833624 917832840.32060 No -0.01390625021017 Locked 1111 20151116.201103.000 76743333624 918049691.85980 No -0.01391876719672 Locked 1112 20151116.201104.000 76760833624 918266542.68900 No -0.01393128414112 Locked 1113 20151116.201105.000 76778333624 918483392.80380 No -0.0139438010431 Locked 1114 20151116.201106.000 76795833624 918700242.20070 No -0.01395631790247 Locked 1115 20151116.201107.000 76813333624 918917090.87960 No -0.0139688347192 Locked 1116 20151116.201108.000 76830833624 919133938.82910 No -0.01398135149263 Locked 1117 20151116.201109.000 76848333624 919350786.08160 No -0.01399386822468 Locked 1118 20151116.201110.000 76865833624 919567632.59100 No -0.01400638491261 Locked 1119 20151116.201111.000 76883333624 919784478.39860 No -0.01401890155888 Locked 1120 20151116.201112.000 76900833624 920001323.46790 No -0.01403141816131 Locked 1121 20151116.201113.000 76918333624 920218167.82580 No -0.0140439347215 Locked 1122 20151116.201114.000 76935833624 920435011.45970 No -0.01405645123871 Locked 1123 20151116.201115.000 76953333624 920651854.36600 No -0.01406896771273 Locked 1124 20151116.201116.000 76970833624 920868696.55590 No -0.0140814841442 Locked 1125 20151116.201117.000 76988333624 921085538.04070 No -0.01409400053382 Locked 1126 20151116.201118.000 77005833624 921302378.79420 No -0.01410651688002 Locked 1127 20151116.201119.000 77023333624 921519218.83450 No -0.01411903318388 Locked 1128 20151116.201120.000 77040833624 921736058.15490 No -0.01413154944499 Locked 1129 20151116.201121.000 77058333624 921952896.73310 No -0.01414406566205 Locked 1130 20151116.201122.000 77075833624 922169734.61980 No -0.01415658183804 Locked 1131 20151116.201123.000 77093333624 922386571.77970 No -0.01416909797089 Locked 1132 20151116.201124.000 77110833624 922603408.21370 No -0.01418161406064 Locked 1133 20151116.201125.000 77128333624 922820243.93410 No -0.01419413010802 Locked 1134 20151116.201126.000 77145833624 923037078.91410 No -0.01420664611144 Locked 1135 20151116.201127.000 77163333624 923253913.18040 No -0.0142191620725 Locked 1136 20151116.201128.000 77180833624 923470746.72950 No -0.01423167799097 Locked 1137 20151116.201129.000 77198333624 923687579.54780 No -0.01424419386605 Locked 1138 20151116.201130.000 77215833624 923904411.64460 No -0.0142567096983 Locked 1139 20151116.201131.000 77233333624 924121243.01430 No -0.01426922548738 Locked 1140 20151116.201132.000 77250833624 924338073.66150 No -0.01428174123356 Locked 1141 20151116.201133.000 77268333624 924554903.59160 No -0.01429425693717 Locked 1142 20151116.201134.000 77285833624 924771732.79400 No -0.01430677259757 Locked 1143 20151116.201135.000 77303333624 924988561.27370 No -0.01431928821507 Locked 1144 20151116.201136.000 77320833624 925205389.04300 No -0.01433180379039 Locked 1145 20151116.201137.000 77338333624 925422216.08960 No -0.01434431932281 Locked 1146 20151116.201138.000 77355833624 925639042.42930 No -0.01435683481325 Locked 1147 20151116.201139.000 77373333624 925855868.03110 No -0.01436935025989 Locked 1148 20151116.201140.000 77390833624 926072692.90730 No -0.01438186566344 Locked 1149 20151116.201141.000 77408333624 926289517.05470 No -0.01439438102373 Locked 1150 20151116.201142.000 77425833624 926506340.48560 No -0.01440689634148 Locked 1151 20151116.201143.000 77443333624 926723163.18990 No -0.01441941161609 Locked 1152 20151116.201144.000 77460833624 926939985.16980 No -0.01443192684769 Locked 1153 20151116.201145.000 77478333624 927156806.41910 No -0.01444444203592 Locked 1154 20151116.201146.000 77495833624 927373626.95460 No -0.01445695718177 Locked 1155 20151116.201147.000 77513333624 927590446.76830 No -0.01446947228476 Locked 1156 20151116.201148.000 77530833624 927807265.86490 No -0.01448198734518 Locked 1157 20151116.201149.000 77548333624 928024084.23130 No -0.01449450236224 Locked 1158 20151116.201150.000 77565833624 928240901.87770 No -0.01450701733656 Locked 1159 20151116.201151.000 77583333624 928457718.79070 No -0.01451953226734 Locked 1160 20151116.201152.000 77600833624 928674534.98150 No -0.01453204715524 Locked 1161 20151116.201153.000 77618333624 928891350.43150 No -0.01454456199916 Locked 1162 20151116.201154.000 77635833624 929108165.18880 No -0.01455707680195 Locked 1163 20151116.201155.000 77653333624 929324979.21070 No -0.01456959156108 Locked 1164 20151116.201156.000 77670833624 929541792.50420 No -0.01458210627697 Locked 1165 20151116.201157.000 77688333624 929758605.08140 No -0.01459462095033 Locked 1166 20151116.201158.000 77705833624 929975416.91950 No -0.0146071355798 Locked 1167 20151116.201159.000 77723333624 930192228.04390 No -0.01461965016691 Locked 1168 20151116.201200.000 77740833624 930409038.45300 No -0.01463216471155 Locked 1169 20151116.201201.000 77758333624 930625848.12680 No -0.01464467921253 Locked 1170 20151116.201202.000 77775833624 930842657.07400 No -0.01465719367037 Locked 1171 20151116.201203.000 77793333624 931059465.29570 No -0.01466970808514 Locked 1172 20151116.201204.000 77810833624 931276272.77130 No -0.01468222245562 Locked 1173 20151116.201205.000 77828333624 931493079.53530 No -0.01469473678384 Locked 1174 20151116.201206.000 77845833624 931709885.56780 No -0.01470725106864 Locked 1175 20151116.201207.000 77863333624 931926690.88870 No -0.01471976531119 Locked 1176 20151116.201208.000 77880833624 932143495.47560 No -0.01473227951016 Locked 1177 20151116.201209.000 77898333624 932360299.32940 No -0.01474479366561 Locked 1178 20151116.201210.000 77915833624 932577102.46480 No -0.0147573077784 Locked 1179 20151116.201211.000 77933333624 932793904.85700 No -0.01476982184707 Locked 1180 20151116.201212.000 77950833624 933010706.55790 No -0.0147823358747 Locked 1181 20151116.201213.000 77968333624 933227507.50890 No -0.0147948498578 Locked 1182 20151116.201214.000 77985833624 933444307.73430 No -0.01480736379783 Locked 1183 20151116.201215.000 78003333624 933661107.23690 No -0.01481987769494 Locked 1184 20151116.201216.000 78020833624 933877906.02330 No -0.01483239154953 Locked 1185 20151116.201217.000 78038333624 934094704.05940 No -0.01484490535958 Locked 1186 20151116.201218.000 78055833624 934311501.39630 No -0.01485741912811 Locked 1187 20151116.201219.000 78073333624 934528297.99660 No -0.01486993285292 Locked 1188 20151116.201220.000 78090833624 934745093.88150 No -0.01488244653524 Locked 1189 20151116.201221.000 78108333624 934961889.01410 No -0.01489496017291 Locked 1190 20151116.201222.000 78125833624 935178683.43300 No -0.0149074737682 Locked 1191 20151116.201223.000 78143333624 935395477.10550 No -0.01491998731918 Locked 1192 20151116.201224.000 78160833624 935612270.06570 No -0.01493250082787 Locked 1193 20151116.201225.000 78178333624 935829062.27840 No -0.01494501429217 Locked 1194 20151116.201226.000 78195833624 936045853.76020 No -0.01495752771309 Locked 1195 20151116.201227.000 78213333624 936262644.52360 No -0.01497004109135 Locked 1196 20151116.201228.000 78230833624 936479434.55840 No -0.01498255442635 Locked 1197 20151116.201229.000 78248333624 936696223.85840 No -0.01499506771773 Locked 1198 20151116.201230.000 78265833624 936913012.43170 No -0.01500758096597 Locked 1199 20151116.201231.000 78283333624 937129800.28630 No -0.01502009417153 Locked 1200 20151116.201232.000 78300833624 937346587.40720 No -0.01503260733354 Locked 1201 20151116.201233.000 78318333624 937563373.80280 No -0.01504512045248 Locked 1202 20151116.201234.000 78335833624 937780159.46670 No -0.01505763352799 Locked 1203 20151116.201235.000 78353333624 937996944.41190 No -0.01507014656082 Locked 1204 20151116.201236.000 78370833624 938213728.62640 No -0.01508265955027 Locked 1205 20151116.201237.000 78388333624 938430512.09310 No -0.01509517249532 Locked 1206 20151116.201238.000 78405833624 938647294.83760 No -0.0151076853975 Locked 1207 20151116.201239.000 78423333624 938864076.85150 No -0.0151201982563 Locked 1208 20151116.201240.000 78440833624 939080858.12880 No -0.01513271107137 Locked 1209 20151116.201241.000 78458333624 939297638.69690 No -0.01514522384433 Locked 1210 20151116.201242.000 78475833624 939514418.52380 No -0.01515773657329 Locked 1211 20151116.201243.000 78493333624 939731197.61300 No -0.01517024925845 Locked 1212 20151116.201244.000 78510833624 939947975.98470 No -0.01518276190101 Locked 1213 20151116.201245.000 78528333624 940164753.62740 No -0.01519527450029 Locked 1214 20151116.201246.000 78545833624 940381530.52640 No -0.01520778705541 Locked 1215 20151116.201247.000 78563333624 940598306.69690 No -0.01522029956729 Locked 1216 20151116.201248.000 78580833624 940815082.13880 No -0.0152328120359 Locked 1217 20151116.201249.000 78598333624 941031856.83910 No -0.01524532446049 Locked 1218 20151116.201250.000 78615833624 941248630.81300 No -0.01525783684195 Locked 1219 20151116.201251.000 78633333624 941465404.05390 No -0.0152703491799 Locked 1220 20151116.201252.000 78650833624 941682176.56060 No -0.01528286147425 Locked 1221 20151116.201253.000 78668333624 941898948.34250 No -0.01529537372557 Locked 1222 20151116.201254.000 78685833624 942115719.38610 No -0.01530788593306 Locked 1223 20151116.201255.000 78703333624 942332489.70810 No -0.0153203980977 Locked 1224 20151116.201256.000 78720833624 942549259.30180 No -0.01533291021911 Locked 1225 20151116.201257.000 78738333624 942766028.15400 No -0.01534542229649 Locked 1226 20151116.201258.000 78755833624 942982796.29260 No -0.01535793433151 Locked 1227 20151116.201259.000 78773333624 943199563.69640 No -0.0153704463229 Locked 1228 20151116.201300.000 78790833624 943416330.36650 No -0.01538295827073 Locked 1229 20151116.201301.000 78808333624 943633096.30630 No -0.0153954701752 Locked 1230 20151116.201302.000 78825833624 943849861.51810 No -0.01540798203645 Locked 1231 20151116.201303.000 78843333624 944066626.00980 No -0.01542049385495 Locked 1232 20151116.201304.000 78860833624 944283389.76090 No -0.01543300562948 Locked 1233 20151116.201305.000 78878333624 944500152.77390 No -0.01544551736019 Locked 1234 20151116.201306.000 78895833624 944716915.05370 No -0.01545802904737 Locked 1235 20151116.201307.000 78913333624 944933676.62500 No -0.01547054069248 Locked 1236 20151116.201308.000 78930833624 945150437.44460 No -0.01548305229296 Locked 1237 20151116.201309.000 78948333624 945367197.53720 No -0.01549556385028 Locked 1238 20151116.201310.000 78965833624 945583956.89660 No -0.01550807536407 Locked 1239 20151116.201311.000 78983333624 945800715.52710 No -0.01552058683459 Locked 1240 20151116.201312.000 79000833624 946017473.41380 No -0.01553309826095 Locked 1241 20151116.201313.000 79018333624 946234230.56650 No -0.01554560964372 Locked 1242 20151116.201314.000 79035833624 946450986.98520 No -0.01555812098292 Locked 1243 20151116.201315.000 79053333624 946667742.67310 No -0.01557063227874 Locked 1244 20151116.201316.000 79070833624 946884497.62970 No -0.01558314353113 Locked 1245 20151116.201317.000 79088333624 947101251.85750 No -0.01559565474026 Locked 1246 20151116.201318.000 79105833624 947318005.34450 No -0.0156081659054 Locked 1247 20151116.201319.000 79123333624 947534758.09940 No -0.01562067702708 Locked 1248 20151116.201320.000 79140833624 947751510.13140 No -0.01563318810584 Locked 1249 20151116.201321.000 79158333624 947968261.42400 No -0.0156456991407 Locked 1250 20151116.201322.000 79175833624 948185011.98940 No -0.01565821013239 Locked 1251 20151116.201323.000 79193333624 948401761.81150 No -0.01567072107994 Locked 1252 20151116.201324.000 79210833624 948618510.90080 No -0.01568323198399 Locked 1253 20151116.201325.000 79228333624 948835259.24740 No -0.01569574284395 Locked 1254 20151116.201326.000 79245833624 949052006.86310 No -0.01570825366051 Locked 1255 20151116.201327.000 79263333624 949268753.75840 No -0.0157207644343 Locked 1256 20151116.201328.000 79280833624 949485499.92160 No -0.01573327516463 Locked 1257 20151116.201329.000 79298333624 949702245.34530 No -0.01574578585105 Locked 1258 20151116.201330.000 79315833624 949918990.05130 No -0.01575829649486 Locked 1259 20151116.201331.000 79333333624 950135734.01410 No -0.01577080709455 Locked 1260 20151116.201332.000 79350833624 950352477.24470 No -0.01578331765076 Locked 1261 20151116.201333.000 79368333624 950569219.71930 No -0.01579582816209 Locked 1262 20151116.201334.000 79385833624 950785961.46750 No -0.0158083386303 Locked 1263 20151116.201335.000 79403333624 951002702.46820 No -0.01582084905412 Locked 1264 20151116.201336.000 79420833624 951219442.75140 No -0.01583335943535 Locked 1265 20151116.201337.000 79438333624 951436182.30280 No -0.01584586977313 Locked 1266 20151116.201338.000 79455833624 951652921.10820 No -0.01585838006662 Locked 1267 20151116.201339.000 79473333624 951869659.18770 No -0.01587089031701 Locked 1268 20151116.201340.000 79490833624 952086396.53140 No -0.01588340052372 Locked 1269 20151116.201341.000 79508333624 952303133.13730 No -0.01589591068662 Locked 1270 20151116.201342.000 79525833624 952519869.01720 No -0.01590842080643 Locked 1271 20151116.201343.000 79543333624 952736604.15970 No -0.01592093088245 Locked 1272 20151116.201344.000 79560833624 952953338.56640 No -0.01593344091478 Locked 1273 20151116.201345.000 79578333624 953170072.23280 No -0.01594595090317 Locked 1274 20151116.201346.000 79595833624 953386805.16970 No -0.01595846084824 Locked 1275 20151116.201347.000 79613333624 953603537.36380 No -0.01597097074922 Locked 1276 20151116.201348.000 79630833624 953820268.82200 No -0.0159834806065 Locked 1277 20151116.201349.000 79648333624 954036999.54710 No -0.01599599042026 Locked 1278 20151116.201350.000 79665833624 954253729.53910 No -0.01600850019049 Locked 1279 20151116.201351.000 79683333624 954470458.80430 No -0.01602100991757 Locked 1280 20151116.201352.000 79700833624 954687187.32280 No -0.01603351960033 Locked 1281 20151116.201353.000 79718333624 954903915.10570 No -0.0160460292394 Locked 1282 20151116.201354.000 79735833624 955120642.15580 No -0.01605853883497 Locked 1283 20151116.201355.000 79753333624 955337368.46570 No -0.0160710483866 Locked 1284 20151116.201356.000 79770833624 955554094.03040 No -0.01608355789398 Locked 1285 20151116.201357.000 79788333624 955770818.86820 No -0.01609606735821 Locked 1286 20151116.201358.000 79805833624 955987542.95180 No -0.01610857677766 Locked 1287 20151116.201359.000 79823333624 956204266.31350 No -0.01612108615425 Locked 1288 20151116.201400.000 79840833624 956420988.93610 No -0.01613359548696 Locked 1289 20151116.201401.000 79858333624 956637710.82210 No -0.01614610477593 Locked 1290 20151116.201402.000 79875833624 956854431.98130 No -0.01615861402176 Locked 1291 20151116.201403.000 79893333624 957071152.39790 No -0.01617112322349 Locked 1292 20151116.201404.000 79910833624 957287872.09570 No -0.01618363238256 Locked 1293 20151116.201405.000 79928333624 957504591.02760 No -0.01619614149615 Locked 1294 20151116.201406.000 79945833624 957721309.23880 No -0.01620865056695 Locked 1295 20151116.201407.000 79963333624 957938026.69290 No -0.0162211595928 Locked 1296 20151116.201408.000 79980833624 958154743.41610 No -0.01623366857526 Locked 1297 20151116.201409.000 79998333624 958371459.40160 No -0.01624617751392 Locked 1298 20151116.201410.000 80015833624 958588174.65120 No -0.01625868640889 Locked 1299 20151116.201411.000 80033333624 958804889.14250 No -0.01627119525884 Locked 1300 20151116.201412.000 80050833624 959021602.90690 No -0.01628370406563 Locked 1301 20151116.201413.000 80068333624 959238315.94640 No -0.01629621282938 Locked 1302 20151116.201414.000 80085833624 959455028.23410 No -0.01630872154851 Locked 1303 20151116.201415.000 80103333624 959671739.79650 No -0.01632123022456 Locked 1304 20151116.201416.000 80120833624 959888450.62290 No -0.01633373885693 Locked 1305 20151116.201417.000 80138333624 960105160.71110 No -0.01634624744546 Locked 1306 20151116.201418.000 80155833624 960321870.06600 No -0.01635875599046 Locked 1307 20151116.201419.000 80173333624 960538578.67250 No -0.01637126449102 Locked 1308 20151116.201420.000 80190833624 960755286.53440 No -0.01638377294738 Locked 1309 20151116.201421.000 80208333624 960971993.67030 No -0.01639628136064 Locked 1310 20151116.201422.000 80225833624 961188700.04840 No -0.0164087897289 Locked 1311 20151116.201423.000 80243333624 961405405.70210 No -0.01642129805416 Locked 1312 20151116.201424.000 80260833624 961622110.61180 No -0.01643380633524 Locked 1313 20151116.201425.000 80278333624 961838814.77040 No -0.01644631457174 Locked 1314 20151116.201426.000 80295833624 962055518.20080 No -0.01645882276499 Locked 1315 20151116.201427.000 80313333624 962272220.88320 No -0.01647133091384 Locked 1316 20151116.201428.000 80330833624 962488922.84080 No -0.01648383901966 Locked 1317 20151116.201429.000 80348333624 962705624.06210 No -0.01649634708176 Locked 1318 20151116.201430.000 80365833624 962922324.54200 No -0.01650885509985 Locked 1319 20151116.201431.000 80383333624 963139024.27370 No -0.01652136307351 Locked 1320 20151116.201432.000 80400833624 963355723.26800 No -0.0165338710034 Locked 1321 20151116.201433.000 80418333624 963572421.51500 No -0.01654637888891 Locked 1322 20151116.201434.000 80435833624 963789119.02950 No -0.01655888673094 Locked 1323 20151116.201435.000 80453333624 964005815.78860 No -0.01657139452812 Locked 1324 20151116.201436.000 80470833624 964222511.82000 No -0.0165839022821 Locked 1325 20151116.201437.000 80488333624 964439207.11870 No -0.01659640999257 Locked 1326 20151116.201438.000 80505833624 964655901.66360 No -0.01660891765829 Locked 1327 20151116.201439.000 80523333624 964872595.47840 No -0.01662142528067 Locked 1328 20151116.201440.000 80540833624 965089288.54630 No -0.0166339328587 Locked 1329 20151116.201441.000 80558333624 965305980.89030 No -0.01664644039375 Locked 1330 20151116.201442.000 80575833624 965522672.48300 No -0.0166589478842 Locked 1331 20151116.201443.000 80593333624 965739363.32570 No -0.01667145533012 Locked 1332 20151116.201444.000 80610833624 965956053.43120 No -0.01668396273227 Locked 1333 20151116.201445.000 80628333624 966172742.77990 No -0.01669647008949 Locked 1334 20151116.201446.000 80645833624 966389431.38800 No -0.01670897740274 Locked 1335 20151116.201447.000 80663333624 966606119.25210 No -0.01672148467182 Locked 1336 20151116.201448.000 80680833624 966822806.37680 No -0.016733991897 Locked 1337 20151116.201449.000 80698333624 967039492.76160 No -0.01674649907825 Locked 1338 20151116.201450.000 80715833624 967256178.41850 No -0.01675900621629 Locked 1339 20151116.201451.000 80733333624 967472863.32320 No -0.01677151330967 Locked 1340 20151116.201452.000 80750833624 967689547.48580 No -0.01678402035899 Locked 1341 20151116.201453.000 80768333624 967906230.93110 No -0.01679652736572 Locked 1342 20151116.201454.000 80785833624 968122913.63020 No -0.01680903432815 Locked 1343 20151116.201455.000 80803333624 968339595.58240 No -0.01682154124623 Locked 1344 20151116.201456.000 80820833624 968556276.80010 No -0.01683404812071 Locked 1345 20151116.201457.000 80838333624 968772957.27220 No -0.01684655495092 Locked 1346 20151116.201458.000 80855833624 968989637.00580 No -0.01685906173729 Locked 1347 20151116.201459.000 80873333624 969206315.99580 No -0.01687156847951 Locked 1348 20151116.201500.000 80890833624 969422994.24430 No -0.01688407517771 Locked 1349 20151116.201501.000 80908333624 969639671.74520 No -0.01689658183152 Locked 1350 20151116.201502.000 80925833624 969856348.50200 No -0.01690908844115 Locked 1351 20151116.201503.000 80943333624 970073024.52190 No -0.01692159500703 Locked 1352 20151116.201504.000 80960833624 970289699.79230 No -0.01693410152842 Locked 1353 20151116.201505.000 80978333624 970506374.31410 No -0.01694660800536 Locked 1354 20151116.201506.000 80995833624 970723048.09170 No -0.01695911443811 Locked 1355 20151116.201507.000 81013333624 970939721.13150 No -0.01697162082706 Locked 1356 20151116.201508.000 81030833624 971156393.43380 No -0.01698412717223 Locked 1357 20151116.201509.000 81048333624 971373064.97590 No -0.01699663347226 Locked 1358 20151116.201510.000 81065833624 971589735.78940 No -0.01700913972904 Locked 1359 20151116.201511.000 81083333624 971806405.86260 No -0.01702164594187 Locked 1360 20151116.201512.000 81100833624 972023075.18800 No -0.01703415211029 Locked 1361 20151116.201513.000 81118333624 972239743.77240 No -0.01704665823472 Locked 1362 20151116.201514.000 81135833624 972456411.61920 No -0.01705916431537 Locked 1363 20151116.201515.000 81153333624 972673078.71800 No -0.0170716703516 Locked 1364 20151116.201516.000 81170833624 972889745.07330 No -0.01708417634369 Locked 1365 20151116.201517.000 81188333624 973106410.69430 No -0.01709668229218 Locked 1366 20151116.201518.000 81205833624 973323075.57100 No -0.01710918819649 Locked 1367 20151116.201519.000 81223333624 973539739.70220 No -0.01712169405653 Locked 1368 20151116.201520.000 81240833624 973756403.08930 No -0.0171341998724 Locked 1369 20151116.201521.000 81258333624 973973065.72290 No -0.01714670564353 Locked 1370 20151116.201522.000 81275833624 974189727.61410 No -0.01715921137059 Locked 1371 20151116.201523.000 81293333624 974406388.76920 No -0.01717171705394 Locked 1372 20151116.201524.000 81310833624 974623049.18170 No -0.0171842226932 Locked 1373 20151116.201525.000 81328333624 974839708.84820 No -0.01719672828817 Locked 1374 20151116.201526.000 81345833624 975056367.76590 No -0.01720923383869 Locked 1375 20151116.201527.000 81363333624 975273025.94670 No -0.01722173934546 Locked 1376 20151116.201528.000 81380833624 975489683.37860 No -0.01723424480776 Locked 1377 20151116.201529.000 81398333624 975706340.07080 No -0.01724675022615 Locked 1378 20151116.201530.000 81415833624 975922996.02160 No -0.01725925560052 Locked 1379 20151116.201531.000 81433333624 976139651.21650 No -0.01727176093001 Locked 1380 20151116.201532.000 81450833624 976356305.67730 No -0.01728426621592 Locked 1381 20151116.201533.000 81468333624 976572959.39170 No -0.01729677145751 Locked 1382 20151116.201534.000 81485833624 976789612.35950 No -0.01730927665478 Locked 1383 20151116.201535.000 81503333624 977006264.56510 No -0.0173217818068 Locked 1384 20151116.201536.000 81520833624 977222916.04250 No -0.01733428691558 Locked 1385 20151116.201537.000 81538333624 977439566.76980 No -0.01734679197983 Locked 1386 20151116.201538.000 81555833624 977656216.75030 No -0.01735929699974 Locked 1387 20151116.201539.000 81573333624 977872865.98860 No -0.01737180197558 Locked 1388 20151116.201540.000 81590833624 978089514.47790 No -0.01738430690696 Locked 1389 20151116.201541.000 81608333624 978306162.21720 No -0.01739681179381 Locked 1390 20151116.201542.000 81625833624 978522809.20750 No -0.01740931663619 Locked 1391 20151116.201543.000 81643333624 978739455.45130 No -0.01742182143425 Locked 1392 20151116.201544.000 81660833624 978956100.93490 No -0.01743432618718 Locked 1393 20151116.201545.000 81678333624 979172745.68590 No -0.01744683089661 Locked 1394 20151116.201546.000 81695833624 979389389.69780 No -0.01745933556216 Locked 1395 20151116.201547.000 81713333624 979606032.93550 No -0.01747184018175 Locked 1396 20151116.201548.000 81730833624 979822675.44730 No -0.01748434475824 Locked 1397 20151116.201549.000 81748333624 980039317.22080 No -0.01749684929089 Locked 1398 20151116.201550.000 81765833624 980255958.23900 No -0.01750935377871 Locked 1399 20151116.201551.000 81783333624 980472598.50920 No -0.01752185822211 Locked 1400 20151116.201552.000 81800833624 980689238.04600 No -0.01753436262198 Locked 1401 20151116.201553.000 81818333624 980905876.84350 No -0.01754686697795 Locked 1402 20151116.201554.000 81835833624 981122514.89110 No -0.01755937128939 Locked 1403 20151116.201555.000 81853333624 981339152.19130 No -0.01757187555647 Locked 1404 20151116.201556.000 81870833624 981555788.73540 No -0.01758437977865 Locked 1405 20151116.201557.000 81888333624 981772424.52660 No -0.01759688395614 Locked 1406 20151116.201558.000 81905833624 981989059.58060 No -0.01760938808985 Locked 1407 20151116.201559.000 81923333624 982205693.87260 No -0.01762189217833 Locked 1408 20151116.201600.000 81940833624 982422327.42390 No -0.01763439622283 Locked 1409 20151116.201601.000 81958333624 982638960.21490 No -0.01764690022219 Locked 1410 20151116.201602.000 81975833624 982855592.25930 No -0.01765940417722 Locked 1411 20151116.201603.000 81993333624 983072223.54120 No -0.01767190808699 Locked 1412 20151116.201604.000 82010833624 983288854.07850 No -0.01768441195255 Locked 1413 20151116.201605.000 82028333624 983505483.88040 No -0.01769691577444 Locked 1414 20151116.201606.000 82045833624 983722112.93310 No -0.01770941955186 Locked 1415 20151116.201607.000 82063333624 983938741.23050 No -0.01772192328443 Locked 1416 20151116.201608.000 82080833624 984155368.79120 No -0.01773442697327 Locked 1417 20151116.201609.000 82098333624 984371995.59960 No -0.01774693061744 Locked 1418 20151116.201610.000 82115833624 984588621.65740 No -0.01775943421705 Locked 1419 20151116.201611.000 82133333624 984805246.97170 No -0.01777193777251 Locked 1420 20151116.201612.000 82150833624 985021871.53040 No -0.01778444128312 Locked 1421 20151116.201613.000 82168333624 985238495.33040 No -0.01779694474868 Locked 1422 20151116.201614.000 82185833624 985455118.38750 No -0.01780944817013 Locked 1423 20151116.201615.000 82203333624 985671740.68450 No -0.01782195154646 Locked 1424 20151116.201616.000 82220833624 985888362.23100 No -0.01783445487823 Locked 1425 20151116.201617.000 82238333624 986104983.03760 No -0.01784695816607 Locked 1426 20151116.201618.000 82255833624 986321603.08530 No -0.01785946140886 Locked 1427 20151116.201619.000 82273333624 986538222.37970 No -0.01787196460692 Locked 1428 20151116.201620.000 82290833624 986754840.93610 No -0.01788446776116 Locked 1429 20151116.201621.000 82308333624 986971458.74670 No -0.01789697087113 Locked 1430 20151116.201622.000 82325833624 987188075.79070 No -0.01790947393558 Locked 1431 20151116.201623.000 82343333624 987404692.09230 No -0.01792197695596 Locked 1432 20151116.201624.000 82360833624 987621307.63900 No -0.01793447993152 Locked 1433 20151116.201625.000 82378333624 987837922.44120 No -0.01794698286288 Locked 1434 20151116.201626.000 82395833624 988054536.48260 No -0.01795948574906 Locked 1435 20151116.201627.000 82413333624 988271149.78660 No -0.01797198859147 Locked 1436 20151116.201628.000 82430833624 988487762.31610 No -0.0179844913879 Locked 1437 20151116.201629.000 82448333624 988704374.10980 No -0.01799699414064 Locked 1438 20151116.201630.000 82465833624 988920985.14220 No -0.01800949684818 Locked 1439 20151116.201631.000 82483333624 989137595.42370 No -0.01802199951114 Locked 1440 20151116.201632.000 82500833624 989354204.95120 No -0.01803450212933 Locked 1441 20151116.201633.000 82518333624 989570813.73310 No -0.01804700470326 Locked 1442 20151116.201634.000 82535833624 989787421.77440 No -0.01805950723322 Locked 1443 20151116.201635.000 82553333624 990004029.04300 No -0.01807200971731 Locked 1444 20151116.201636.000 82570833624 990220635.57640 No -0.01808451215774 Locked 1445 20151116.201637.000 82588333624 990437241.34550 No -0.0180970145528 Locked 1446 20151116.201638.000 82605833624 990653846.37540 No -0.01810951690397 Locked 1447 20151116.201639.000 82623333624 990870450.63900 No -0.01812201920964 Locked 1448 20151116.201640.000 82640833624 991087054.14730 No -0.01813452147047 Locked 1449 20151116.201641.000 82658333624 991303656.91700 No -0.01814702368746 Locked 1450 20151116.201642.000 82675833624 991520258.92890 No -0.01815952585945 Locked 1451 20151116.201643.000 82693333624 991736860.17150 No -0.01817202798576 Locked 1452 20151116.201644.000 82710833624 991953460.67230 No -0.01818453006804 Locked 1453 20151116.201645.000 82728333624 992170060.41860 No -0.01819703210552 Locked 1454 20151116.201646.000 82745833624 992386659.42030 No -0.01820953409879 Locked 1455 20151116.201647.000 82763333624 992603257.65790 No -0.0182220360467 Locked 1456 20151116.201648.000 82780833624 992819855.14480 No -0.01823453795004 Locked 1457 20151116.201649.000 82798333624 993036451.89130 No -0.01824703980942 Locked 1458 20151116.201650.000 82815833624 993253047.87540 No -0.01825954162353 Locked 1459 20151116.201651.000 82833333624 993469643.11790 No -0.01827204339362 Locked 1460 20151116.201652.000 82850833624 993686237.60180 No -0.01828454511867 Locked 1461 20151116.201653.000 82868333624 993902831.31670 No -0.01829704679807 Locked 1462 20151116.201654.000 82885833624 994119424.28870 No -0.01830954843335 Locked 1463 20151116.201655.000 82903333624 994336016.51060 No -0.0183220500241 Locked 1464 20151116.201656.000 82920833624 994552607.96290 No -0.01833455156917 Locked 1465 20151116.201657.000 82938333624 994769198.66890 No -0.01834705306992 Locked 1466 20151116.201658.000 82955833624 994985788.61040 No -0.01835955452528 Locked 1467 20151116.201659.000 82973333624 995202377.79520 No -0.01837205593572 Locked 1468 20151116.201700.000 82990833624 995418966.22890 No -0.01838455730157 Locked 1469 20151116.201701.000 83008333624 995635553.90970 No -0.01839705862271 Locked 1470 20151116.201702.000 83025833624 995852140.84850 No -0.01840955989981 Locked 1471 20151116.201703.000 83043333624 996068727.02130 No -0.01842206113142 Locked 1472 20151116.201704.000 83060833624 996285312.45540 No -0.01843456231918 Locked 1473 20151116.201705.000 83078333624 996501897.12710 No -0.01844706346167 Locked 1474 20151116.201706.000 83095833624 996718481.04880 No -0.01845956455964 Locked 1475 20151116.201707.000 83113333624 996935064.20500 No -0.01847206561216 Locked 1476 20151116.201708.000 83130833624 997151646.60810 No -0.01848456661996 Locked 1477 20151116.201709.000 83148333624 997368228.25040 No -0.0184970675826 Locked 1478 20151116.201710.000 83165833624 997584809.14810 No -0.01850956850103 Locked 1479 20151116.201711.000 83183333624 997801389.28310 No -0.01852206937418 Locked 1480 20151116.201712.000 83200833624 998017968.64750 No -0.01853457020157 Locked 1481 20151116.201713.000 83218333624 998234547.27160 No -0.01854707098502 Locked 1482 20151116.201714.000 83235833624 998451125.12800 No -0.01855957172288 Locked 1483 20151116.201715.000 83253333624 998667702.24180 No -0.01857207241666 Locked 1484 20151116.201716.000 83270833624 998884278.59560 No -0.01858457306532 Locked 1485 20151116.201717.000 83288333624 999100854.18970 No -0.01859707366887 Locked 1486 20151116.201718.000 83305833624 999317429.02960 No -0.01860957422764 Locked 1487 20151116.201719.000 83323333624 999534003.12580 No -0.01862207474226 Locked 1488 20151116.201720.000 83340833624 999750576.45810 No -0.01863457521153 Locked 1489 20151116.201721.000 83358333624 999967149.04080 No -0.0186470756363 Locked 1490 20151116.201722.000 83375833624 1000183720.85260 No -0.01865957601529 Locked 1491 20151116.201723.000 83393333624 1000400291.90250 No -0.01867207634905 Locked 1492 20151116.201724.000 83410833624 1000616862.20000 No -0.01868457663814 Locked 1493 20151116.201725.000 83428333624 1000833431.74240 No -0.0186970768824 Locked 1494 20151116.201726.000 83445833624 1001050000.54010 No -0.01870957708245 Locked 1495 20151116.201727.000 83463333624 1001266568.56610 No -0.01872207723668 Locked 1496 20151116.201728.000 83480833624 1001483135.81950 No -0.01873457734504 Locked 1497 20151116.201729.000 83498333624 1001699702.32310 No -0.01874707740888 Locked 1498 20151116.201730.000 83515833624 1001916268.07230 No -0.01875957742794 Locked 1499 20151116.201731.000 83533333624 1002132833.06290 No -0.01877207740196 Locked 1500 20151116.201732.000 83550833624 1002349397.28780 No -0.01878457733051 Locked 1501 20151116.201733.000 83568333624 1002565960.76600 No -0.01879707721474 Locked 1502 20151116.201734.000 83585833624 1002782523.49220 No -0.01880957705432 Locked 1503 20151116.201735.000 83603333624 1002999085.45880 No -0.0188220768488 Locked 1504 20151116.201736.000 83620833624 1003215646.66860 No -0.01883457659835 Locked 1505 20151116.201737.000 83638333624 1003432207.12700 No -0.01884707630328 Locked 1506 20151116.201738.000 83655833624 1003648766.82930 No -0.01885957596333 Locked 1507 20151116.201739.000 83673333624 1003865325.75430 No -0.01887207557723 Locked 1508 20151116.201740.000 83690833624 1004081883.92880 No -0.01888457514657 Locked 1509 20151116.201741.000 83708333624 1004298441.33520 No -0.01889707467031 Locked 1510 20151116.201742.000 83725833624 1004514997.98380 No -0.01890957414906 Locked 1511 20151116.201743.000 83743333624 1004731553.87050 No -0.01892207358257 Locked 1512 20151116.201744.000 83760833624 1004948109.00920 No -0.01893457297168 Locked 1513 20151116.201745.000 83778333624 1005164663.38910 No -0.01894707231573 Locked 1514 20151116.201746.000 83795833624 1005381217.01100 No -0.01895957161478 Locked 1515 20151116.201747.000 83813333624 1005597769.86860 No -0.01897207086846 Locked 1516 20151116.201748.000 83830833624 1005814321.97190 No -0.01898457007735 Locked 1517 20151116.201749.000 83848333624 1006030873.31080 No -0.01899706924086 Locked 1518 20151116.201750.000 83865833624 1006247423.88400 No -0.01900956835891 Locked 1519 20151116.201751.000 83883333624 1006463973.70570 No -0.01902206743234 Locked 1520 20151116.201752.000 83900833624 1006680522.76340 No -0.01903456646041 Locked 1521 20151116.201753.000 83918333624 1006897071.05970 No -0.01904706544328 Locked 1522 20151116.201754.000 83935833624 1007113618.59860 No -0.01905956438118 Locked 1523 20151116.201755.000 83953333624 1007330165.37550 No -0.01907206327384 Locked 1524 20151116.201756.000 83970833624 1007546711.40170 No -0.01908456212193 Locked 1525 20151116.201757.000 83988333624 1007763256.66600 No -0.01909706092479 Locked 1526 20151116.201758.000 84005833624 1007979801.17930 No -0.01910955968306 Locked 1527 20151116.201759.000 84023333624 1008196344.92340 No -0.01912205839566 Locked 1528 20151116.201800.000 84040833624 1008412887.89250 No -0.01913455706225 Locked 1529 20151116.201801.000 84058333624 1008629430.10630 No -0.01914705568399 Locked 1530 20151116.201802.000 84075833624 1008845971.55220 No -0.01915955426015 Locked 1531 20151116.201803.000 84093333624 1009062512.24260 No -0.01917205279145 Locked 1532 20151116.201804.000 84110833624 1009279052.15800 No -0.01918455127674 Locked 1533 20151116.201805.000 84128333624 1009495591.32020 No -0.01919704971731 Locked 1534 20151116.201806.000 84145833624 1009712129.73060 No -0.01920954811325 Locked 1535 20151116.201807.000 84163333624 1009928667.37140 No -0.01922204646349 Locked 1536 20151116.201808.000 84180833624 1010145204.24990 No -0.01923454476848 Locked 1537 20151116.201809.000 84198333624 1010361740.37980 No -0.01924704302902 Locked 1538 20151116.201810.000 84215833624 1010578275.73950 No -0.01925954124384 Locked 1539 20151116.201811.000 84233333624 1010794810.34560 No -0.01927203941391 Locked 1540 20151116.201812.000 84250833624 1011011344.19670 No -0.01928453753916 Locked 1541 20151116.201813.000 84268333624 1011227877.27460 No -0.01929703561851 Locked 1542 20151116.201814.000 84285833624 1011444409.60380 No -0.0193095336534 Locked 1543 20151116.201815.000 84303333624 1011660941.16250 No -0.01932203164255 Locked 1544 20151116.201816.000 84320833624 1011877471.94300 No -0.01933452958549 Locked 1545 20151116.201817.000 84338333624 1012094001.97270 No -0.01934702748386 Locked 1546 20151116.201818.000 84355833624 1012310531.23260 No -0.01935952533653 Locked 1547 20151116.201819.000 84373333624 1012527059.73180 No -0.01937202314404 Locked 1548 20151116.201820.000 84390833624 1012743587.46480 No -0.01938452090605 Locked 1549 20151116.201821.000 84408333624 1012960114.43900 No -0.01939701862301 Locked 1550 20151116.201822.000 84425833624 1013176640.64760 No -0.01940951629452 Locked 1551 20151116.201823.000 84443333624 1013393166.09240 No -0.01942201392069 Locked 1552 20151116.201824.000 84460833624 1013609690.78410 No -0.01943451150214 Locked 1553 20151116.201825.000 84478333624 1013826214.70200 No -0.01944700903765 Locked 1554 20151116.201826.000 84495833624 1014042737.86120 No -0.01945950652811 Locked 1555 20151116.201827.000 84513333624 1014259260.25450 No -0.01947200397311 Locked 1556 20151116.201828.000 84530833624 1014475781.88840 No -0.01948450137301 Locked 1557 20151116.201829.000 84548333624 1014692302.75800 No -0.01949699872755 Locked 1558 20151116.201830.000 84565833624 1014908822.86570 No -0.01950949603684 Locked 1559 20151116.201831.000 84583333624 1015125342.20420 No -0.01952199330047 Locked 1560 20151116.201832.000 84600833624 1015341860.76160 No -0.01953449051772 Locked 1561 20151116.201833.000 84618333624 1015558378.56440 No -0.01954698769018 Locked 1562 20151116.201834.000 84635833624 1015774895.61150 No -0.01955948481777 Locked 1563 20151116.201835.000 84653333624 1015991411.88220 No -0.01957198189926 Locked 1564 20151116.201836.000 84670833624 1016207927.40050 No -0.01958447893608 Locked 1565 20151116.201837.000 84688333624 1016424442.15910 No -0.0195969759278 Locked 1566 20151116.201838.000 84705833624 1016640956.16140 No -0.01960947287461 Locked 1567 20151116.201839.000 84723333624 1016857469.38950 No -0.01962196977546 Locked 1568 20151116.201840.000 84740833624 1017073981.85040 No -0.01963446663076 Locked 1569 20151116.201841.000 84758333624 1017290493.55530 No -0.01964696344118 Locked 1570 20151116.201842.000 84775833624 1017507004.49680 No -0.01965946020628 Locked 1571 20151116.201843.000 84793333624 1017723514.67750 No -0.0196719569262 Locked 1572 20151116.201844.000 84810833624 1017940024.08330 No -0.01968445360012 Locked 1573 20151116.201845.000 84828333624 1018156532.72540 No -0.0196969502287 Locked 1574 20151116.201846.000 84845833624 1018373040.58430 No -0.01970944681078 Locked 1575 20151116.201847.000 84863333624 1018589547.67060 No -0.01972194334699 Locked 1576 20151116.201848.000 84880833624 1018806054.01230 No -0.01973443983899 Locked 1577 20151116.201849.000 84898333624 1019022559.57570 No -0.01974693628478 Locked 1578 20151116.201850.000 84915833624 1019239064.36980 No -0.01975943268491 Locked 1579 20151116.201851.000 84933333624 1019455568.41650 No -0.01977192904065 Locked 1580 20151116.201852.000 84950833624 1019672071.70150 No -0.01978442535118 Locked 1581 20151116.201853.000 84968333624 1019888574.21880 No -0.01979692161612 Locked 1582 20151116.201854.000 84985833624 1020105075.95740 No -0.01980941783483 Locked 1583 20151116.201855.000 85003333624 1020321576.94100 No -0.01982191400872 Locked 1584 20151116.201856.000 85020833624 1020538077.14910 No -0.01983441013657 Locked 1585 20151116.201857.000 85038333624 1020754576.60460 No -0.01984690621973 Locked 1586 20151116.201858.000 85055833624 1020971075.27900 No -0.01985940225653 Locked 1587 20151116.201859.000 85073333624 1021187573.19470 No -0.01987189824827 Locked 1588 20151116.201900.000 85090833624 1021404070.32750 No -0.01988439419354 Locked 1589 20151116.201901.000 85108333624 1021620566.70250 No -0.01989689009381 Locked 1590 20151116.201902.000 85125833624 1021837062.29430 No -0.01990938594759 Locked 1591 20151116.201903.000 85143333624 1022053557.13960 No -0.01992188175704 Locked 1592 20151116.201904.000 85160833624 1022270051.21370 No -0.01993437752071 Locked 1593 20151116.201905.000 85178333624 1022486544.52890 No -0.01994687323932 Locked 1594 20151116.201906.000 85195833624 1022703037.07100 No -0.01995936891203 Locked 1595 20151116.201907.000 85213333624 1022919528.83190 No -0.01997186453837 Locked 1596 20151116.201908.000 85230833624 1023136019.84650 No -0.01998436012039 Locked 1597 20151116.201909.000 85248333624 1023352510.08600 No -0.0199968556564 Locked 1598 20151116.201910.000 85265833624 1023568999.55720 No -0.02000935114679 Locked 1599 20151116.201911.000 85283333624 1023785488.27280 No -0.02002184659232 Locked 1600 20151116.201912.000 85300833624 1024001976.21630 No -0.02003434199201 Locked 1601 20151116.201913.000 85318333624 1024218463.38660 No -0.0200468373458 Locked 1602 20151116.201914.000 85335833624 1024434949.78140 No -0.02005933265354 Locked 1603 20151116.201915.000 85353333624 1024651435.42760 No -0.02007182791684 Locked 1604 20151116.201916.000 85370833624 1024867920.28710 No -0.02008432313344 Locked 1605 20151116.201917.000 85388333624 1025084404.38000 No -0.02009681830452 Locked 1606 20151116.201918.000 85405833624 1025300887.71170 No -0.0201093134304 Locked 1607 20151116.201919.000 85423333624 1025517370.26560 No -0.02012180851011 Locked 1608 20151116.201920.000 85440833624 1025733852.04090 No -0.02013430354359 Locked 1609 20151116.201921.000 85458333624 1025950333.05620 No -0.02014679853195 Locked 1610 20151116.201922.000 85475833624 1026166813.31540 No -0.02015929347542 Locked 1611 20151116.201923.000 85493333624 1026383292.79880 No -0.02017178837284 Locked 1612 20151116.201924.000 85510833624 1026599771.51440 No -0.02018428322466 Locked 1613 20151116.201925.000 85528333624 1026816249.45270 No -0.02019677803034 Locked 1614 20151116.201926.000 85545833624 1027032726.63710 No -0.02020927279126 Locked 1615 20151116.201927.000 85563333624 1027249203.05190 No -0.02022176750649 Locked 1616 20151116.201928.000 85580833624 1027465678.69560 No -0.02023426217593 Locked 1617 20151116.201929.000 85598333624 1027682153.56440 No -0.02024675679937 Locked 1618 20151116.201930.000 85615833624 1027898627.65330 No -0.02025925137651 Locked 1619 20151116.201931.000 85633333624 1028115100.98340 No -0.02027174590859 Locked 1620 20151116.201932.000 85650833624 1028331573.54370 No -0.02028424039498 Locked 1621 20151116.201933.000 85668333624 1028548045.33300 No -0.02029673483559 Locked 1622 20151116.201934.000 85685833624 1028764516.36350 No -0.02030922923115 Locked 1623 20151116.201935.000 85703333624 1028980986.61990 No -0.02032172358075 Locked 1624 20151116.201936.000 85720833624 1029197456.10040 No -0.02033421788428 Locked 1625 20151116.201937.000 85738333624 1029413924.81670 No -0.02034671214244 Locked 1626 20151116.201938.000 85755833624 1029630392.76020 No -0.02035920635472 Locked 1627 20151116.201939.000 85773333624 1029846859.93590 No -0.02037170052142 Locked 1628 20151116.201940.000 85790833624 1030063326.32130 No -0.0203841946412 Locked 1629 20151116.201941.000 85808333624 1030279791.95970 No -0.02039668871662 Locked 1630 20151116.201942.000 85825833624 1030496256.81470 No -0.02040918274554 Locked 1631 20151116.201943.000 85843333624 1030712720.90540 No -0.02042167672908 Locked 1632 20151116.201944.000 85860833624 1030929184.22030 No -0.02043417066656 Locked 1633 20151116.201945.000 85878333624 1031145646.76140 No -0.02044666455809 Locked 1634 20151116.201946.000 85895833624 1031362108.54770 No -0.02045915840482 Locked 1635 20151116.201947.000 85913333624 1031578569.55040 No -0.02047165220502 Locked 1636 20151116.201948.000 85930833624 1031795029.77060 No -0.02048414595877 Locked 1637 20151116.201949.000 85948333624 1032011489.23430 No -0.0204966396676 Locked 1638 20151116.201950.000 85965833624 1032227947.93160 No -0.02050913333093 Locked 1639 20151116.201951.000 85983333624 1032444405.84330 No -0.02052162694762 Locked 1640 20151116.201952.000 86000833624 1032660862.98270 No -0.02053412051845 Locked 1641 20151116.201953.000 86018333624 1032877319.36390 No -0.02054661404428 Locked 1642 20151116.201954.000 86035833624 1033093774.96370 No -0.02055910752371 Locked 1643 20151116.201955.000 86053333624 1033310229.78560 No -0.02057160095695 Locked 1644 20151116.201956.000 86070833624 1033526683.85040 No -0.02058409434525 Locked 1645 20151116.201957.000 86088333624 1033743137.13900 No -0.02059658768746 Locked 1646 20151116.201958.000 86105833624 1033959589.64900 No -0.02060908098345 Locked 1647 20151116.201959.000 86123333624 1034176041.39780 No -0.02062157423424 Locked 1648 20151116.202000.000 86140833624 1034392492.36940 No -0.02063406743889 Locked 1649 20151116.202001.000 86158333624 1034608942.56940 No -0.02064656059773 Locked 1650 20151116.202002.000 86175833624 1034825391.98860 No -0.02065905371022 Locked 1651 20151116.202003.000 86193333624 1035041840.65490 No -0.020671546778 Locked 1652 20151116.202004.000 86210833624 1035258288.51520 No -0.02068403979793 Locked 1653 20151116.202005.000 86228333624 1035474735.61890 No -0.02069653277294 Locked 1654 20151116.202006.000 86245833624 1035691181.93570 No -0.02070902570124 Locked 1655 20151116.202007.000 86263333624 1035907627.50320 No -0.02072151858504 Locked 1656 20151116.202008.000 86280833624 1036124072.28620 No -0.02073401142228 Locked 1657 20151116.202009.000 86298333624 1036340516.29490 No -0.02074650421354 Locked 1658 20151116.202010.000 86315833624 1036556959.53490 No -0.02075899695916 Locked 1659 20151116.202011.000 86333333624 1036773402.01040 No -0.02077148965939 Locked 1660 20151116.202012.000 86350833624 1036989843.69890 No -0.0207839823129 Locked 1661 20151116.202013.000 86368333624 1037206284.61670 No -0.02079647492065 Locked 1662 20151116.202014.000 86385833624 1037422724.76060 No -0.02080896748246 Locked 1663 20151116.202015.000 86403333624 1037639164.11930 No -0.02082145999764 Locked 1664 20151116.202016.000 86420833624 1037855602.71280 No -0.0208339524674 Locked 1665 20151116.202017.000 86438333624 1038072040.53660 No -0.02084644489146 Locked 1666 20151116.202018.000 86455833624 1038288477.59530 No -0.0208589372701 Locked 1667 20151116.202019.000 86473333624 1038504913.87110 No -0.02087142960225 Locked 1668 20151116.202020.000 86490833624 1038721349.37550 No -0.02088392188861 Locked 1669 20151116.202021.000 86508333624 1038937784.09770 No -0.02089641412852 Locked 1670 20151116.202022.000 86525833624 1039154218.04770 No -0.02090890632259 Locked 1671 20151116.202023.000 86543333624 1039370651.22460 No -0.02092139847076 Locked 1672 20151116.202024.000 86560833624 1039587083.62750 No -0.02093389057298 Locked 1673 20151116.202025.000 86578333624 1039803515.25060 No -0.0209463826289 Locked 1674 20151116.202026.000 86595833624 1040019946.10190 No -0.020958874639 Locked 1675 20151116.202027.000 86613333624 1040236376.18060 No -0.02097136660323 Locked 1676 20151116.202028.000 86630833624 1040452805.48160 No -0.02098385852129 Locked 1677 20151116.202029.000 86648333624 1040669234.01290 No -0.02099635039365 Locked 1678 20151116.202030.000 86665833624 1040885661.75680 No -0.02100884221926 Locked 1679 20151116.202031.000 86683333624 1041102088.72630 No -0.02102133399889 Locked 1680 20151116.202032.000 86700833624 1041318514.93290 No -0.02103382573323 Locked 1681 20151116.202033.000 86718333624 1041534940.35490 No -0.02104631742099 Locked 1682 20151116.202034.000 86735833624 1041751365.00350 No -0.02105880906283 Locked 1683 20151116.202035.000 86753333624 1041967788.87600 No -0.0210713006586 Locked 1684 20151116.202036.000 86770833624 1042184211.97160 No -0.02108379220823 Locked 1685 20151116.202037.000 86788333624 1042400634.29000 No -0.02109628371173 Locked 1686 20151116.202038.000 86805833624 1042617055.83810 No -0.02110877516949 Locked 1687 20151116.202039.000 86823333624 1042833476.59720 No -0.02112126658041 Locked 1688 20151116.202040.000 86840833624 1043049896.58740 No -0.02113375794568 Locked 1689 20151116.202041.000 86858333624 1043266315.81430 No -0.02114624926564 Locked 1690 20151116.202042.000 86875833624 1043482734.25200 No -0.02115874053873 Locked 1691 20151116.202043.000 86893333624 1043699151.91660 No -0.02117123176593 Locked 1692 20151116.202044.000 86910833624 1043915568.80010 No -0.02118372294675 Locked 1693 20151116.202045.000 86928333624 1044131984.90670 No -0.02119621408145 Locked 1694 20151116.202046.000 86945833624 1044348400.24880 No -0.02120870517076 Locked 1695 20151116.202047.000 86963333624 1044564814.80360 No -0.02122119621333 Locked 1696 20151116.202048.000 86980833624 1044781228.59030 No -0.0212336872103 Locked 1697 20151116.202049.000 86998333624 1044997641.59410 No -0.02124617816078 Locked 1698 20151116.202050.000 87015833624 1045214053.82370 No -0.0212586690653 Locked 1699 20151116.202051.000 87033333624 1045430465.27040 No -0.02127115992334 Locked 1700 20151116.202052.000 87050833624 1045646875.93430 No -0.0212836507349 Locked 1701 20151116.202053.000 87068333624 1045863285.83450 No -0.02129614150112 Locked 1702 20151116.202054.000 87085833624 1046079694.95050 No -0.02130863222078 Locked 1703 20151116.202055.000 87103333624 1046296103.30130 No -0.02132112289502 Locked 1704 20151116.202056.000 87120833624 1046512510.85910 No -0.02133361352217 Locked 1705 20151116.202057.000 87138333624 1046728917.64400 No -0.02134610410343 Locked 1706 20151116.202058.000 87155833624 1046945323.65840 No -0.02135859463895 Locked 1707 20151116.202059.000 87173333624 1047161728.89010 No -0.021371085128 Locked 1708 20151116.202100.000 87190833624 1047378133.33020 No -0.02138357557005 Locked 1709 20151116.202101.000 87208333624 1047594537.00910 No -0.02139606596691 Locked 1710 20151116.202102.000 87225833624 1047810939.90600 No -0.02140855631734 Locked 1711 20151116.202103.000 87243333624 1048027342.02610 No -0.02142104662166 Locked 1712 20151116.202104.000 87260833624 1048243743.35960 No -0.02143353687927 Locked 1713 20151116.202105.000 87278333624 1048460143.92270 No -0.02144602709114 Locked 1714 20151116.202106.000 87295833624 1048676543.69740 No -0.02145851725621 Locked 1715 20151116.202107.000 87313333624 1048892942.69670 No -0.02147100737524 Locked 1716 20151116.202108.000 87330833624 1049109340.91590 No -0.02148349744795 Locked 1717 20151116.202109.000 87348333624 1049325738.35330 No -0.02149598747425 Locked 1718 20151116.202110.000 87365833624 1049542135.01520 No -0.02150847745451 Locked 1719 20151116.202111.000 87383333624 1049758530.89450 No -0.0215209673883 Locked 1720 20151116.202112.000 87400833624 1049974925.99000 No -0.02153345727556 Locked 1721 20151116.202113.000 87418333624 1050191320.31410 No -0.02154594711702 Locked 1722 20151116.202114.000 87435833624 1050407713.86050 No -0.02155843691231 Locked 1723 20151116.202115.000 87453333624 1050624106.62800 No -0.02157092666135 Locked 1724 20151116.202116.000 87470833624 1050840498.60850 No -0.02158341636367 Locked 1725 20151116.202117.000 87488333624 1051056889.80410 No -0.02159590601939 Locked 1726 20151116.202118.000 87505833624 1051273280.22550 No -0.02160839562915 Locked 1727 20151116.202119.000 87523333624 1051489669.86560 No -0.02162088519252 Locked 1728 20151116.202120.000 87540833624 1051706058.72470 No -0.02163337470952 Locked 1729 20151116.202121.000 87558333624 1051922446.80100 No -0.02164586418004 Locked 1730 20151116.202122.000 87575833624 1052138834.09220 No -0.02165835360395 Locked 1731 20151116.202123.000 87593333624 1052355220.60710 No -0.02167084298178 Locked 1732 20151116.202124.000 87610833624 1052571606.35450 No -0.02168333231404 Locked 1733 20151116.202125.000 87628333624 1052787991.29780 No -0.02169582159855 Locked 1734 20151116.202126.000 87645833624 1053004375.47840 No -0.02170831083779 Locked 1735 20151116.202127.000 87663333624 1053220758.86870 No -0.02172080003011 Locked 1736 20151116.202128.000 87680833624 1053437141.48880 No -0.02173328917669 Locked 1737 20151116.202129.000 87698333624 1053653523.31970 No -0.02174577827643 Locked 1738 20151116.202130.000 87715833624 1053869904.37860 No -0.02175826733033 Locked 1739 20151116.202131.000 87733333624 1054086284.65520 No -0.02177075633778 Locked 1740 20151116.202132.000 87750833624 1054302664.15800 No -0.02178324529929 Locked 1741 20151116.202133.000 87768333624 1054519042.87660 No -0.02179573421424 Locked 1742 20151116.202134.000 87785833624 1054735420.81360 No -0.02180822308279 Locked 1743 20151116.202135.000 87803333624 1054951797.95720 No -0.02182071190424 Locked 1744 20151116.202136.000 87820833624 1055168174.33320 No -0.02183320068011 Locked 1745 20151116.202137.000 87838333624 1055384549.92680 No -0.02184568940953 Locked 1746 20151116.202138.000 87855833624 1055600924.73430 No -0.02185817809228 Locked 1747 20151116.202139.000 87873333624 1055817298.74470 No -0.02187066672771 Locked 1748 20151116.202140.000 87890833624 1056033671.98900 No -0.02188315531765 Locked 1749 20151116.202141.000 87908333624 1056250044.45650 No -0.02189564386147 Locked 1750 20151116.202142.000 87925833624 1056466416.13210 No -0.02190813235828 Locked 1751 20151116.202143.000 87943333624 1056682787.02200 No -0.02192062080844 Locked 1752 20151116.202144.000 87960833624 1056899157.13600 No -0.02193310921254 Locked 1753 20151116.202145.000 87978333624 1057115526.48450 No -0.02194559757118 Locked 1754 20151116.202146.000 87995833624 1057331895.03150 No -0.02195808588224 Locked 1755 20151116.202147.000 88013333624 1057548262.79320 No -0.02197057414668 Locked 1756 20151116.202148.000 88030833624 1057764629.79220 No -0.02198306236584 Locked 1757 20151116.202149.000 88048333624 1057980995.99560 No -0.02199555053776 Locked 1758 20151116.202150.000 88065833624 1058197361.41790 No -0.0220080386633 Locked 1759 20151116.202151.000 88083333624 1058413726.05290 No -0.02202052674211 Locked 1760 20151116.202152.000 88100833624 1058630089.89180 No -0.02203301477364 Locked 1761 20151116.202153.000 88118333624 1058846452.95940 No -0.02204550275939 Locked 1762 20151116.202154.000 88135833624 1059062815.24360 No -0.02205799069863 Locked 1763 20151116.202155.000 88153333624 1059279176.75730 No -0.02207047859212 Locked 1764 20151116.202156.000 88170833624 1059495537.48340 No -0.02208296643885 Locked 1765 20151116.202157.000 88188333624 1059711897.42640 No -0.02209545423908 Locked 1766 20151116.202158.000 88205833624 1059928256.58450 No -0.02210794199272 Locked 1767 20151116.202159.000 88223333624 1060144614.95190 No -0.02212042969941 Locked 1768 20151116.202200.000 88240833624 1060360972.53690 No -0.02213291735966 Locked 1769 20151116.202201.000 88258333624 1060577329.34150 No -0.02214540497356 Locked 1770 20151116.202202.000 88275833624 1060793685.35480 No -0.02215789254049 Locked 1771 20151116.202203.000 88293333624 1061010040.59150 No -0.02217038006132 Locked 1772 20151116.202204.000 88310833624 1061226395.04130 No -0.02218286753542 Locked 1773 20151116.202205.000 88328333624 1061442748.70560 No -0.02219535496289 Locked 1774 20151116.202206.000 88345833624 1061659101.58260 No -0.02220784234361 Locked 1775 20151116.202207.000 88363333624 1061875453.67800 No -0.02222032967793 Locked 1776 20151116.202208.000 88380833624 1062091804.99220 No -0.02223281696587 Locked 1777 20151116.202209.000 88398333624 1062308155.52900 No -0.02224530420766 Locked 1778 20151116.202210.000 88415833624 1062524505.26460 No -0.02225779140188 Locked 1779 20151116.202211.000 88433333624 1062740854.22260 No -0.02227027854993 Locked 1780 20151116.202212.000 88450833624 1062957202.38700 No -0.02228276565087 Locked 1781 20151116.202213.000 88468333624 1063173549.78610 No -0.02229525270636 Locked 1782 20151116.202214.000 88485833624 1063389896.39630 No -0.02230773971503 Locked 1783 20151116.202215.000 88503333624 1063606242.21100 No -0.02232022667646 Locked 1784 20151116.202216.000 88520833624 1063822587.23950 No -0.02233271359122 Locked 1785 20151116.202217.000 88538333624 1064038931.46820 No -0.02234520045849 Locked 1786 20151116.202218.000 88555833624 1064255274.92050 No -0.02235768727966 Locked 1787 20151116.202219.000 88573333624 1064471617.60760 No -0.02237017405541 Locked 1788 20151116.202220.000 88590833624 1064687959.49170 No -0.02238266078348 Locked 1789 20151116.202221.000 88608333624 1064904300.58880 No -0.02239514746482 Locked 1790 20151116.202222.000 88625833624 1065120640.88820 No -0.02240763409881 Locked 1791 20151116.202223.000 88643333624 1065336980.41360 No -0.02242012068685 Locked 1792 20151116.202224.000 88660833624 1065553319.15660 No -0.02243260722843 Locked 1793 20151116.202225.000 88678333624 1065769657.10700 No -0.02244509372295 Locked 1794 20151116.202226.000 88695833624 1065985994.27260 No -0.02245758017088 Locked 1795 20151116.202227.000 88713333624 1066202330.65260 No -0.02247006657217 Locked 1796 20151116.202228.000 88730833624 1066418666.24410 No -0.02248255292665 Locked 1797 20151116.202229.000 88748333624 1066635001.04070 No -0.02249503923393 Locked 1798 20151116.202230.000 88765833624 1066851335.06480 No -0.02250752549535 Locked 1799 20151116.202231.000 88783333624 1067067668.30120 No -0.02252001171 Locked 1800 20151116.202232.000 88800833624 1067284000.74860 No -0.02253249787781 Locked 1801 20151116.202233.000 88818333624 1067500332.39590 No -0.02254498399812 Locked 1802 20151116.202234.000 88835833624 1067716663.26310 No -0.02255747007211 Locked 1803 20151116.202235.000 88853333624 1067932993.33440 No -0.02256995609885 Locked 1804 20151116.202236.000 88870833624 1068149322.62090 No -0.022582442079 Locked 1805 20151116.202237.000 88888333624 1068365651.12930 No -0.02259492801295 Locked 1806 20151116.202238.000 88905833624 1068581978.85110 No -0.0226074139002 Locked 1807 20151116.202239.000 88923333624 1068798305.78170 No -0.02261989974047 Locked 1808 20151116.202240.000 88940833624 1069014631.92710 No -0.02263238553413 Locked 1809 20151116.202241.000 88958333624 1069230957.28850 No -0.02264487128124 Locked 1810 20151116.202242.000 88975833624 1069447281.87210 No -0.02265735698217 Locked 1811 20151116.202243.000 88993333624 1069663605.65990 No -0.02266984263585 Locked 1812 20151116.202244.000 89010833624 1069879928.64680 No -0.02268232824199 Locked 1813 20151116.202245.000 89028333624 1070096250.84940 No -0.02269481380156 Locked 1814 20151116.202246.000 89045833624 1070312572.26770 No -0.02270729931456 Locked 1815 20151116.202247.000 89063333624 1070528892.89380 No -0.02271978478054 Locked 1816 20151116.202248.000 89080833624 1070745212.73330 No -0.02273227019981 Locked 1817 20151116.202249.000 89098333624 1070961531.78870 No -0.02274475557253 Locked 1818 20151116.202250.000 89115833624 1071177850.05340 No -0.0227572408983 Locked 1819 20151116.202251.000 89133333624 1071394167.52890 No -0.02276972617722 Locked 1820 20151116.202252.000 89150833624 1071610484.21060 No -0.02278221140901 Locked 1821 20151116.202253.000 89168333624 1071826800.10520 No -0.02279469659408 Locked 1822 20151116.202254.000 89185833624 1072043115.21160 No -0.02280718173234 Locked 1823 20151116.202255.000 89203333624 1072259429.54530 No -0.02281966682473 Locked 1824 20151116.202256.000 89220833624 1072475743.08110 No -0.02283215186975 Locked 1825 20151116.202257.000 89238333624 1072692055.82780 No -0.02284463686792 Locked 1826 20151116.202258.000 89255833624 1072908367.77870 No -0.02285712181884 Locked 1827 20151116.202259.000 89273333624 1073124678.94370 No -0.0228696067231 Locked 1828 20151116.202300.000 89290833624 1073340989.30510 No -0.02288209157966 Locked 1829 20151116.202301.000 89308333624 1073557298.89310 No -0.02289457639029 Locked 1830 20151116.202302.000 89325833624 1073773607.65820 No -0.02290706115207 Locked 1831 20151116.202303.000 89343333624 1073989915.66760 No -0.02291954586898 Locked 1832 20151116.202304.000 89360833624 1074206222.87410 No -0.02293203053823 Locked 1833 20151116.202305.000 89378333624 1074422529.30060 No -0.02294451516116 Locked 1834 20151116.202306.000 89395833624 1074638834.92000 No -0.02295699973618 Locked 1835 20151116.202307.000 89413333624 1074855139.75420 No -0.02296948426458 Locked 1836 20151116.202308.000 89430833624 1075071443.80910 No -0.02298196874671 Locked 1837 20151116.202309.000 89448333624 1075287747.06270 No -0.02299445318127 Locked 1838 20151116.202310.000 89465833624 1075504049.53390 No -0.02300693756938 Locked 1839 20151116.202311.000 89483333624 1075720351.21990 No -0.02301942191087 Locked 1840 20151116.202312.000 89500833624 1075936652.09240 No -0.02303190620406 Locked 1841 20151116.202313.000 89518333624 1076152952.18340 No -0.02304439045085 Locked 1842 20151116.202314.000 89535833624 1076369251.48000 No -0.02305687465048 Locked 1843 20151116.202315.000 89553333624 1076585549.99220 No -0.02306935880354 Locked 1844 20151116.202316.000 89570833624 1076801847.70460 No -0.02308184290912 Locked 1845 20151116.202317.000 89588333624 1077018144.63940 No -0.02309432696853 Locked 1846 20151116.202318.000 89605833624 1077234440.77480 No -0.02310681098047 Locked 1847 20151116.202319.000 89623333624 1077450736.12760 No -0.02311929494596 Locked 1848 20151116.202320.000 89640833624 1077667030.67600 No -0.02313177886368 Locked 1849 20151116.202321.000 89658333624 1077883324.45150 No -0.02314426273552 Locked 1850 20151116.202322.000 89675833624 1078099617.44610 No -0.023156746561 Locked 1851 20151116.202323.000 89693333624 1078315909.61240 No -0.0231692303373 Locked 1852 20151116.202324.000 89710833624 1078532201.01230 No -0.0231817140681 Locked 1853 20151116.202325.000 89728333624 1078748491.60760 No -0.02319419775113 Locked 1854 20151116.202326.000 89745833624 1078964781.41780 No -0.02320668138754 Locked 1855 20151116.202327.000 89763333624 1079181070.42830 No -0.02321916497648 Locked 1856 20151116.202328.000 89780833624 1079397358.64980 No -0.02323164851858 Locked 1857 20151116.202329.000 89798333624 1079613646.06830 No -0.023244132013 Locked 1858 20151116.202330.000 89815833624 1079829932.70520 No -0.02325661546102 Locked 1859 20151116.202331.000 89833333624 1080046218.52900 No -0.02326909886076 Locked 1860 20151116.202332.000 89850833624 1080262503.55990 No -0.02328158221343 Locked 1861 20151116.202333.000 89868333624 1080478787.81280 No -0.0232940655199 Locked 1862 20151116.202334.000 89885833624 1080695071.26770 No -0.023306548779 Locked 1863 20151116.202335.000 89903333624 1080911353.93650 No -0.02331903199143 Locked 1864 20151116.202336.000 89920833624 1081127635.80470 No -0.02333151515633 Locked 1865 20151116.202337.000 89938333624 1081343916.88700 No -0.02334399827457 Locked 1866 20151116.202338.000 89955833624 1081560197.16440 No -0.02335648134502 Locked 1867 20151116.202339.000 89973333624 1081776476.66530 No -0.02336896436937 Locked 1868 20151116.202340.000 89990833624 1081992755.35940 No -0.02338144734582 Locked 1869 20151116.202341.000 90008333624 1082209033.26810 No -0.02339393027563 Locked 1870 20151116.202342.000 90025833624 1082425310.37730 No -0.02340641315799 Locked 1871 20151116.202343.000 90043333624 1082641586.67820 No -0.02341889599235 Locked 1872 20151116.202344.000 90060833624 1082857862.20480 No -0.02343137878074 Locked 1873 20151116.202345.000 90078333624 1083074136.93960 No -0.02344386152212 Locked 1874 20151116.202346.000 90095833624 1083290410.86720 No -0.02345634421558 Locked 1875 20151116.202347.000 90113333624 1083506684.00540 No -0.02346882686218 Locked 1876 20151116.202348.000 90130833624 1083722956.33940 No -0.02348130946102 Locked 1877 20151116.202349.000 90148333624 1083939227.89620 No -0.02349379201373 Locked 1878 20151116.202350.000 90165833624 1084155498.65240 No -0.0235062745189 Locked 1879 20151116.202351.000 90183333624 1084371768.60250 No -0.02351875697621 Locked 1880 20151116.202352.000 90200833624 1084588037.77950 No -0.02353123938763 Locked 1881 20151116.202353.000 90218333624 1084804306.14130 No -0.02354372175064 Locked 1882 20151116.202354.000 90235833624 1085020573.71530 No -0.02355620406688 Locked 1883 20151116.202355.000 90253333624 1085236840.49330 No -0.02356868633587 Locked 1884 20151116.202356.000 90270833624 1085453106.47470 No -0.02358116855756 Locked 1885 20151116.202357.000 90288333624 1085669371.66070 No -0.02359365073202 Locked 1886 20151116.202358.000 90305833624 1085885636.06330 No -0.02360613285998 Locked 1887 20151116.202359.000 90323333624 1086101899.66070 No -0.02361861494013 Locked 1888 20151116.202400.000 90340833624 1086318162.46110 No -0.02363109697296 Locked 1889 20151116.202401.000 90358333624 1086534424.46450 No -0.02364357895847 Locked 1890 20151116.202402.000 90375833624 1086750685.67670 No -0.02365606089701 Locked 1891 20151116.202403.000 90393333624 1086966946.08790 No -0.023668542788 Locked 1892 20151116.202404.000 90410833624 1087183205.70360 No -0.02368102463175 Locked 1893 20151116.202405.000 90428333624 1087399464.53540 No -0.02369350642896 Locked 1894 20151116.202406.000 90445833624 1087615722.56900 No -0.02370598817879 Locked 1895 20151116.202407.000 90463333624 1087831979.80190 No -0.02371846988108 Locked 1896 20151116.202408.000 90480833624 1088048236.22590 No -0.02373095153534 Locked 1897 20151116.202409.000 90498333624 1088264491.86150 No -0.02374343314279 Locked 1898 20151116.202410.000 90515833624 1088480746.69930 No -0.02375591470288 Locked 1899 20151116.202411.000 90533333624 1088697000.73700 No -0.02376839621547 Locked 1900 20151116.202412.000 90550833624 1088913253.97860 No -0.02378087768079 Locked 1901 20151116.202413.000 90568333624 1089129506.43440 No -0.02379335909945 Locked 1902 20151116.202414.000 90585833624 1089345758.08110 No -0.02380584047009 Locked 1903 20151116.202415.000 90603333624 1089562008.92260 No -0.02381832179291 Locked 1904 20151116.202416.000 90620833624 1089778258.98170 No -0.02383080306928 Locked 1905 20151116.202417.000 90638333624 1089994508.24630 No -0.02384328429849 Locked 1906 20151116.202418.000 90655833624 1090210756.70960 No -0.02385576548012 Locked 1907 20151116.202419.000 90673333624 1090427004.37960 No -0.02386824661465 Locked 1908 20151116.202420.000 90690833624 1090643251.24750 No -0.02388072770156 Locked 1909 20151116.202421.000 90708333624 1090859497.31910 No -0.0238932087412 Locked 1910 20151116.202422.000 90725833624 1091075742.59170 No -0.02390568973339 Locked 1911 20151116.202423.000 90743333624 1091291987.07470 No -0.02391817067871 Locked 1912 20151116.202424.000 90760833624 1091508230.75020 No -0.02393065157609 Locked 1913 20151116.202425.000 90778333624 1091724473.62560 No -0.02394313242596 Locked 1914 20151116.202426.000 90795833624 1091940715.71730 No -0.02395561322931 Locked 1915 20151116.202427.000 90813333624 1092156957.01280 No -0.02396809398539 Locked 1916 20151116.202428.000 90830833624 1092373197.49790 No -0.02398057469335 Locked 1917 20151116.202429.000 90848333624 1092589437.18880 No -0.02399305535416 Locked 1918 20151116.202430.000 90865833624 1092805676.08020 No -0.0240055359675 Locked 1919 20151116.202431.000 90883333624 1093021914.18090 No -0.0240180165339 Locked 1920 20151116.202432.000 90900833624 1093238151.47610 No -0.02403049705247 Locked 1921 20151116.202433.000 90918333624 1093454387.96530 No -0.02404297752319 Locked 1922 20151116.202434.000 90935833624 1093670623.65900 No -0.02405545794669 Locked 1923 20151116.202435.000 90953333624 1093886858.55650 No -0.02406793832291 Locked 1924 20151116.202436.000 90970833624 1094103092.66220 No -0.02408041865212 Locked 1925 20151116.202437.000 90988333624 1094319325.94670 No -0.02409289893258 Locked 1926 20151116.202438.000 91005833624 1094535558.45780 No -0.02410537916712 Locked 1927 20151116.202439.000 91023333624 1094751790.15880 No -0.02411785935357 Locked 1928 20151116.202440.000 91040833624 1094968021.05810 No -0.02413033949241 Locked 1929 20151116.202441.000 91058333624 1095184251.14910 No -0.02414281958327 Locked 1930 20151116.202442.000 91075833624 1095400480.45960 No -0.02415529962779 Locked 1931 20151116.202443.000 91093333624 1095616708.95680 No -0.02416777962402 Locked 1932 20151116.202444.000 91110833624 1095832936.66770 No -0.02418025957357 Locked 1933 20151116.202445.000 91128333624 1096049163.55970 No -0.02419273947451 Locked 1934 20151116.202446.000 91145833624 1096265389.66110 No -0.0242052193285 Locked 1935 20151116.202447.000 91163333624 1096481614.97070 No -0.02421769913548 Locked 1936 20151116.202448.000 91180833624 1096697839.46050 No -0.0242301788938 Locked 1937 20151116.202449.000 91198333624 1096914063.15250 No -0.02424265860474 Locked 1938 20151116.202450.000 91215833624 1097130286.05270 No -0.02425513826868 Locked 1939 20151116.202451.000 91233333624 1097346508.13570 No -0.0242676178841 Locked 1940 20151116.202452.000 91250833624 1097562729.42560 No -0.02428009745243 Locked 1941 20151116.202453.000 91268333624 1097778949.90970 No -0.02429257697292 Locked 1942 20151116.202454.000 91285833624 1097995169.59070 No -0.02430505644573 Locked 1943 20151116.202455.000 91303333624 1098211388.47780 No -0.02431753587141 Locked 1944 20151116.202456.000 91320833624 1098427606.55980 No -0.02433001524929 Locked 1945 20151116.202457.000 91338333624 1098643823.85400 No -0.02434249458039 Locked 1946 20151116.202458.000 91355833624 1098860040.34700 No -0.02435497386393 Locked 1947 20151116.202459.000 91373333624 1099076256.03110 No -0.02436745309945 Locked 1948 20151116.202500.000 91390833624 1099292470.91850 No -0.02437993228766 Locked 1949 20151116.202501.000 91408333624 1099508684.99510 No -0.02439241142773 Locked 1950 20151116.202502.000 91425833624 1099724898.27610 No -0.02440489052057 Locked 1951 20151116.202503.000 91443333624 1099941110.75180 No -0.0244173695656 Locked 1952 20151116.202504.000 91460833624 1100157322.42930 No -0.02442984856324 Locked 1953 20151116.202505.000 91478333624 1100373533.31350 No -0.02444232751378 Locked 1954 20151116.202506.000 91495833624 1100589743.39250 No -0.02445480641652 Locked 1955 20151116.202507.000 91513333624 1100805952.67200 No -0.02446728527178 Locked 1956 20151116.202508.000 91530833624 1101022161.14410 No -0.02447976407912 Locked 1957 20151116.202509.000 91548333624 1101238368.82200 No -0.0244922428393 Locked 1958 20151116.202510.000 91565833624 1101454575.69070 No -0.02450472155144 Locked 1959 20151116.202511.000 91583333624 1101670781.75370 No -0.02451720021574 Locked 1960 20151116.202512.000 91600833624 1101886987.01000 No -0.02452967883215 Locked 1961 20151116.202513.000 91618333624 1102103191.45680 No -0.0245421574005 Locked 1962 20151116.202514.000 91635833624 1102319395.11820 No -0.02455463592222 Locked 1963 20151116.202515.000 91653333624 1102535597.97020 No -0.02456711439588 Locked 1964 20151116.202516.000 91670833624 1102751800.02220 No -0.02457959282205 Locked 1965 20151116.202517.000 91688333624 1102968001.25680 No -0.02459207119969 Locked 1966 20151116.202518.000 91705833624 1103184201.70010 No -0.02460454953035 Locked 1967 20151116.202519.000 91723333624 1103400401.33270 No -0.02461702781288 Locked 1968 20151116.202520.000 91740833624 1103616600.17510 No -0.02462950604849 Locked 1969 20151116.202521.000 91758333624 1103832798.20970 No -0.02464198423615 Locked 1970 20151116.202522.000 91775833624 1104048995.45000 No -0.02465446237664 Locked 1971 20151116.202523.000 91793333624 1104265191.88720 No -0.02466694046946 Locked 1972 20151116.202524.000 91810833624 1104481387.53210 No -0.02467941851523 Locked 1973 20151116.202525.000 91828333624 1104697582.35030 No -0.02469189651193 Locked 1974 20151116.202526.000 91845833624 1104913776.37750 No -0.02470437446166 Locked 1975 20151116.202527.000 91863333624 1105129969.60140 No -0.0247168523637 Locked 1976 20151116.202528.000 91880833624 1105346162.00410 No -0.02472933021698 Locked 1977 20151116.202529.000 91898333624 1105562353.61290 No -0.02474180802313 Locked 1978 20151116.202530.000 91915833624 1105778544.41050 No -0.02475428578112 Locked 1979 20151116.202531.000 91933333624 1105994734.41060 No -0.02476676349176 Locked 1980 20151116.202532.000 91950833624 1106210923.59740 No -0.02477924115412 Locked 1981 20151116.202533.000 91968333624 1106427111.97850 No -0.02479171876864 Locked 1982 20151116.202534.000 91985833624 1106643299.56370 No -0.0248041963359 Locked 1983 20151116.202535.000 92003333624 1106859486.33510 No -0.02481667385486 Locked 1984 20151116.202536.000 92020833624 1107075672.31010 No -0.02482915132652 Locked 1985 20151116.202537.000 92038333624 1107291857.48410 No -0.02484162875064 Locked 1986 20151116.202538.000 92055833624 1107508041.85160 No -0.02485410612687 Locked 1987 20151116.202539.000 92073333624 1107724225.41050 No -0.02486658345509 Locked 1988 20151116.202540.000 92090833624 1107940408.16180 No -0.02487906073537 Locked 1989 20151116.202541.000 92108333624 1108156590.10690 No -0.02489153796778 Locked 1990 20151116.202542.000 92125833624 1108372771.25550 No -0.0249040151529 Locked 1991 20151116.202543.000 92143333624 1108588951.59860 No -0.0249164922902 Locked 1992 20151116.202544.000 92160833624 1108805131.10890 No -0.02492896937806 Locked 1993 20151116.202545.000 92178333624 1109021309.83770 No -0.02494144641952 Locked 1994 20151116.202546.000 92195833624 1109237487.74010 No -0.02495392341191 Locked 1995 20151116.202547.000 92213333624 1109453664.84790 No -0.02496640035713 Locked 1996 20151116.202548.000 92230833624 1109669841.13990 No -0.02497887725392 Locked 1997 20151116.202549.000 92248333624 1109886016.62670 No -0.02499135410289 Locked 1998 20151116.202550.000 92265833624 1110102191.32640 No -0.02500383090514 Locked 1999 20151116.202551.000 92283333624 1110318365.20870 No -0.02501630765886 Locked 2000 20151116.202552.000 92300833624 1110534538.28120 No -0.0250287843645 Locked 2001 20151116.202553.000 92318333624 1110750710.56520 No -0.02504126102333 Locked 2002 20151116.202554.000 92335833624 1110966882.03670 No -0.02505373763392 Locked 2003 20151116.202555.000 92353333624 1111183052.70150 No -0.02506621419661 Locked 2004 20151116.202556.000 92370833624 1111399222.56020 No -0.02507869071145 Locked 2005 20151116.202557.000 92388333624 1111615391.61640 No -0.02509116717864 Locked 2006 20151116.202558.000 92405833624 1111831559.86750 No -0.02510364359803 Locked 2007 20151116.202559.000 92423333624 1112047727.30420 No -0.02511611996907 Locked 2008 20151116.202600.000 92440833624 1112263893.92730 No -0.02512859629181 Locked 2009 20151116.202601.000 92458333624 1112480059.74660 No -0.02514107256683 Locked 2010 20151116.202602.000 92475833624 1112696224.76720 No -0.02515354879442 Locked 2011 20151116.202603.000 92493333624 1112912388.95880 No -0.0251660249728 Locked 2012 20151116.202604.000 92510833624 1113128552.34040 No -0.02517850110309 Locked 2013 20151116.202605.000 92528333624 1113344714.91950 No -0.02519097718573 Locked 2014 20151116.202606.000 92545833624 1113560876.70310 No -0.02520345322114 Locked 2015 20151116.202607.000 92563333624 1113777037.67580 No -0.02521592920841 Locked 2016 20151116.202608.000 92580833624 1113993197.82800 No -0.02522840514697 Locked 2017 20151116.202609.000 92598333624 1114209357.19400 No -0.02524088103885 Locked 2018 20151116.202610.000 92615833624 1114425515.75610 No -0.025253356883 Locked 2019 20151116.202611.000 92633333624 1114641673.50570 No -0.02526583267891 Locked 2020 20151116.202612.000 92650833624 1114857830.43120 No -0.0252783084259 Locked 2021 20151116.202613.000 92668333624 1115073986.55290 No -0.02529078412516 Locked 2022 20151116.202614.000 92685833624 1115290141.85840 No -0.02530325977596 Locked 2023 20151116.202615.000 92703333624 1115506296.35750 No -0.02531573537889 Locked 2024 20151116.202616.000 92720833624 1115722450.05820 No -0.02532821093442 Locked 2025 20151116.202617.000 92738333624 1115938602.94170 No -0.02534068644143 Locked 2026 20151116.202618.000 92755833624 1116154755.02370 No -0.02535316190085 Locked 2027 20151116.202619.000 92773333624 1116370906.28360 No -0.02536563731147 Locked 2028 20151116.202620.000 92790833624 1116587056.74670 No -0.02537811267478 Locked 2029 20151116.202621.000 92808333624 1116803206.38610 No -0.02539058798919 Locked 2030 20151116.202622.000 92825833624 1117019355.23760 No -0.02540306325681 Locked 2031 20151116.202623.000 92843333624 1117235503.26990 No -0.02541553847581 Locked 2032 20151116.202624.000 92860833624 1117451650.49540 No -0.0254280136469 Locked 2033 20151116.202625.000 92878333624 1117667796.91220 No -0.02544048876998 Locked 2034 20151116.202626.000 92895833624 1117883942.52470 No -0.0254529638453 Locked 2035 20151116.202627.000 92913333624 1118100087.31920 No -0.02546543887206 Locked 2036 20151116.202628.000 92930833624 1118316231.30260 No -0.02547791385067 Locked 2037 20151116.202629.000 92948333624 1118532374.49530 No -0.02549038878233 Locked 2038 20151116.202630.000 92965833624 1118748516.85000 No -0.02550286366424 Locked 2039 20151116.202631.000 92983333624 1118964658.40100 No -0.02551533849844 Locked 2040 20151116.202632.000 93000833624 1119180799.14290 No -0.02552781328459 Locked 2041 20151116.202633.000 93018333624 1119396939.07310 No -0.02554028802256 Locked 2042 20151116.202634.000 93035833624 1119613078.19220 No -0.02555276271237 Locked 2043 20151116.202635.000 93053333624 1119829216.50560 No -0.02556523735434 Locked 2044 20151116.202636.000 93070833624 1120045354.00850 No -0.0255777119482 Locked 2045 20151116.202637.000 93088333624 1120261490.70260 No -0.02559018649404 Locked 2046 20151116.202638.000 93105833624 1120477626.58440 No -0.02560266099165 Locked 2047 20151116.202639.000 93123333624 1120693761.65380 No -0.02561513544102 Locked 2048 20151116.202640.000 93140833624 1120909895.91100 No -0.02562760984218 Locked 2049 20151116.202641.000 93158333624 1121126029.37190 No -0.02564008419606 Locked 2050 20151116.202642.000 93175833624 1121342162.01880 No -0.02565255850161 Locked 2051 20151116.202643.000 93193333624 1121558293.83660 No -0.02566503275794 Locked 2052 20151116.202644.000 93210833624 1121774424.85800 No -0.02567750696699 Locked 2053 20151116.202645.000 93228333624 1121990555.06000 No -0.02568998112738 Locked 2054 20151116.202646.000 93245833624 1122206684.44950 No -0.02570245523955 Locked 2055 20151116.202647.000 93263333624 1122422813.01950 No -0.02571492930305 Locked 2056 20151116.202648.000 93280833624 1122638940.78460 No -0.02572740331877 Locked 2057 20151116.202649.000 93298333624 1122855067.73850 No -0.02573987728632 Locked 2058 20151116.202650.000 93315833624 1123071193.87680 No -0.02575235120546 Locked 2059 20151116.202651.000 93333333624 1123287319.21630 No -0.02576482507717 Locked 2060 20151116.202652.000 93350833624 1123503443.73110 No -0.02577729889991 Locked 2061 20151116.202653.000 93368333624 1123719567.43530 No -0.02578977267453 Locked 2062 20151116.202654.000 93385833624 1123935690.32930 No -0.02580224640105 Locked 2063 20151116.202655.000 93403333624 1124151812.39870 No -0.02581472007861 Locked 2064 20151116.202656.000 93420833624 1124367933.67250 No -0.02582719370894 Locked 2065 20151116.202657.000 93438333624 1124584054.12750 No -0.02583966729065 Locked 2066 20151116.202658.000 93455833624 1124800173.76670 No -0.02585214082393 Locked 2067 20151116.202659.000 93473333624 1125016292.59640 No -0.02586461430915 Locked 2068 20151116.202700.000 93490833624 1125232410.61170 No -0.02587708774601 Locked 2069 20151116.202701.000 93508333624 1125448527.80520 No -0.02588956113409 Locked 2070 20151116.202702.000 93525833624 1125664644.19470 No -0.02590203447443 Locked 2071 20151116.202703.000 93543333624 1125880759.77210 No -0.02591450776656 Locked 2072 20151116.202704.000 93560833624 1126096874.53500 No -0.02592698101033 Locked 2073 20151116.202705.000 93578333624 1126312988.48000 No -0.02593945420554 Locked 2074 20151116.202706.000 93595833624 1126529101.61250 No -0.02595192735251 Locked 2075 20151116.202707.000 93613333624 1126745213.92700 No -0.02596440045092 Locked 2076 20151116.202708.000 93630833624 1126961325.43360 No -0.02597687350136 Locked 2077 20151116.202709.000 93648333624 1127177436.12800 No -0.02598934650359 Locked 2078 20151116.202710.000 93665833624 1127393545.99950 No -0.02600181945695 Locked 2079 20151116.202711.000 93683333624 1127609655.08260 No -0.02601429236351 Locked 2080 20151116.202712.000 93700833624 1127825763.33290 No -0.02602676522062 Locked 2081 20151116.202713.000 93718333624 1128041870.78350 No -0.02603923803026 Locked 2082 20151116.202714.000 93735833624 1128257977.41270 No -0.02605171079113 Locked 2083 20151116.202715.000 93753333624 1128474083.22190 No -0.02606418350331 Locked 2084 20151116.202716.000 93770833624 1128690188.21950 No -0.02607665616731 Locked 2085 20151116.202717.000 93788333624 1128906292.39770 No -0.02608912878266 Locked 2086 20151116.202718.000 93805833624 1129122395.76900 No -0.02610160135011 Locked 2087 20151116.202719.000 93823333624 1129338498.31580 No -0.0261140738686 Locked 2088 20151116.202720.000 93840833624 1129554600.05830 No -0.02612654633935 Locked 2089 20151116.202721.000 93858333624 1129770700.97410 No -0.02613901876101 Locked 2090 20151116.202722.000 93875833624 1129986801.08850 No -0.02615149113509 Locked 2091 20151116.202723.000 93893333624 1130202900.38340 No -0.02616396346052 Locked 2092 20151116.202724.000 93910833624 1130418998.86930 No -0.02617643573791 Locked 2093 20151116.202725.000 93928333624 1130635096.54690 No -0.02618890796732 Locked 2094 20151116.202726.000 93945833624 1130851193.39180 No -0.02620138014729 Locked 2095 20151116.202727.000 93963333624 1131067289.41840 No -0.02621385227868 Locked 2096 20151116.202728.000 93980833624 1131283384.62350 No -0.02622632436129 Locked 2097 20151116.202729.000 93998333624 1131499479.03320 No -0.02623879639668 Locked 2098 20151116.202730.000 94015833624 1131715572.61370 No -0.02625126838284 Locked 2099 20151116.202731.000 94033333624 1131931665.39570 No -0.0262637403216 Locked 2100 20151116.202732.000 94050833624 1132147757.34080 No -0.02627621221066 Locked 2101 20151116.202733.000 94068333624 1132363848.47560 No -0.02628868405162 Locked 2102 20151116.202734.000 94085833624 1132579938.80120 No -0.02630115584454 Locked 2103 20151116.202735.000 94103333624 1132796028.29970 No -0.02631362758835 Locked 2104 20151116.202736.000 94120833624 1133012116.99450 No -0.02632609928444 Locked 2105 20151116.202737.000 94138333624 1133228204.85950 No -0.02633857093127 Locked 2106 20151116.202738.000 94155833624 1133444291.91900 No -0.02635104253027 Locked 2107 20151116.202739.000 94173333624 1133660378.15830 No -0.02636351408058 Locked 2108 20151116.202740.000 94190833624 1133876463.59040 No -0.02637598558297 Locked 2109 20151116.202741.000 94208333624 1134092548.19590 No -0.02638845703628 Locked 2110 20151116.202742.000 94225833624 1134308631.99270 No -0.02640092844158 Locked 2111 20151116.202743.000 94243333624 1134524714.96640 No -0.02641339979801 Locked 2112 20151116.202744.000 94260833624 1134740797.11390 No -0.02642587110538 Locked 2113 20151116.202745.000 94278333624 1134956878.44710 No -0.02643834236442 Locked 2114 20151116.202746.000 94295833624 1135172958.95780 No -0.02645081357462 Locked 2115 20151116.202747.000 94313333624 1135389038.66450 No -0.02646328473708 Locked 2116 20151116.202748.000 94330833624 1135605117.54560 No -0.02647575585053 Locked 2117 20151116.202749.000 94348333624 1135821195.61540 No -0.02648822691582 Locked 2118 20151116.202750.000 94365833624 1136037272.86210 No -0.02650069793223 Locked 2119 20151116.202751.000 94383333624 1136253349.29080 No -0.02651316890008 Locked 2120 20151116.202752.000 94400833624 1136469424.88640 No -0.02652563981847 Locked 2121 20151116.202753.000 94418333624 1136685499.68850 No -0.02653811068975 Locked 2122 20151116.202754.000 94435833624 1136901573.66080 No -0.02655058151176 Locked 2123 20151116.202755.000 94453333624 1137117646.82380 No -0.02656305228572 Locked 2124 20151116.202756.000 94470833624 1137333719.15300 No -0.02657552301018 Locked 2125 20151116.202757.000 94488333624 1137549790.67410 No -0.02658799368666 Locked 2126 20151116.202758.000 94505833624 1137765861.37200 No -0.02660046431427 Locked 2127 20151116.202759.000 94523333624 1137981931.24560 No -0.02661293489294 Locked 2128 20151116.202800.000 94540833624 1138198000.30820 No -0.02662540542346 Locked 2129 20151116.202801.000 94558333624 1138414068.55340 No -0.02663787590545 Locked 2130 20151116.202802.000 94575833624 1138630135.97400 No -0.02665034633849 Locked 2131 20151116.202803.000 94593333624 1138846202.58870 No -0.02666281672368 Locked 2132 20151116.202804.000 94610833624 1139062268.37800 No -0.02667528705986 Locked 2133 20151116.202805.000 94628333624 1139278333.34340 No -0.02668775734713 Locked 2134 20151116.202806.000 94645833624 1139494397.49770 No -0.02670022758624 Locked 2135 20151116.202807.000 94663333624 1139710460.82320 No -0.02671269777614 Locked 2136 20151116.202808.000 94680833624 1139926523.32990 No -0.02672516791744 Locked 2137 20151116.202809.000 94698333624 1140142585.00920 No -0.02673763800961 Locked 2138 20151116.202810.000 94715833624 1140358645.88880 No -0.0267501080543 Locked 2139 20151116.202811.000 94733333624 1140574705.94100 No -0.02676257804987 Locked 2140 20151116.202812.000 94750833624 1140790765.16910 No -0.02677504799651 Locked 2141 20151116.202813.000 94768333624 1141006823.57430 No -0.02678751789429 Locked 2142 20151116.202814.000 94785833624 1141222881.16620 No -0.02679998774379 Locked 2143 20151116.202815.000 94803333624 1141438937.93450 No -0.0268124575444 Locked 2144 20151116.202816.000 94820833624 1141654993.89920 No -0.02682492729729 Locked 2145 20151116.202817.000 94838333624 1141871049.03460 No -0.02683739700094 Locked 2146 20151116.202818.000 94855833624 1142087103.34010 No -0.02684986665533 Locked 2147 20151116.202819.000 94873333624 1142303156.83550 No -0.02686233626162 Locked 2148 20151116.202820.000 94890833624 1142519209.51940 No -0.02687480581972 Locked 2149 20151116.202821.000 94908333624 1142735261.35770 No -0.02688727532763 Locked 2150 20151116.202822.000 94925833624 1142951312.39210 No -0.02689974478781 Locked 2151 20151116.202823.000 94943333624 1143167362.59680 No -0.02691221419872 Locked 2152 20151116.202824.000 94960833624 1143383411.99980 No -0.02692468356204 Locked 2153 20151116.202825.000 94978333624 1143599460.56720 No -0.02693715287575 Locked 2154 20151116.202826.000 94995833624 1143815508.31450 No -0.02694962214077 Locked 2155 20151116.202827.000 95013333624 1144031555.22290 No -0.02696209135599 Locked 2156 20151116.202828.000 95030833624 1144247601.31090 No -0.0269745605225 Locked 2157 20151116.202829.000 95048333624 1144463646.59260 No -0.02698702964113 Locked 2158 20151116.202830.000 95065833624 1144679691.03820 No -0.02699949871013 Locked 2159 20151116.202831.000 95083333624 1144895734.66330 No -0.02701196773041 Locked 2160 20151116.202832.000 95100833624 1145111777.48240 No -0.02702443670284 Locked 2161 20151116.202833.000 95118333624 1145327819.47070 No -0.02703690562595 Locked 2162 20151116.202834.000 95135833624 1145543860.63270 No -0.0270493745 Locked 2163 20151116.202835.000 95153333624 1145759900.97910 No -0.02706184332562 Locked 2164 20151116.202836.000 95170833624 1145975940.50020 No -0.02707431210225 Locked 2165 20151116.202837.000 95188333624 1146191979.19820 No -0.02708678083001 Locked 2166 20151116.202838.000 95205833624 1146408017.09740 No -0.02709924951034 Locked 2167 20151116.202839.000 95223333624 1146624054.15420 No -0.02711171814066 Locked 2168 20151116.202840.000 95240833624 1146840090.39830 No -0.02712418672273 Locked 2169 20151116.202841.000 95258333624 1147056125.79980 No -0.02713665525477 Locked 2170 20151116.202842.000 95275833624 1147272160.38230 No -0.02714912373819 Locked 2171 20151116.202843.000 95293333624 1147488194.15170 No -0.02716159217334 Locked 2172 20151116.202844.000 95310833624 1147704227.08950 No -0.02717406055911 Locked 2173 20151116.202845.000 95328333624 1147920259.21380 No -0.02718652889659 Locked 2174 20151116.202846.000 95345833624 1148136290.52430 No -0.02719899718575 Locked 2175 20151116.202847.000 95363333624 1148352321.00270 No -0.0272114654255 Locked 2176 20151116.202848.000 95380833624 1148568350.65440 No -0.02722393361618 Locked 2177 20151116.202849.000 95398333624 1148784379.47740 No -0.02723640175765 Locked 2178 20151116.202850.000 95415833624 1149000407.49500 No -0.02724886985131 Locked 2179 20151116.202851.000 95433333624 1149216434.67360 No -0.02726133789516 Locked 2180 20151116.202852.000 95450833624 1149432461.02980 No -0.02727380589018 Locked 2181 20151116.202853.000 95468333624 1149648486.55970 No -0.02728627383614 Locked 2182 20151116.202854.000 95485833624 1149864511.26680 No -0.02729874173325 Locked 2183 20151116.202855.000 95503333624 1150080535.13990 No -0.02731120958085 Locked 2184 20151116.202856.000 95520833624 1150296558.19240 No -0.02732367737973 Locked 2185 20151116.202857.000 95538333624 1150512580.42820 No -0.02733614513012 Locked 2186 20151116.202858.000 95555833624 1150728601.83240 No -0.02734861283113 Locked 2187 20151116.202859.000 95573333624 1150944622.42180 No -0.02736108048377 Locked 2188 20151116.202900.000 95590833624 1151160642.17360 No -0.02737354808669 Locked 2189 20151116.202901.000 95608333624 1151376661.11620 No -0.02738601564156 Locked 2190 20151116.202902.000 95625833624 1151592679.22070 No -0.02739848314667 Locked 2191 20151116.202903.000 95643333624 1151808696.49870 No -0.02741095060271 Locked 2192 20151116.202904.000 95660833624 1152024712.96040 No -0.02742341801029 Locked 2193 20151116.202905.000 95678333624 1152240728.58870 No -0.02743588536839 Locked 2194 20151116.202906.000 95695833624 1152456743.40010 No -0.02744835267799 Locked 2195 20151116.202907.000 95713333624 1152672757.38100 No -0.02746081993828 Locked 2196 20151116.202908.000 95730833624 1152888770.54880 No -0.0274732871503 Locked 2197 20151116.202909.000 95748333624 1153104782.88500 No -0.02748575431295 Locked 2198 20151116.202910.000 95765833624 1153320794.41650 No -0.02749822142782 Locked 2199 20151116.202911.000 95783333624 1153536805.10260 No -0.02751068849249 Locked 2200 20151116.202912.000 95800833624 1153752814.96280 No -0.02752315550814 Locked 2201 20151116.202913.000 95818333624 1153968823.99590 No -0.02753562247468 Locked 2202 20151116.202914.000 95835833624 1154184832.21470 No -0.02754808939287 Locked 2203 20151116.202915.000 95853333624 1154400839.59760 No -0.02756055626144 Locked 2204 20151116.202916.000 95870833624 1154616846.17530 No -0.0275730230822 Locked 2205 20151116.202917.000 95888333624 1154832851.90760 No -0.02758548985276 Locked 2206 20151116.202918.000 95905833624 1155048856.82410 No -0.0275979565749 Locked 2207 20151116.202919.000 95923333624 1155264860.91960 No -0.02761042324829 Locked 2208 20151116.202920.000 95940833624 1155480864.18200 No -0.02762288987222 Locked 2209 20151116.202921.000 95958333624 1155696866.61340 No -0.02763535644681 Locked 2210 20151116.202922.000 95975833624 1155912868.21220 No -0.02764782297197 Locked 2211 20151116.202923.000 95993333624 1156128868.98240 No -0.02766028944794 Locked 2212 20151116.202924.000 96010833624 1156344868.91640 No -0.02767275587426 Locked 2213 20151116.202925.000 96028333624 1156560868.03530 No -0.02768522225219 Locked 2214 20151116.202926.000 96045833624 1156776866.32420 No -0.02769768858084 Locked 2215 20151116.202927.000 96063333624 1156992863.78760 No -0.02771015486048 Locked 2216 20151116.202928.000 96080833624 1157208860.43110 No -0.02772262109144 Locked 2217 20151116.202929.000 96098333624 1157424856.24190 No -0.02773508727296 Locked 2218 20151116.202930.000 96115833624 1157640851.22630 No -0.02774755340542 Locked 2219 20151116.202931.000 96133333624 1157856845.38530 No -0.02776001948888 Locked 2220 20151116.202932.000 96150833624 1158072838.71630 No -0.02777248552317 Locked 2221 20151116.202933.000 96168333624 1158288831.21650 No -0.02778495150815 Locked 2222 20151116.202934.000 96185833624 1158504822.89520 No -0.02779741744435 Locked 2223 20151116.202935.000 96203333624 1158720813.74700 No -0.02780988333145 Locked 2224 20151116.202936.000 96220833624 1158936803.76000 No -0.02782234916876 Locked 2225 20151116.202937.000 96238333624 1159152792.94830 No -0.0278348149571 Locked 2226 20151116.202938.000 96255833624 1159368781.30930 No -0.02784728069633 Locked 2227 20151116.202939.000 96273333624 1159584768.83160 No -0.02785974638576 Locked 2228 20151116.202940.000 96290833624 1159800755.52540 No -0.027872212026 Locked 2229 20151116.202941.000 96308333624 1160016741.39550 No -0.02788467761734 Locked 2230 20151116.202942.000 96325833624 1160232726.42860 No -0.02789714315899 Locked 2231 20151116.202943.000 96343333624 1160448710.64420 No -0.0279096086521 Locked 2232 20151116.202944.000 96360833624 1160664694.02740 No -0.02792207409579 Locked 2233 20151116.202945.000 96378333624 1160880676.58870 No -0.02793453949068 Locked 2234 20151116.202946.000 96395833624 1161096658.31250 No -0.02794700483586 Locked 2235 20151116.202947.000 96413333624 1161312639.21250 No -0.02795947013212 Locked 2236 20151116.202948.000 96430833624 1161528619.27980 No -0.02797193537894 Locked 2237 20151116.202949.000 96448333624 1161744598.52870 No -0.02798440057718 Locked 2238 20151116.202950.000 96465833624 1161960576.94040 No -0.02799686572571 Locked 2239 20151116.202951.000 96483333624 1162176554.52940 No -0.0280093308254 Locked 2240 20151116.202952.000 96500833624 1162392531.28290 No -0.02802179587548 Locked 2241 20151116.202953.000 96518333624 1162608507.19570 No -0.02803426087565 Locked 2242 20151116.202954.000 96535833624 1162824482.28810 No -0.02804672582711 Locked 2243 20151116.202955.000 96553333624 1163040456.55930 No -0.02805919072982 Locked 2244 20151116.202956.000 96570833624 1163256430.00330 No -0.02807165558341 Locked 2245 20151116.202957.000 96588333624 1163472402.61980 No -0.02808412038788 Locked 2246 20151116.202958.000 96605833624 1163688374.39130 No -0.02809658514218 Locked 2247 20151116.202959.000 96623333624 1163904345.34670 No -0.02810904984803 Locked 2248 20151116.203000.000 96640833624 1164120315.45480 No -0.02812151450357 Locked 2249 20151116.203001.000 96658333624 1164336284.73180 No -0.02813397910976 Locked 2250 20151116.203002.000 96675833624 1164552253.18680 No -0.02814644366716 Locked 2251 20151116.203003.000 96693333624 1164768220.81390 No -0.0281589081754 Locked 2252 20151116.203004.000 96710833624 1164984187.61440 No -0.02817137263457 Locked 2253 20151116.203005.000 96728333624 1165200153.58710 No -0.02818383704459 Locked 2254 20151116.203006.000 96745833624 1165416118.71880 No -0.02819630140468 Locked 2255 20151116.203007.000 96763333624 1165632083.02630 No -0.02820876571584 Locked 2256 20151116.203008.000 96780833624 1165848046.50460 No -0.02822122997777 Locked 2257 20151116.203009.000 96798333624 1166064009.14270 No -0.02823369418981 Locked 2258 20151116.203010.000 96815833624 1166279970.94590 No -0.02824615835229 Locked 2259 20151116.203011.000 96833333624 1166495931.92460 No -0.02825862246581 Locked 2260 20151116.203012.000 96850833624 1166711892.08120 No -0.02827108653053 Locked 2261 20151116.203013.000 96868333624 1166927851.39270 No -0.02828355054507 Locked 2262 20151116.203014.000 96885833624 1167143809.88010 No -0.02829601451069 Locked 2263 20151116.203015.000 96903333624 1167359767.53530 No -0.02830847842689 Locked 2264 20151116.203016.000 96920833624 1167575724.35930 No -0.02832094229375 Locked 2265 20151116.203017.000 96938333624 1167791680.33950 No -0.02833340611051 Locked 2266 20151116.203018.000 96955833624 1168007635.49960 No -0.02834586987858 Locked 2267 20151116.203019.000 96973333624 1168223589.82710 No -0.02835833359722 Locked 2268 20151116.203020.000 96990833624 1168439543.32560 No -0.02837079726664 Locked 2269 20151116.203021.000 97008333624 1168655495.99210 No -0.02838326088667 Locked 2270 20151116.203022.000 97025833624 1168871447.82080 No -0.02839572445695 Locked 2271 20151116.203023.000 97043333624 1169087398.83660 No -0.02840818797898 Locked 2272 20151116.203024.000 97060833624 1169303348.99590 No -0.02842065145015 Locked 2273 20151116.203025.000 97078333624 1169519298.33050 No -0.02843311487236 Locked 2274 20151116.203026.000 97095833624 1169735246.83370 No -0.0284455782452 Locked 2275 20151116.203027.000 97113333624 1169951194.50760 No -0.02845804156882 Locked 2276 20151116.203028.000 97130833624 1170167141.33640 No -0.02847050484225 Locked 2277 20151116.203029.000 97148333624 1170383087.32730 No -0.02848296806595 Locked 2278 20151116.203030.000 97165833624 1170599032.49190 No -0.02849543124058 Locked 2279 20151116.203031.000 97183333624 1170814976.81770 No -0.02850789436541 Locked 2280 20151116.203032.000 97200833624 1171030920.31650 No -0.02852035744115 Locked 2281 20151116.203033.000 97218333624 1171246862.98970 No -0.02853282046786 Locked 2282 20151116.203034.000 97235833624 1171462804.81040 No -0.02854528344397 Locked 2283 20151116.203035.000 97253333624 1171678745.80230 No -0.02855774637087 Locked 2284 20151116.203036.000 97270833624 1171894685.97140 No -0.02857020924891 Locked 2285 20151116.203037.000 97288333624 1172110625.29490 No -0.02858267207676 Locked 2286 20151116.203038.000 97305833624 1172326563.79430 No -0.02859513485568 Locked 2287 20151116.203039.000 97323333624 1172542501.46790 No -0.02860759758557 Locked 2288 20151116.203040.000 97340833624 1172758438.30450 No -0.02862006026576 Locked 2289 20151116.203041.000 97358333624 1172974374.29710 No -0.02863252289585 Locked 2290 20151116.203042.000 97375833624 1173190309.45480 No -0.02864498547637 Locked 2291 20151116.203043.000 97393333624 1173406243.77650 No -0.02865744800725 Locked 2292 20151116.203044.000 97410833624 1173622177.28070 No -0.0286699104896 Locked 2293 20151116.203045.000 97428333624 1173838109.94320 No -0.02868237292198 Locked 2294 20151116.203046.000 97445833624 1174054041.77270 No -0.0286948353049 Locked 2295 20151116.203047.000 97463333624 1174269972.77970 No -0.02870729763899 Locked 2296 20151116.203048.000 97480833624 1174485902.94500 No -0.02871975992311 Locked 2297 20151116.203049.000 97498333624 1174701832.27230 No -0.02873222215747 Locked 2298 20151116.203050.000 97515833624 1174917760.74810 No -0.02874468434128 Locked 2299 20151116.203051.000 97533333624 1175133688.39730 No -0.02875714647602 Locked 2300 20151116.203052.000 97550833624 1175349615.20510 No -0.0287696085608 Locked 2301 20151116.203053.000 97568333624 1175565541.19180 No -0.02878207059683 Locked 2302 20151116.203054.000 97585833624 1175781466.32370 No -0.02879453258211 Locked 2303 20151116.203055.000 97603333624 1175997390.62700 No -0.0288069945182 Locked 2304 20151116.203056.000 97620833624 1176213314.10410 No -0.02881945640524 Locked 2305 20151116.203057.000 97638333624 1176429236.73490 No -0.02883191824203 Locked 2306 20151116.203058.000 97655833624 1176645158.52230 No -0.02884438002875 Locked 2307 20151116.203059.000 97673333624 1176861079.48790 No -0.02885684176667 Locked 2308 20151116.203100.000 97690833624 1177076999.60950 No -0.02886930345449 Locked 2309 20151116.203101.000 97708333624 1177292918.92020 No -0.02888176509416 Locked 2310 20151116.203102.000 97725833624 1177508837.36960 No -0.0288942266827 Locked 2311 20151116.203103.000 97743333624 1177724755.00310 No -0.0289066882228 Locked 2312 20151116.203104.000 97760833624 1177940671.79830 No -0.02891914971313 Locked 2313 20151116.203105.000 97778333624 1178156587.75130 No -0.02893161115346 Locked 2314 20151116.203106.000 97795833624 1178372502.87090 No -0.0289440725443 Locked 2315 20151116.203107.000 97813333624 1178588417.16750 No -0.02895653388629 Locked 2316 20151116.203108.000 97830833624 1178804330.61900 No -0.0289689951781 Locked 2317 20151116.203109.000 97848333624 1179020243.24900 No -0.02898145642114 Locked 2318 20151116.203110.000 97865833624 1179236155.03300 No -0.02899391761395 Locked 2319 20151116.203111.000 97883333624 1179452065.98480 No -0.02900637875735 Locked 2320 20151116.203112.000 97900833624 1179667976.09100 No -0.02901883985055 Locked 2321 20151116.203113.000 97918333624 1179883885.35520 No -0.02903130089376 Locked 2322 20151116.203114.000 97935833624 1180099793.77630 No -0.02904376188691 Locked 2323 20151116.203115.000 97953333624 1180315701.36360 No -0.02905622283056 Locked 2324 20151116.203116.000 97970833624 1180531608.11870 No -0.0290686837248 Locked 2325 20151116.203117.000 97988333624 1180747514.02450 No -0.02908114456862 Locked 2326 20151116.203118.000 98005833624 1180963419.11000 No -0.02909360536374 Locked 2327 20151116.203119.000 98023333624 1181179323.34520 No -0.02910606610837 Locked 2328 20151116.203120.000 98040833624 1181395226.75020 No -0.02911852680372 Locked 2329 20151116.203121.000 98058333624 1181611129.32090 No -0.02913098744953 Locked 2330 20151116.203122.000 98075833624 1181827031.05210 No -0.0291434480455 Locked 2331 20151116.203123.000 98093333624 1182042931.94810 No -0.02915590859188 Locked 2332 20151116.203124.000 98110833624 1182258832.00100 No -0.02916836908821 Locked 2333 20151116.203125.000 98128333624 1182474731.20680 No -0.02918082953425 Locked 2334 20151116.203126.000 98145833624 1182690629.57220 No -0.02919328993039 Locked 2335 20151116.203127.000 98163333624 1182906527.09860 No -0.02920575027672 Locked 2336 20151116.203128.000 98180833624 1183122423.78020 No -0.02921821057289 Locked 2337 20151116.203129.000 98198333624 1183338319.64290 No -0.02923067082045 Locked 2338 20151116.203130.000 98215833624 1183554214.64920 No -0.02924313101716 Locked 2339 20151116.203131.000 98233333624 1183770108.82920 No -0.02925559116481 Locked 2340 20151116.203132.000 98250833624 1183986002.17360 No -0.02926805126285 Locked 2341 20151116.203133.000 98268333624 1184201894.67250 No -0.0292805113107 Locked 2342 20151116.203134.000 98285833624 1184417786.34050 No -0.02929297130921 Locked 2343 20151116.203135.000 98303333624 1184633677.16290 No -0.02930543125752 Locked 2344 20151116.203136.000 98320833624 1184849567.13400 No -0.02931789115529 Locked 2345 20151116.203137.000 98338333624 1185065456.27230 No -0.02933035100361 Locked 2346 20151116.203138.000 98355833624 1185281344.55040 No -0.02934281080086 Locked 2347 20151116.203139.000 98373333624 1185497232.02590 No -0.02935527055047 Locked 2348 20151116.203140.000 98390833624 1185713118.64180 No -0.02936773024903 Locked 2349 20151116.203141.000 98408333624 1185929004.42360 No -0.02938018989808 Locked 2350 20151116.203142.000 98425833624 1186144889.37540 No -0.02939264949785 Locked 2351 20151116.203143.000 98443333624 1186360773.48560 No -0.02940510904765 Locked 2352 20151116.203144.000 98460833624 1186576656.74470 No -0.02941756854692 Locked 2353 20151116.203145.000 98478333624 1186792539.16770 No -0.02943002799656 Locked 2354 20151116.203146.000 98495833624 1187008420.75110 No -0.02944248739634 Locked 2355 20151116.203147.000 98513333624 1187224301.49040 No -0.02945494674601 Locked 2356 20151116.203148.000 98530833624 1187440181.39190 No -0.02946740604594 Locked 2357 20151116.203149.000 98548333624 1187656060.45840 No -0.0294798652963 Locked 2358 20151116.203150.000 98565833624 1187871938.67920 No -0.02949232449645 Locked 2359 20151116.203151.000 98583333624 1188087816.06040 No -0.02950478364675 Locked 2360 20151116.203152.000 98600833624 1188303692.61000 No -0.02951724274767 Locked 2361 20151116.203153.000 98618333624 1188519568.31080 No -0.0295297017982 Locked 2362 20151116.203154.000 98635833624 1188735443.18790 No -0.02954216079983 Locked 2363 20151116.203155.000 98653333624 1188951317.21270 No -0.02955461975086 Locked 2364 20151116.203156.000 98670833624 1189167190.38290 No -0.02956707865115 Locked 2365 20151116.203157.000 98688333624 1189383062.73200 No -0.02957953750269 Locked 2366 20151116.203158.000 98705833624 1189598934.23340 No -0.0295919963039 Locked 2367 20151116.203159.000 98723333624 1189814804.89040 No -0.02960445505498 Locked 2368 20151116.203200.000 98740833624 1190030674.69460 No -0.02961691375543 Locked 2369 20151116.203201.000 98758333624 1190246543.66920 No -0.02962937240662 Locked 2370 20151116.203202.000 98775833624 1190462411.79920 No -0.02964183100767 Locked 2371 20151116.203203.000 98793333624 1190678279.09250 No -0.02965428955905 Locked 2372 20151116.203204.000 98810833624 1190894145.55220 No -0.02966674806093 Locked 2373 20151116.203205.000 98828333624 1191110011.14600 No -0.02967920651141 Locked 2374 20151116.203206.000 98845833624 1191325875.92200 No -0.02969166491333 Locked 2375 20151116.203207.000 98863333624 1191541739.84140 No -0.0297041232644 Locked 2376 20151116.203208.000 98880833624 1191757602.91880 No -0.02971658156547 Locked 2377 20151116.203209.000 98898333624 1191973465.14840 No -0.02972903981621 Locked 2378 20151116.203210.000 98915833624 1192189326.54060 No -0.02974149801723 Locked 2379 20151116.203211.000 98933333624 1192405187.08840 No -0.02975395616813 Locked 2380 20151116.203212.000 98950833624 1192621046.78860 No -0.0297664142687 Locked 2381 20151116.203213.000 98968333624 1192836905.65090 No -0.02977887231952 Locked 2382 20151116.203214.000 98985833624 1193052763.67210 No -0.0297913303204 Locked 2383 20151116.203215.000 99003333624 1193268620.85350 No -0.02980378827143 Locked 2384 20151116.203216.000 99020833624 1193484477.18490 No -0.02981624617199 Locked 2385 20151116.203217.000 99038333624 1193700332.68090 No -0.02982870402295 Locked 2386 20151116.203218.000 99055833624 1193916187.33700 No -0.02984116182405 Locked 2387 20151116.203219.000 99073333624 1194132041.15130 No -0.02985361957517 Locked 2388 20151116.203220.000 99090833624 1194347894.12520 No -0.0298660772764 Locked 2389 20151116.203221.000 99108333624 1194563746.25300 No -0.02987853492739 Locked 2390 20151116.203222.000 99125833624 1194779597.53590 No -0.02989099252822 Locked 2391 20151116.203223.000 99143333624 1194995447.98580 No -0.02990345007959 Locked 2392 20151116.203224.000 99160833624 1195211297.59380 No -0.02991590758098 Locked 2393 20151116.203225.000 99178333624 1195427146.34830 No -0.0299283650317 Locked 2394 20151116.203226.000 99195833624 1195642994.26120 No -0.02994082243245 Locked 2395 20151116.203227.000 99213333624 1195858841.32370 No -0.02995327978271 Locked 2396 20151116.203228.000 99230833624 1196074687.53750 No -0.02996573708259 Locked 2397 20151116.203229.000 99248333624 1196290532.92170 No -0.02997819433321 Locked 2398 20151116.203230.000 99265833624 1196506377.44160 No -0.02999065153251 Locked 2399 20151116.203231.000 99283333624 1196722221.13030 No -0.03000310868247 Locked 2400 20151116.203232.000 99300833624 1196938063.97100 No -0.03001556578208 Locked 2401 20151116.203233.000 99318333624 1197153905.95680 No -0.03002802283094 Locked 2402 20151116.203234.000 99335833624 1197369747.10360 No -0.03004047982998 Locked 2403 20151116.203235.000 99353333624 1197585587.40430 No -0.03005293677879 Locked 2404 20151116.203236.000 99370833624 1197801426.86780 No -0.0300653936779 Locked 2405 20151116.203237.000 99388333624 1198017265.48400 No -0.0300778505267 Locked 2406 20151116.203238.000 99405833624 1198233103.27100 No -0.03009030732627 Locked 2407 20151116.203239.000 99423333624 1198448940.20350 No -0.03010276407511 Locked 2408 20151116.203240.000 99440833624 1198664776.28730 No -0.03011522077356 Locked 2409 20151116.203241.000 99458333624 1198880611.51830 No -0.03012767742138 Locked 2410 20151116.203242.000 99475833624 1199096445.90070 No -0.03014013401882 Locked 2411 20151116.203243.000 99493333624 1199312279.44420 No -0.03015259056645 Locked 2412 20151116.203244.000 99510833624 1199528112.14410 No -0.030165047064 Locked 2413 20151116.203245.000 99528333624 1199743943.99620 No -0.03017750351121 Locked 2414 20151116.203246.000 99545833624 1199959775.00790 No -0.03018995990853 Locked 2415 20151116.203247.000 99563333624 1200175605.17830 No -0.0302024162559 Locked 2416 20151116.203248.000 99580833624 1200391434.50540 No -0.0302148725532 Locked 2417 20151116.203249.000 99598333624 1200607262.99090 No -0.03022732880054 Locked 2418 20151116.203250.000 99615833624 1200823090.62090 No -0.03023978499708 Locked 2419 20151116.203251.000 99633333624 1201038917.41190 No -0.03025224114382 Locked 2420 20151116.203252.000 99650833624 1201254743.35600 No -0.03026469724027 Locked 2421 20151116.203253.000 99668333624 1201470568.46100 No -0.0302771532869 Locked 2422 20151116.203254.000 99685833624 1201686392.69330 No -0.03028960928172 Locked 2423 20151116.203255.000 99703333624 1201902216.09160 No -0.03030206522703 Locked 2424 20151116.203256.000 99720833624 1202118038.63070 No -0.03031452112133 Locked 2425 20151116.203257.000 99738333624 1202333860.32800 No -0.03032697696565 Locked 2426 20151116.203258.000 99755833624 1202549681.18080 No -0.03033943275982 Locked 2427 20151116.203259.000 99773333624 1202765501.18320 No -0.03035188850351 Locked 2428 20151116.203300.000 99790833624 1202981320.32840 No -0.03036434419631 Locked 2429 20151116.203301.000 99808333624 1203197138.63810 No -0.03037679983951 Locked 2430 20151116.203302.000 99825833624 1203412956.10620 No -0.03038925543273 Locked 2431 20151116.203303.000 99843333624 1203628772.72180 No -0.03040171097535 Locked 2432 20151116.203304.000 99860833624 1203844588.49270 No -0.03041416646781 Locked 2433 20151116.203305.000 99878333624 1204060403.40690 No -0.03042662190941 Locked 2434 20151116.203306.000 99895833624 1204276217.49000 No -0.03043907730167 Locked 2435 20151116.203307.000 99913333624 1204492030.71470 No -0.03045153264297 Locked 2436 20151116.203308.000 99930833624 1204707843.10000 No -0.03046398793443 Locked 2437 20151116.203309.000 99948333624 1204923654.63410 No -0.03047644317535 Locked 2438 20151116.203310.000 99965833624 1205139465.32090 No -0.03048889836597 Locked 2439 20151116.203311.000 99983333624 1205355275.16580 No -0.0305013535066 Locked 2440 20151116.203312.000 100000833624 1205571084.15360 No -0.03051380859635 Locked 2441 20151116.203313.000 100018333624 1205786892.28430 No -0.03052626363521 Locked 2442 20151116.203314.000 100035833624 1206002699.57430 No -0.03053871862416 Locked 2443 20151116.203315.000 100053333624 1206218506.00490 No -0.03055117356209 Locked 2444 20151116.203316.000 100070833624 1206434311.59130 No -0.03056362844989 Locked 2445 20151116.203317.000 100088333624 1206650116.33630 No -0.03057608328774 Locked 2446 20151116.203318.000 100105833624 1206865920.22860 No -0.03058853807497 Locked 2447 20151116.203319.000 100123333624 1207081723.28870 No -0.03060099281278 Locked 2448 20151116.203320.000 100140833624 1207297525.49310 No -0.0306134474998 Locked 2449 20151116.203321.000 100158333624 1207513326.83420 No -0.03062590213556 Locked 2450 20151116.203322.000 100175833624 1207729127.34610 No -0.03063835672209 Locked 2451 20151116.203323.000 100193333624 1207944926.99730 No -0.03065081125752 Locked 2452 20151116.203324.000 100210833624 1208160725.80270 No -0.03066326574273 Locked 2453 20151116.203325.000 100228333624 1208376523.75770 No -0.03067572017746 Locked 2454 20151116.203326.000 100245833624 1208592320.84620 No -0.03068817456074 Locked 2455 20151116.203327.000 100263333624 1208808117.09000 No -0.03070062889387 Locked 2456 20151116.203328.000 100280833624 1209023912.49650 No -0.03071308317729 Locked 2457 20151116.203329.000 100298333624 1209239707.06020 No -0.03072553741067 Locked 2458 20151116.203330.000 100315833624 1209455500.75850 No -0.03073799159267 Locked 2459 20151116.203331.000 100333333624 1209671293.61350 No -0.03075044572461 Locked 2460 20151116.203332.000 100350833624 1209887085.60930 No -0.03076289980553 Locked 2461 20151116.203333.000 100368333624 1210102876.75500 No -0.03077535383598 Locked 2462 20151116.203334.000 100385833624 1210318667.04560 No -0.03078780781567 Locked 2463 20151116.203335.000 100403333624 1210534456.49310 No -0.0308002617453 Locked 2464 20151116.203336.000 100420833624 1210750245.10720 No -0.03081271562545 Locked 2465 20151116.203337.000 100438333624 1210966032.86120 No -0.03082516945454 Locked 2466 20151116.203338.000 100455833624 1211181819.76740 No -0.03083762323329 Locked 2467 20151116.203339.000 100473333624 1211397605.82170 No -0.03085007696146 Locked 2468 20151116.203340.000 100490833624 1211613391.00960 No -0.0308625306382 Locked 2469 20151116.203341.000 100508333624 1211829175.37090 No -0.03087498426586 Locked 2470 20151116.203342.000 100525833624 1212044958.86770 No -0.0308874378422 Locked 2471 20151116.203343.000 100543333624 1212260741.52230 No -0.03089989136853 Locked 2472 20151116.203344.000 100560833624 1212476523.31560 No -0.03091234484372 Locked 2473 20151116.203345.000 100578333624 1212692304.25590 No -0.03092479826828 Locked 2474 20151116.203346.000 100595833624 1212908084.34610 No -0.03093725164236 Locked 2475 20151116.203347.000 100613333624 1213123863.57780 No -0.03094970496547 Locked 2476 20151116.203348.000 100630833624 1213339641.95850 No -0.03096215823806 Locked 2477 20151116.203349.000 100648333624 1213555419.48920 No -0.03097461146019 Locked 2478 20151116.203350.000 100665833624 1213771196.17160 No -0.03098706463195 Locked 2479 20151116.203351.000 100683333624 1213986971.99970 No -0.03099951775299 Locked 2480 20151116.203352.000 100700833624 1214202746.98090 No -0.03101197082374 Locked 2481 20151116.203353.000 100718333624 1214418521.10990 No -0.03102442384391 Locked 2482 20151116.203354.000 100735833624 1214634294.39250 No -0.03103687681382 Locked 2483 20151116.203355.000 100753333624 1214850066.81190 No -0.03104932973248 Locked 2484 20151116.203356.000 100770833624 1215065838.38370 No -0.03106178260083 Locked 2485 20151116.203357.000 100788333624 1215281609.11080 No -0.03107423541902 Locked 2486 20151116.203358.000 100805833624 1215497378.97280 No -0.03108668818585 Locked 2487 20151116.203359.000 100823333624 1215713147.98630 No -0.0310991409023 Locked 2488 20151116.203400.000 100840833624 1215928916.14890 No -0.03111159356823 Locked 2489 20151116.203401.000 100858333624 1216144683.46300 No -0.03112404618379 Locked 2490 20151116.203402.000 100875833624 1216360449.92470 No -0.03113649874875 Locked 2491 20151116.203403.000 100893333624 1216576215.53450 No -0.03114895126312 Locked 2492 20151116.203404.000 100910833624 1216791980.29280 No -0.03116140372694 Locked 2493 20151116.203405.000 100928333624 1217007744.20070 No -0.03117385614027 Locked 2494 20151116.203406.000 100945833624 1217223507.25270 No -0.03118630850279 Locked 2495 20151116.203407.000 100963333624 1217439269.44800 No -0.03119876081444 Locked 2496 20151116.203408.000 100980833624 1217655030.78300 No -0.03121121307502 Locked 2497 20151116.203409.000 100998333624 1217870791.26600 No -0.03122366528501 Locked 2498 20151116.203410.000 101015833624 1218086550.88830 No -0.03123611744391 Locked 2499 20151116.203411.000 101033333624 1218302309.66010 No -0.0312485695523 Locked 2500 20151116.203412.000 101050833624 1218518067.59230 No -0.03126102161085 Locked 2501 20151116.203413.000 101068333624 1218733824.65970 No -0.03127347361806 Locked 2502 20151116.203414.000 101085833624 1218949580.87340 No -0.03128592557458 Locked 2503 20151116.203415.000 101103333624 1219165336.22250 No -0.03129837747978 Locked 2504 20151116.203416.000 101120833624 1219381090.73800 No -0.03131082933548 Locked 2505 20151116.203417.000 101138333624 1219596844.39650 No -0.0313232811403 Locked 2506 20151116.203418.000 101155833624 1219812597.19920 No -0.03133573289431 Locked 2507 20151116.203419.000 101173333624 1220028349.14980 No -0.03134818459773 Locked 2508 20151116.203420.000 101190833624 1220244100.23240 No -0.03136063624961 Locked 2509 20151116.203421.000 101208333624 1220459850.46270 No -0.0313730878509 Locked 2510 20151116.203422.000 101225833624 1220675599.83150 No -0.03138553940104 Locked 2511 20151116.203423.000 101243333624 1220891348.35030 No -0.03139799090071 Locked 2512 20151116.203424.000 101260833624 1221107096.02550 No -0.0314104423503 Locked 2513 20151116.203425.000 101278333624 1221322842.83930 No -0.03142289374874 Locked 2514 20151116.203426.000 101295833624 1221538588.78930 No -0.03143534509591 Locked 2515 20151116.203427.000 101313333624 1221754333.88740 No -0.03144779639249 Locked 2516 20151116.203428.000 101330833624 1221970078.12860 No -0.0314602476382 Locked 2517 20151116.203429.000 101348333624 1222185821.52290 No -0.03147269883363 Locked 2518 20151116.203430.000 101365833624 1222401564.05220 No -0.0314851499777 Locked 2519 20151116.203431.000 101383333624 1222617305.72970 No -0.0314976010712 Locked 2520 20151116.203432.000 101400833624 1222833046.55310 No -0.03151005211399 Locked 2521 20151116.203433.000 101418333624 1223048786.52350 No -0.03152250310615 Locked 2522 20151116.203434.000 101435833624 1223264525.62960 No -0.03153495404698 Locked 2523 20151116.203435.000 101453333624 1223480263.88010 No -0.03154740493702 Locked 2524 20151116.203436.000 101470833624 1223696001.28610 No -0.03155985577692 Locked 2525 20151116.203437.000 101488333624 1223911737.82950 No -0.03157230656561 Locked 2526 20151116.203438.000 101505833624 1224127473.51070 No -0.0315847573031 Locked 2527 20151116.203439.000 101523333624 1224343208.33770 No -0.03159720798989 Locked 2528 20151116.203440.000 101540833624 1224558942.30470 No -0.03160965862561 Locked 2529 20151116.203441.000 101558333624 1224774675.41280 No -0.03162210921035 Locked 2530 20151116.203442.000 101575833624 1224990407.65250 No -0.03163455974352 Locked 2531 20151116.203443.000 101593333624 1225206139.03220 No -0.03164701022564 Locked 2532 20151116.203444.000 101610833624 1225421869.56170 No -0.03165946065727 Locked 2533 20151116.203445.000 101628333624 1225637599.23320 No -0.03167191103797 Locked 2534 20151116.203446.000 101645833624 1225853328.05660 No -0.03168436136832 Locked 2535 20151116.203447.000 101663333624 1226069056.02480 No -0.03169681164789 Locked 2536 20151116.203448.000 101680833624 1226284783.14410 No -0.03170926187707 Locked 2537 20151116.203449.000 101698333624 1226500509.38990 No -0.03172171205438 Locked 2538 20151116.203450.000 101715833624 1226716234.80800 No -0.03173416218255 Locked 2539 20151116.203451.000 101733333624 1226931959.33700 No -0.03174661225794 Locked 2540 20151116.203452.000 101750833624 1227147683.02440 No -0.03175906228336 Locked 2541 20151116.203453.000 101768333624 1227363405.84260 No -0.03177151225718 Locked 2542 20151116.203454.000 101785833624 1227579127.81590 No -0.03178396218083 Locked 2543 20151116.203455.000 101803333624 1227794848.92200 No -0.031796412053 Locked 2544 20151116.203456.000 101820833624 1228010569.17680 No -0.03180886187462 Locked 2545 20151116.203457.000 101838333624 1228226288.57900 No -0.03182131164563 Locked 2546 20151116.203458.000 101855833624 1228442007.11110 No -0.03183376136497 Locked 2547 20151116.203459.000 101873333624 1228657724.78400 No -0.03184621103331 Locked 2548 20151116.203500.000 101890833624 1228873441.61520 No -0.03185866065167 Locked 2549 20151116.203501.000 101908333624 1229089157.59620 No -0.03187111021956 Locked 2550 20151116.203502.000 101925833624 1229304872.72710 No -0.03188355973698 Locked 2551 20151116.203503.000 101943333624 1229520586.97450 No -0.03189600920194 Locked 2552 20151116.203504.000 101960833624 1229736300.36510 No -0.03190845861603 Locked 2553 20151116.203505.000 101978333624 1229952012.89980 No -0.03192090797931 Locked 2554 20151116.203506.000 101995833624 1230167724.56160 No -0.03193335729077 Locked 2555 20151116.203507.000 102013333624 1230383435.36890 No -0.03194580655149 Locked 2556 20151116.203508.000 102030833624 1230599145.31650 No -0.03195825576117 Locked 2557 20151116.203509.000 102048333624 1230814854.39540 No -0.03197070491927 Locked 2558 20151116.203510.000 102065833624 1231030562.63140 No -0.03198315402734 Locked 2559 20151116.203511.000 102083333624 1231246270.00980 No -0.03199560308448 Locked 2560 20151116.203512.000 102100833624 1231461976.52260 No -0.03200805209024 Locked 2561 20151116.203513.000 102118333624 1231677682.16910 No -0.03202050104456 Locked 2562 20151116.203514.000 102135833624 1231893386.95570 No -0.03203294994783 Locked 2563 20151116.203515.000 102153333624 1232109090.88850 No -0.03204539880041 Locked 2564 20151116.203516.000 102170833624 1232324793.96140 No -0.03205784760194 Locked 2565 20151116.203517.000 102188333624 1232540496.15930 No -0.03207029635152 Locked 2566 20151116.203518.000 102205833624 1232756197.51870 No -0.03208274505131 Locked 2567 20151116.203519.000 102223333624 1232971898.01380 No -0.03209519369979 Locked 2568 20151116.203520.000 102240833624 1233187597.64960 No -0.03210764229726 Locked 2569 20151116.203521.000 102258333624 1233403296.42110 No -0.03212009084341 Locked 2570 20151116.203522.000 102275833624 1233618994.33410 No -0.03213253933859 Locked 2571 20151116.203523.000 102293333624 1233834691.38550 No -0.03214498778262 Locked 2572 20151116.203524.000 102310833624 1234050387.56820 No -0.03215743617507 Locked 2573 20151116.203525.000 102328333624 1234266082.88800 No -0.03216988451629 Locked 2574 20151116.203526.000 102345833624 1234481777.34700 No -0.0321823328064 Locked 2575 20151116.203527.000 102363333624 1234697470.96270 No -0.03219478104645 Locked 2576 20151116.203528.000 102380833624 1234913163.68270 No -0.03220722923332 Locked 2577 20151116.203529.000 102398333624 1235128855.56580 No -0.0322196773705 Locked 2578 20151116.203530.000 102415833624 1235344546.57440 No -0.03223212545577 Locked 2579 20151116.203531.000 102433333624 1235560236.72920 No -0.03224457349034 Locked 2580 20151116.203532.000 102450833624 1235775926.01810 No -0.0322570214735 Locked 2581 20151116.203533.000 102468333624 1235991614.45710 No -0.03226946940621 Locked 2582 20151116.203534.000 102485833624 1236207302.04230 No -0.03228191728822 Locked 2583 20151116.203535.000 102503333624 1236422988.76810 No -0.03229436511921 Locked 2584 20151116.203536.000 102520833624 1236638674.62500 No -0.03230681289862 Locked 2585 20151116.203537.000 102538333624 1236854359.61650 No -0.03231926062664 Locked 2586 20151116.203538.000 102555833624 1237070043.73200 No -0.03233170830266 Locked 2587 20151116.203539.000 102573333624 1237285726.98490 No -0.03234415592746 Locked 2588 20151116.203540.000 102590833624 1237501409.38190 No -0.03235660350145 Locked 2589 20151116.203541.000 102608333624 1237717090.92140 No -0.03236905102453 Locked 2590 20151116.203542.000 102625833624 1237932771.60370 No -0.03238149849671 Locked 2591 20151116.203543.000 102643333624 1238148451.41240 No -0.03239394591703 Locked 2592 20151116.203544.000 102660833624 1238364130.35420 No -0.03240639328588 Locked 2593 20151116.203545.000 102678333624 1238579808.43670 No -0.03241884060372 Locked 2594 20151116.203546.000 102695833624 1238795485.66910 No -0.03243128787108 Locked 2595 20151116.203547.000 102713333624 1239011162.02380 No -0.03244373508634 Locked 2596 20151116.203548.000 102730833624 1239226837.51880 No -0.03245618225055 Locked 2597 20151116.203549.000 102748333624 1239442512.15230 No -0.03246862936361 Locked 2598 20151116.203550.000 102765833624 1239658185.91970 No -0.03248107642526 Locked 2599 20151116.203551.000 102783333624 1239873858.83500 No -0.03249352343631 Locked 2600 20151116.203552.000 102800833624 1240089530.88220 No -0.03250597039583 Locked 2601 20151116.203553.000 102818333624 1240305202.06550 No -0.03251841730405 Locked 2602 20151116.203554.000 102835833624 1240520872.39290 No -0.03253086416146 Locked 2603 20151116.203555.000 102853333624 1240736541.85280 No -0.03254331096737 Locked 2604 20151116.203556.000 102870833624 1240952210.44810 No -0.03255575772194 Locked 2605 20151116.203557.000 102888333624 1241167878.18130 No -0.03256820442533 Locked 2606 20151116.203558.000 102905833624 1241383545.04450 No -0.03258065107707 Locked 2607 20151116.203559.000 102923333624 1241599211.04550 No -0.03259309767762 Locked 2608 20151116.203600.000 102940833624 1241814876.18440 No -0.03260554422699 Locked 2609 20151116.203601.000 102958333624 1242030540.46500 No -0.0326179907254 Locked 2610 20151116.203602.000 102975833624 1242246203.89070 No -0.03263043717305 Locked 2611 20151116.203603.000 102993333624 1242461866.44130 No -0.03264288356875 Locked 2612 20151116.203604.000 103010833624 1242677528.12880 No -0.0326553299132 Locked 2613 20151116.203605.000 103028333624 1242893188.94690 No -0.03266777620604 Locked 2614 20151116.203606.000 103045833624 1243108848.91120 No -0.03268022244818 Locked 2615 20151116.203607.000 103063333624 1243324508.01140 No -0.03269266863903 Locked 2616 20151116.203608.000 103080833624 1243540166.24190 No -0.03270511477824 Locked 2617 20151116.203609.000 103098333624 1243755823.60150 No -0.03271756086575 Locked 2618 20151116.203610.000 103115833624 1243971480.10230 No -0.03273000690226 Locked 2619 20151116.203611.000 103133333624 1244187135.73920 No -0.03274245288749 Locked 2620 20151116.203612.000 103150833624 1244402790.49900 No -0.03275489882065 Locked 2621 20151116.203613.000 103168333624 1244618444.40380 No -0.03276734470304 Locked 2622 20151116.203614.000 103185833624 1244834097.42570 No -0.03277979053301 Locked 2623 20151116.203615.000 103203333624 1245049749.59150 No -0.03279223631216 Locked 2624 20151116.203616.000 103220833624 1245265400.89220 No -0.03280468203994 Locked 2625 20151116.203617.000 103238333624 1245481051.32650 No -0.03281712771629 Locked 2626 20151116.203618.000 103255833624 1245696700.89580 No -0.03282957334128 Locked 2627 20151116.203619.000 103273333624 1245912349.59610 No -0.03284201891468 Locked 2628 20151116.203620.000 103290833624 1246127997.43320 No -0.03285446443683 Locked 2629 20151116.203621.000 103308333624 1246343644.40040 No -0.03286690990733 Locked 2630 20151116.203622.000 103325833624 1246559290.50880 No -0.03287935532684 Locked 2631 20151116.203623.000 103343333624 1246774935.74660 No -0.03289180069467 Locked 2632 20151116.203624.000 103360833624 1246990580.11240 No -0.03290424601073 Locked 2633 20151116.203625.000 103378333624 1247206223.63010 No -0.03291669127643 Locked 2634 20151116.203626.000 103395833624 1247421866.26050 No -0.03292913648946 Locked 2635 20151116.203627.000 103413333624 1247637508.04280 No -0.03294158165213 Locked 2636 20151116.203628.000 103430833624 1247853148.95170 No -0.03295402676295 Locked 2637 20151116.203629.000 103448333624 1248068788.98330 No -0.03296647182168 Locked 2638 20151116.203630.000 103465833624 1248284428.16890 No -0.03297891683019 Locked 2639 20151116.203631.000 103483333624 1248500066.46660 No -0.03299136178598 Locked 2640 20151116.203632.000 103500833624 1248715703.90640 No -0.03300380669083 Locked 2641 20151116.203633.000 103518333624 1248931340.48680 No -0.03301625154467 Locked 2642 20151116.203634.000 103535833624 1249146976.19030 No -0.03302869634644 Locked 2643 20151116.203635.000 103553333624 1249362611.03020 No -0.03304114109694 Locked 2644 20151116.203636.000 103570833624 1249578245.00520 No -0.03305358579609 Locked 2645 20151116.203637.000 103588333624 1249793878.11320 No -0.03306603044376 Locked 2646 20151116.203638.000 103605833624 1250009510.35530 No -0.03307847504003 Locked 2647 20151116.203639.000 103623333624 1250225141.72410 No -0.03309091958445 Locked 2648 20151116.203640.000 103640833624 1250440772.22850 No -0.03310336407755 Locked 2649 20151116.203641.000 103658333624 1250656401.86650 No -0.0331158085192 Locked 2650 20151116.203642.000 103675833624 1250872030.64110 No -0.0331282529096 Locked 2651 20151116.203643.000 103693333624 1251087658.53460 No -0.03314069724769 Locked 2652 20151116.203644.000 103710833624 1251303285.57070 No -0.03315314153487 Locked 2653 20151116.203645.000 103728333624 1251518911.72680 No -0.03316558576981 Locked 2654 20151116.203646.000 103745833624 1251734537.02370 No -0.03317802995374 Locked 2655 20151116.203647.000 103763333624 1251950161.46260 No -0.03319047408672 Locked 2656 20151116.203648.000 103780833624 1252165785.01680 No -0.03320291816719 Locked 2657 20151116.203649.000 103798333624 1252381407.70570 No -0.03321536219627 Locked 2658 20151116.203650.000 103815833624 1252597029.52960 No -0.03322780617401 Locked 2659 20151116.203651.000 103833333624 1252812650.48980 No -0.03324025010046 Locked 2660 20151116.203652.000 103850833624 1253028270.58100 No -0.03325269397532 Locked 2661 20151116.203653.000 103868333624 1253243889.81230 No -0.03326513779913 Locked 2662 20151116.203654.000 103885833624 1253459508.15860 No -0.0332775815704 Locked 2663 20151116.203655.000 103903333624 1253675125.63150 No -0.03329002528981 Locked 2664 20151116.203656.000 103920833624 1253890742.24620 No -0.03330246895827 Locked 2665 20151116.203657.000 103938333624 1254106357.98610 No -0.03331491257479 Locked 2666 20151116.203658.000 103955833624 1254321972.85610 No -0.03332735613966 Locked 2667 20151116.203659.000 103973333624 1254537586.85390 No -0.03333979965276 Locked 2668 20151116.203700.000 103990833624 1254753199.98500 No -0.03335224311439 Locked 2669 20151116.203701.000 104008333624 1254968812.25140 No -0.03336468652469 Locked 2670 20151116.203702.000 104025833624 1255184423.64050 No -0.03337712988291 Locked 2671 20151116.203703.000 104043333624 1255400034.16990 No -0.03338957319008 Locked 2672 20151116.203704.000 104060833624 1255615643.83040 No -0.03340201644566 Locked 2673 20151116.203705.000 104078333624 1255831252.61320 No -0.03341445964914 Locked 2674 20151116.203706.000 104095833624 1256046860.53710 No -0.03342690280162 Locked 2675 20151116.203707.000 104113333624 1256262467.57710 No -0.03343934590163 Locked 2676 20151116.203708.000 104130833624 1256478073.75800 No -0.03345178895063 Locked 2677 20151116.203709.000 104148333624 1256693679.04820 No -0.03346423194674 Locked 2678 20151116.203710.000 104165833624 1256909283.47700 No -0.03347667489172 Locked 2679 20151116.203711.000 104183333624 1257124887.02600 No -0.03348911778446 Locked 2680 20151116.203712.000 104200833624 1257340489.71680 No -0.03350156062625 Locked 2681 20151116.203713.000 104218333624 1257556091.53390 No -0.03351400341617 Locked 2682 20151116.203714.000 104235833624 1257771692.49190 No -0.03352644615509 Locked 2683 20151116.203715.000 104253333624 1257987292.56620 No -0.03353888884153 Locked 2684 20151116.203716.000 104270833624 1258202891.78930 No -0.03355133147745 Locked 2685 20151116.203717.000 104288333624 1258418490.13030 No -0.03356377406099 Locked 2686 20151116.203718.000 104305833624 1258634087.59470 No -0.03357621659248 Locked 2687 20151116.203719.000 104323333624 1258849684.19090 No -0.03358865907244 Locked 2688 20151116.203720.000 104340833624 1259065279.91570 No -0.03360110150065 Locked 2689 20151116.203721.000 104358333624 1259280874.77840 No -0.03361354387768 Locked 2690 20151116.203722.000 104375833624 1259496468.75290 No -0.03362598620198 Locked 2691 20151116.203723.000 104393333624 1259712061.84990 No -0.03363842847418 Locked 2692 20151116.203724.000 104410833624 1259927654.08750 No -0.03365087069536 Locked 2693 20151116.203725.000 104428333624 1260143245.44260 No -0.03366331286415 Locked 2694 20151116.203726.000 104445833624 1260358835.94760 No -0.03367575498246 Locked 2695 20151116.203727.000 104463333624 1260574425.55730 No -0.03368819704762 Locked 2696 20151116.203728.000 104480833624 1260790014.29900 No -0.03370063906124 Locked 2697 20151116.203729.000 104498333624 1261005602.18310 No -0.03371308102395 Locked 2698 20151116.203730.000 104515833624 1261221189.19990 No -0.03372552293517 Locked 2699 20151116.203731.000 104533333624 1261436775.32610 No -0.03373796479351 Locked 2700 20151116.203732.000 104550833624 1261652360.59120 No -0.03375040660073 Locked 2701 20151116.203733.000 104568333624 1261867944.98600 No -0.03376284835628 Locked 2702 20151116.203734.000 104585833624 1262083528.50000 No -0.03377529005953 Locked 2703 20151116.203735.000 104603333624 1262299111.15020 No -0.0337877317115 Locked 2704 20151116.203736.000 104620833624 1262514692.91900 No -0.03380017331115 Locked 2705 20151116.203737.000 104638333624 1262730273.81840 No -0.03381261485917 Locked 2706 20151116.203738.000 104655833624 1262945853.84460 No -0.03382505635535 Locked 2707 20151116.203739.000 104673333624 1263161432.98570 No -0.03383749779898 Locked 2708 20151116.203740.000 104690833624 1263377011.25780 No -0.03384993919102 Locked 2709 20151116.203741.000 104708333624 1263592588.65600 No -0.03386238053118 Locked 2710 20151116.203742.000 104725833624 1263808165.18150 No -0.03387482181952 Locked 2711 20151116.203743.000 104743333624 1264023740.84400 No -0.03388726305663 Locked 2712 20151116.203744.000 104760833624 1264239315.61140 No -0.03389970424059 Locked 2713 20151116.203745.000 104778333624 1264454889.51080 No -0.03391214537303 Locked 2714 20151116.203746.000 104795833624 1264670462.54680 No -0.0339245864542 Locked 2715 20151116.203747.000 104813333624 1264886034.69870 No -0.03393702748288 Locked 2716 20151116.203748.000 104830833624 1265101605.97620 No -0.03394946845964 Locked 2717 20151116.203749.000 104848333624 1265317176.38530 No -0.03396190938485 Locked 2718 20151116.203750.000 104865833624 1265532745.91200 No -0.03397435025767 Locked 2719 20151116.203751.000 104883333624 1265748314.56630 No -0.0339867910787 Locked 2720 20151116.203752.000 104900833624 1265963882.35640 No -0.03399923184842 Locked 2721 20151116.203753.000 104918333624 1266179449.26180 No -0.03401167256561 Locked 2722 20151116.203754.000 104935833624 1266395015.29360 No -0.03402411323094 Locked 2723 20151116.203755.000 104953333624 1266610580.46500 No -0.03403655384519 Locked 2724 20151116.203756.000 104970833624 1266826144.76210 No -0.03404899440752 Locked 2725 20151116.203757.000 104988333624 1267041708.17930 No -0.03406143491762 Locked 2726 20151116.203758.000 105005833624 1267257270.72310 No -0.03407387537586 Locked 2727 20151116.203759.000 105023333624 1267472832.40430 No -0.03408631578289 Locked 2728 20151116.203800.000 105040833624 1267688393.21150 No -0.03409875613803 Locked 2729 20151116.203801.000 105058333624 1267903953.12880 No -0.03411119644034 Locked 2730 20151116.203802.000 105075833624 1268119512.18520 No -0.03412363669153 Locked 2731 20151116.203803.000 105093333624 1268335070.35590 No -0.03413607689014 Locked 2732 20151116.203804.000 105110833624 1268550627.65640 No -0.03414851703709 Locked 2733 20151116.203805.000 105128333624 1268766184.06760 No -0.03416095713124 Locked 2734 20151116.203806.000 105145833624 1268981739.62450 No -0.03417339717466 Locked 2735 20151116.203807.000 105163333624 1269197294.28880 No -0.0341858371651 Locked 2736 20151116.203808.000 105180833624 1269412848.09310 No -0.03419827710447 Locked 2737 20151116.203809.000 105198333624 1269628401.01230 No -0.0342107169913 Locked 2738 20151116.203810.000 105215833624 1269843953.05350 No -0.03422315682599 Locked 2739 20151116.203811.000 105233333624 1270059504.22710 No -0.03423559660918 Locked 2740 20151116.203812.000 105250833624 1270275054.50710 No -0.03424803633932 Locked 2741 20151116.203813.000 105268333624 1270490603.92350 No -0.03426047601818 Locked 2742 20151116.203814.000 105285833624 1270706152.47120 No -0.03427291564547 Locked 2743 20151116.203815.000 105303333624 1270921700.13010 No -0.03428535521999 Locked 2744 20151116.203816.000 105320833624 1271137246.92030 No -0.03429779474293 Locked 2745 20151116.203817.000 105338333624 1271352792.83420 No -0.03431023421385 Locked 2746 20151116.203818.000 105355833624 1271568337.87590 No -0.03432267363298 Locked 2747 20151116.203819.000 105373333624 1271783882.04960 No -0.03433511300058 Locked 2748 20151116.203820.000 105390833624 1271999425.34460 No -0.03434755231601 Locked 2749 20151116.203821.000 105408333624 1272214967.75920 No -0.03435999157918 Locked 2750 20151116.203822.000 105425833624 1272430509.28550 No -0.0343724307896 Locked 2751 20151116.203823.000 105443333624 1272646049.93330 No -0.03438486994787 Locked 2752 20151116.203824.000 105460833624 1272861589.72280 No -0.03439730905517 Locked 2753 20151116.203825.000 105478333624 1273077128.61980 No -0.0344097481095 Locked 2754 20151116.203826.000 105495833624 1273292666.64670 No -0.03442218711216 Locked 2755 20151116.203827.000 105513333624 1273508203.79630 No -0.03443462606273 Locked 2756 20151116.203828.000 105530833624 1273723740.07220 No -0.03444706496144 Locked 2757 20151116.203829.000 105548333624 1273939275.45110 No -0.03445950380689 Locked 2758 20151116.203830.000 105565833624 1274154809.96880 No -0.03447194260121 Locked 2759 20151116.203831.000 105583333624 1274370343.60190 No -0.03448438134301 Locked 2760 20151116.203832.000 105600833624 1274585876.36890 No -0.03449682003339 Locked 2761 20151116.203833.000 105618333624 1274801408.24380 No -0.0345092586708 Locked 2762 20151116.203834.000 105635833624 1275016939.23950 No -0.03452169725602 Locked 2763 20151116.203835.000 105653333624 1275232469.34320 No -0.03453413578827 Locked 2764 20151116.203836.000 105670833624 1275447998.57760 No -0.03454657426892 Locked 2765 20151116.203837.000 105688333624 1275663526.93190 No -0.03455901269732 Locked 2766 20151116.203838.000 105705833624 1275879054.39320 No -0.03457145107269 Locked 2767 20151116.203839.000 105723333624 1276094580.98490 No -0.03458388939644 Locked 2768 20151116.203840.000 105740833624 1276310106.71320 No -0.03459632766893 Locked 2769 20151116.203841.000 105758333624 1276525631.54820 No -0.03460876588838 Locked 2770 20151116.203842.000 105775833624 1276741155.53370 No -0.0346212040574 Locked 2771 20151116.203843.000 105793333624 1276956678.61560 No -0.03463364217277 Locked 2772 20151116.203844.000 105810833624 1277172200.82770 No -0.0346460802365 Locked 2773 20151116.203845.000 105828333624 1277387722.16690 No -0.0346585182484 Locked 2774 20151116.203846.000 105845833624 1277603242.63710 No -0.03467095620872 Locked 2775 20151116.203847.000 105863333624 1277818762.21340 No -0.03468339411596 Locked 2776 20151116.203848.000 105880833624 1278034280.90650 No -0.03469583197076 Locked 2777 20151116.203849.000 105898333624 1278249798.72760 No -0.0347082697738 Locked 2778 20151116.203850.000 105915833624 1278465315.65550 No -0.0347207075238 Locked 2779 20151116.203851.000 105933333624 1278680831.71810 No -0.03473314522243 Locked 2780 20151116.203852.000 105950833624 1278896346.89400 No -0.03474558286842 Locked 2781 20151116.203853.000 105968333624 1279111861.19180 No -0.03475802046227 Locked 2782 20151116.203854.000 105985833624 1279327374.61270 No -0.03477045800406 Locked 2783 20151116.203855.000 106003333624 1279542887.13910 No -0.03478289549275 Locked 2784 20151116.203856.000 106020833624 1279758398.80390 No -0.03479533293028 Locked 2785 20151116.203857.000 106038333624 1279973909.58750 No -0.03480777031549 Locked 2786 20151116.203858.000 106055833624 1280189419.47810 No -0.03482020764769 Locked 2787 20151116.203859.000 106073333624 1280404928.50290 No -0.03483264492848 Locked 2788 20151116.203900.000 106090833624 1280620436.65510 No -0.03484508215746 Locked 2789 20151116.203901.000 106108333624 1280835943.91350 No -0.03485751933339 Locked 2790 20151116.203902.000 106125833624 1281051450.28420 No -0.0348699564566 Locked 2791 20151116.203903.000 106143333624 1281266955.77760 No -0.03488239352773 Locked 2792 20151116.203904.000 106160833624 1281482460.39310 No -0.03489483054675 Locked 2793 20151116.203905.000 106178333624 1281697964.13490 No -0.03490726751388 Locked 2794 20151116.203906.000 106195833624 1281913466.97130 No -0.03491970442727 Locked 2795 20151116.203907.000 106213333624 1282128968.95650 No -0.03493214129012 Locked 2796 20151116.203908.000 106230833624 1282344470.05000 No -0.03494457810002 Locked 2797 20151116.203909.000 106248333624 1282559970.26470 No -0.03495701485776 Locked 2798 20151116.203910.000 106265833624 1282775469.59470 No -0.03496945156296 Locked 2799 20151116.203911.000 106283333624 1282990968.05190 No -0.03498188821635 Locked 2800 20151116.203912.000 106300833624 1283206465.62090 No -0.03499432481701 Locked 2801 20151116.203913.000 106318333624 1283421962.31490 No -0.03500676136572 Locked 2802 20151116.203914.000 106335833624 1283637458.11410 No -0.0350191978613 Locked 2803 20151116.203915.000 106353333624 1283852953.03370 No -0.03503163430466 Locked 2804 20151116.203916.000 106370833624 1284068447.08340 No -0.03504407069637 Locked 2805 20151116.203917.000 106388333624 1284283940.25640 No -0.03505650703604 Locked 2806 20151116.203918.000 106405833624 1284499432.53440 No -0.03506894332256 Locked 2807 20151116.203919.000 106423333624 1284714923.92600 No -0.03508137955646 Locked 2808 20151116.203920.000 106440833624 1284930414.44030 No -0.03509381573828 Locked 2809 20151116.203921.000 106458333624 1285145904.06570 No -0.03510625186732 Locked 2810 20151116.203922.000 106475833624 1285361392.82000 No -0.03511868794464 Locked 2811 20151116.203923.000 106493333624 1285576880.69570 No -0.0351311239698 Locked 2812 20151116.203924.000 106510833624 1285792367.68410 No -0.03514355994228 Locked 2813 20151116.203925.000 106528333624 1286007853.79710 No -0.03515599586279 Locked 2814 20151116.203926.000 106545833624 1286223339.01950 No -0.03516843173042 Locked 2815 20151116.203927.000 106563333624 1286438823.36870 No -0.03518086754621 Locked 2816 20151116.203928.000 106580833624 1286654306.82140 No -0.03519330330878 Locked 2817 20151116.203929.000 106598333624 1286869789.39510 No -0.03520573901915 Locked 2818 20151116.203930.000 106615833624 1287085271.07100 No -0.03521817467623 Locked 2819 20151116.203931.000 106633333624 1287300751.87180 No -0.03523061028135 Locked 2820 20151116.203932.000 106650833624 1287516231.78810 No -0.03524304583396 Locked 2821 20151116.203933.000 106668333624 1287731710.82230 No -0.03525548133419 Locked 2822 20151116.203934.000 106685833624 1287947188.98320 No -0.03526791678258 Locked 2823 20151116.203935.000 106703333624 1288162666.25660 No -0.03528035217827 Locked 2824 20151116.203936.000 106720833624 1288378142.63810 No -0.03529278752102 Locked 2825 20151116.203937.000 106738333624 1288593618.14010 No -0.03530522281155 Locked 2826 20151116.203938.000 106755833624 1288809092.75530 No -0.03531765804942 Locked 2827 20151116.203939.000 106773333624 1289024566.49130 No -0.0353300932351 Locked 2828 20151116.203940.000 106790833624 1289240039.33260 No -0.03534252836766 Locked 2829 20151116.203941.000 106808333624 1289455511.30900 No -0.03535496344887 Locked 2830 20151116.203942.000 106825833624 1289670982.38970 No -0.03536739847691 Locked 2831 20151116.203943.000 106843333624 1289886452.60930 No -0.03537983345381 Locked 2832 20151116.203944.000 106860833624 1290101921.93370 No -0.03539226837757 Locked 2833 20151116.203945.000 106878333624 1290317390.35590 No -0.03540470324777 Locked 2834 20151116.203946.000 106895833624 1290532857.89960 No -0.03541713806581 Locked 2835 20151116.203947.000 106913333624 1290748324.55510 No -0.03542957283111 Locked 2836 20151116.203948.000 106930833624 1290963790.31890 No -0.03544200754348 Locked 2837 20151116.203949.000 106948333624 1291179255.20540 No -0.03545444220376 Locked 2838 20151116.203950.000 106965833624 1291394719.19170 No -0.03546687681059 Locked 2839 20151116.203951.000 106983333624 1291610182.30690 No -0.03547931136571 Locked 2840 20151116.203952.000 107000833624 1291825644.53750 No -0.03549174586831 Locked 2841 20151116.203953.000 107018333624 1292041105.89450 No -0.03550418031904 Locked 2842 20151116.203954.000 107035833624 1292256566.36360 No -0.03551661471706 Locked 2843 20151116.203955.000 107053333624 1292472025.95270 No -0.03552904906283 Locked 2844 20151116.203956.000 107070833624 1292687484.65280 No -0.03554148335582 Locked 2845 20151116.203957.000 107088333624 1292902942.46410 No -0.03555391759604 Locked 2846 20151116.203958.000 107105833624 1293118399.37300 No -0.03556635178268 Locked 2847 20151116.203959.000 107123333624 1293333855.39760 No -0.03557878591683 Locked 2848 20151116.204000.000 107140833624 1293549310.53490 No -0.03559121999829 Locked 2849 20151116.204001.000 107158333624 1293764764.78530 No -0.0356036540271 Locked 2850 20151116.204002.000 107175833624 1293980218.15180 No -0.03561608800343 Locked 2851 20151116.204003.000 107193333624 1294195670.63060 No -0.03562852192706 Locked 2852 20151116.204004.000 107210833624 1294411122.21040 No -0.03564095579731 Locked 2853 20151116.204005.000 107228333624 1294626572.90490 No -0.03565338961501 Locked 2854 20151116.204006.000 107245833624 1294842022.71990 No -0.03566582338048 Locked 2855 20151116.204007.000 107263333624 1295057471.65910 No -0.03567825709396 Locked 2856 20151116.204008.000 107280833624 1295272919.71200 No -0.03569069075482 Locked 2857 20151116.204009.000 107298333624 1295488366.87920 No -0.0357031243631 Locked 2858 20151116.204010.000 107315833624 1295703813.15760 No -0.03571555791861 Locked 2859 20151116.204011.000 107333333624 1295919258.54670 No -0.03572799142132 Locked 2860 20151116.204012.000 107350833624 1296134703.05250 No -0.03574042487158 Locked 2861 20151116.204013.000 107368333624 1296350146.65060 No -0.03575285826796 Locked 2862 20151116.204014.000 107385833624 1296565589.37740 No -0.03576529161261 Locked 2863 20151116.204015.000 107403333624 1296781031.21730 No -0.0357777249046 Locked 2864 20151116.204016.000 107420833624 1296996472.16760 No -0.03579015814377 Locked 2865 20151116.204017.000 107438333624 1297211912.23000 No -0.03580259133023 Locked 2866 20151116.204018.000 107455833624 1297427351.40330 No -0.03581502446391 Locked 2867 20151116.204019.000 107473333624 1297642789.69570 No -0.03582745754528 Locked 2868 20151116.204020.000 107490833624 1297858227.09620 No -0.0358398905737 Locked 2869 20151116.204021.000 107508333624 1298073663.61250 No -0.03585232354963 Locked 2870 20151116.204022.000 107525833624 1298289099.22840 No -0.0358647564721 Locked 2871 20151116.204023.000 107543333624 1298504533.96850 No -0.03587718934257 Locked 2872 20151116.204024.000 107560833624 1298719967.81580 No -0.03588962216004 Locked 2873 20151116.204025.000 107578333624 1298935400.77710 No -0.0359020549249 Locked 2874 20151116.204026.000 107595833624 1299150832.83850 No -0.03591448763634 Locked 2875 20151116.204027.000 107613333624 1299366264.01660 No -0.03592692029533 Locked 2876 20151116.204028.000 107630833624 1299581694.31820 No -0.03593935290229 Locked 2877 20151116.204029.000 107648333624 1299797123.72830 No -0.03595178545632 Locked 2878 20151116.204030.000 107665833624 1300012552.25650 No -0.03596421795799 Locked 2879 20151116.204031.000 107683333624 1300227979.89630 No -0.03597665040691 Locked 2880 20151116.204032.000 107700833624 1300443406.63440 No -0.0359890828023 Locked 2881 20151116.204033.000 107718333624 1300658832.49420 No -0.03600151514555 Locked 2882 20151116.204034.000 107735833624 1300874257.44630 No -0.0360139474349 Locked 2883 20151116.204035.000 107753333624 1301089681.53060 No -0.03602637967273 Locked 2884 20151116.204036.000 107770833624 1301305104.71050 No -0.03603881185687 Locked 2885 20151116.204037.000 107788333624 1301520526.99880 No -0.03605124398807 Locked 2886 20151116.204038.000 107805833624 1301735948.39540 No -0.03606367606634 Locked 2887 20151116.204039.000 107823333624 1301951368.90030 No -0.03607610809166 Locked 2888 20151116.204040.000 107840833624 1302166788.52250 No -0.03608854006457 Locked 2889 20151116.204041.000 107858333624 1302382207.24880 No -0.0361009719843 Locked 2890 20151116.204042.000 107875833624 1302597625.09030 No -0.03611340385149 Locked 2891 20151116.204043.000 107893333624 1302813042.03960 No -0.03612583566571 Locked 2892 20151116.204044.000 107910833624 1303028458.10050 No -0.03613826742719 Locked 2893 20151116.204045.000 107928333624 1303243873.27220 No -0.03615069913588 Locked 2894 20151116.204046.000 107945833624 1303459287.56380 No -0.03616313079232 Locked 2895 20151116.204047.000 107963333624 1303674700.95720 No -0.03617556239542 Locked 2896 20151116.204048.000 107980833624 1303890113.45830 No -0.03618799394556 Locked 2897 20151116.204049.000 107998333624 1304105525.07520 No -0.03620042544319 Locked 2898 20151116.204050.000 108015833624 1304320935.79020 No -0.03621285688728 Locked 2899 20151116.204051.000 108033333624 1304536345.61010 No -0.03622528827823 Locked 2900 20151116.204052.000 108050833624 1304751754.54710 No -0.03623771961676 Locked 2901 20151116.204053.000 108068333624 1304967162.57750 No -0.03625015090146 Locked 2902 20151116.204054.000 108085833624 1305182569.71440 No -0.03626258213312 Locked 2903 20151116.204055.000 108103333624 1305397975.97470 No -0.03627501331273 Locked 2904 20151116.204056.000 108120833624 1305613381.33940 No -0.03628744443917 Locked 2905 20151116.204057.000 108138333624 1305828785.81340 No -0.03629987551273 Locked 2906 20151116.204058.000 108155833624 1306044189.40600 No -0.03631230653396 Locked 2907 20151116.204059.000 108173333624 1306259592.10910 No -0.03632473750238 Locked 2908 20151116.204100.000 108190833624 1306474993.92260 No -0.03633716841798 Locked 2909 20151116.204101.000 108208333624 1306690394.83650 No -0.03634959928018 Locked 2910 20151116.204102.000 108225833624 1306905794.84800 No -0.0363620300888 Locked 2911 20151116.204103.000 108243333624 1307121193.97220 No -0.03637446084474 Locked 2912 20151116.204104.000 108260833624 1307336592.21190 No -0.03638689154816 Locked 2913 20151116.204105.000 108278333624 1307551989.55960 No -0.03639932219863 Locked 2914 20151116.204106.000 108295833624 1307767386.00530 No -0.03641175279554 Locked 2915 20151116.204107.000 108313333624 1307982781.56100 No -0.03642418333962 Locked 2916 20151116.204108.000 108330833624 1308198176.22020 No -0.03643661383047 Locked 2917 20151116.204109.000 108348333624 1308413570.00340 No -0.03644904426931 Locked 2918 20151116.204110.000 108365833624 1308628962.88500 No -0.03646147465462 Locked 2919 20151116.204111.000 108383333624 1308844354.88560 No -0.03647390498763 Locked 2920 20151116.204112.000 108400833624 1309059745.98590 No -0.03648633526718 Locked 2921 20151116.204113.000 108418333624 1309275136.19310 No -0.03649876549371 Locked 2922 20151116.204114.000 108435833624 1309490525.50890 No -0.03651119566732 Locked 2923 20151116.204115.000 108453333624 1309705913.92700 No -0.03652362578763 Locked 2924 20151116.204116.000 108470833624 1309921301.44940 No -0.03653605585477 Locked 2925 20151116.204117.000 108488333624 1310136688.06890 No -0.0365484858683 Locked 2926 20151116.204118.000 108505833624 1310352073.79220 No -0.03656091582862 Locked 2927 20151116.204119.000 108523333624 1310567458.62640 No -0.03657334573615 Locked 2928 20151116.204120.000 108540833624 1310782842.56420 No -0.03658577559046 Locked 2929 20151116.204121.000 108558333624 1310998225.61410 No -0.03659820539206 Locked 2930 20151116.204122.000 108575833624 1311213607.78520 No -0.03661063514149 Locked 2931 20151116.204123.000 108593333624 1311428989.05020 No -0.03662306483712 Locked 2932 20151116.204124.000 108610833624 1311644369.40660 No -0.0366354944788 Locked 2933 20151116.204125.000 108628333624 1311859748.88210 No -0.03664792406819 Locked 2934 20151116.204126.000 108645833624 1312075127.44720 No -0.03666035360352 Locked 2935 20151116.204127.000 108663333624 1312290505.13340 No -0.03667278308668 Locked 2936 20151116.204128.000 108680833624 1312505881.91970 No -0.0366852125164 Locked 2937 20151116.204129.000 108698333624 1312721257.80780 No -0.0366976418928 Locked 2938 20151116.204130.000 108715833624 1312936632.81340 No -0.03671007121681 Locked 2939 20151116.204131.000 108733333624 1313152006.91030 No -0.03672250048686 Locked 2940 20151116.204132.000 108750833624 1313367380.11660 No -0.03673492970404 Locked 2941 20151116.204133.000 108768333624 1313582752.43810 No -0.03674735886869 Locked 2942 20151116.204134.000 108785833624 1313798123.84340 No -0.03675978797894 Locked 2943 20151116.204135.000 108803333624 1314013494.37730 No -0.03677221703746 Locked 2944 20151116.204136.000 108820833624 1314228864.00600 No -0.03678464604224 Locked 2945 20151116.204137.000 108838333624 1314444232.72810 No -0.03679707499319 Locked 2946 20151116.204138.000 108855833624 1314659600.56890 No -0.03680950389181 Locked 2947 20151116.204139.000 108873333624 1314874967.49190 No -0.03682193273595 Locked 2948 20151116.204140.000 108890833624 1315090333.51450 No -0.03683436152663 Locked 2949 20151116.204141.000 108908333624 1315305698.65940 No -0.0368467902652 Locked 2950 20151116.204142.000 108925833624 1315521062.90370 No -0.0368592189503 Locked 2951 20151116.204143.000 108943333624 1315736426.24890 No -0.03687164758202 Locked 2952 20151116.204144.000 108960833624 1315951788.70460 No -0.03688407616094 Locked 2953 20151116.204145.000 108978333624 1316167150.25890 No -0.03689650468633 Locked 2954 20151116.204146.000 108995833624 1316382510.92660 No -0.03690893315909 Locked 2955 20151116.204147.000 109013333624 1316597870.68730 No -0.03692136157799 Locked 2956 20151116.204148.000 109030833624 1316813229.55790 No -0.03693378994406 Locked 2957 20151116.204149.000 109048333624 1317028587.51970 No -0.03694621825616 Locked 2958 20151116.204150.000 109065833624 1317243944.58540 No -0.03695864651507 Locked 2959 20151116.204151.000 109083333624 1317459300.76210 No -0.03697107472119 Locked 2960 20151116.204152.000 109100833624 1317674656.03660 No -0.03698350287375 Locked 2961 20151116.204153.000 109118333624 1317890010.41060 No -0.03699593097285 Locked 2962 20151116.204154.000 109135833624 1318105363.89380 No -0.03700835901905 Locked 2963 20151116.204155.000 109153333624 1318320716.46870 No -0.03702078701134 Locked 2964 20151116.204156.000 109170833624 1318536068.15280 No -0.03703321495073 Locked 2965 20151116.204157.000 109188333624 1318751418.92810 No -0.03704564283617 Locked 2966 20151116.204158.000 109205833624 1318966768.81350 No -0.03705807066878 Locked 2967 20151116.204159.000 109223333624 1319182117.80110 No -0.03707049844808 Locked 2968 20151116.204200.000 109240833624 1319397465.89460 No -0.0370829261743 Locked 2969 20151116.204201.000 109258333624 1319612813.09130 No -0.03709535384728 Locked 2970 20151116.204202.000 109275833624 1319828159.38260 No -0.0371077814665 Locked 2971 20151116.204203.000 109293333624 1320043504.78040 No -0.03712020903268 Locked 2972 20151116.204204.000 109310833624 1320258849.27750 No -0.03713263654538 Locked 2973 20151116.204205.000 109328333624 1320474192.88950 No -0.03714506400553 Locked 2974 20151116.204206.000 109345833624 1320689535.60570 No -0.03715749141249 Locked 2975 20151116.204207.000 109363333624 1320904877.42620 No -0.03716991876628 Locked 2976 20151116.204208.000 109380833624 1321120218.34340 No -0.03718234606644 Locked 2977 20151116.204209.000 109398333624 1321335558.36050 No -0.03719477331316 Locked 2978 20151116.204210.000 109415833624 1321550897.47800 No -0.03720720050647 Locked 2979 20151116.204211.000 109433333624 1321766235.69460 No -0.0372196276463 Locked 2980 20151116.204212.000 109450833624 1321981572.99580 No -0.03723205473177 Locked 2981 20151116.204213.000 109468333624 1322196909.40800 No -0.03724448176447 Locked 2982 20151116.204214.000 109485833624 1322412244.92200 No -0.03725690874384 Locked 2983 20151116.204215.000 109503333624 1322627579.52280 No -0.03726933566899 Locked 2984 20151116.204216.000 109520833624 1322842913.23810 No -0.03728176254157 Locked 2985 20151116.204217.000 109538333624 1323058246.04630 No -0.03729418936029 Locked 2986 20151116.204218.000 109555833624 1323273577.95130 No -0.03730661612539 Locked 2987 20151116.204219.000 109573333624 1323488908.95950 No -0.03731904283725 Locked 2988 20151116.204220.000 109590833624 1323704239.06780 No -0.03733146949568 Locked 2989 20151116.204221.000 109608333624 1323919568.27930 No -0.03734389610087 Locked 2990 20151116.204222.000 109625833624 1324134896.59460 No -0.03735632265284 Locked 2991 20151116.204223.000 109643333624 1324350224.00620 No -0.03736874915117 Locked 2992 20151116.204224.000 109660833624 1324565550.51770 No -0.03738117559605 Locked 2993 20151116.204225.000 109678333624 1324780876.13780 No -0.03739360198802 Locked 2994 20151116.204226.000 109695833624 1324996200.86210 No -0.0374060283268 Locked 2995 20151116.204227.000 109713333624 1325211524.68680 No -0.03741845461217 Locked 2996 20151116.204228.000 109730833624 1325426847.60880 No -0.03743088084394 Locked 2997 20151116.204229.000 109748333624 1325642169.61830 No -0.03744330702154 Locked 2998 20151116.204230.000 109765833624 1325857490.73240 No -0.03745573314598 Locked 2999 20151116.204231.000 109783333624 1326072810.95040 No -0.03746815921722 Locked 3000 20151116.204232.000 109800833624 1326288130.25240 No -0.03748058523407 Locked 3001 20151116.204233.000 109818333624 1326503448.66160 No -0.03749301119792 Locked 3002 20151116.204234.000 109835833624 1326718766.17480 No -0.03750543710857 Locked 3003 20151116.204235.000 109853333624 1326934082.78070 No -0.03751786296536 Locked 3004 20151116.204236.000 109870833624 1327149398.51580 No -0.03753028877044 Locked 3005 20151116.204237.000 109888333624 1327364713.31950 No -0.03754271452023 Locked 3006 20151116.204238.000 109905833624 1327580027.23540 No -0.03755514021731 Locked 3007 20151116.204239.000 109923333624 1327795340.24040 No -0.03756756586031 Locked 3008 20151116.204240.000 109940833624 1328010652.35420 No -0.03757999145039 Locked 3009 20151116.204241.000 109958333624 1328225963.55820 No -0.03759241698647 Locked 3010 20151116.204242.000 109975833624 1328441273.86730 No -0.03760484246941 Locked 3011 20151116.204243.000 109993333624 1328656583.27730 No -0.03761726789897 Locked 3012 20151116.204244.000 110010833624 1328871891.77600 No -0.03762969327443 Locked 3013 20151116.204245.000 110028333624 1329087199.38680 No -0.03764211859717 Locked 3014 20151116.204246.000 110045833624 1329302506.07860 No -0.03765454386535 Locked 3015 20151116.204247.000 110063333624 1329517811.87550 No -0.0376669690804 Locked 3016 20151116.204248.000 110080833624 1329733116.77600 No -0.03767939424223 Locked 3017 20151116.204249.000 110098333624 1329948420.76960 No -0.03769181935021 Locked 3018 20151116.204250.000 110115833624 1330163723.87230 No -0.03770424440531 Locked 3019 20151116.204251.000 110133333624 1330379026.08200 No -0.03771666940738 Locked 3020 20151116.204252.000 110150833624 1330594327.37410 No -0.03772909435498 Locked 3021 20151116.204253.000 110168333624 1330809627.77920 No -0.03774151924991 Locked 3022 20151116.204254.000 110185833624 1331024927.25890 No -0.03775394408991 Locked 3023 20151116.204255.000 110203333624 1331240225.84080 No -0.0377663688766 Locked 3024 20151116.204256.000 110220833624 1331455523.52710 No -0.03777879361012 Locked 3025 20151116.204257.000 110238333624 1331670820.30820 No -0.0377912182899 Locked 3026 20151116.204258.000 110255833624 1331886116.17850 No -0.0378036429156 Locked 3027 20151116.204259.000 110273333624 1332101411.16980 No -0.03781606748911 Locked 3028 20151116.204300.000 110290833624 1332316705.24420 No -0.03782849200819 Locked 3029 20151116.204301.000 110308333624 1332531998.41520 No -0.03784091647364 Locked 3030 20151116.204302.000 110325833624 1332747290.69050 No -0.0378533408859 Locked 3031 20151116.204303.000 110343333624 1332962582.04680 No -0.03786576524361 Locked 3032 20151116.204304.000 110360833624 1333177872.51410 No -0.03787818954853 Locked 3033 20151116.204305.000 110378333624 1333393162.06160 No -0.03789061379884 Locked 3034 20151116.204306.000 110395833624 1333608450.72290 No -0.03790303799654 Locked 3035 20151116.204307.000 110413333624 1333823738.48430 No -0.03791546214082 Locked 3036 20151116.204308.000 110430833624 1334039025.33440 No -0.03792788623099 Locked 3037 20151116.204309.000 110448333624 1334254311.28690 No -0.03794031026786 Locked 3038 20151116.204310.000 110465833624 1334469596.32220 No -0.03795273425029 Locked 3039 20151116.204311.000 110483333624 1334684880.45860 No -0.03796515817934 Locked 3040 20151116.204312.000 110500833624 1334900163.68370 No -0.03797758205429 Locked 3041 20151116.204313.000 110518333624 1335115446.00520 No -0.03799000587559 Locked 3042 20151116.204314.000 110535833624 1335330727.42630 No -0.03800242964344 Locked 3043 20151116.204315.000 110553333624 1335546007.95070 No -0.03801485335805 Locked 3044 20151116.204316.000 110570833624 1335761287.55810 No -0.03802727701821 Locked 3045 20151116.204317.000 110588333624 1335976566.27710 No -0.03803970062563 Locked 3046 20151116.204318.000 110605833624 1336191844.07730 No -0.03805212417851 Locked 3047 20151116.204319.000 110623333624 1336407120.97740 No -0.03806454767794 Locked 3048 20151116.204320.000 110640833624 1336622396.97830 No -0.03807697112398 Locked 3049 20151116.204321.000 110658333624 1336837672.06150 No -0.03808939451555 Locked 3050 20151116.204322.000 110675833624 1337052946.25940 No -0.03810181785455 Locked 3051 20151116.204323.000 110693333624 1337268219.54250 No -0.03811424113923 Locked 3052 20151116.204324.000 110710833624 1337483491.91720 No -0.03812666436999 Locked 3053 20151116.204325.000 110728333624 1337698763.38560 No -0.03813908754694 Locked 3054 20151116.204326.000 110745833624 1337914033.95890 No -0.03815151067075 Locked 3055 20151116.204327.000 110763333624 1338129303.61550 No -0.03816393374013 Locked 3056 20151116.204328.000 110780833624 1338344572.38330 No -0.03817635675674 Locked 3057 20151116.204329.000 110798333624 1338559840.23970 No -0.03818877971924 Locked 3058 20151116.204330.000 110815833624 1338775107.19890 No -0.03820120262848 Locked 3059 20151116.204331.000 110833333624 1338990373.24690 No -0.03821362548362 Locked 3060 20151116.204332.000 110850833624 1339205638.39830 No -0.03822604828552 Locked 3061 20151116.204333.000 110868333624 1339420902.63640 No -0.0382384710332 Locked 3062 20151116.204334.000 110885833624 1339636165.97040 No -0.03825089372721 Locked 3063 20151116.204335.000 110903333624 1339851428.38670 No -0.03826331636673 Locked 3064 20151116.204336.000 110920833624 1340066689.90660 No -0.03827573895303 Locked 3065 20151116.204337.000 110938333624 1340281950.51670 No -0.03828816148532 Locked 3066 20151116.204338.000 110955833624 1340497210.22010 No -0.03830058396378 Locked 3067 20151116.204339.000 110973333624 1340712469.01320 No -0.03831300638819 Locked 3068 20151116.204340.000 110990833624 1340927726.89170 No -0.03832542875829 Locked 3069 20151116.204341.000 111008333624 1341142983.87530 No -0.03833785107527 Locked 3070 20151116.204342.000 111025833624 1341358239.94280 No -0.03835027333786 Locked 3071 20151116.204343.000 111043333624 1341573495.11340 No -0.0383626955472 Locked 3072 20151116.204344.000 111060833624 1341788749.37930 No -0.03837511770283 Locked 3073 20151116.204345.000 111078333624 1342004002.73190 No -0.03838753980424 Locked 3074 20151116.204346.000 111095833624 1342219255.18480 No -0.03839996185223 Locked 3075 20151116.204347.000 111113333624 1342434506.72130 No -0.03841238384581 Locked 3076 20151116.204348.000 111130833624 1342649757.35980 No -0.03842480578608 Locked 3077 20151116.204349.000 111148333624 1342865007.10690 No -0.03843722767342 Locked 3078 20151116.204350.000 111165833624 1343080255.92710 No -0.03844964950573 Locked 3079 20151116.204351.000 111183333624 1343295503.84020 No -0.03846207128419 Locked 3080 20151116.204352.000 111200833624 1343510750.85410 No -0.03847449300927 Locked 3081 20151116.204353.000 111218333624 1343725996.95110 No -0.0384869146799 Locked 3082 20151116.204354.000 111235833624 1343941242.13470 No -0.03849933629631 Locked 3083 20151116.204355.000 111253333624 1344156486.42410 No -0.03851175785963 Locked 3084 20151116.204356.000 111270833624 1344371729.79060 No -0.03852417936815 Locked 3085 20151116.204357.000 111288333624 1344586972.25870 No -0.03853660082334 Locked 3086 20151116.204358.000 111305833624 1344802213.82610 No -0.03854902222505 Locked 3087 20151116.204359.000 111323333624 1345017454.47520 No -0.03856144357224 Locked 3088 20151116.204400.000 111340833624 1345232694.21880 No -0.03857386486567 Locked 3089 20151116.204401.000 111358333624 1345447933.06530 No -0.03858628610584 Locked 3090 20151116.204402.000 111375833624 1345663171.00510 No -0.03859870729218 Locked 3091 20151116.204403.000 111393333624 1345878408.03520 No -0.03861112842451 Locked 3092 20151116.204404.000 111410833624 1346093644.15370 No -0.03862354950272 Locked 3093 20151116.204405.000 111428333624 1346308879.37780 No -0.03863597052783 Locked 3094 20151116.204406.000 111445833624 1346524113.68310 No -0.03864839149838 Locked 3095 20151116.204407.000 111463333624 1346739347.08460 No -0.03866081241528 Locked 3096 20151116.204408.000 111480833624 1346954579.57170 No -0.03867323327789 Locked 3097 20151116.204409.000 111498333624 1347169811.14580 No -0.0386856540863 Locked 3098 20151116.204410.000 111515833624 1347385041.80930 No -0.03869807484064 Locked 3099 20151116.204411.000 111533333624 1347600271.56660 No -0.03871049554118 Locked 3100 20151116.204412.000 111550833624 1347815500.42130 No -0.03872291618813 Locked 3101 20151116.204413.000 111568333624 1348030728.36710 No -0.03873533678112 Locked 3102 20151116.204414.000 111585833624 1348245955.38210 No -0.03874775731885 Locked 3103 20151116.204415.000 111603333624 1348461181.50160 No -0.03876017780341 Locked 3104 20151116.204416.000 111620833624 1348676406.71380 No -0.03877259823411 Locked 3105 20151116.204417.000 111638333624 1348891631.02000 No -0.03878501861101 Locked 3106 20151116.204418.000 111655833624 1349106854.42200 No -0.03879743893423 Locked 3107 20151116.204419.000 111673333624 1349322076.91590 No -0.03880985920354 Locked 3108 20151116.204420.000 111690833624 1349537298.48920 No -0.03882227941819 Locked 3109 20151116.204421.000 111708333624 1349752519.15940 No -0.03883469957923 Locked 3110 20151116.204422.000 111725833624 1349967738.92430 No -0.03884711968651 Locked 3111 20151116.204423.000 111743333624 1350182957.78540 No -0.03885953974014 Locked 3112 20151116.204424.000 111760833624 1350398175.72990 No -0.03887195973935 Locked 3113 20151116.204425.000 111778333624 1350613392.75730 No -0.03888437968411 Locked 3114 20151116.204426.000 111795833624 1350828608.87950 No -0.03889679957512 Locked 3115 20151116.204427.000 111813333624 1351043824.09000 No -0.03890921941202 Locked 3116 20151116.204428.000 111830833624 1351259038.40060 No -0.03892163919548 Locked 3117 20151116.204429.000 111848333624 1351474251.79210 No -0.03893405892437 Locked 3118 20151116.204430.000 111865833624 1351689464.27760 No -0.03894647859947 Locked 3119 20151116.204431.000 111883333624 1351904675.85990 No -0.03895889822096 Locked 3120 20151116.204432.000 111900833624 1352119886.54920 No -0.03897131778942 Locked 3121 20151116.204433.000 111918333624 1352335096.30420 No -0.03898373730241 Locked 3122 20151116.204434.000 111935833624 1352550305.15970 No -0.038996156762 Locked 3123 20151116.204435.000 111953333624 1352765513.10030 No -0.03900857616727 Locked 3124 20151116.204436.000 111970833624 1352980720.13600 No -0.03902099551882 Locked 3125 20151116.204437.000 111988333624 1353195926.25810 No -0.03903341481613 Locked 3126 20151116.204438.000 112005833624 1353411131.47480 No -0.03904583405968 Locked 3127 20151116.204439.000 112023333624 1353626335.77990 No -0.03905825324911 Locked 3128 20151116.204440.000 112040833624 1353841539.17470 No -0.03907067238449 Locked 3129 20151116.204441.000 112058333624 1354056741.66380 No -0.03908309146611 Locked 3130 20151116.204442.000 112075833624 1354271943.24690 No -0.03909551049393 Locked 3131 20151116.204443.000 112093333624 1354487143.91390 No -0.03910792946736 Locked 3132 20151116.204444.000 112110833624 1354702343.67320 No -0.03912034838691 Locked 3133 20151116.204445.000 112128333624 1354917542.52590 No -0.03913276725263 Locked 3134 20151116.204446.000 112145833624 1355132740.45970 No -0.03914518606379 Locked 3135 20151116.204447.000 112163333624 1355347937.49540 No -0.03915760482163 Locked 3136 20151116.204448.000 112180833624 1355563133.61000 No -0.03917002352479 Locked 3137 20151116.204449.000 112198333624 1355778328.81170 No -0.03918244217374 Locked 3138 20151116.204450.000 112215833624 1355993523.09160 No -0.03919486076797 Locked 3139 20151116.204451.000 112233333624 1356208716.47110 No -0.03920727930874 Locked 3140 20151116.204452.000 112250833624 1356423908.93170 No -0.03921969779496 Locked 3141 20151116.204453.000 112268333624 1356639100.48500 No -0.03923211622731 Locked 3142 20151116.204454.000 112285833624 1356854291.12430 No -0.03924453460539 Locked 3143 20151116.204455.000 112303333624 1357069480.84010 No -0.03925695292865 Locked 3144 20151116.204456.000 112320833624 1357284669.65370 No -0.03926937119834 Locked 3145 20151116.204457.000 112338333624 1357499857.53460 No -0.03928178941266 Locked 3146 20151116.204458.000 112355833624 1357715044.51930 No -0.03929420757377 Locked 3147 20151116.204459.000 112373333624 1357930230.58650 No -0.0393066256804 Locked 3148 20151116.204500.000 112390833624 1358145415.73950 No -0.03931904373276 Locked 3149 20151116.204501.000 112408333624 1358360599.97080 No -0.0393314617304 Locked 3150 20151116.204502.000 112425833624 1358575783.29200 No -0.03934387967401 Locked 3151 20151116.204503.000 112443333624 1358790965.69620 No -0.03935629756317 Locked 3152 20151116.204504.000 112460833624 1359006147.18230 No -0.03936871539782 Locked 3153 20151116.204505.000 112478333624 1359221327.76530 No -0.03938113317886 Locked 3154 20151116.204506.000 112495833624 1359436507.42400 No -0.03939355090502 Locked 3155 20151116.204507.000 112513333624 1359651686.16490 No -0.03940596857669 Locked 3156 20151116.204508.000 112530833624 1359866863.99590 No -0.03941838619434 Locked 3157 20151116.204509.000 112548333624 1360082040.91420 No -0.0394308037578 Locked 3158 20151116.204510.000 112565833624 1360297216.90480 No -0.03944322126619 Locked 3159 20151116.204511.000 112583333624 1360512391.98750 No -0.03945563872067 Locked 3160 20151116.204512.000 112600833624 1360727566.16110 No -0.03946805612118 Locked 3161 20151116.204513.000 112618333624 1360942739.43300 No -0.03948047346815 Locked 3162 20151116.204514.000 112635833624 1361157911.77240 No -0.03949289075976 Locked 3163 20151116.204515.000 112653333624 1361373083.21390 No -0.03950530799806 Locked 3164 20151116.204516.000 112670833624 1361588253.71860 No -0.03951772518074 Locked 3165 20151116.204517.000 112688333624 1361803423.33630 No -0.03953014231076 Locked 3166 20151116.204518.000 112705833624 1362018592.02970 No -0.03954255938591 Locked 3167 20151116.204519.000 112723333624 1362233759.80910 No -0.03955497640679 Locked 3168 20151116.204520.000 112740833624 1362448926.67700 No -0.03956739337355 Locked 3169 20151116.204521.000 112758333624 1362664092.62280 No -0.03957981028557 Locked 3170 20151116.204522.000 112775833624 1362879257.67090 No -0.0395922271443 Locked 3171 20151116.204523.000 112793333624 1363094421.79570 No -0.0396046439482 Locked 3172 20151116.204524.000 112810833624 1363309585.00280 No -0.03961706069762 Locked 3173 20151116.204525.000 112828333624 1363524747.29480 No -0.03962947739271 Locked 3174 20151116.204526.000 112845833624 1363739908.65790 No -0.03964189403265 Locked 3175 20151116.204527.000 112863333624 1363955069.12320 No -0.03965431061929 Locked 3176 20151116.204528.000 112880833624 1364170228.66750 No -0.03966672715125 Locked 3177 20151116.204529.000 112898333624 1364385387.29410 No -0.03967914362873 Locked 3178 20151116.204530.000 112915833624 1364600545.01400 No -0.03969156005237 Locked 3179 20151116.204531.000 112933333624 1364815701.80770 No -0.03970397642102 Locked 3180 20151116.204532.000 112950833624 1365030857.68780 No -0.03971639273544 Locked 3181 20151116.204533.000 112968333624 1365246012.63730 No -0.0397288089946 Locked 3182 20151116.204534.000 112985833624 1365461166.68790 No -0.03974122520039 Locked 3183 20151116.204535.000 113003333624 1365676319.81220 No -0.03975364135119 Locked 3184 20151116.204536.000 113020833624 1365891472.02340 No -0.03976605744778 Locked 3185 20151116.204537.000 113038333624 1366106623.32000 No -0.03977847349007 Locked 3186 20151116.204538.000 113055833624 1366321773.68190 No -0.03979088947687 Locked 3187 20151116.204539.000 113073333624 1366536923.13720 No -0.03980330540984 Locked 3188 20151116.204540.000 113090833624 1366752071.68120 No -0.0398157212887 Locked 3189 20151116.204541.000 113108333624 1366967219.31330 No -0.03982813711343 Locked 3190 20151116.204542.000 113125833624 1367182366.01880 No -0.03984055288314 Locked 3191 20151116.204543.000 113143333624 1367397511.81680 No -0.03985296859897 Locked 3192 20151116.204544.000 113160833624 1367612656.69140 No -0.03986538425998 Locked 3193 20151116.204545.000 113178333624 1367827800.65430 No -0.03987779986687 Locked 3194 20151116.204546.000 113195833624 1368042943.69660 No -0.03989021541909 Locked 3195 20151116.204547.000 113213333624 1368258085.82330 No -0.03990263091696 Locked 3196 20151116.204548.000 113230833624 1368473227.02650 No -0.03991504636 Locked 3197 20151116.204549.000 113248333624 1368688367.30910 No -0.03992746174838 Locked 3198 20151116.204550.000 113265833624 1368903506.67110 No -0.03993987708211 Locked 3199 20151116.204551.000 113283333624 1369118645.11730 No -0.03995229236146 Locked 3200 20151116.204552.000 113300833624 1369333782.64130 No -0.03996470758606 Locked 3201 20151116.204553.000 113318333624 1369548919.24330 No -0.03997712275592 Locked 3202 20151116.204554.000 113335833624 1369764054.93230 No -0.03998953787158 Locked 3203 20151116.204555.000 113353333624 1369979189.69660 No -0.04000195293234 Locked 3204 20151116.204556.000 113370833624 1370194323.54830 No -0.04001436793892 Locked 3205 20151116.204557.000 113388333624 1370409456.47990 No -0.04002678289086 Locked 3206 20151116.204558.000 113405833624 1370624588.50900 No -0.04003919778923 Locked 3207 20151116.204559.000 113423333624 1370839719.59600 No -0.04005161263166 Locked 3208 20151116.204600.000 113440833624 1371054849.79440 No -0.04006402742134 Locked 3209 20151116.204601.000 113458333624 1371269979.06020 No -0.04007644215565 Locked 3210 20151116.204602.000 113475833624 1371485107.40860 No -0.04008885683549 Locked 3211 20151116.204603.000 113493333624 1371700234.84250 No -0.04010127146104 Locked 3212 20151116.204604.000 113510833624 1371915361.35060 No -0.04011368603162 Locked 3213 20151116.204605.000 113528333624 1372130486.93930 No -0.04012610054762 Locked 3214 20151116.204606.000 113545833624 1372345611.59900 No -0.04013851500846 Locked 3215 20151116.204607.000 113563333624 1372560735.33160 No -0.04015092941426 Locked 3216 20151116.204608.000 113580833624 1372775858.15670 No -0.04016334376619 Locked 3217 20151116.204609.000 113598333624 1372990980.04030 No -0.04017575806221 Locked 3218 20151116.204610.000 113615833624 1373206101.02080 No -0.04018817230462 Locked 3219 20151116.204611.000 113633333624 1373421221.07650 No -0.04020058649212 Locked 3220 20151116.204612.000 113650833624 1373636340.22150 No -0.04021300062555 Locked 3221 20151116.204613.000 113668333624 1373851458.44520 No -0.04022541470428 Locked 3222 20151116.204614.000 113685833624 1374066575.75470 No -0.04023782872874 Locked 3223 20151116.204615.000 113703333624 1374281692.13840 No -0.04025024269823 Locked 3224 20151116.204616.000 113720833624 1374496807.60410 No -0.04026265661322 Locked 3225 20151116.204617.000 113738333624 1374711922.15440 No -0.04027507047386 Locked 3226 20151116.204618.000 113755833624 1374927035.77990 No -0.0402874842796 Locked 3227 20151116.204619.000 113773333624 1375142148.48740 No -0.04029989803083 Locked 3228 20151116.204620.000 113790833624 1375357260.27140 No -0.04031231172724 Locked 3229 20151116.204621.000 113808333624 1375572371.12650 No -0.04032472536849 Locked 3230 20151116.204622.000 113825833624 1375787481.06720 No -0.04033713895546 Locked 3231 20151116.204623.000 113843333624 1376002590.07140 No -0.04034955248683 Locked 3232 20151116.204624.000 113860833624 1376217698.16250 No -0.04036196596399 Locked 3233 20151116.204625.000 113878333624 1376432805.33810 No -0.04037437938679 Locked 3234 20151116.204626.000 113895833624 1376647911.59270 No -0.04038679275491 Locked 3235 20151116.204627.000 113913333624 1376863016.93320 No -0.04039920606876 Locked 3236 20151116.204628.000 113930833624 1377078121.34440 No -0.04041161932744 Locked 3237 20151116.204629.000 113948333624 1377293224.84030 No -0.04042403253178 Locked 3238 20151116.204630.000 113965833624 1377508327.42150 No -0.04043644568181 Locked 3239 20151116.204631.000 113983333624 1377723429.07700 No -0.04044885877688 Locked 3240 20151116.204632.000 114000833624 1377938529.81160 No -0.04046127181727 Locked 3241 20151116.204633.000 114018333624 1378153629.62040 No -0.04047368480271 Locked 3242 20151116.204634.000 114035833624 1378368728.51020 No -0.04048609773358 Locked 3243 20151116.204635.000 114053333624 1378583826.47310 No -0.04049851060942 Locked 3244 20151116.204636.000 114070833624 1378798923.50940 No -0.04051092343024 Locked 3245 20151116.204637.000 114088333624 1379014019.62260 No -0.04052333619627 Locked 3246 20151116.204638.000 114105833624 1379229114.80630 No -0.0405357489071 Locked 3247 20151116.204639.000 114123333624 1379444209.06190 No -0.04054816156284 Locked 3248 20151116.204640.000 114140833624 1379659302.41100 No -0.04056057416475 Locked 3249 20151116.204641.000 114158333624 1379874394.82680 No -0.04057298671126 Locked 3250 20151116.204642.000 114175833624 1380089486.33450 No -0.04058539920385 Locked 3251 20151116.204643.000 114193333624 1380304576.91980 No -0.04059781164168 Locked 3252 20151116.204644.000 114210833624 1380519666.59100 No -0.04061022402524 Locked 3253 20151116.204645.000 114228333624 1380734755.30920 No -0.04062263635221 Locked 3254 20151116.204646.000 114245833624 1380949843.13460 No -0.04063504862618 Locked 3255 20151116.204647.000 114263333624 1381164930.01480 No -0.04064746084404 Locked 3256 20151116.204648.000 114280833624 1381380015.96520 No -0.04065987300669 Locked 3257 20151116.204649.000 114298333624 1381595100.98230 No -0.04067228511393 Locked 3258 20151116.204650.000 114315833624 1381810185.09070 No -0.04068469716722 Locked 3259 20151116.204651.000 114333333624 1382025268.26670 No -0.04069710916516 Locked 3260 20151116.204652.000 114350833624 1382240350.52860 No -0.04070952110882 Locked 3261 20151116.204653.000 114368333624 1382455431.84740 No -0.04072193299649 Locked 3262 20151116.204654.000 114385833624 1382670512.25760 No -0.04073434483022 Locked 3263 20151116.204655.000 114403333624 1382885591.73640 No -0.04074675660865 Locked 3264 20151116.204656.000 114420833624 1383100670.30210 No -0.04075916833286 Locked 3265 20151116.204657.000 114438333624 1383315747.93540 No -0.04077158000173 Locked 3266 20151116.204658.000 114455833624 1383530824.66010 No -0.04078399161664 Locked 3267 20151116.204659.000 114473333624 1383745900.45820 No -0.04079640317655 Locked 3268 20151116.204700.000 114490833624 1383960975.32870 No -0.04080881468138 Locked 3269 20151116.204701.000 114508333624 1384176049.27080 No -0.04082122613109 Locked 3270 20151116.204702.000 114525833624 1384391122.27930 No -0.04083363752538 Locked 3271 20151116.204703.000 114543333624 1384606194.38460 No -0.04084604886604 Locked 3272 20151116.204704.000 114560833624 1384821265.54570 No -0.04085846015064 Locked 3273 20151116.204705.000 114578333624 1385036335.77260 No -0.04087087137978 Locked 3274 20151116.204706.000 114595833624 1385251405.08280 No -0.04088328255449 Locked 3275 20151116.204707.000 114613333624 1385466473.45450 No -0.04089569367349 Locked 3276 20151116.204708.000 114630833624 1385681540.90680 No -0.0409081047379 Locked 3277 20151116.204709.000 114648333624 1385896607.44340 No -0.04092051574794 Locked 3278 20151116.204710.000 114665833624 1386111673.03800 No -0.04093292670206 Locked 3279 20151116.204711.000 114683333624 1386326737.71520 No -0.04094533760171 Locked 3280 20151116.204712.000 114700833624 1386541801.46210 No -0.04095774844613 Locked 3281 20151116.204713.000 114718333624 1386756864.28130 No -0.04097015923547 Locked 3282 20151116.204714.000 114735833624 1386971926.17550 No -0.04098256996989 Locked 3283 20151116.204715.000 114753333624 1387186987.13760 No -0.04099498064898 Locked 3284 20151116.204716.000 114770833624 1387402047.18740 No -0.0410073912739 Locked 3285 20151116.204717.000 114788333624 1387617106.29010 No -0.04101980184259 Locked 3286 20151116.204718.000 114805833624 1387832164.48760 No -0.04103221235754 Locked 3287 20151116.204719.000 114823333624 1388047221.73940 No -0.04104462281634 Locked 3288 20151116.204720.000 114840833624 1388262278.07440 No -0.04105703322071 Locked 3289 20151116.204721.000 114858333624 1388477333.47770 No -0.04106944356976 Locked 3290 20151116.204722.000 114875833624 1388692387.94940 No -0.04108185386351 Locked 3291 20151116.204723.000 114893333624 1388907441.49310 No -0.04109426410216 Locked 3292 20151116.204724.000 114910833624 1389122494.11840 No -0.04110667428628 Locked 3293 20151116.204725.000 114928333624 1389337545.80760 No -0.04111908441483 Locked 3294 20151116.204726.000 114945833624 1389552596.56380 No -0.04113149448798 Locked 3295 20151116.204727.000 114963333624 1389767646.40620 No -0.04114390450688 Locked 3296 20151116.204728.000 114980833624 1389982695.30400 No -0.0411563144697 Locked 3297 20151116.204729.000 114998333624 1390197743.27410 No -0.04116872437744 Locked 3298 20151116.204730.000 115015833624 1390412790.31990 No -0.04118113423031 Locked 3299 20151116.204731.000 115033333624 1390627836.44980 No -0.0411935440288 Locked 3300 20151116.204732.000 115050833624 1390842881.64070 No -0.04120595377154 Locked 3301 20151116.204733.000 115068333624 1391057925.91080 No -0.04121836345961 Locked 3302 20151116.204734.000 115085833624 1391272969.24260 No -0.04123077309197 Locked 3303 20151116.204735.000 115103333624 1391488011.65280 No -0.04124318266962 Locked 3304 20151116.204736.000 115120833624 1391703053.14800 No -0.04125559219294 Locked 3305 20151116.204737.000 115138333624 1391918093.70460 No -0.04126800166054 Locked 3306 20151116.204738.000 115155833624 1392133133.33790 No -0.04128041107332 Locked 3307 20151116.204739.000 115173333624 1392348172.02930 No -0.04129282043018 Locked 3308 20151116.204740.000 115190833624 1392563209.80570 No -0.04130522973272 Locked 3309 20151116.204741.000 115208333624 1392778246.65460 No -0.04131763898019 Locked 3310 20151116.204742.000 115225833624 1392993282.57590 No -0.04133004817259 Locked 3311 20151116.204743.000 115243333624 1393208317.56280 No -0.04134245730951 Locked 3312 20151116.204744.000 115260833624 1393423351.61810 No -0.04135486639112 Locked 3313 20151116.204745.000 115278333624 1393638384.77130 No -0.04136727541918 Locked 3314 20151116.204746.000 115295833624 1393853416.99320 No -0.04137968439194 Locked 3315 20151116.204747.000 115313333624 1394068448.27350 No -0.0413920933088 Locked 3316 20151116.204748.000 115330833624 1394283478.63200 No -0.04140450217094 Locked 3317 20151116.204749.000 115348333624 1394498508.06740 No -0.04141691097826 Locked 3318 20151116.204750.000 115365833624 1394713536.57460 No -0.04142931973048 Locked 3319 20151116.204751.000 115383333624 1394928564.16900 No -0.04144172842851 Locked 3320 20151116.204752.000 115400833624 1395143590.82320 No -0.04145413707071 Locked 3321 20151116.204753.000 115418333624 1395358616.54100 No -0.04146654565733 Locked 3322 20151116.204754.000 115435833624 1395573641.33480 No -0.04147895418908 Locked 3323 20151116.204755.000 115453333624 1395788665.20400 No -0.04149136266594 Locked 3324 20151116.204756.000 115470833624 1396003688.13200 No -0.04150377108692 Locked 3325 20151116.204757.000 115488333624 1396218710.13390 No -0.04151617945292 Locked 3326 20151116.204758.000 115505833624 1396433731.19300 No -0.04152858776294 Locked 3327 20151116.204759.000 115523333624 1396648751.32890 No -0.04154099601815 Locked 3328 20151116.204800.000 115540833624 1396863770.54380 No -0.04155340421868 Locked 3329 20151116.204801.000 115558333624 1397078788.81240 No -0.04156581236303 Locked 3330 20151116.204802.000 115575833624 1397293806.14670 No -0.04157822045191 Locked 3331 20151116.204803.000 115593333624 1397508822.54890 No -0.04159062848545 Locked 3332 20151116.204804.000 115610833624 1397723838.02000 No -0.04160303646371 Locked 3333 20151116.204805.000 115628333624 1397938852.57250 No -0.04161544438743 Locked 3334 20151116.204806.000 115645833624 1398153866.18080 No -0.04162785225509 Locked 3335 20151116.204807.000 115663333624 1398368878.86780 No -0.04164026006806 Locked 3336 20151116.204808.000 115680833624 1398583890.62510 No -0.04165266782583 Locked 3337 20151116.204809.000 115698333624 1398798901.42770 No -0.04166507552692 Locked 3338 20151116.204810.000 115715833624 1399013911.32080 No -0.04167748317401 Locked 3339 20151116.204811.000 115733333624 1399228920.28040 No -0.04168989076568 Locked 3340 20151116.204812.000 115750833624 1399443928.31510 No -0.04170229830243 Locked 3341 20151116.204813.000 115768333624 1399658935.42550 No -0.04171470578432 Locked 3342 20151116.204814.000 115785833624 1399873941.58950 No -0.04172711321001 Locked 3343 20151116.204815.000 115803333624 1400088946.82280 No -0.04173952058044 Locked 3344 20151116.204816.000 115820833624 1400303951.13530 No -0.04175192789621 Locked 3345 20151116.204817.000 115838333624 1400518954.50740 No -0.04176433515615 Locked 3346 20151116.204818.000 115855833624 1400733956.95050 No -0.04177674236093 Locked 3347 20151116.204819.000 115873333624 1400948958.45800 No -0.04178914951016 Locked 3348 20151116.204820.000 115890833624 1401163959.03760 No -0.04180155660431 Locked 3349 20151116.204821.000 115908333624 1401378958.67550 No -0.04181396364254 Locked 3350 20151116.204822.000 115925833624 1401593957.39010 No -0.04182637062596 Locked 3351 20151116.204823.000 115943333624 1401808955.17510 No -0.04183877755419 Locked 3352 20151116.204824.000 115960833624 1402023952.03210 No -0.04185118442732 Locked 3353 20151116.204825.000 115978333624 1402238947.94190 No -0.04186359124421 Locked 3354 20151116.204826.000 115995833624 1402453942.93280 No -0.04187599800655 Locked 3355 20151116.204827.000 116013333624 1402668936.98640 No -0.04188840471325 Locked 3356 20151116.204828.000 116030833624 1402883930.12200 No -0.04190081136544 Locked 3357 20151116.204829.000 116048333624 1403098922.32530 No -0.04191321796227 Locked 3358 20151116.204830.000 116065833624 1403313913.59740 No -0.04192562450383 Locked 3359 20151116.204831.000 116083333624 1403528903.92840 No -0.04193803098951 Locked 3360 20151116.204832.000 116100833624 1403743893.32900 No -0.04195043741995 Locked 3361 20151116.204833.000 116118333624 1403958881.79130 No -0.04196284379468 Locked 3362 20151116.204834.000 116135833624 1404173869.30810 No -0.04197525011328 Locked 3363 20151116.204835.000 116153333624 1404388855.90730 No -0.0419876563774 Locked 3364 20151116.204836.000 116170833624 1404603841.56910 No -0.04200006258587 Locked 3365 20151116.204837.000 116188333624 1404818826.27850 No -0.04201246873779 Locked 3366 20151116.204838.000 116205833624 1405033810.07110 No -0.04202487483528 Locked 3367 20151116.204839.000 116223333624 1405248792.91920 No -0.0420372808767 Locked 3368 20151116.204840.000 116240833624 1405463774.85230 No -0.04204968686379 Locked 3369 20151116.204841.000 116258333624 1405678755.84710 No -0.04206209279517 Locked 3370 20151116.204842.000 116275833624 1405893735.90940 No -0.04207449867119 Locked 3371 20151116.204843.000 116293333624 1406108715.04240 No -0.04208690449204 Locked 3372 20151116.204844.000 116310833624 1406323693.24270 No -0.04209931025752 Locked 3373 20151116.204845.000 116328333624 1406538670.50840 No -0.0421117159675 Locked 3374 20151116.204846.000 116345833624 1406753646.85900 No -0.04212412162316 Locked 3375 20151116.204847.000 116363333624 1406968622.25770 No -0.0421365272223 Locked 3376 20151116.204848.000 116380833624 1407183596.72520 No -0.04214893276615 Locked 3377 20151116.204849.000 116398333624 1407398570.25410 No -0.04216133825428 Locked 3378 20151116.204850.000 116415833624 1407613542.85250 No -0.04217374368717 Locked 3379 20151116.204851.000 116433333624 1407828514.51260 No -0.04218614906435 Locked 3380 20151116.204852.000 116450833624 1408043485.24280 No -0.04219855438632 Locked 3381 20151116.204853.000 116468333624 1408258455.03260 No -0.04221095965246 Locked 3382 20151116.204854.000 116485833624 1408473423.88340 No -0.04222336486285 Locked 3383 20151116.204855.000 116503333624 1408688391.80040 No -0.04223577001779 Locked 3384 20151116.204856.000 116520833624 1408903358.78190 No -0.0422481751172 Locked 3385 20151116.204857.000 116538333624 1409118324.83520 No -0.0422605801615 Locked 3386 20151116.204858.000 116555833624 1409333289.95770 No -0.04227298515054 Locked 3387 20151116.204859.000 116573333624 1409548254.14010 No -0.04228539008376 Locked 3388 20151116.204900.000 116590833624 1409763217.39600 No -0.04229779496198 Locked 3389 20151116.204901.000 116608333624 1409978179.71250 No -0.04231019978442 Locked 3390 20151116.204902.000 116625833624 1410193141.08060 No -0.04232260455056 Locked 3391 20151116.204903.000 116643333624 1410408101.53170 No -0.04233500926226 Locked 3392 20151116.204904.000 116660833624 1410623061.02760 No -0.04234741391724 Locked 3393 20151116.204905.000 116678333624 1410838019.59860 No -0.04235981851731 Locked 3394 20151116.204906.000 116695833624 1411052977.22290 No -0.04237222306118 Locked 3395 20151116.204907.000 116713333624 1411267933.92340 No -0.0423846275502 Locked 3396 20151116.204908.000 116730833624 1411482889.68110 No -0.04239703198324 Locked 3397 20151116.204909.000 116748333624 1411697844.50150 No -0.04240943636064 Locked 3398 20151116.204910.000 116765833624 1411912798.39500 No -0.04242184068301 Locked 3399 20151116.204911.000 116783333624 1412127751.34810 No -0.04243424494954 Locked 3400 20151116.204912.000 116800833624 1412342703.37120 No -0.04244664916086 Locked 3401 20151116.204913.000 116818333624 1412557654.46650 No -0.0424590533171 Locked 3402 20151116.204914.000 116835833624 1412772604.61500 No -0.04247145741712 Locked 3403 20151116.204915.000 116853333624 1412987553.83870 No -0.04248386146224 Locked 3404 20151116.204916.000 116870833624 1413202502.12300 No -0.04249626545158 Locked 3405 20151116.204917.000 116888333624 1413417449.47770 No -0.04250866938574 Locked 3406 20151116.204918.000 116905833624 1413632395.88490 No -0.04252107326364 Locked 3407 20151116.204919.000 116923333624 1413847341.34480 No -0.0425334770853 Locked 3408 20151116.204920.000 116940833624 1414062285.87600 No -0.04254588085182 Locked 3409 20151116.204921.000 116958333624 1414277229.46190 No -0.04255828456222 Locked 3410 20151116.204922.000 116975833624 1414492172.11130 No -0.04257068821702 Locked 3411 20151116.204923.000 116993333624 1414707113.81580 No -0.04258309181572 Locked 3412 20151116.204924.000 117010833624 1414922054.58040 No -0.04259549535862 Locked 3413 20151116.204925.000 117028333624 1415136994.40470 No -0.04260789884569 Locked 3414 20151116.204926.000 117045833624 1415351933.29280 No -0.04262030227717 Locked 3415 20151116.204927.000 117063333624 1415566871.25960 No -0.04263270565397 Locked 3416 20151116.204928.000 117080833624 1415781808.29770 No -0.04264510897562 Locked 3417 20151116.204929.000 117098333624 1415996744.38590 No -0.04265751224087 Locked 3418 20151116.204930.000 117115833624 1416211679.54060 No -0.04266991545071 Locked 3419 20151116.204931.000 117133333624 1416426613.76340 No -0.04268231860522 Locked 3420 20151116.204932.000 117150833624 1416641547.04610 No -0.04269472170391 Locked 3421 20151116.204933.000 117168333624 1416856479.40080 No -0.04270712474751 Locked 3422 20151116.204934.000 117185833624 1417071410.81060 No -0.042719527735 Locked 3423 20151116.204935.000 117203333624 1417286341.27980 No -0.04273193066666 Locked 3424 20151116.204936.000 117220833624 1417501270.82030 No -0.04274433354317 Locked 3425 20151116.204937.000 117238333624 1417716199.42440 No -0.0427567363641 Locked 3426 20151116.204938.000 117255833624 1417931127.08070 No -0.04276913912875 Locked 3427 20151116.204939.000 117273333624 1418146053.79030 No -0.04278154183719 Locked 3428 20151116.204940.000 117290833624 1418360979.57980 No -0.04279394449101 Locked 3429 20151116.204941.000 117308333624 1418575904.42770 No -0.04280634708892 Locked 3430 20151116.204942.000 117325833624 1418790828.33370 No -0.04281874963092 Locked 3431 20151116.204943.000 117343333624 1419005751.28660 No -0.04283115211633 Locked 3432 20151116.204944.000 117360833624 1419220673.31830 No -0.04284355454704 Locked 3433 20151116.204945.000 117378333624 1419435594.40110 No -0.04285595692142 Locked 3434 20151116.204946.000 117395833624 1419650514.54790 No -0.04286835924023 Locked 3435 20151116.204947.000 117413333624 1419865433.76420 No -0.04288076150379 Locked 3436 20151116.204948.000 117430833624 1420080352.03970 No -0.0428931637115 Locked 3437 20151116.204949.000 117448333624 1420295269.38390 No -0.04290556586391 Locked 3438 20151116.204950.000 117465833624 1420510185.79640 No -0.04291796796101 Locked 3439 20151116.204951.000 117483333624 1420725101.26610 No -0.04293037000214 Locked 3440 20151116.204952.000 117500833624 1420940015.79160 No -0.04294277198721 Locked 3441 20151116.204953.000 117518333624 1421154929.38380 No -0.04295517391687 Locked 3442 20151116.204954.000 117535833624 1421369842.03310 No -0.04296757579054 Locked 3443 20151116.204955.000 117553333624 1421584753.73630 No -0.04297997760805 Locked 3444 20151116.204956.000 117570833624 1421799664.51380 No -0.0429923793706 Locked 3445 20151116.204957.000 117588333624 1422014574.34630 No -0.04300478107704 Locked 3446 20151116.204958.000 117605833624 1422229483.24870 No -0.04301718272826 Locked 3447 20151116.204959.000 117623333624 1422444391.20680 No -0.04302958432342 Locked 3448 20151116.205000.000 117640833624 1422659298.22160 No -0.04304198586258 Locked 3449 20151116.205001.000 117658333624 1422874204.29690 No -0.04305438734595 Locked 3450 20151116.205002.000 117675833624 1423089109.43980 No -0.04306678877397 Locked 3451 20151116.205003.000 117693333624 1423304013.64330 No -0.04307919014622 Locked 3452 20151116.205004.000 117710833624 1423518916.90790 No -0.04309159146272 Locked 3453 20151116.205005.000 117728333624 1423733819.23570 No -0.04310399272361 Locked 3454 20151116.205006.000 117745833624 1423948720.62440 No -0.04311639392874 Locked 3455 20151116.205007.000 117763333624 1424163621.06320 No -0.04312879507747 Locked 3456 20151116.205008.000 117780833624 1424378520.57720 No -0.0431411961713 Locked 3457 20151116.205009.000 117798333624 1424593419.15490 No -0.04315359720954 Locked 3458 20151116.205010.000 117815833624 1424808316.79320 No -0.043165998192 Locked 3459 20151116.205011.000 117833333624 1425023213.46660 No -0.04317839911718 Locked 3460 20151116.205012.000 117850833624 1425238109.21680 No -0.04319079998755 Locked 3461 20151116.205013.000 117868333624 1425453004.01070 No -0.04320320080115 Locked 3462 20151116.205014.000 117885833624 1425667897.87370 No -0.04321560155947 Locked 3463 20151116.205015.000 117903333624 1425882790.78790 No -0.04322800226147 Locked 3464 20151116.205016.000 117920833624 1426097682.76960 No -0.0432404029081 Locked 3465 20151116.205017.000 117938333624 1426312573.80090 No -0.0432528034983 Locked 3466 20151116.205018.000 117955833624 1426527463.89510 No -0.04326520403287 Locked 3467 20151116.205019.000 117973333624 1426742353.04530 No -0.0432776045114 Locked 3468 20151116.205020.000 117990833624 1426957241.24100 No -0.04329000493325 Locked 3469 20151116.205021.000 118008333624 1427172128.49470 No -0.04330240529918 Locked 3470 20151116.205022.000 118025833624 1427387014.81680 No -0.0433148056098 Locked 3471 20151116.205023.000 118043333624 1427601900.18610 No -0.04332720586385 Locked 3472 20151116.205024.000 118060833624 1427816784.63020 No -0.04333960606297 Locked 3473 20151116.205025.000 118078333624 1428031668.11190 No -0.04335200620495 Locked 3474 20151116.205026.000 118095833624 1428246550.66560 No -0.04336440629184 Locked 3475 20151116.205027.000 118113333624 1428461432.26950 No -0.04337680632233 Locked 3476 20151116.205028.000 118130833624 1428676312.92890 No -0.04338920629676 Locked 3477 20151116.205029.000 118148333624 1428891192.65500 No -0.04340160621576 Locked 3478 20151116.205030.000 118165833624 1429106071.44000 No -0.0434140060789 Locked 3479 20151116.205031.000 118183333624 1429320949.26560 No -0.04342640588508 Locked 3480 20151116.205032.000 118200833624 1429535826.17310 No -0.04343880563675 Locked 3481 20151116.205033.000 118218333624 1429750702.12000 No -0.04345120533139 Locked 3482 20151116.205034.000 118235833624 1429965577.13720 No -0.04346360497083 Locked 3483 20151116.205035.000 118253333624 1430180451.20040 No -0.04347600455363 Locked 3484 20151116.205036.000 118270833624 1430395324.33280 No -0.04348840408117 Locked 3485 20151116.205037.000 118288333624 1430610196.51990 No -0.04350080355258 Locked 3486 20151116.205038.000 118305833624 1430825067.76650 No -0.04351320296816 Locked 3487 20151116.205039.000 118323333624 1431039938.08130 No -0.04352560232842 Locked 3488 20151116.205040.000 118340833624 1431254807.42940 No -0.04353800163128 Locked 3489 20151116.205041.000 118358333624 1431469675.84520 No -0.04355040087879 Locked 3490 20151116.205042.000 118375833624 1431684543.31240 No -0.04356280006999 Locked 3491 20151116.205043.000 118393333624 1431899409.83570 No -0.04357519920514 Locked 3492 20151116.205044.000 118410833624 1432114275.41610 No -0.04358759828431 Locked 3493 20151116.205045.000 118428333624 1432329140.05390 No -0.04359999730752 Locked 3494 20151116.205046.000 118445833624 1432544003.73720 No -0.04361239627406 Locked 3495 20151116.205047.000 118463333624 1432758866.47250 No -0.04362479518432 Locked 3496 20151116.205048.000 118480833624 1432973728.26480 No -0.04363719403859 Locked 3497 20151116.205049.000 118498333624 1433188589.10980 No -0.04364959283662 Locked 3498 20151116.205050.000 118515833624 1433403449.02780 No -0.04366199157962 Locked 3499 20151116.205051.000 118533333624 1433618307.98760 No -0.04367439026572 Locked 3500 20151116.205052.000 118550833624 1433833166.00550 No -0.04368678889591 Locked 3501 20151116.205053.000 118568333624 1434048023.07070 No -0.04369918746953 Locked 3502 20151116.205054.000 118585833624 1434262879.20670 No -0.04371158598798 Locked 3503 20151116.205055.000 118603333624 1434477734.39920 No -0.04372398445042 Locked 3504 20151116.205056.000 118620833624 1434692588.64610 No -0.04373638285672 Locked 3505 20151116.205057.000 118638333624 1434907441.94130 No -0.04374878120651 Locked 3506 20151116.205058.000 118655833624 1435122294.29100 No -0.04376117950017 Locked 3507 20151116.205059.000 118673333624 1435337145.69710 No -0.04377357773781 Locked 3508 20151116.205100.000 118690833624 1435551996.14330 No -0.04378597591846 Locked 3509 20151116.205101.000 118708333624 1435766845.65560 No -0.04379837404366 Locked 3510 20151116.205102.000 118725833624 1435981694.20500 No -0.04381077211169 Locked 3511 20151116.205103.000 118743333624 1436196541.81440 No -0.04382317012392 Locked 3512 20151116.205104.000 118760833624 1436411388.48010 No -0.04383556808012 Locked 3513 20151116.205105.000 118778333624 1436626234.19550 No -0.04384796597989 Locked 3514 20151116.205106.000 118795833624 1436841078.98430 No -0.04386036382466 Locked 3515 20151116.205107.000 118813333624 1437055922.82000 No -0.04387276161284 Locked 3516 20151116.205108.000 118830833624 1437270765.70410 No -0.04388515934452 Locked 3517 20151116.205109.000 118848333624 1437485607.65040 No -0.04389755702053 Locked 3518 20151116.205110.000 118865833624 1437700448.65010 No -0.04390995464033 Locked 3519 20151116.205111.000 118883333624 1437915288.69860 No -0.04392235220366 Locked 3520 20151116.205112.000 118900833624 1438130127.79370 No -0.04393474971039 Locked 3521 20151116.205113.000 118918333624 1438344965.95060 No -0.04394714716141 Locked 3522 20151116.205114.000 118935833624 1438559803.15380 No -0.04395954455582 Locked 3523 20151116.205115.000 118953333624 1438774639.41330 No -0.04397194189419 Locked 3524 20151116.205116.000 118970833624 1438989474.72070 No -0.04398433917604 Locked 3525 20151116.205117.000 118988333624 1439204309.08260 No -0.04399673640176 Locked 3526 20151116.205118.000 119005833624 1439419142.49320 No -0.044009133571 Locked 3527 20151116.205119.000 119023333624 1439633974.96310 No -0.04402153068438 Locked 3528 20151116.205120.000 119040833624 1439848806.49160 No -0.04403392774187 Locked 3529 20151116.205121.000 119058333624 1440063637.06640 No -0.04404632474275 Locked 3530 20151116.205122.000 119075833624 1440278466.70600 No -0.0440587216881 Locked 3531 20151116.205123.000 119093333624 1440493295.39110 No -0.04407111857678 Locked 3532 20151116.205124.000 119110833624 1440708123.13800 No -0.04408351540976 Locked 3533 20151116.205125.000 119128333624 1440922949.93000 No -0.04409591218604 Locked 3534 20151116.205126.000 119145833624 1441137775.76070 No -0.04410830890526 Locked 3535 20151116.205127.000 119163333624 1441352600.65190 No -0.04412070556869 Locked 3536 20151116.205128.000 119180833624 1441567424.58950 No -0.04413310217551 Locked 3537 20151116.205129.000 119198333624 1441782247.57250 No -0.04414549872565 Locked 3538 20151116.205130.000 119215833624 1441997069.60680 No -0.04415789521947 Locked 3539 20151116.205131.000 119233333624 1442211890.69360 No -0.04417029165704 Locked 3540 20151116.205132.000 119250833624 1442426710.83470 No -0.04418268803846 Locked 3541 20151116.205133.000 119268333624 1442641530.03150 No -0.04419508436381 Locked 3542 20151116.205134.000 119285833624 1442856348.28040 No -0.04420748063289 Locked 3543 20151116.205135.000 119303333624 1443071165.57840 No -0.04421987684551 Locked 3544 20151116.205136.000 119320833624 1443285981.92960 No -0.04423227300192 Locked 3545 20151116.205137.000 119338333624 1443500797.35110 No -0.04424466910314 Locked 3546 20151116.205138.000 119355833624 1443715611.80380 No -0.04425706514683 Locked 3547 20151116.205139.000 119373333624 1443930425.30990 No -0.04426946113433 Locked 3548 20151116.205140.000 119390833624 1444145237.87250 No -0.04428185706581 Locked 3549 20151116.205141.000 119408333624 1444360049.47420 No -0.04429425294024 Locked 3550 20151116.205142.000 119425833624 1444574860.12720 No -0.04430664875834 Locked 3551 20151116.205143.000 119443333624 1444789669.82730 No -0.04431904451987 Locked 3552 20151116.205144.000 119460833624 1445004478.59160 No -0.04433144022585 Locked 3553 20151116.205145.000 119478333624 1445219286.38930 No -0.04434383587443 Locked 3554 20151116.205146.000 119495833624 1445434093.25390 No -0.04435623146762 Locked 3555 20151116.205147.000 119513333624 1445648899.16580 No -0.04436862700424 Locked 3556 20151116.205148.000 119530833624 1445863704.12920 No -0.04438102248455 Locked 3557 20151116.205149.000 119548333624 1446078508.14030 No -0.04439341790833 Locked 3558 20151116.205150.000 119565833624 1446293311.21700 No -0.04440581327662 Locked 3559 20151116.205151.000 119583333624 1446508113.33230 No -0.04441820858784 Locked 3560 20151116.205152.000 119600833624 1446722914.48660 No -0.044430603842 Locked 3561 20151116.205153.000 119618333624 1446937714.68960 No -0.04444299903969 Locked 3562 20151116.205154.000 119635833624 1447152513.93990 No -0.04445539418081 Locked 3563 20151116.205155.000 119653333624 1447367312.23740 No -0.04446778926536 Locked 3564 20151116.205156.000 119670833624 1447582109.58420 No -0.04448018429347 Locked 3565 20151116.205157.000 119688333624 1447796905.98680 No -0.04449257926552 Locked 3566 20151116.205158.000 119705833624 1448011701.43120 No -0.04450497418069 Locked 3567 20151116.205159.000 119723333624 1448226495.93410 No -0.04451736903995 Locked 3568 20151116.205200.000 119740833624 1448441289.48930 No -0.04452976384295 Locked 3569 20151116.205201.000 119758333624 1448656082.09910 No -0.04454215858982 Locked 3570 20151116.205202.000 119775833624 1448870873.75560 No -0.0445545532801 Locked 3571 20151116.205203.000 119793333624 1449085664.45650 No -0.04456694791364 Locked 3572 20151116.205204.000 119810833624 1449300454.19910 No -0.04457934249028 Locked 3573 20151116.205205.000 119828333624 1449515242.99300 No -0.0445917370106 Locked 3574 20151116.205206.000 119845833624 1449730030.84300 No -0.04460413147488 Locked 3575 20151116.205207.000 119863333624 1449944817.74210 No -0.04461652588271 Locked 3576 20151116.205208.000 119880833624 1450159603.67200 No -0.04462892023299 Locked 3577 20151116.205209.000 119898333624 1450374388.65990 No -0.04464131452734 Locked 3578 20151116.205210.000 119915833624 1450589172.68430 No -0.0446537087645 Locked 3579 20151116.205211.000 119933333624 1450803955.76010 No -0.04466610294533 Locked 3580 20151116.205212.000 119950833624 1451018737.88250 No -0.04467849706956 Locked 3581 20151116.205213.000 119968333624 1451233519.05550 No -0.04469089113742 Locked 3582 20151116.205214.000 119985833624 1451448299.28670 No -0.04470328514937 Locked 3583 20151116.205215.000 120003333624 1451663078.55470 No -0.04471567910413 Locked 3584 20151116.205216.000 120020833624 1451877856.86810 No -0.04472807300222 Locked 3585 20151116.205217.000 120038333624 1452092634.23400 No -0.04474046684405 Locked 3586 20151116.205218.000 120055833624 1452307410.64020 No -0.04475286062891 Locked 3587 20151116.205219.000 120073333624 1452522186.09030 No -0.044765254357 Locked 3588 20151116.205220.000 120090833624 1452736960.60720 No -0.04477764802969 Locked 3589 20151116.205221.000 120108333624 1452951734.14630 No -0.04479004164432 Locked 3590 20151116.205222.000 120125833624 1453166506.74980 No -0.04480243520341 Locked 3591 20151116.205223.000 120143333624 1453381278.39740 No -0.04481482870574 Locked 3592 20151116.205224.000 120160833624 1453596049.07430 No -0.04482722215045 Locked 3593 20151116.205225.000 120178333624 1453810818.81570 No -0.04483961553961 Locked 3594 20151116.205226.000 120195833624 1454025587.59390 No -0.04485200887159 Locked 3595 20151116.205227.000 120213333624 1454240355.40280 No -0.04486440214602 Locked 3596 20151116.205228.000 120230833624 1454455122.27200 No -0.04487679536466 Locked 3597 20151116.205229.000 120248333624 1454669888.18860 No -0.04488918852674 Locked 3598 20151116.205230.000 120265833624 1454884653.14220 No -0.04490158163165 Locked 3599 20151116.205231.000 120283333624 1455099417.14960 No -0.04491397468038 Locked 3600 20151116.205232.000 120300833624 1455314180.19400 No -0.04492636767194 Locked