NN11 ROSE OP D1 20151116.195232.000 20151116.195232.000 20151116.205231.000 STC 1 DAP_Started 3600 1. No Yes 3067795619. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14378 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15622 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14378 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 622 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15622 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14378 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 622 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 622 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938006000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351684000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "master" ; // RgDualSlaveIfms = "IFMS3" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151116.195232.000 57325141125 682116375.54910 No 0 Locked 2 20151116.195233.000 57342641125 682333962.75100 No -1.256066321927e-05 Locked 3 20151116.195234.000 57360141125 682551549.35660 No -2.512129103591e-05 Locked 4 20151116.195235.000 57377641125 682769135.34700 No -3.768188232781e-05 Locked 5 20151116.195236.000 57395141125 682986720.73640 No -5.024243793804e-05 Locked 6 20151116.195237.000 57412641125 683204305.51820 No -6.280295747475e-05 Locked 7 20151116.195238.000 57430141125 683421889.70140 No -7.536344147228e-05 Locked 8 20151116.195239.000 57447641125 683639473.27570 No -8.79238893191e-05 Locked 9 20151116.195240.000 57465141125 683857056.24580 No -0.0001004843012943 Locked 10 20151116.195241.000 57482641125 684074638.59320 No -0.0001130446762994 Locked 11 20151116.195242.000 57500141125 684292220.34270 No -0.0001256050158069 Locked 12 20151116.195243.000 57517641125 684509801.48320 No -0.0001381653191578 Locked 13 20151116.195244.000 57535141125 684727382.02140 No -0.0001507255867499 Locked 14 20151116.195245.000 57552641125 684944961.95860 No -0.0001632858186602 Locked 15 20151116.195246.000 57570141125 685162541.27430 No -0.0001758460136718 Locked 16 20151116.195247.000 57587641125 685380119.98880 No -0.0001884061729898 Locked 17 20151116.195248.000 57605141125 685597698.09390 No -0.0002009662961275 Locked 18 20151116.195249.000 57622641125 685815275.58000 No -0.0002135263825148 Locked 19 20151116.195250.000 57640141125 686032852.47110 No -0.0002260864335766 Locked 20 20151116.195251.000 57657641125 686250428.73660 No -0.0002386464474963 Locked 21 20151116.195252.000 57675141125 686468004.38670 No -0.0002512064248794 Locked 22 20151116.195253.000 57692641125 686685579.45210 No -0.0002637663675485 Locked 23 20151116.195254.000 57710141125 686903153.89410 No -0.000276326273206 Locked 24 20151116.195255.000 57727641125 687120727.74540 No -0.0002888861437934 Locked 25 20151116.195256.000 57745141125 687338300.99120 No -0.000301445978432 Locked 26 20151116.195257.000 57762641125 687555873.62060 No -0.0003140057764746 Locked 27 20151116.195258.000 57780141125 687773445.63960 No -0.0003265655382774 Locked 28 20151116.195259.000 57797641125 687991017.06970 No -0.0003391252651169 Locked 29 20151116.195300.000 57815141125 688208587.88450 No -0.0003516849554257 Locked 30 20151116.195301.000 57832641125 688426158.09760 No -0.0003642446100114 Locked 31 20151116.195302.000 57850141125 688643727.70870 No -0.0003768042288559 Locked 32 20151116.195303.000 57867641125 688861296.70680 No -0.0003893638113064 Locked 33 20151116.195304.000 57885141125 689078865.08100 No -0.0004019233567156 Locked 34 20151116.195305.000 57902641125 689296432.85420 No -0.0004144828664431 Locked 35 20151116.195306.000 57920141125 689514000.00730 No -0.000427042339355 Locked 36 20151116.195307.000 57937641125 689731566.55740 No -0.0004396017764664 Locked 37 20151116.195308.000 57955141125 689949132.50070 No -0.0004521611775518 Locked 38 20151116.195309.000 57972641125 690166697.83760 No -0.000464720542635 Locked 39 20151116.195310.000 57990141125 690384262.56250 No -0.0004772798713834 Locked 40 20151116.195311.000 58007641125 690601826.67790 No -0.0004898391639455 Locked 41 20151116.195312.000 58025141125 690819390.18440 No -0.0005023984203568 Locked 42 20151116.195313.000 58042641125 691036953.08940 No -0.0005149576410569 Locked 43 20151116.195314.000 58060141125 691254515.38520 No -0.0005275168255884 Locked 44 20151116.195315.000 58077641125 691472077.07440 No -0.0005400759741057 Locked 45 20151116.195316.000 58095141125 691689638.14360 No -0.0005526350858134 Locked 46 20151116.195317.000 58112641125 691907198.62020 No -0.0005651941623381 Locked 47 20151116.195318.000 58130141125 692124758.47590 No -0.0005777532019996 Locked 48 20151116.195319.000 58147641125 692342317.71420 No -0.0005903122050058 Locked 49 20151116.195320.000 58165141125 692559876.35050 No -0.0006028711722709 Locked 50 20151116.195321.000 58182641125 692777434.37450 No -0.0006154301031835 Locked 51 20151116.195322.000 58200141125 692994991.79410 No -0.0006279889982125 Locked 52 20151116.195323.000 58217641125 693212548.59950 No -0.0006405478567762 Locked 53 20151116.195324.000 58235141125 693430104.80810 No -0.0006531066799076 Locked 54 20151116.195325.000 58252641125 693647660.40530 No -0.0006656654667398 Locked 55 20151116.195326.000 58270141125 693865215.38010 No -0.0006782242166199 Locked 56 20151116.195327.000 58287641125 694082769.74350 No -0.0006907829302008 Locked 57 20151116.195328.000 58305141125 694300323.49270 No -0.0007033416073163 Locked 58 20151116.195329.000 58322641125 694517876.63490 No -0.0007159002483939 Locked 59 20151116.195330.000 58340141125 694735429.17680 No -0.0007284588538314 Locked 60 20151116.195331.000 58357641125 694952981.10580 No -0.0007410174228808 Locked 61 20151116.195332.000 58375141125 695170532.42230 No -0.0007535759555657 Locked 62 20151116.195333.000 58392641125 695388083.12220 No -0.0007661344516428 Locked 63 20151116.195334.000 58410141125 695605633.22080 No -0.0007786929120203 Locked 64 20151116.195335.000 58427641125 695823182.72050 No -0.0007912513368409 Locked 65 20151116.195336.000 58445141125 696040731.58630 No -0.0008038097240265 Locked 66 20151116.195337.000 58462641125 696258279.85000 No -0.0008163680754651 Locked 67 20151116.195338.000 58480141125 696475827.50230 No -0.0008289263906046 Locked 68 20151116.195339.000 58497641125 696693374.54490 No -0.0008414846695459 Locked 69 20151116.195340.000 58515141125 696910920.98640 No -0.0008540429127996 Locked 70 20151116.195341.000 58532641125 697128466.80800 No -0.0008666011192495 Locked 71 20151116.195342.000 58550141125 697346012.03140 No -0.000879159290184 Locked 72 20151116.195343.000 58567641125 697563556.62440 No -0.0008917174236913 Locked 73 20151116.195344.000 58585141125 697781100.60950 No -0.0009042755211073 Locked 74 20151116.195345.000 58602641125 697998643.99150 No -0.0009168335827169 Locked 75 20151116.195346.000 58620141125 698216186.76320 No -0.0009293916080927 Locked 76 20151116.195347.000 58637641125 698433728.91610 No -0.0009419495967301 Locked 77 20151116.195348.000 58655141125 698651270.45620 No -0.0009545075489852 Locked 78 20151116.195349.000 58672641125 698868811.37100 No -0.0009670654641159 Locked 79 20151116.195350.000 58690141125 699086351.68450 No -0.0009796233435471 Locked 80 20151116.195351.000 58707641125 699303891.38400 No -0.0009921811865248 Locked 81 20151116.195352.000 58725141125 699521430.47120 No -0.00100473899315 Locked 82 20151116.195353.000 58742641125 699738968.93860 No -0.001017296762977 Locked 83 20151116.195354.000 58760141125 699956506.80410 No -0.00102985449707 Locked 84 20151116.195355.000 58777641125 700174044.04460 No -0.001042412194055 Locked 85 20151116.195356.000 58795141125 700391580.68600 No -0.001054969855472 Locked 86 20151116.195357.000 58812641125 700609116.70520 No -0.001067527479948 Locked 87 20151116.195358.000 58830141125 700826652.09880 No -0.001080085067283 Locked 88 20151116.195359.000 58847641125 701044186.89550 No -0.001092642619179 Locked 89 20151116.195400.000 58865141125 701261721.06520 No -0.00110520013385 Locked 90 20151116.195401.000 58882641125 701479254.60460 No -0.001117757611099 Locked 91 20151116.195402.000 58900141125 701696787.55630 No -0.001130315053456 Locked 92 20151116.195403.000 58917641125 701914319.86960 No -0.001142872457912 Locked 93 20151116.195404.000 58935141125 702131851.57790 No -0.001155429826448 Locked 94 20151116.195405.000 58952641125 702349382.67310 No -0.001167987158584 Locked 95 20151116.195406.000 58970141125 702566913.15050 No -0.001180544454041 Locked 96 20151116.195407.000 58987641125 702784443.00600 No -0.001193101712575 Locked 97 20151116.195408.000 59005141125 703001972.26420 No -0.001205658935648 Locked 98 20151116.195409.000 59022641125 703219500.90270 No -0.001218216121928 Locked 99 20151116.195410.000 59040141125 703437028.92970 No -0.001230773271904 Locked 100 20151116.195411.000 59057641125 703654556.34120 No -0.001243330385337 Locked 101 20151116.195412.000 59075141125 703872083.15040 No -0.001255887463011 Locked 102 20151116.195413.000 59092641125 704089609.33590 No -0.001268444503656 Locked 103 20151116.195414.000 59110141125 704307134.91240 No -0.001281001508144 Locked 104 20151116.195415.000 59127641125 704524659.86100 No -0.001293558475353 Locked 105 20151116.195416.000 59145141125 704742184.21980 No -0.001306115407546 Locked 106 20151116.195417.000 59162641125 704959707.93000 No -0.001318672301231 Locked 107 20151116.195418.000 59180141125 705177231.02930 No -0.001331229158646 Locked 108 20151116.195419.000 59197641125 705394753.51640 No -0.001343785979715 Locked 109 20151116.195420.000 59215141125 705612275.37870 No -0.001356342763689 Locked 110 20151116.195421.000 59232641125 705829796.63660 No -0.00136889951178 Locked 111 20151116.195422.000 59250141125 706047317.26330 No -0.001381456222396 Locked 112 20151116.195423.000 59267641125 706264837.28120 No -0.001394012896867 Locked 113 20151116.195424.000 59285141125 706482356.68490 No -0.001406569534873 Locked 114 20151116.195425.000 59302641125 706699875.47780 No -0.001419126136615 Locked 115 20151116.195426.000 59320141125 706917393.67580 No -0.001431682703038 Locked 116 20151116.195427.000 59337641125 707134911.24010 No -0.001444239231838 Locked 117 20151116.195428.000 59355141125 707352428.17050 No -0.001456795723002 Locked 118 20151116.195429.000 59372641125 707569944.48450 No -0.001469352177571 Locked 119 20151116.195430.000 59390141125 707787460.18580 No -0.001481908595763 Locked 120 20151116.195431.000 59407641125 708004975.26140 No -0.001494464976808 Locked 121 20151116.195432.000 59425141125 708222489.71130 No -0.001507021320704 Locked 122 20151116.195433.000 59442641125 708440003.55370 No -0.001519577628533 Locked 123 20151116.195434.000 59460141125 708657516.75290 No -0.001532133898174 Locked 124 20151116.195435.000 59477641125 708875029.35830 No -0.001544690132561 Locked 125 20151116.195436.000 59495141125 709092541.33960 No -0.001557246329896 Locked 126 20151116.195437.000 59512641125 709310052.71610 No -0.001569802491322 Locked 127 20151116.195438.000 59530141125 709527563.48080 No -0.001582358616426 Locked 128 20151116.195439.000 59547641125 709745073.61240 No -0.001594914703943 Locked 129 20151116.195440.000 59565141125 709962583.15040 No -0.001607470756217 Locked 130 20151116.195441.000 59582641125 710180092.06180 No -0.00162002677129 Locked 131 20151116.195442.000 59600141125 710397600.34440 No -0.00163258274903 Locked 132 20151116.195443.000 59617641125 710615108.02170 No -0.001645138690834 Locked 133 20151116.195444.000 59635141125 710832615.05720 No -0.001657694594533 Locked 134 20151116.195445.000 59652641125 711050121.47280 No -0.001670250461429 Locked 135 20151116.195446.000 59670141125 711267627.28350 No -0.001682806292412 Locked 136 20151116.195447.000 59687641125 711485132.46670 No -0.001695362086139 Locked 137 20151116.195448.000 59705141125 711702637.02220 No -0.0017079178426 Locked 138 20151116.195449.000 59722641125 711920140.95270 No -0.001720473561954 Locked 139 20151116.195450.000 59740141125 712137644.29130 No -0.001733029246167 Locked 140 20151116.195451.000 59757641125 712355146.99160 No -0.001745584892483 Locked 141 20151116.195452.000 59775141125 712572649.07000 No -0.001758140501877 Locked 142 20151116.195453.000 59792641125 712790150.52830 No -0.001770696074455 Locked 143 20151116.195454.000 59810141125 713007651.37940 No -0.001783251610984 Locked 144 20151116.195455.000 59827641125 713225151.60960 No -0.001795807110649 Locked 145 20151116.195456.000 59845141125 713442651.22500 No -0.001808362573814 Locked 146 20151116.195457.000 59862641125 713660150.21080 No -0.001820917999599 Locked 147 20151116.195458.000 59880141125 713877648.57830 No -0.001833473388675 Locked 148 20151116.195459.000 59897641125 714095146.31930 No -0.001846028740555 Locked 149 20151116.195500.000 59915141125 714312643.43540 No -0.001858584055335 Locked 150 20151116.195501.000 59932641125 714530139.93500 No -0.001871139333512 Locked 151 20151116.195502.000 59950141125 714747635.82440 No -0.001883694575462 Locked 152 20151116.195503.000 59967641125 714965131.08730 No -0.001896249780217 Locked 153 20151116.195504.000 59985141125 715182625.73310 No -0.001908804948333 Locked 154 20151116.195505.000 60002641125 715400119.75890 No -0.00192136007964 Locked 155 20151116.195506.000 60020141125 715617613.15070 No -0.001933915173307 Locked 156 20151116.195507.000 60037641125 715835105.92750 No -0.00194647023046 Locked 157 20151116.195508.000 60055141125 716052598.06740 No -0.0019590252498 Locked 158 20151116.195509.000 60072641125 716270089.59620 No -0.001971580232859 Locked 159 20151116.195510.000 60090141125 716487580.50540 No -0.001984135179132 Locked 160 20151116.195511.000 60107641125 716705070.77860 No -0.001996690087645 Locked 161 20151116.195512.000 60125141125 716922560.43860 No -0.002009244959753 Locked 162 20151116.195513.000 60142641125 717140049.49030 No -0.002021799795745 Locked 163 20151116.195514.000 60160141125 717357537.91320 No -0.002034354594405 Locked 164 20151116.195515.000 60177641125 717575025.69730 No -0.002046909355139 Locked 165 20151116.195516.000 60195141125 717792512.88090 No -0.002059464080221 Locked 166 20151116.195517.000 60212641125 718009999.43080 No -0.00207201876768 Locked 167 20151116.195518.000 60230141125 718227485.35170 No -0.002084573417795 Locked 168 20151116.195519.000 60247641125 718444970.64330 No -0.002097128030548 Locked 169 20151116.195520.000 60265141125 718662455.32580 No -0.002109682607139 Locked 170 20151116.195521.000 60282641125 718879939.37290 No -0.002122237146006 Locked 171 20151116.195522.000 60300141125 719097422.81960 No -0.002134791649226 Locked 172 20151116.195523.000 60317641125 719314905.63710 No -0.002147346115091 Locked 173 20151116.195524.000 60335141125 719532387.83020 No -0.002159900543884 Locked 174 20151116.195525.000 60352641125 719749869.40440 No -0.002172454935934 Locked 175 20151116.195526.000 60370141125 719967350.34790 No -0.002185009290538 Locked 176 20151116.195527.000 60387641125 720184830.67360 No -0.002197563608463 Locked 177 20151116.195528.000 60405141125 720402310.35510 No -0.002210117888142 Locked 178 20151116.195529.000 60422641125 720619789.42650 No -0.002222672131599 Locked 179 20151116.195530.000 60440141125 720837267.86180 No -0.00223522633729 Locked 180 20151116.195531.000 60457641125 721054745.68470 No -0.002247780506622 Locked 181 20151116.195532.000 60475141125 721272222.86610 No -0.002260334637869 Locked 182 20151116.195533.000 60492641125 721489699.43760 No -0.002272888732905 Locked 183 20151116.195534.000 60510141125 721707175.38260 No -0.002285442790746 Locked 184 20151116.195535.000 60527641125 721924650.70870 No -0.002297996811842 Locked 185 20151116.195536.000 60545141125 722142125.40790 No -0.00231055079572 Locked 186 20151116.195537.000 60562641125 722359599.48180 No -0.002323104742472 Locked 187 20151116.195538.000 60580141125 722577072.93170 No -0.002335658652178 Locked 188 20151116.195539.000 60597641125 722794545.75210 No -0.002348212524509 Locked 189 20151116.195540.000 60615141125 723012017.95570 No -0.002360766360221 Locked 190 20151116.195541.000 60632641125 723229489.53740 No -0.002373320159011 Locked 191 20151116.195542.000 60650141125 723446960.48130 No -0.002385873919934 Locked 192 20151116.195543.000 60667641125 723664430.81560 No -0.002398427644664 Locked 193 20151116.195544.000 60685141125 723881900.50880 No -0.002410981331333 Locked 194 20151116.195545.000 60702641125 724099369.57700 No -0.002423534980894 Locked 195 20151116.195546.000 60720141125 724316838.03530 No -0.002436088594246 Locked 196 20151116.195547.000 60737641125 724534305.85570 No -0.002448642169725 Locked 197 20151116.195548.000 60755141125 724751773.05910 No -0.002461195708573 Locked 198 20151116.195549.000 60772641125 724969239.62810 No -0.002473749209756 Locked 199 20151116.195550.000 60790141125 725186705.56510 No -0.002486302673416 Locked 200 20151116.195551.000 60807641125 725404170.88810 No -0.002498856100624 Locked 201 20151116.195552.000 60825141125 725621635.58930 No -0.002511409490914 Locked 202 20151116.195553.000 60842641125 725839099.64490 No -0.002523962842876 Locked 203 20151116.195554.000 60860141125 726056563.08310 No -0.002536516158181 Locked 204 20151116.195555.000 60877641125 726274025.90060 No -0.002549069436636 Locked 205 20151116.195556.000 60895141125 726491488.07190 No -0.002561622676725 Locked 206 20151116.195557.000 60912641125 726708949.62350 No -0.002574175880022 Locked 207 20151116.195558.000 60930141125 726926410.54210 No -0.002586729045738 Locked 208 20151116.195559.000 60947641125 727143870.83090 No -0.002599282174062 Locked 209 20151116.195600.000 60965141125 727361330.50070 No -0.002611835265636 Locked 210 20151116.195601.000 60982641125 727578789.53150 No -0.002624388319273 Locked 211 20151116.195602.000 61000141125 727796247.95370 No -0.002636941336776 Locked 212 20151116.195603.000 61017641125 728013705.73340 No -0.002649494316134 Locked 213 20151116.195604.000 61035141125 728231162.89280 No -0.002662047258664 Locked 214 20151116.195605.000 61052641125 728448619.42260 No -0.002674600163814 Locked 215 20151116.195606.000 61070141125 728666075.32280 No -0.002687153031585 Locked 216 20151116.195607.000 61087641125 728883530.58070 No -0.002699705861222 Locked 217 20151116.195608.000 61105141125 729100985.23440 No -0.002712258654988 Locked 218 20151116.195609.000 61122641125 729318439.23740 No -0.002724811410121 Locked 219 20151116.195610.000 61140141125 729535892.62220 No -0.002737364128551 Locked 220 20151116.195611.000 61157641125 729753345.37120 No -0.002749916809234 Locked 221 20151116.195612.000 61175141125 729970797.49670 No -0.002762469452899 Locked 222 20151116.195613.000 61192641125 730188248.97960 No -0.002775022058412 Locked 223 20151116.195614.000 61210141125 730405699.84840 No -0.002787574627467 Locked 224 20151116.195615.000 61227641125 730623150.08520 No -0.002800127158999 Locked 225 20151116.195616.000 61245141125 730840599.69400 No -0.002812679653246 Locked 226 20151116.195617.000 61262641125 731058048.68350 No -0.002825232110725 Locked 227 20151116.195618.000 61280141125 731275497.02530 No -0.00283778452975 Locked 228 20151116.195619.000 61297641125 731492944.75260 No -0.002850336912291 Locked 229 20151116.195620.000 61315141125 731710391.83600 No -0.002862889256605 Locked 230 20151116.195621.000 61332641125 731927838.29360 No -0.002875441563763 Locked 231 20151116.195622.000 61350141125 732145284.11010 No -0.00288799383286 Locked 232 20151116.195623.000 61367641125 732362729.30480 No -0.00290054606504 Locked 233 20151116.195624.000 61385141125 732580173.86300 No -0.00291309825943 Locked 234 20151116.195625.000 61402641125 732797617.79510 No -0.002925650416649 Locked 235 20151116.195626.000 61420141125 733015061.10000 No -0.002938202536631 Locked 236 20151116.195627.000 61437641125 733232503.75500 No -0.002950754618027 Locked 237 20151116.195628.000 61455141125 733449945.79860 No -0.002963306663125 Locked 238 20151116.195629.000 61472641125 733667387.20880 No -0.002975858670617 Locked 239 20151116.195630.000 61490141125 733884827.96880 No -0.002988410639507 Locked 240 20151116.195631.000 61507641125 734102268.12070 No -0.003000962572293 Locked 241 20151116.195632.000 61525141125 734319707.63850 No -0.003013514467432 Locked 242 20151116.195633.000 61542641125 734537146.52510 No -0.003026066325097 Locked 243 20151116.195634.000 61560141125 734754584.77650 No -0.00303861814505 Locked 244 20151116.195635.000 61577641125 734972022.38890 No -0.003051169927065 Locked 245 20151116.195636.000 61595141125 735189459.37120 No -0.00306372167167 Locked 246 20151116.195637.000 61612641125 735406895.73330 No -0.003076273379454 Locked 247 20151116.195638.000 61630141125 735624331.46380 No -0.00308882504974 Locked 248 20151116.195639.000 61647641125 735841766.54990 No -0.003101376681767 Locked 249 20151116.195640.000 61665141125 736059201.00720 No -0.003113928276462 Locked 250 20151116.195641.000 61682641125 736276634.83800 No -0.003126479833962 Locked 251 20151116.195642.000 61700141125 736494068.02570 No -0.00313903135328 Locked 252 20151116.195643.000 61717641125 736711500.60170 No -0.003151582836281 Locked 253 20151116.195644.000 61735141125 736928932.53230 No -0.003164134280965 Locked 254 20151116.195645.000 61752641125 737146363.83210 No -0.003176685688198 Locked 255 20151116.195646.000 61770141125 737363794.50500 No -0.003189237058211 Locked 256 20151116.195647.000 61787641125 737581224.54610 No -0.003201788390714 Locked 257 20151116.195648.000 61805141125 737798653.95500 No -0.003214339685683 Locked 258 20151116.195649.000 61822641125 738016082.74640 No -0.00322689094399 Locked 259 20151116.195650.000 61840141125 738233510.88440 No -0.003239442163505 Locked 260 20151116.195651.000 61857641125 738450938.38750 No -0.003251993345326 Locked 261 20151116.195652.000 61875141125 738668365.26810 No -0.003264544490189 Locked 262 20151116.195653.000 61892641125 738885791.51380 No -0.003277095597357 Locked 263 20151116.195654.000 61910141125 739103217.12480 No -0.003289646666843 Locked 264 20151116.195655.000 61927641125 739320642.09310 No -0.003302197698171 Locked 265 20151116.195656.000 61945141125 739538066.43810 No -0.003314748692494 Locked 266 20151116.195657.000 61962641125 739755490.14360 No -0.003327299648849 Locked 267 20151116.195658.000 61980141125 739972913.20910 No -0.003339850567207 Locked 268 20151116.195659.000 61997641125 740190335.64000 No -0.003352401447889 Locked 269 20151116.195700.000 62015141125 740407757.44740 No -0.003364952291553 Locked 270 20151116.195701.000 62032641125 740625178.62940 No -0.003377503098086 Locked 271 20151116.195702.000 62050141125 740842599.15980 No -0.003390053865934 Locked 272 20151116.195703.000 62067641125 741060019.06310 No -0.003402604596551 Locked 273 20151116.195704.000 62085141125 741277438.33730 No -0.003415155289818 Locked 274 20151116.195705.000 62102641125 741494856.96820 No -0.003427705944891 Locked 275 20151116.195706.000 62120141125 741712274.98400 No -0.003440256563446 Locked 276 20151116.195707.000 62137641125 741929692.34410 No -0.003452807143072 Locked 277 20151116.195708.000 62155141125 742147109.08780 No -0.003465357686102 Locked 278 20151116.195709.000 62172641125 742364525.19050 No -0.003477908191075 Locked 279 20151116.195710.000 62190141125 742581940.66130 No -0.003490458658532 Locked 280 20151116.195711.000 62207641125 742799355.48110 No -0.003503009087338 Locked 281 20151116.195712.000 62225141125 743016769.67260 No -0.003515559478843 Locked 282 20151116.195713.000 62242641125 743234183.22240 No -0.003528109832249 Locked 283 20151116.195714.000 62260141125 743451596.15050 No -0.003540660148744 Locked 284 20151116.195715.000 62277641125 743669008.43910 No -0.003553210427273 Locked 285 20151116.195716.000 62295141125 743886420.09330 No -0.003565760668136 Locked 286 20151116.195717.000 62312641125 744103831.10760 No -0.003578310871008 Locked 287 20151116.195718.000 62330141125 744321241.48960 No -0.00359086103634 Locked 288 20151116.195719.000 62347641125 744538651.24410 No -0.003603411164418 Locked 289 20151116.195720.000 62365141125 744756060.36070 No -0.003615961254623 Locked 290 20151116.195721.000 62382641125 744973468.84810 No -0.003628511307472 Locked 291 20151116.195722.000 62400141125 745190876.70750 No -0.003641061323036 Locked 292 20151116.195723.000 62417641125 745408283.90800 No -0.003653611299481 Locked 293 20151116.195724.000 62435141125 745625690.48040 No -0.003666161238635 Locked 294 20151116.195725.000 62452641125 745843096.41500 No -0.003678711139923 Locked 295 20151116.195726.000 62470141125 746060501.71690 No -0.003691261003647 Locked 296 20151116.195727.000 62487641125 746277906.36460 No -0.003703810828531 Locked 297 20151116.195728.000 62505141125 746495310.38870 No -0.003716360616392 Locked 298 20151116.195729.000 62522641125 746712713.78410 No -0.003728910366926 Locked 299 20151116.195730.000 62540141125 746930116.55540 No -0.003741460080407 Locked 300 20151116.195731.000 62557641125 747147518.68980 No -0.003754009756076 Locked 301 20151116.195732.000 62575141125 747364920.19070 No -0.003766559394133 Locked 302 20151116.195733.000 62592641125 747582321.04590 No -0.003779108993854 Locked 303 20151116.195734.000 62610141125 747799721.25950 No -0.003791658555483 Locked 304 20151116.195735.000 62627641125 748017120.83450 No -0.003804208079198 Locked 305 20151116.195736.000 62645141125 748234519.76340 No -0.003816757564554 Locked 306 20151116.195737.000 62662641125 748451918.05540 No -0.003829307012097 Locked 307 20151116.195738.000 62680141125 748669315.70040 No -0.003841856421227 Locked 308 20151116.195739.000 62697641125 748886712.71610 No -0.003854405792996 Locked 309 20151116.195740.000 62715141125 749104109.08770 No -0.003866955126523 Locked 310 20151116.195741.000 62732641125 749321504.84000 No -0.003879504423283 Locked 311 20151116.195742.000 62750141125 749538899.94850 No -0.00389205368182 Locked 312 20151116.195743.000 62767641125 749756294.41710 No -0.003904602902366 Locked 313 20151116.195744.000 62785141125 749973688.26170 No -0.003917152085864 Locked 314 20151116.195745.000 62802641125 750191081.47130 No -0.003929701231662 Locked 315 20151116.195746.000 62820141125 750408474.03500 No -0.003942250339113 Locked 316 20151116.195747.000 62837641125 750625865.95040 No -0.003954799408074 Locked 317 20151116.195748.000 62855141125 750843257.24210 No -0.003967348440005 Locked 318 20151116.195749.000 62872641125 751060647.88650 No -0.003979897433506 Locked 319 20151116.195750.000 62890141125 751278037.88580 No -0.003992446388708 Locked 320 20151116.195751.000 62907641125 751495427.25110 No -0.004004995306268 Locked 321 20151116.195752.000 62925141125 751712815.95630 No -0.004017544184637 Locked 322 20151116.195753.000 62942641125 751930204.03490 No -0.004030093025806 Locked 323 20151116.195754.000 62960141125 752147591.47950 No -0.004042641829333 Locked 324 20151116.195755.000 62977641125 752364978.28020 No -0.004055190594631 Locked 325 20151116.195756.000 62995141125 752582364.45690 No -0.004067739322883 Locked 326 20151116.195757.000 63012641125 752799749.99800 No -0.004080288013398 Locked 327 20151116.195758.000 63030141125 753017134.88870 No -0.004092836665299 Locked 328 20151116.195759.000 63047641125 753234519.15760 No -0.004105385280283 Locked 329 20151116.195800.000 63065141125 753451902.78730 No -0.004117933857318 Locked 330 20151116.195801.000 63082641125 753669285.76910 No -0.004130482395887 Locked 331 20151116.195802.000 63100141125 753886668.11340 No -0.004143030896607 Locked 332 20151116.195803.000 63117641125 754104049.81930 No -0.004155579359424 Locked 333 20151116.195804.000 63135141125 754321430.86700 No -0.004168127783164 Locked 334 20151116.195805.000 63152641125 754538811.28800 No -0.004180676169697 Locked 335 20151116.195806.000 63170141125 754756191.04900 No -0.004193224517045 Locked 336 20151116.195807.000 63187641125 754973570.18550 No -0.004205772827316 Locked 337 20151116.195808.000 63205141125 755190948.67470 No -0.004218321099157 Locked 338 20151116.195809.000 63222641125 755408326.52820 No -0.004230869333256 Locked 339 20151116.195810.000 63240141125 755625703.74390 No -0.004243417529488 Locked 340 20151116.195811.000 63257641125 755843080.32280 No -0.004255965687913 Locked 341 20151116.195812.000 63275141125 756060456.25530 No -0.004268513807961 Locked 342 20151116.195813.000 63292641125 756277831.54640 No -0.004281061889929 Locked 343 20151116.195814.000 63310141125 756495206.19680 No -0.004293609933858 Locked 344 20151116.195815.000 63327641125 756712580.19820 No -0.004306157939256 Locked 345 20151116.195816.000 63345141125 756929953.55950 No -0.00431870590665 Locked 346 20151116.195817.000 63362641125 757147326.29170 No -0.004331253836695 Locked 347 20151116.195818.000 63380141125 757364698.36650 No -0.004343801727709 Locked 348 20151116.195819.000 63397641125 757582069.81460 No -0.004356349581516 Locked 349 20151116.195820.000 63415141125 757799440.62680 No -0.004368897397569 Locked 350 20151116.195821.000 63432641125 758016810.80380 No -0.004381445175911 Locked 351 20151116.195822.000 63450141125 758234180.32200 No -0.004393992915138 Locked 352 20151116.195823.000 63467641125 758451549.20330 No -0.004406540616553 Locked 353 20151116.195824.000 63485141125 758668917.42860 No -0.004419088279021 Locked 354 20151116.195825.000 63502641125 758886285.02790 No -0.004431635904322 Locked 355 20151116.195826.000 63520141125 759103651.96990 No -0.0044441834906 Locked 356 20151116.195827.000 63537641125 759321018.26950 No -0.004456731038738 Locked 357 20151116.195828.000 63555141125 759538383.92360 No -0.004469278548552 Locked 358 20151116.195829.000 63572641125 759755748.94870 No -0.004481826021022 Locked 359 20151116.195830.000 63590141125 759973113.32370 No -0.004494373454896 Locked 360 20151116.195831.000 63607641125 760190477.05670 No -0.004506920850653 Locked 361 20151116.195832.000 63625141125 760407840.16230 No -0.004519468209162 Locked 362 20151116.195833.000 63642641125 760625202.60790 No -0.004532015528486 Locked 363 20151116.195834.000 63660141125 760842564.41670 No -0.004544562810003 Locked 364 20151116.195835.000 63677641125 761059925.58910 No -0.004557110053736 Locked 365 20151116.195836.000 63695141125 761277286.13080 No -0.004569657260024 Locked 366 20151116.195837.000 63712641125 761494646.01370 No -0.0045822044272 Locked 367 20151116.195838.000 63730141125 761712005.25940 No -0.004594751556544 Locked 368 20151116.195839.000 63747641125 761929363.84710 No -0.004607298646822 Locked 369 20151116.195840.000 63765141125 762146721.80550 No -0.004619845699739 Locked 370 20151116.195841.000 63782641125 762364079.10930 No -0.004632392713792 Locked 371 20151116.195842.000 63800141125 762581435.77360 No -0.004644939689877 Locked 372 20151116.195843.000 63817641125 762798791.79470 No -0.004657486627775 Locked 373 20151116.195844.000 63835141125 763016147.16820 No -0.004670033527225 Locked 374 20151116.195845.000 63852641125 763233501.90360 No -0.00468258038879 Locked 375 20151116.195846.000 63870141125 763450856.01470 No -0.004695127213291 Locked 376 20151116.195847.000 63887641125 763668209.46790 No -0.004707673998731 Locked 377 20151116.195848.000 63905141125 763885562.26160 No -0.004720220745017 Locked 378 20151116.195849.000 63922641125 764102914.42830 No -0.004732767454078 Locked 379 20151116.195850.000 63940141125 764320265.95100 No -0.004745314124904 Locked 380 20151116.195851.000 63957641125 764537616.83990 No -0.0047578607581 Locked 381 20151116.195852.000 63975141125 764754967.07380 No -0.004770407352409 Locked 382 20151116.195853.000 63992641125 764972316.66940 No -0.004782953908823 Locked 383 20151116.195854.000 64010141125 765189665.60880 No -0.004795500426276 Locked 384 20151116.195855.000 64027641125 765407013.90570 No -0.004808046905585 Locked 385 20151116.195856.000 64045141125 765624361.56450 No -0.004820593347009 Locked 386 20151116.195857.000 64062641125 765841708.58550 No -0.004833139750567 Locked 387 20151116.195858.000 64080141125 766059054.96510 No -0.004845686116044 Locked 388 20151116.195859.000 64097641125 766276400.68740 No -0.004858232442497 Locked 389 20151116.195900.000 64115141125 766493745.76110 No -0.004870778730443 Locked 390 20151116.195901.000 64132641125 766711090.19780 No -0.004883324980569 Locked 391 20151116.195902.000 64150141125 766928433.98320 No -0.004895871192028 Locked 392 20151116.195903.000 64167641125 767145777.12660 No -0.00490841736537 Locked 393 20151116.195904.000 64185141125 767363119.61930 No -0.00492096350008 Locked 394 20151116.195905.000 64202641125 767580461.46680 No -0.004933509596485 Locked 395 20151116.195906.000 64220141125 767797802.67980 No -0.004946055655219 Locked 396 20151116.195907.000 64237641125 768015143.24490 No -0.004958601675486 Locked 397 20151116.195908.000 64255141125 768232483.17260 No -0.004971147657911 Locked 398 20151116.195909.000 64272641125 768449822.45710 No -0.004983693602149 Locked 399 20151116.195910.000 64290141125 768667161.08830 No -0.0049962395076 Locked 400 20151116.195911.000 64307641125 768884499.07450 No -0.005008785374757 Locked 401 20151116.195912.000 64325141125 769101836.42590 No -0.005021331204225 Locked 402 20151116.195913.000 64342641125 769319173.10660 No -0.005033876993874 Locked 403 20151116.195914.000 64360141125 769536509.16940 No -0.005046422746838 Locked 404 20151116.195915.000 64377641125 769753844.56400 No -0.00505896846013 Locked 405 20151116.195916.000 64395141125 769971179.31200 No -0.005071514135034 Locked 406 20151116.195917.000 64412641125 770188513.41780 No -0.005084059771809 Locked 407 20151116.195918.000 64430141125 770405846.87050 No -0.00509660536981 Locked 408 20151116.195919.000 64447641125 770623179.68380 No -0.00510915092985 Locked 409 20151116.195920.000 64465141125 770840511.83210 No -0.005121696450407 Locked 410 20151116.195921.000 64482641125 771057843.34920 No -0.005134241933491 Locked 411 20151116.195922.000 64500141125 771275174.21320 No -0.005146787377799 Locked 412 20151116.195923.000 64517641125 771492504.42720 No -0.005159332783517 Locked 413 20151116.195924.000 64535141125 771709833.99870 No -0.005171878151089 Locked 414 20151116.195925.000 64552641125 771927162.92290 No -0.00518442348023 Locked 415 20151116.195926.000 64570141125 772144491.18790 No -0.005196968770235 Locked 416 20151116.195927.000 64587641125 772361818.82640 No -0.005209514023043 Locked 417 20151116.195928.000 64605141125 772579145.81680 No -0.005222059237374 Locked 418 20151116.195929.000 64622641125 772796472.15550 No -0.005234604413013 Locked 419 20151116.195930.000 64640141125 773013797.84240 No -0.005247149549955 Locked 420 20151116.195931.000 64657641125 773231122.89690 No -0.00525969464935 Locked 421 20151116.195932.000 64675141125 773448447.29790 No -0.005272239709947 Locked 422 20151116.195933.000 64692641125 773665771.06190 No -0.005284784732725 Locked 423 20151116.195934.000 64710141125 773883094.17980 No -0.005297329717143 Locked 424 20151116.195935.000 64727641125 774100416.64020 No -0.005309874662525 Locked 425 20151116.195936.000 64745141125 774317738.45350 No -0.005322419569489 Locked 426 20151116.195937.000 64762641125 774535059.62040 No -0.005334964438076 Locked 427 20151116.195938.000 64780141125 774752380.13450 No -0.005347509267906 Locked 428 20151116.195939.000 64797641125 774969699.99070 No -0.005360054058675 Locked 429 20151116.195940.000 64815141125 775187019.19690 No -0.005372598810854 Locked 430 20151116.195941.000 64832641125 775404337.73730 No -0.005385143523504 Locked 431 20151116.195942.000 64850141125 775621655.65010 No -0.005397688198893 Locked 432 20151116.195943.000 64867641125 775838972.89340 No -0.005410232834534 Locked 433 20151116.195944.000 64885141125 776056289.47740 No -0.005422777431031 Locked 434 20151116.195945.000 64902641125 776273605.44870 No -0.005435321991153 Locked 435 20151116.195946.000 64920141125 776490920.74720 No -0.005447866511329 Locked 436 20151116.195947.000 64937641125 776708235.40120 No -0.005460410993242 Locked 437 20151116.195948.000 64955141125 776925549.42190 No -0.005472955437555 Locked 438 20151116.195949.000 64972641125 777142862.78430 No -0.005485499842784 Locked 439 20151116.195950.000 64990141125 777360175.49030 No -0.005498044209043 Locked 440 20151116.195951.000 65007641125 777577487.54600 No -0.005510588536693 Locked 441 20151116.195952.000 65025141125 777794798.96290 No -0.005523132826417 Locked 442 20151116.195953.000 65042641125 778012109.71900 No -0.00553567707691 Locked 443 20151116.195954.000 65060141125 778229419.82250 No -0.005548221288657 Locked 444 20151116.195955.000 65077641125 778446729.27240 No -0.005560765461599 Locked 445 20151116.195956.000 65095141125 778664038.04560 No -0.005573309594365 Locked 446 20151116.195957.000 65112641125 778881346.18280 No -0.005585853689372 Locked 447 20151116.195958.000 65130141125 779098653.66630 No -0.005598397745568 Locked 448 20151116.195959.000 65147641125 779315960.49780 No -0.005610941763055 Locked 449 20151116.200000.000 65165141125 779533266.68960 No -0.005623485742563 Locked 450 20151116.200001.000 65182641125 779750572.23010 No -0.005636029683402 Locked 451 20151116.200002.000 65200141125 779967877.12870 No -0.005648573586131 Locked 452 20151116.200003.000 65217641125 780185181.36820 No -0.00566111744973 Locked 453 20151116.200004.000 65235141125 780402484.95650 No -0.005673661274666 Locked 454 20151116.200005.000 65252641125 780619787.89910 No -0.005686205061267 Locked 455 20151116.200006.000 65270141125 780837090.17830 No -0.005698748808481 Locked 456 20151116.200007.000 65287641125 781054391.78620 No -0.00571129251584 Locked 457 20151116.200008.000 65305141125 781271692.74800 No -0.00572383618484 Locked 458 20151116.200009.000 65322641125 781488993.06410 No -0.005736379815504 Locked 459 20151116.200010.000 65340141125 781706292.71370 No -0.005748923406597 Locked 460 20151116.200011.000 65357641125 781923591.72770 No -0.005761466959955 Locked 461 20151116.200012.000 65375141125 782140890.08320 No -0.005774010474217 Locked 462 20151116.200013.000 65392641125 782358187.79080 No -0.005786553950013 Locked 463 20151116.200014.000 65410141125 782575484.84610 No -0.005799097387082 Locked 464 20151116.200015.000 65427641125 782792781.25620 No -0.005811640785845 Locked 465 20151116.200016.000 65445141125 783010077.00950 No -0.005824184145614 Locked 466 20151116.200017.000 65462641125 783227372.10020 No -0.005836727466043 Locked 467 20151116.200018.000 65480141125 783444666.53690 No -0.005849270747644 Locked 468 20151116.200019.000 65497641125 783661960.31360 No -0.005861813990061 Locked 469 20151116.200020.000 65515141125 783879253.43960 No -0.005874357193845 Locked 470 20151116.200021.000 65532641125 784096545.90200 No -0.005886900358231 Locked 471 20151116.200022.000 65550141125 784313837.70110 No -0.005899443483236 Locked 472 20151116.200023.000 65567641125 784531128.86480 No -0.005911986570518 Locked 473 20151116.200024.000 65585141125 784748419.37870 No -0.00592452961922 Locked 474 20151116.200025.000 65602641125 784965709.25210 No -0.005937072629896 Locked 475 20151116.200026.000 65620141125 785182998.46560 No -0.005949615601393 Locked 476 20151116.200027.000 65637641125 785400287.02110 No -0.005962158533824 Locked 477 20151116.200028.000 65655141125 785617574.92490 No -0.005974701427564 Locked 478 20151116.200029.000 65672641125 785834862.15650 No -0.005987244281395 Locked 479 20151116.200030.000 65690141125 786052148.73190 No -0.005999787096267 Locked 480 20151116.200031.000 65707641125 786269434.64850 No -0.006012329872025 Locked 481 20151116.200032.000 65725141125 786486719.91070 No -0.006024872608931 Locked 482 20151116.200033.000 65742641125 786704004.52920 No -0.006037415307621 Locked 483 20151116.200034.000 65760141125 786921288.48980 No -0.006049957967251 Locked 484 20151116.200035.000 65777641125 787138571.79530 No -0.006062500587987 Locked 485 20151116.200036.000 65795141125 787355854.45330 No -0.006075043170281 Locked 486 20151116.200037.000 65812641125 787573136.45740 No -0.006087585713752 Locked 487 20151116.200038.000 65830141125 787790417.80140 No -0.006100128218033 Locked 488 20151116.200039.000 65847641125 788007698.49100 No -0.006112670683462 Locked 489 20151116.200040.000 65865141125 788224978.52960 No -0.006125213110241 Locked 490 20151116.200041.000 65882641125 788442257.90860 No -0.006137755497859 Locked 491 20151116.200042.000 65900141125 788659536.62200 No -0.006150297845959 Locked 492 20151116.200043.000 65917641125 788876814.69030 No -0.00616284015576 Locked 493 20151116.200044.000 65935141125 789094092.08020 No -0.006175382425284 Locked 494 20151116.200045.000 65952641125 789311368.82750 No -0.006187924656657 Locked 495 20151116.200046.000 65970141125 789528644.91720 No -0.006200466848987 Locked 496 20151116.200047.000 65987641125 789745920.34150 No -0.006213009001813 Locked 497 20151116.200048.000 66005141125 789963195.12430 No -0.006225551116552 Locked 498 20151116.200049.000 66022641125 790180469.23640 No -0.006238093191471 Locked 499 20151116.200050.000 66040141125 790397742.69580 No -0.006250635227639 Locked 500 20151116.200051.000 66057641125 790615015.50700 No -0.006263177225324 Locked 501 20151116.200052.000 66075141125 790832287.64850 No -0.006275719183247 Locked 502 20151116.200053.000 66092641125 791049559.15910 No -0.006288261103714 Locked 503 20151116.200054.000 66110141125 791266829.98650 No -0.006300802983619 Locked 504 20151116.200055.000 66127641125 791484100.16930 No -0.006313344825254 Locked 505 20151116.200056.000 66145141125 791701369.69180 No -0.006325886627687 Locked 506 20151116.200057.000 66162641125 791918638.55200 No -0.006338428390798 Locked 507 20151116.200058.000 66180141125 792135906.74950 No -0.006350970114565 Locked 508 20151116.200059.000 66197641125 792353174.28480 No -0.006363511799016 Locked 509 20151116.200100.000 66215141125 792570441.15900 No -0.006376053444218 Locked 510 20151116.200101.000 66232641125 792787707.38280 No -0.006388595050805 Locked 511 20151116.200102.000 66250141125 793004972.94990 No -0.006401136618403 Locked 512 20151116.200103.000 66267641125 793222237.85450 No -0.006413678146668 Locked 513 20151116.200104.000 66285141125 793439502.11380 No -0.006426219636622 Locked 514 20151116.200105.000 66302641125 793656765.70070 No -0.006438761086655 Locked 515 20151116.200106.000 66320141125 793874028.63210 No -0.00645130249777 Locked 516 20151116.200107.000 66337641125 794091290.90790 No -0.006463843869963 Locked 517 20151116.200108.000 66355141125 794308552.53400 No -0.006476385203582 Locked 518 20151116.200109.000 66372641125 794525813.48950 No -0.006488926497387 Locked 519 20151116.200110.000 66390141125 794743073.79120 No -0.006501467752376 Locked 520 20151116.200111.000 66407641125 794960333.42350 No -0.006514008967622 Locked 521 20151116.200112.000 66425141125 795177592.40200 No -0.006526550144052 Locked 522 20151116.200113.000 66442641125 795394850.71530 No -0.006539091280989 Locked 523 20151116.200114.000 66460141125 795612108.36290 No -0.006551632378403 Locked 524 20151116.200115.000 66477641125 795829365.34910 No -0.006564173436549 Locked 525 20151116.200116.000 66495141125 796046621.68980 No -0.006576714456371 Locked 526 20151116.200117.000 66512641125 796263877.36360 No -0.006589255436599 Locked 527 20151116.200118.000 66530141125 796481132.38780 No -0.00660179637826 Locked 528 20151116.200119.000 66547641125 796698386.76040 No -0.006614337281235 Locked 529 20151116.200120.000 66565141125 796915640.45550 No -0.006626878143987 Locked 530 20151116.200121.000 66582641125 797132893.48780 No -0.006639418967388 Locked 531 20151116.200122.000 66600141125 797350145.87540 No -0.006651959752513 Locked 532 20151116.200123.000 66617641125 797567397.58640 No -0.006664500497467 Locked 533 20151116.200124.000 66635141125 797784648.65750 No -0.006677041204431 Locked 534 20151116.200125.000 66652641125 798001899.06580 No -0.006689581872044 Locked 535 20151116.200126.000 66670141125 798219148.79430 No -0.006702122499296 Locked 536 20151116.200127.000 66687641125 798436397.86420 No -0.006714663087448 Locked 537 20151116.200128.000 66705141125 798653646.27450 No -0.006727203636438 Locked 538 20151116.200129.000 66722641125 798870894.01600 No -0.006739744145722 Locked 539 20151116.200130.000 66740141125 799088141.10970 No -0.006752284616545 Locked 540 20151116.200131.000 66757641125 799305387.52660 No -0.006764825047186 Locked 541 20151116.200132.000 66775141125 799522633.28890 No -0.006777365438964 Locked 542 20151116.200133.000 66792641125 799739878.38410 No -0.006789905791135 Locked 543 20151116.200134.000 66810141125 799957122.82770 No -0.00680244610462 Locked 544 20151116.200135.000 66827641125 800174366.60130 No -0.006814986378328 Locked 545 20151116.200136.000 66845141125 800391609.72130 No -0.00682752661323 Locked 546 20151116.200137.000 66862641125 800608852.17640 No -0.006840066808658 Locked 547 20151116.200138.000 66880141125 800826093.98000 No -0.006852606965405 Locked 548 20151116.200139.000 66897641125 801043335.10970 No -0.006865147082142 Locked 549 20151116.200140.000 66915141125 801260575.57780 No -0.0068776871596 Locked 550 20151116.200141.000 66932641125 801477815.37430 No -0.006890227197185 Locked 551 20151116.200142.000 66950141125 801695054.49800 No -0.006902767194826 Locked 552 20151116.200143.000 66967641125 801912292.97800 No -0.006915307154249 Locked 553 20151116.200144.000 66985141125 802129530.77610 No -0.006927847073188 Locked 554 20151116.200145.000 67002641125 802346767.90760 No -0.00694038695255 Locked 555 20151116.200146.000 67020141125 802564004.38960 No -0.006952926793352 Locked 556 20151116.200147.000 67037641125 802781240.19650 No -0.006965466594072 Locked 557 20151116.200148.000 67055141125 802998475.34170 No -0.006978006355507 Locked 558 20151116.200149.000 67072641125 803215709.81710 No -0.006990546077175 Locked 559 20151116.200150.000 67090141125 803432943.63430 No -0.007003085759766 Locked 560 20151116.200151.000 67107641125 803650176.78210 No -0.007015625402614 Locked 561 20151116.200152.000 67125141125 803867409.26630 No -0.007028165006064 Locked 562 20151116.200153.000 67142641125 804084641.10040 No -0.007040704570917 Locked 563 20151116.200154.000 67160141125 804301872.25580 No -0.007053244095475 Locked 564 20151116.200155.000 67177641125 804519102.75860 No -0.007065783581288 Locked 565 20151116.200156.000 67195141125 804736332.58290 No -0.007078323026818 Locked 566 20151116.200157.000 67212641125 804953561.73950 No -0.007090862432707 Locked 567 20151116.200158.000 67230141125 805170790.23600 No -0.007103401799405 Locked 568 20151116.200159.000 67247641125 805388018.07460 No -0.007115941127043 Locked 569 20151116.200200.000 67265141125 805605245.24040 No -0.007128480414737 Locked 570 20151116.200201.000 67282641125 805822471.73020 No -0.007141019662296 Locked 571 20151116.200202.000 67300141125 806039697.57290 No -0.007153558871437 Locked 572 20151116.200203.000 67317641125 806256922.75140 No -0.007166098041144 Locked 573 20151116.200204.000 67335141125 806474147.25880 No -0.007178637171007 Locked 574 20151116.200205.000 67352641125 806691371.10220 No -0.007191176261448 Locked 575 20151116.200206.000 67370141125 806908594.27530 No -0.007203715312093 Locked 576 20151116.200207.000 67387641125 807125816.78950 No -0.007216254323619 Locked 577 20151116.200208.000 67405141125 807343038.63660 No -0.007228793295539 Locked 578 20151116.200209.000 67422641125 807560259.81410 No -0.007241332227704 Locked 579 20151116.200210.000 67440141125 807777480.33640 No -0.00725387112097 Locked 580 20151116.200211.000 67457641125 807994700.20090 No -0.007266409975182 Locked 581 20151116.200212.000 67475141125 808211919.37880 No -0.00727894878863 Locked 582 20151116.200213.000 67492641125 808429137.91200 No -0.007291487563802 Locked 583 20151116.200214.000 67510141125 808646355.77090 No -0.00730402629894 Locked 584 20151116.200215.000 67527641125 808863572.95640 No -0.007316564994099 Locked 585 20151116.200216.000 67545141125 809080789.47980 No -0.007329103649948 Locked 586 20151116.200217.000 67562641125 809298005.34560 No -0.007341642266755 Locked 587 20151116.200218.000 67580141125 809515220.54180 No -0.007354180843807 Locked 588 20151116.200219.000 67597641125 809732435.05920 No -0.007366719380559 Locked 589 20151116.200220.000 67615141125 809949648.93000 No -0.007379257878922 Locked 590 20151116.200221.000 67632641125 810166862.11330 No -0.007391796336468 Locked 591 20151116.200222.000 67650141125 810384074.62790 No -0.007404334754312 Locked 592 20151116.200223.000 67667641125 810601286.48730 No -0.007416873133257 Locked 593 20151116.200224.000 67685141125 810818497.68060 No -0.007429411472656 Locked 594 20151116.200225.000 67702641125 811035708.20010 No -0.00744194977205 Locked 595 20151116.200226.000 67720141125 811252918.04580 No -0.007454488031441 Locked 596 20151116.200227.000 67737641125 811470127.24060 No -0.007467026252187 Locked 597 20151116.200228.000 67755141125 811687335.75350 No -0.007479564432449 Locked 598 20151116.200229.000 67772641125 811904543.59290 No -0.007492102572725 Locked 599 20151116.200230.000 67790141125 812121750.77110 No -0.007504640673744 Locked 600 20151116.200231.000 67807641125 812338957.27310 No -0.007517178734618 Locked 601 20151116.200232.000 67825141125 812556163.11450 No -0.007529716756271 Locked 602 20151116.200233.000 67842641125 812773368.28160 No -0.007542254737891 Locked 603 20151116.200234.000 67860141125 812990572.77800 No -0.007554792679691 Locked 604 20151116.200235.000 67877641125 813207776.63120 No -0.007567330583304 Locked 605 20151116.200236.000 67895141125 813424979.80340 No -0.007579868446485 Locked 606 20151116.200237.000 67912641125 813642182.32010 No -0.00759240627075 Locked 607 20151116.200238.000 67930141125 813859384.16640 No -0.007604944055212 Locked 608 20151116.200239.000 67947641125 814076585.36190 No -0.007617481801036 Locked 609 20151116.200240.000 67965141125 814293785.87840 No -0.007630019506547 Locked 610 20151116.200241.000 67982641125 814510985.71540 No -0.007642557171716 Locked 611 20151116.200242.000 68000141125 814728184.88250 No -0.007655094797113 Locked 612 20151116.200243.000 68017641125 814945383.39150 No -0.007667632383438 Locked 613 20151116.200244.000 68035141125 815162581.22320 No -0.007680169929551 Locked 614 20151116.200245.000 68052641125 815379778.37180 No -0.007692707435109 Locked 615 20151116.200246.000 68070141125 815596974.85470 No -0.007705244901143 Locked 616 20151116.200247.000 68087641125 815814170.67570 No -0.00771778232788 Locked 617 20151116.200248.000 68105141125 816031365.83220 No -0.007730319715166 Locked 618 20151116.200249.000 68122641125 816248560.32870 No -0.007742857063267 Locked 619 20151116.200250.000 68140141125 816465754.14850 No -0.007755394371191 Locked 620 20151116.200251.000 68157641125 816682947.29840 No -0.007767931639344 Locked 621 20151116.200252.000 68175141125 816900139.77800 No -0.0077804688677 Locked 622 20151116.200253.000 68192641125 817117331.58730 No -0.007793006056261 Locked 623 20151116.200254.000 68210141125 817334522.72150 No -0.00780554320474 Locked 624 20151116.200255.000 68227641125 817551713.19190 No -0.00781808031381 Locked 625 20151116.200256.000 68245141125 817768902.99300 No -0.007830617383142 Locked 626 20151116.200257.000 68262641125 817986092.11980 No -0.007843154412441 Locked 627 20151116.200258.000 68280141125 818203280.59230 No -0.007855691402894 Locked 628 20151116.200259.000 68297641125 818420468.38270 No -0.007868228352851 Locked 629 20151116.200300.000 68315141125 818637655.49600 No -0.007880765262607 Locked 630 20151116.200301.000 68332641125 818854841.93570 No -0.007893302132372 Locked 631 20151116.200302.000 68350141125 819072027.71470 No -0.00790583896291 Locked 632 20151116.200303.000 68367641125 819289212.82030 No -0.007918375753469 Locked 633 20151116.200304.000 68385141125 819506397.25190 No -0.007930912504011 Locked 634 20151116.200305.000 68402641125 819723581.01650 No -0.007943449214954 Locked 635 20151116.200306.000 68420141125 819940764.10580 No -0.007955985885803 Locked 636 20151116.200307.000 68437641125 820157946.52920 No -0.007968522517118 Locked 637 20151116.200308.000 68455141125 820375128.29280 No -0.00798105910926 Locked 638 20151116.200309.000 68472641125 820592309.37230 No -0.007993595660787 Locked 639 20151116.200310.000 68490141125 820809489.78240 No -0.008006132172571 Locked 640 20151116.200311.000 68507641125 821026669.50860 No -0.008018668643752 Locked 641 20151116.200312.000 68525141125 821243848.58210 No -0.008031205076182 Locked 642 20151116.200313.000 68542641125 821461026.98770 No -0.008043741468958 Locked 643 20151116.200314.000 68560141125 821678204.72560 No -0.008056277822092 Locked 644 20151116.200315.000 68577641125 821895381.78660 No -0.008068814135038 Locked 645 20151116.200316.000 68595141125 822112558.16130 No -0.008081350407239 Locked 646 20151116.200317.000 68612641125 822329733.85600 No -0.008093886639067 Locked 647 20151116.200318.000 68630141125 822546908.88140 No -0.008106422831159 Locked 648 20151116.200319.000 68647641125 822764083.24060 No -0.008118958983698 Locked 649 20151116.200320.000 68665141125 822981256.92700 No -0.008131495096293 Locked 650 20151116.200321.000 68682641125 823198429.93230 No -0.00814403116845 Locked 651 20151116.200322.000 68700141125 823415602.26370 No -0.008156567200598 Locked 652 20151116.200323.000 68717641125 823632773.93520 No -0.008169103193567 Locked 653 20151116.200324.000 68735141125 823849944.93630 No -0.008181639146734 Locked 654 20151116.200325.000 68752641125 824067115.26330 No -0.00819417505988 Locked 655 20151116.200326.000 68770141125 824284284.91360 No -0.008206710932849 Locked 656 20151116.200327.000 68787641125 824501453.90530 No -0.008219246766717 Locked 657 20151116.200328.000 68805141125 824718622.21290 No -0.00823178255997 Locked 658 20151116.200329.000 68822641125 824935789.85230 No -0.008244318313551 Locked 659 20151116.200330.000 68840141125 825152956.81870 No -0.008256854027176 Locked 660 20151116.200331.000 68857641125 825370123.10260 No -0.00826938970028 Locked 661 20151116.200332.000 68875141125 825587288.70290 No -0.008281925332799 Locked 662 20151116.200333.000 68892641125 825804453.63570 No -0.008294460925688 Locked 663 20151116.200334.000 68910141125 826021617.89610 No -0.008306996478657 Locked 664 20151116.200335.000 68927641125 826238781.48110 No -0.008319531991526 Locked 665 20151116.200336.000 68945141125 826455944.38660 No -0.008332067464053 Locked 666 20151116.200337.000 68962641125 826673106.63050 No -0.008344602897301 Locked 667 20151116.200338.000 68980141125 826890268.20090 No -0.008357138290562 Locked 668 20151116.200339.000 68997641125 827107429.11000 No -0.008369673644562 Locked 669 20151116.200340.000 69015141125 827324589.34110 No -0.008382208958309 Locked 670 20151116.200341.000 69032641125 827541748.89170 No -0.008394744231654 Locked 671 20151116.200342.000 69050141125 827758907.77270 No -0.008407279465245 Locked 672 20151116.200343.000 69067641125 827976065.96940 No -0.008419814658208 Locked 673 20151116.200344.000 69085141125 828193223.49090 No -0.008432349811085 Locked 674 20151116.200345.000 69102641125 828410380.33130 No -0.008444884923524 Locked 675 20151116.200346.000 69120141125 828627536.49080 No -0.008457419995538 Locked 676 20151116.200347.000 69137641125 828844691.98020 No -0.008469955027767 Locked 677 20151116.200348.000 69155141125 829061846.78930 No -0.008482490019607 Locked 678 20151116.200349.000 69172641125 829279000.92970 No -0.008495024971746 Locked 679 20151116.200350.000 69190141125 829496154.40400 No -0.008507559884338 Locked 680 20151116.200351.000 69207641125 829713307.18550 No -0.008520094755798 Locked 681 20151116.200352.000 69225141125 829930459.29830 No -0.008532629587557 Locked 682 20151116.200353.000 69242641125 830147610.72080 No -0.008545164378333 Locked 683 20151116.200354.000 69260141125 830364761.48380 No -0.008557699129954 Locked 684 20151116.200355.000 69277641125 830581911.57080 No -0.00857023384144 Locked 685 20151116.200356.000 69295141125 830799060.99620 No -0.008582768513647 Locked 686 20151116.200357.000 69312641125 831016209.75530 No -0.008595303146295 Locked 687 20151116.200358.000 69330141125 831233357.81770 No -0.00860783773758 Locked 688 20151116.200359.000 69347641125 831450505.21110 No -0.008620372289146 Locked 689 20151116.200400.000 69365141125 831667651.91470 No -0.008632906799758 Locked 690 20151116.200401.000 69382641125 831884797.94890 No -0.008645441270628 Locked 691 20151116.200402.000 69400141125 832101943.30250 No -0.00865797570109 Locked 692 20151116.200403.000 69417641125 832319087.97820 No -0.008670510091305 Locked 693 20151116.200404.000 69435141125 832536231.96550 No -0.008683044440649 Locked 694 20151116.200405.000 69452641125 832753375.28730 No -0.008695578750482 Locked 695 20151116.200406.000 69470141125 832970517.94180 No -0.008708113020697 Locked 696 20151116.200407.000 69487641125 833187659.92070 No -0.008720647250801 Locked 697 20151116.200408.000 69505141125 833404801.22560 No -0.00873318144089 Locked 698 20151116.200409.000 69522641125 833621941.86610 No -0.008745715591533 Locked 699 20151116.200410.000 69540141125 833839081.80790 No -0.008758249700694 Locked 700 20151116.200411.000 69557641125 834056221.08620 No -0.008770783770462 Locked 701 20151116.200412.000 69575141125 834273359.68900 No -0.008783317800126 Locked 702 20151116.200413.000 69592641125 834490497.62090 No -0.008795851789958 Locked 703 20151116.200414.000 69610141125 834707634.87230 No -0.008808385739388 Locked 704 20151116.200415.000 69627641125 834924771.43950 No -0.008820919648197 Locked 705 20151116.200416.000 69645141125 835141907.33220 No -0.008833453516961 Locked 706 20151116.200417.000 69662641125 835359042.54320 No -0.008845987345251 Locked 707 20151116.200418.000 69680141125 835576177.07410 No -0.008858521133164 Locked 708 20151116.200419.000 69697641125 835793310.91980 No -0.008871054880396 Locked 709 20151116.200420.000 69715141125 836010444.10250 No -0.008883588588266 Locked 710 20151116.200421.000 69732641125 836227576.60830 No -0.008896122255947 Locked 711 20151116.200422.000 69750141125 836444708.43030 No -0.008908655883032 Locked 712 20151116.200423.000 69767641125 836661839.56470 No -0.008921189469292 Locked 713 20151116.200424.000 69785141125 836878970.03730 No -0.008933723016262 Locked 714 20151116.200425.000 69802641125 837096099.83030 No -0.008946256522883 Locked 715 20151116.200426.000 69820141125 837313228.96180 No -0.008958789990231 Locked 716 20151116.200427.000 69837641125 837530357.39070 No -0.008971323415865 Locked 717 20151116.200428.000 69855141125 837747485.14440 No -0.008983856801412 Locked 718 20151116.200429.000 69872641125 837964612.22160 No -0.008996390146795 Locked 719 20151116.200430.000 69890141125 838181738.61330 No -0.009008923451479 Locked 720 20151116.200431.000 69907641125 838398864.34350 No -0.00902145671689 Locked 721 20151116.200432.000 69925141125 838615989.39690 No -0.009033989942119 Locked 722 20151116.200433.000 69942641125 838833113.77190 No -0.009046523127071 Locked 723 20151116.200434.000 69960141125 839050237.45050 No -0.009059056270677 Locked 724 20151116.200435.000 69977641125 839267360.46370 No -0.009071589374778 Locked 725 20151116.200436.000 69995141125 839484482.81110 No -0.009084122439351 Locked 726 20151116.200437.000 70012641125 839701604.47960 No -0.009096655463616 Locked 727 20151116.200438.000 70030141125 839918725.46090 No -0.009109188447083 Locked 728 20151116.200439.000 70047641125 840135845.76750 No -0.009121721390492 Locked 729 20151116.200440.000 70065141125 840352965.38930 No -0.009134254293244 Locked 730 20151116.200441.000 70082641125 840570084.33110 No -0.009146787155624 Locked 731 20151116.200442.000 70100141125 840787202.60700 No -0.009159319978469 Locked 732 20151116.200443.000 70117641125 841004320.19090 No -0.00917185276023 Locked 733 20151116.200444.000 70135141125 841221437.09260 No -0.009184385501488 Locked 734 20151116.200445.000 70152641125 841438553.32170 No -0.009196918202814 Locked 735 20151116.200446.000 70170141125 841655668.86040 No -0.00920945086315 Locked 736 20151116.200447.000 70187641125 841872783.71610 No -0.009221983482936 Locked 737 20151116.200448.000 70205141125 842089897.88650 No -0.009234516062036 Locked 738 20151116.200449.000 70222641125 842307011.38870 No -0.009247048601464 Locked 739 20151116.200450.000 70240141125 842524124.19660 No -0.009259581099672 Locked 740 20151116.200451.000 70257641125 842741236.32760 No -0.009272113557691 Locked 741 20151116.200452.000 70275141125 842958347.78790 No -0.009284645975891 Locked 742 20151116.200453.000 70292641125 843175458.55070 No -0.009297178352679 Locked 743 20151116.200454.000 70310141125 843392568.62560 No -0.009309710688627 Locked 744 20151116.200455.000 70327641125 843609678.01870 No -0.009322242984096 Locked 745 20151116.200456.000 70345141125 843826786.73620 No -0.009334775239454 Locked 746 20151116.200457.000 70362641125 844043894.75480 No -0.009347307453319 Locked 747 20151116.200458.000 70380141125 844261002.10800 No -0.009359839627678 Locked 748 20151116.200459.000 70397641125 844478108.76780 No -0.009372371760869 Locked 749 20151116.200500.000 70415141125 844695214.75610 No -0.009384903854193 Locked 750 20151116.200501.000 70432641125 844912320.06120 No -0.009397435906956 Locked 751 20151116.200502.000 70450141125 845129424.65970 No -0.009409967917767 Locked 752 20151116.200503.000 70467641125 845346528.58510 No -0.009422499888616 Locked 753 20151116.200504.000 70485141125 845563631.83540 No -0.009435031819383 Locked 754 20151116.200505.000 70502641125 845780734.40140 No -0.009447563709524 Locked 755 20151116.200506.000 70520141125 845997836.29570 No -0.009460095559785 Locked 756 20151116.200507.000 70537641125 846214937.50980 No -0.009472627369663 Locked 757 20151116.200508.000 70555141125 846432038.04700 No -0.009485159139353 Locked 758 20151116.200509.000 70572641125 846649137.89750 No -0.009497690868273 Locked 759 20151116.200510.000 70590141125 846866237.05470 No -0.009510222556031 Locked 760 20151116.200511.000 70607641125 847083335.53850 No -0.009522754203809 Locked 761 20151116.200512.000 70625141125 847300433.33730 No -0.009535285810919 Locked 762 20151116.200513.000 70642641125 847517530.45860 No -0.009547817377805 Locked 763 20151116.200514.000 70660141125 847734626.90430 No -0.00956034890458 Locked 764 20151116.200515.000 70677641125 847951722.65690 No -0.009572880390205 Locked 765 20151116.200516.000 70695141125 848168817.73400 No -0.009585411835726 Locked 766 20151116.200517.000 70712641125 848385912.12110 No -0.009597943240281 Locked 767 20151116.200518.000 70730141125 848603005.81540 No -0.009610474603705 Locked 768 20151116.200519.000 70747641125 848820098.83000 No -0.009623005926774 Locked 769 20151116.200520.000 70765141125 849037191.15260 No -0.009635537208758 Locked 770 20151116.200521.000 70782641125 849254282.78750 No -0.009648068449914 Locked 771 20151116.200522.000 70800141125 849471373.76870 No -0.009660599652259 Locked 772 20151116.200523.000 70817641125 849688464.03610 No -0.009673130812226 Locked 773 20151116.200524.000 70835141125 849905553.63130 No -0.009685661932283 Locked 774 20151116.200525.000 70852641125 850122642.54360 No -0.009698193011797 Locked 775 20151116.200526.000 70870141125 850339730.75780 No -0.009710724049863 Locked 776 20151116.200527.000 70887641125 850556818.29190 No -0.009723255047553 Locked 777 20151116.200528.000 70905141125 850773905.13570 No -0.009735786004258 Locked 778 20151116.200529.000 70922641125 850990991.31190 No -0.009748316921328 Locked 779 20151116.200530.000 70940141125 851208076.78850 No -0.009760847796862 Locked 780 20151116.200531.000 70957641125 851425161.58810 No -0.009773378632202 Locked 781 20151116.200532.000 70975141125 851642245.68150 No -0.009785909425615 Locked 782 20151116.200533.000 70992641125 851859329.10070 No -0.009798440179001 Locked 783 20151116.200534.000 71010141125 852076411.82160 No -0.009810970890928 Locked 784 20151116.200535.000 71027641125 852293493.86620 No -0.009823501562702 Locked 785 20151116.200536.000 71045141125 852510575.23110 No -0.009836032194123 Locked 786 20151116.200537.000 71062641125 852727655.90280 No -0.009848562784388 Locked 787 20151116.200538.000 71080141125 852944735.90630 No -0.009861093334981 Locked 788 20151116.200539.000 71097641125 853161815.21800 No -0.009873623844502 Locked 789 20151116.200540.000 71115141125 853378893.83540 No -0.009886154312802 Locked 790 20151116.200541.000 71132641125 853595971.77100 No -0.009898684740623 Locked 791 20151116.200542.000 71150141125 853813049.02970 No -0.009911215128257 Locked 792 20151116.200543.000 71167641125 854030125.59360 No -0.00992374547464 Locked 793 20151116.200544.000 71185141125 854247201.46280 No -0.009936275779778 Locked 794 20151116.200545.000 71202641125 854464276.63900 No -0.009948806043772 Locked 795 20151116.200546.000 71220141125 854681351.12540 No -0.009961336266812 Locked 796 20151116.200547.000 71237641125 854898424.93060 No -0.00997386644941 Locked 797 20151116.200548.000 71255141125 855115498.04320 No -0.009986396590887 Locked 798 20151116.200549.000 71272641125 855332570.47030 No -0.009998926691666 Locked 799 20151116.200550.000 71290141125 855549642.20900 No -0.01001145675157 Locked 800 20151116.200551.000 71307641125 855766713.26140 No -0.01002398677074 Locked 801 20151116.200552.000 71325141125 855983783.64260 No -0.01003651675005 Locked 802 20151116.200553.000 71342641125 856200853.31860 No -0.01004904668749 Locked 803 20151116.200554.000 71360141125 856417922.32860 No -0.0100615765854 Locked 804 20151116.200555.000 71377641125 856634990.62610 No -0.010074106441 Locked 805 20151116.200556.000 71395141125 856852058.25350 No -0.01008663625682 Locked 806 20151116.200557.000 71412641125 857069125.17770 No -0.01009916603089 Locked 807 20151116.200558.000 71430141125 857286191.40910 No -0.01011169576382 Locked 808 20151116.200559.000 71447641125 857503256.96140 No -0.01012422545644 Locked 809 20151116.200600.000 71465141125 857720321.81450 No -0.01013675510755 Locked 810 20151116.200601.000 71482641125 857937385.98390 No -0.01014928471806 Locked 811 20151116.200602.000 71500141125 858154449.45710 No -0.01016181428725 Locked 812 20151116.200603.000 71517641125 858371512.23240 No -0.01017434381499 Locked 813 20151116.200604.000 71535141125 858588574.32980 No -0.01018687330249 Locked 814 20151116.200605.000 71552641125 858805635.75730 No -0.01019940275022 Locked 815 20151116.200606.000 71570141125 859022696.48490 No -0.01021193215639 Locked 816 20151116.200607.000 71587641125 859239756.52240 No -0.01022446152159 Locked 817 20151116.200608.000 71605141125 859456815.87460 No -0.01023699084611 Locked 818 20151116.200609.000 71622641125 859673874.54620 No -0.01024952013022 Locked 819 20151116.200610.000 71640141125 859890932.50610 No -0.01026204937207 Locked 820 20151116.200611.000 71657641125 860107989.77290 No -0.01027457857277 Locked 821 20151116.200612.000 71675141125 860325046.36710 No -0.01028710773355 Locked 822 20151116.200613.000 71692641125 860542102.27330 No -0.01029963685347 Locked 823 20151116.200614.000 71710141125 860759157.48870 No -0.01031216593238 Locked 824 20151116.200615.000 71727641125 860976212.00690 No -0.0103246949699 Locked 825 20151116.200616.000 71745141125 861193265.83530 No -0.01033722396646 Locked 826 20151116.200617.000 71762641125 861410318.98410 No -0.01034975292268 Locked 827 20151116.200618.000 71780141125 861627371.44350 No -0.01036228183797 Locked 828 20151116.200619.000 71797641125 861844423.19860 No -0.01037481071144 Locked 829 20151116.200620.000 71815141125 862061474.27190 No -0.01038733954443 Locked 830 20151116.200621.000 71832641125 862278524.65400 No -0.01039986833639 Locked 831 20151116.200622.000 71850141125 862495574.33420 No -0.01041239708667 Locked 832 20151116.200623.000 71867641125 862712623.33250 No -0.01042492579647 Locked 833 20151116.200624.000 71885141125 862929671.63010 No -0.01043745446467 Locked 834 20151116.200625.000 71902641125 863146719.24180 No -0.01044998309214 Locked 835 20151116.200626.000 71920141125 863363766.16770 No -0.01046251167891 Locked 836 20151116.200627.000 71937641125 863580812.39190 No -0.010475040224 Locked 837 20151116.200628.000 71955141125 863797857.94060 No -0.010487568729 Locked 838 20151116.200629.000 71972641125 864014902.79860 No -0.01050009719299 Locked 839 20151116.200630.000 71990141125 864231946.95650 No -0.01051262561541 Locked 840 20151116.200631.000 72007641125 864448990.43880 No -0.01052515399772 Locked 841 20151116.200632.000 72025141125 864666033.21120 No -0.01053768233788 Locked 842 20151116.200633.000 72042641125 864883075.29560 No -0.0105502106372 Locked 843 20151116.200634.000 72060141125 865100116.67570 No -0.0105627388947 Locked 844 20151116.200635.000 72077641125 865317157.36570 No -0.01057526711123 Locked 845 20151116.200636.000 72095141125 865534197.36790 No -0.01058779528693 Locked 846 20151116.200637.000 72112641125 865751236.66630 No -0.01060032342084 Locked 847 20151116.200638.000 72130141125 865968275.26480 No -0.0106128515132 Locked 848 20151116.200639.000 72147641125 866185313.19810 No -0.01062537956606 Locked 849 20151116.200640.000 72165141125 866402350.40930 No -0.01063790757606 Locked 850 20151116.200641.000 72182641125 866619386.95740 No -0.01065043554668 Locked 851 20151116.200642.000 72200141125 866836422.80270 No -0.01066296347558 Locked 852 20151116.200643.000 72217641125 867053457.94990 No -0.01067549136303 Locked 853 20151116.200644.000 72235141125 867270492.42960 No -0.01068801921086 Locked 854 20151116.200645.000 72252641125 867487526.18300 No -0.01070054701556 Locked 855 20151116.200646.000 72270141125 867704559.25380 No -0.01071307477973 Locked 856 20151116.200647.000 72287641125 867921591.62500 No -0.01072560250237 Locked 857 20151116.200648.000 72305141125 868138623.30770 No -0.01073813018413 Locked 858 20151116.200649.000 72322641125 868355654.28690 No -0.01075065782413 Locked 859 20151116.200650.000 72340141125 868572684.58260 No -0.01076318542355 Locked 860 20151116.200651.000 72357641125 868789714.16840 No -0.01077571298082 Locked 861 20151116.200652.000 72375141125 869006743.07670 No -0.01078824049786 Locked 862 20151116.200653.000 72392641125 869223771.28090 No -0.01080076797311 Locked 863 20151116.200654.000 72410141125 869440798.80110 No -0.01081329540774 Locked 864 20151116.200655.000 72427641125 869657825.61290 No -0.01082582280031 Locked 865 20151116.200656.000 72445141125 869874851.73520 No -0.01083835015195 Locked 866 20151116.200657.000 72462641125 870091877.15430 No -0.01085087746184 Locked 867 20151116.200658.000 72480141125 870308901.88150 No -0.01086340473066 Locked 868 20151116.200659.000 72497641125 870525925.91270 No -0.01087593195814 Locked 869 20151116.200700.000 72515141125 870742949.24760 No -0.01088845914429 Locked 870 20151116.200701.000 72532641125 870959971.89540 No -0.01090098628965 Locked 871 20151116.200702.000 72550141125 871176993.84580 No -0.0109135133936 Locked 872 20151116.200703.000 72567641125 871394015.10380 No -0.01092604045645 Locked 873 20151116.200704.000 72585141125 871611035.64620 No -0.0109385674768 Locked 874 20151116.200705.000 72602641125 871828055.49070 No -0.01095109445573 Locked 875 20151116.200706.000 72620141125 872045074.65540 No -0.01096362139429 Locked 876 20151116.200707.000 72637641125 872262093.11470 No -0.01097614829097 Locked 877 20151116.200708.000 72655141125 872479110.88630 No -0.01098867514683 Locked 878 20151116.200709.000 72672641125 872696127.95860 No -0.01100120196116 Locked 879 20151116.200710.000 72690141125 872913144.34330 No -0.01101372873468 Locked 880 20151116.200711.000 72707641125 873130160.02660 No -0.01102625546655 Locked 881 20151116.200712.000 72725141125 873347175.01370 No -0.01103878215708 Locked 882 20151116.200713.000 72742641125 873564189.30690 No -0.01105130880642 Locked 883 20151116.200714.000 72760141125 873781202.90660 No -0.01106383541459 Locked 884 20151116.200715.000 72777641125 873998215.79990 No -0.01107636198082 Locked 885 20151116.200716.000 72795141125 874215228.00750 No -0.01108888850633 Locked 886 20151116.200717.000 72812641125 874432239.49170 No -0.0111014149889 Locked 887 20151116.200718.000 72830141125 874649250.29450 No -0.01111394143102 Locked 888 20151116.200719.000 72847641125 874866260.40260 No -0.01112646783188 Locked 889 20151116.200720.000 72865141125 875083269.81130 No -0.01113899419123 Locked 890 20151116.200721.000 72882641125 875300278.52100 No -0.01115152050907 Locked 891 20151116.200722.000 72900141125 875517286.52150 No -0.01116404678481 Locked 892 20151116.200723.000 72917641125 875734293.84310 No -0.01117657302024 Locked 893 20151116.200724.000 72935141125 875951300.46440 No -0.0111890992141 Locked 894 20151116.200725.000 72952641125 876168306.38510 No -0.01120162536636 Locked 895 20151116.200726.000 72970141125 876385311.60210 No -0.01121415147684 Locked 896 20151116.200727.000 72987641125 876602316.12670 No -0.01122667754621 Locked 897 20151116.200728.000 73005141125 876819319.95980 No -0.01123920357453 Locked 898 20151116.200729.000 73022641125 877036323.07700 No -0.01125172956035 Locked 899 20151116.200730.000 73040141125 877253325.49640 No -0.01126425550473 Locked 900 20151116.200731.000 73057641125 877470327.23430 No -0.01127678140866 Locked 901 20151116.200732.000 73075141125 877687328.25330 No -0.0112893072699 Locked 902 20151116.200733.000 73092641125 877904328.59300 No -0.01130183309082 Locked 903 20151116.200734.000 73110141125 878121328.22520 No -0.01131435886972 Locked 904 20151116.200735.000 73127641125 878338327.14860 No -0.01132688460655 Locked 905 20151116.200736.000 73145141125 878555325.37050 No -0.01133941030173 Locked 906 20151116.200737.000 73162641125 878772322.89770 No -0.01135193595566 Locked 907 20151116.200738.000 73180141125 878989319.72470 No -0.01136446156802 Locked 908 20151116.200739.000 73197641125 879206315.85480 No -0.01137698713901 Locked 909 20151116.200740.000 73215141125 879423311.28480 No -0.01138951266843 Locked 910 20151116.200741.000 73232641125 879640306.02210 No -0.01140203815673 Locked 911 20151116.200742.000 73250141125 879857300.05330 No -0.01141456360311 Locked 912 20151116.200743.000 73267641125 880074293.38510 No -0.01142708900796 Locked 913 20151116.200744.000 73285141125 880291286.01200 No -0.01143961437096 Locked 914 20151116.200745.000 73302641125 880508277.93790 No -0.01145213969234 Locked 915 20151116.200746.000 73320141125 880725269.17880 No -0.01146466497305 Locked 916 20151116.200747.000 73337641125 880942259.71460 No -0.0114771902119 Locked 917 20151116.200748.000 73355141125 881159249.55140 No -0.01148971540925 Locked 918 20151116.200749.000 73372641125 881376238.70040 No -0.01150224056577 Locked 919 20151116.200750.000 73390141125 881593227.14030 No -0.01151476568019 Locked 920 20151116.200751.000 73407641125 881810214.88440 No -0.01152729075329 Locked 921 20151116.200752.000 73425141125 882027201.92390 No -0.01153981578456 Locked 922 20151116.200753.000 73442641125 882244188.25680 No -0.01155234077389 Locked 923 20151116.200754.000 73460141125 882461173.89580 No -0.01156486572201 Locked 924 20151116.200755.000 73477641125 882678158.82000 No -0.0115773906277 Locked 925 20151116.200756.000 73495141125 882895143.06380 No -0.01158991549299 Locked 926 20151116.200757.000 73512641125 883112126.58860 No -0.0116024403156 Locked 927 20151116.200758.000 73530141125 883329109.41950 No -0.011614965097 Locked 928 20151116.200759.000 73547641125 883546091.54760 No -0.01162748983669 Locked 929 20151116.200800.000 73565141125 883763072.97260 No -0.01164001453462 Locked 930 20151116.200801.000 73582641125 883980053.71340 No -0.01165253919194 Locked 931 20151116.200802.000 73600141125 884197033.74260 No -0.01166506380701 Locked 932 20151116.200803.000 73617641125 884414013.07830 No -0.0116775883809 Locked 933 20151116.200804.000 73635141125 884630991.71110 No -0.01169011291307 Locked 934 20151116.200805.000 73652641125 884847969.63920 No -0.01170263740339 Locked 935 20151116.200806.000 73670141125 885064946.85260 No -0.01171516185129 Locked 936 20151116.200807.000 73687641125 885281923.37050 No -0.01172768625789 Locked 937 20151116.200808.000 73705141125 885498899.17780 No -0.0117402106223 Locked 938 20151116.200809.000 73722641125 885715874.27830 No -0.01175273494475 Locked 939 20151116.200810.000 73740141125 885932848.68410 No -0.01176525922595 Locked 940 20151116.200811.000 73757641125 886149822.39200 No -0.01177778346572 Locked 941 20151116.200812.000 73775141125 886366795.40160 No -0.01179030766403 Locked 942 20151116.200813.000 73792641125 886583767.71530 No -0.01180283182103 Locked 943 20151116.200814.000 73810141125 886800739.32460 No -0.01181535593621 Locked 944 20151116.200815.000 73827641125 887017710.24100 No -0.01182788001024 Locked 945 20151116.200816.000 73845141125 887234680.44710 No -0.01184040404211 Locked 946 20151116.200817.000 73862641125 887451649.95430 No -0.01185292803248 Locked 947 20151116.200818.000 73880141125 887668618.75690 No -0.01186545198102 Locked 948 20151116.200819.000 73897641125 887885586.84630 No -0.01187797588722 Locked 949 20151116.200820.000 73915141125 888102554.23760 No -0.01189049975197 Locked 950 20151116.200821.000 73932641125 888319520.93030 No -0.01190302357524 Locked 951 20151116.200822.000 73950141125 888536486.92120 No -0.01191554735685 Locked 952 20151116.200823.000 73967641125 888753452.19700 No -0.011928071096 Locked 953 20151116.200824.000 73985141125 888970416.77670 No -0.01194059479382 Locked 954 20151116.200825.000 74002641125 889187380.65790 No -0.01195311845018 Locked 955 20151116.200826.000 74020141125 889404343.83540 No -0.01196564206475 Locked 956 20151116.200827.000 74037641125 889621306.30810 No -0.01197816563748 Locked 957 20151116.200828.000 74055141125 889838268.08510 No -0.01199068916891 Locked 958 20151116.200829.000 74072641125 890055229.14290 No -0.01200321265764 Locked 959 20151116.200830.000 74090141125 890272189.48250 No -0.01201573610372 Locked 960 20151116.200831.000 74107641125 890489149.12040 No -0.01202825950815 Locked 961 20151116.200832.000 74125141125 890706108.05650 No -0.01204078287091 Locked 962 20151116.200833.000 74142641125 890923066.30050 No -0.01205330619258 Locked 963 20151116.200834.000 74160141125 891140023.83170 No -0.01206582947193 Locked 964 20151116.200835.000 74177641125 891356980.66560 No -0.01207835270989 Locked 965 20151116.200836.000 74195141125 891573936.79880 No -0.01209087590624 Locked 966 20151116.200837.000 74212641125 891790892.24130 No -0.01210339906158 Locked 967 20151116.200838.000 74230141125 892007846.96770 No -0.01211592217441 Locked 968 20151116.200839.000 74247641125 892224800.97300 No -0.01212844524443 Locked 969 20151116.200840.000 74265141125 892441754.28810 No -0.01214096827346 Locked 970 20151116.200841.000 74282641125 892658706.90280 No -0.01215349126092 Locked 971 20151116.200842.000 74300141125 892875658.80170 No -0.01216601420588 Locked 972 20151116.200843.000 74317641125 893092610.01230 No -0.01217853710997 Locked 973 20151116.200844.000 74335141125 893309560.51570 No -0.01219105997208 Locked 974 20151116.200845.000 74352641125 893526510.31150 No -0.01220358279218 Locked 975 20151116.200846.000 74370141125 893743459.38930 No -0.01221610556964 Locked 976 20151116.200847.000 74387641125 893960407.77850 No -0.01222862830623 Locked 977 20151116.200848.000 74405141125 894177355.44990 No -0.0122411510002 Locked 978 20151116.200849.000 74422641125 894394302.41540 No -0.01225367365226 Locked 979 20151116.200850.000 74440141125 894611248.69230 No -0.01226619626344 Locked 980 20151116.200851.000 74457641125 894828194.24530 No -0.01227871883164 Locked 981 20151116.200852.000 74475141125 895045139.10290 No -0.01229124135855 Locked 982 20151116.200853.000 74492641125 895262083.23530 No -0.01230376384241 Locked 983 20151116.200854.000 74510141125 895479026.66660 No -0.01231628628464 Locked 984 20151116.200855.000 74527641125 895695969.38450 No -0.01232880868452 Locked 985 20151116.200856.000 74545141125 895912911.40540 No -0.01234133104302 Locked 986 20151116.200857.000 74562641125 896129852.72010 No -0.01235385335959 Locked 987 20151116.200858.000 74580141125 896346793.31570 No -0.01236637563346 Locked 988 20151116.200859.000 74597641125 896563733.22150 No -0.01237889786638 Locked 989 20151116.200900.000 74615141125 896780672.42100 No -0.01239142005737 Locked 990 20151116.200901.000 74632641125 896997610.92980 No -0.01240394220735 Locked 991 20151116.200902.000 74650141125 897214548.71430 No -0.01241646431433 Locked 992 20151116.200903.000 74667641125 897431485.80210 No -0.01242898637995 Locked 993 20151116.200904.000 74685141125 897648422.16970 No -0.01244150840281 Locked 994 20151116.200905.000 74702641125 897865357.85510 No -0.01245403038516 Locked 995 20151116.200906.000 74720141125 898082292.80800 No -0.01246655232403 Locked 996 20151116.200907.000 74737641125 898299227.06010 No -0.01247907422129 Locked 997 20151116.200908.000 74755141125 898516160.59270 No -0.01249159607583 Locked 998 20151116.200909.000 74772641125 898733093.41440 No -0.01250411788816 Locked 999 20151116.200910.000 74790141125 898950025.54820 No -0.01251663965966 Locked 1000 20151116.200911.000 74807641125 899166956.95270 No -0.01252916138785 Locked 1001 20151116.200912.000 74825141125 899383887.65650 No -0.01254168307445 Locked 1002 20151116.200913.000 74842641125 899600817.65580 No -0.01255420471922 Locked 1003 20151116.200914.000 74860141125 899817746.94300 No -0.01256672632171 Locked 1004 20151116.200915.000 74877641125 900034675.52370 No -0.01257924788225 Locked 1005 20151116.200916.000 74895141125 900251603.38790 No -0.01259176940026 Locked 1006 20151116.200917.000 74912641125 900468530.54230 No -0.01260429087612 Locked 1007 20151116.200918.000 74930141125 900685456.99690 No -0.01261681231044 Locked 1008 20151116.200919.000 74947641125 900902382.74370 No -0.01262933370274 Locked 1009 20151116.200920.000 74965141125 901119307.77320 No -0.01264185505245 Locked 1010 20151116.200921.000 74982641125 901336232.10610 No -0.0126543763608 Locked 1011 20151116.200922.000 75000141125 901553155.73700 No -0.01266689762747 Locked 1012 20151116.200923.000 75017641125 901770078.66030 No -0.01267941885213 Locked 1013 20151116.200924.000 75035141125 901987000.86720 No -0.01269194003426 Locked 1014 20151116.200925.000 75052641125 902203922.36500 No -0.01270446117429 Locked 1015 20151116.200926.000 75070141125 902420843.14780 No -0.01271698227187 Locked 1016 20151116.200927.000 75087641125 902637763.22330 No -0.01272950332746 Locked 1017 20151116.200928.000 75105141125 902854682.58570 No -0.01274202434071 Locked 1018 20151116.200929.000 75122641125 903071601.23850 No -0.01275454531183 Locked 1019 20151116.200930.000 75140141125 903288519.18530 No -0.01276706624103 Locked 1020 20151116.200931.000 75157641125 903505436.41610 No -0.01277958712773 Locked 1021 20151116.200932.000 75175141125 903722352.93420 No -0.01279210797211 Locked 1022 20151116.200933.000 75192641125 903939268.74430 No -0.01280462877446 Locked 1023 20151116.200934.000 75210141125 904156183.85400 No -0.01281714953523 Locked 1024 20151116.200935.000 75227641125 904373098.26060 No -0.01282967025425 Locked 1025 20151116.200936.000 75245141125 904590011.95900 No -0.01284219093122 Locked 1026 20151116.200937.000 75262641125 904806924.95430 No -0.01285471156646 Locked 1027 20151116.200938.000 75280141125 905023837.24260 No -0.01286723215971 Locked 1028 20151116.200939.000 75297641125 905240748.82090 No -0.01287975271082 Locked 1029 20151116.200940.000 75315141125 905457659.68790 No -0.01289227321969 Locked 1030 20151116.200941.000 75332641125 905674569.83870 No -0.01290479368604 Locked 1031 20151116.200942.000 75350141125 905891479.26810 No -0.01291731410957 Locked 1032 20151116.200943.000 75367641125 906108388.00620 No -0.01292983449205 Locked 1033 20151116.200944.000 75385141125 906325296.02050 No -0.01294235483155 Locked 1034 20151116.200945.000 75402641125 906542203.32660 No -0.01295487512901 Locked 1035 20151116.200946.000 75420141125 906759109.91810 No -0.01296739538405 Locked 1036 20151116.200947.000 75437641125 906976015.78270 No -0.01297991559593 Locked 1037 20151116.200948.000 75455141125 907192920.94670 No -0.01299243576621 Locked 1038 20151116.200949.000 75472641125 907409825.39120 No -0.01300495589378 Locked 1039 20151116.200950.000 75490141125 907626729.14320 No -0.01301747598023 Locked 1040 20151116.200951.000 75507641125 907843632.17060 No -0.01302999602367 Locked 1041 20151116.200952.000 75525141125 908060534.49800 No -0.01304251602554 Locked 1042 20151116.200953.000 75542641125 908277436.11440 No -0.0130550359852 Locked 1043 20151116.200954.000 75560141125 908494337.01890 No -0.0130675559026 Locked 1044 20151116.200955.000 75577641125 908711237.22510 No -0.01308007577853 Locked 1045 20151116.200956.000 75595141125 908928136.71420 No -0.01309259561189 Locked 1046 20151116.200957.000 75612641125 909145035.48680 No -0.01310511540272 Locked 1047 20151116.200958.000 75630141125 909361933.55770 No -0.01311763515188 Locked 1048 20151116.200959.000 75647641125 909578830.92100 No -0.01313015485903 Locked 1049 20151116.201000.000 75665141125 909795727.54700 No -0.01314267452241 Locked 1050 20151116.201001.000 75682641125 910012623.49260 No -0.01315519414539 Locked 1051 20151116.201002.000 75700141125 910229518.72850 No -0.01316771372624 Locked 1052 20151116.201003.000 75717641125 910446413.23760 No -0.01318023326394 Locked 1053 20151116.201004.000 75735141125 910663307.03470 No -0.01319275275936 Locked 1054 20151116.201005.000 75752641125 910880200.12170 No -0.01320527221263 Locked 1055 20151116.201006.000 75770141125 911097092.50020 No -0.01321779162383 Locked 1056 20151116.201007.000 75787641125 911313984.15340 No -0.01323031099197 Locked 1057 20151116.201008.000 75805141125 911530875.10680 No -0.01324283031857 Locked 1058 20151116.201009.000 75822641125 911747765.33980 No -0.01325534960239 Locked 1059 20151116.201010.000 75840141125 911964654.86930 No -0.01326786884445 Locked 1060 20151116.201011.000 75857641125 912181543.68170 No -0.01328038804393 Locked 1061 20151116.201012.000 75875141125 912398431.77930 No -0.01329290720097 Locked 1062 20151116.201013.000 75892641125 912615319.17350 No -0.01330542631625 Locked 1063 20151116.201014.000 75910141125 912832205.84430 No -0.01331794538859 Locked 1064 20151116.201015.000 75927641125 913049091.79640 No -0.01333046441825 Locked 1065 20151116.201016.000 75945141125 913265977.04210 No -0.01334298340597 Locked 1066 20151116.201017.000 75962641125 913482861.56370 No -0.01335550235071 Locked 1067 20151116.201018.000 75980141125 913699745.38270 No -0.01336802125373 Locked 1068 20151116.201019.000 75997641125 913916628.46730 No -0.01338054011315 Locked 1069 20151116.201020.000 76015141125 914133510.85420 No -0.01339305893114 Locked 1070 20151116.201021.000 76032641125 914350392.51830 No -0.01340557770623 Locked 1071 20151116.201022.000 76050141125 914567273.47050 No -0.01341809643904 Locked 1072 20151116.201023.000 76067641125 914784153.69730 No -0.01343061512879 Locked 1073 20151116.201024.000 76085141125 915001033.21900 No -0.01344313377668 Locked 1074 20151116.201025.000 76102641125 915217912.01160 No -0.01345565238128 Locked 1075 20151116.201026.000 76120141125 915434790.08390 No -0.01346817094312 Locked 1076 20151116.201027.000 76137641125 915651667.45550 No -0.01348068946335 Locked 1077 20151116.201028.000 76155141125 915868544.11230 No -0.01349320794115 Locked 1078 20151116.201029.000 76172641125 916085420.04570 No -0.013505726376 Locked 1079 20151116.201030.000 76190141125 916302295.25220 No -0.01351824476769 Locked 1080 20151116.201031.000 76207641125 916519169.75300 No -0.01353076311748 Locked 1081 20151116.201032.000 76225141125 916736043.53650 No -0.01354328142469 Locked 1082 20151116.201033.000 76242641125 916952916.60550 No -0.01355579968948 Locked 1083 20151116.201034.000 76260141125 917169788.96060 No -0.01356831791188 Locked 1084 20151116.201035.000 76277641125 917386660.59370 No -0.01358083609142 Locked 1085 20151116.201036.000 76295141125 917603531.51460 No -0.01359335422867 Locked 1086 20151116.201037.000 76312641125 917820401.71400 No -0.01360587232309 Locked 1087 20151116.201038.000 76330141125 918037271.20730 No -0.01361839037558 Locked 1088 20151116.201039.000 76347641125 918254139.98890 No -0.01363090838583 Locked 1089 20151116.201040.000 76365141125 918471008.06500 No -0.01364342635418 Locked 1090 20151116.201041.000 76382641125 918687875.40960 No -0.01365594427911 Locked 1091 20151116.201042.000 76400141125 918904742.05230 No -0.01366846216237 Locked 1092 20151116.201043.000 76417641125 919121607.98620 No -0.01368098000354 Locked 1093 20151116.201044.000 76435141125 919338473.19590 No -0.01369349780172 Locked 1094 20151116.201045.000 76452641125 919555337.69370 No -0.01370601555763 Locked 1095 20151116.201046.000 76470141125 919772201.47620 No -0.01371853327107 Locked 1096 20151116.201047.000 76487641125 919989064.51960 No -0.01373105094063 Locked 1097 20151116.201048.000 76505141125 920205926.84730 No -0.0137435685677 Locked 1098 20151116.201049.000 76522641125 920422788.46250 No -0.01375608615247 Locked 1099 20151116.201050.000 76540141125 920639649.35190 No -0.01376860369415 Locked 1100 20151116.201051.000 76557641125 920856509.51750 No -0.01378112119286 Locked 1101 20151116.201052.000 76575141125 921073368.96630 No -0.01379363864901 Locked 1102 20151116.201053.000 76592641125 921290227.70290 No -0.01380615606287 Locked 1103 20151116.201054.000 76610141125 921507085.73310 No -0.0138186734348 Locked 1104 20151116.201055.000 76627641125 921723943.04900 No -0.01383119076432 Locked 1105 20151116.201056.000 76645141125 921940799.64260 No -0.01384370805095 Locked 1106 20151116.201057.000 76662641125 922157655.52330 No -0.01385622529526 Locked 1107 20151116.201058.000 76680141125 922374510.67900 No -0.01386874249653 Locked 1108 20151116.201059.000 76697641125 922591365.11900 No -0.0138812596553 Locked 1109 20151116.201100.000 76715141125 922808218.82780 No -0.01389377677066 Locked 1110 20151116.201101.000 76732641125 923025071.81620 No -0.01390629384326 Locked 1111 20151116.201102.000 76750141125 923241924.08480 No -0.01391881087311 Locked 1112 20151116.201103.000 76767641125 923458775.62610 No -0.01393132785979 Locked 1113 20151116.201104.000 76785141125 923675626.45640 No -0.01394384480425 Locked 1114 20151116.201105.000 76802641125 923892476.57210 No -0.01395636170629 Locked 1115 20151116.201106.000 76820141125 924109325.96760 No -0.01396887856557 Locked 1116 20151116.201107.000 76837641125 924326174.64440 No -0.01398139538218 Locked 1117 20151116.201108.000 76855141125 924543022.59270 No -0.01399391215554 Locked 1118 20151116.201109.000 76872641125 924759869.84950 No -0.01400642888785 Locked 1119 20151116.201110.000 76890141125 924976716.35900 No -0.01401894557578 Locked 1120 20151116.201111.000 76907641125 925193562.16370 No -0.01403146222188 Locked 1121 20151116.201112.000 76925141125 925410407.23730 No -0.01404397882456 Locked 1122 20151116.201113.000 76942641125 925627251.59200 No -0.01405649538457 Locked 1123 20151116.201114.000 76960141125 925844095.22310 No -0.01406901190161 Locked 1124 20151116.201115.000 76977641125 926060938.13360 No -0.01408152837587 Locked 1125 20151116.201116.000 76995141125 926277780.32200 No -0.01409404480726 Locked 1126 20151116.201117.000 77012641125 926494621.80560 No -0.01410656119681 Locked 1127 20151116.201118.000 77030141125 926711462.55990 No -0.01411907754306 Locked 1128 20151116.201119.000 77047641125 926928302.59800 No -0.01413159384678 Locked 1129 20151116.201120.000 77065141125 927145141.91910 No -0.01414411010794 Locked 1130 20151116.201121.000 77082641125 927361980.50240 No -0.01415662632529 Locked 1131 20151116.201122.000 77100141125 927578818.38860 No -0.01416914250126 Locked 1132 20151116.201123.000 77117641125 927795655.54650 No -0.01418165863399 Locked 1133 20151116.201124.000 77135141125 928012491.98090 No -0.01419417472376 Locked 1134 20151116.201125.000 77152641125 928229327.69680 No -0.01420669077088 Locked 1135 20151116.201126.000 77170141125 928446162.67930 No -0.01421920677445 Locked 1136 20151116.201127.000 77187641125 928662996.94680 No -0.01423172273557 Locked 1137 20151116.201128.000 77205141125 928879830.49440 No -0.01424423865395 Locked 1138 20151116.201129.000 77222641125 929096663.31710 No -0.0142567545293 Locked 1139 20151116.201130.000 77240141125 929313495.40810 No -0.0142692703612 Locked 1140 20151116.201131.000 77257641125 929530326.78110 No -0.01428178615048 Locked 1141 20151116.201132.000 77275141125 929747157.42600 No -0.01429430189652 Locked 1142 20151116.201133.000 77292641125 929963987.35840 No -0.01430681760027 Locked 1143 20151116.201134.000 77310141125 930180816.56010 No -0.01431933326063 Locked 1144 20151116.201135.000 77327641125 930397645.04300 No -0.01433184887832 Locked 1145 20151116.201136.000 77345141125 930614472.80970 No -0.01434436445349 Locked 1146 20151116.201137.000 77362641125 930831299.85880 No -0.01435687998605 Locked 1147 20151116.201138.000 77380141125 931048126.19720 No -0.01436939547642 Locked 1148 20151116.201139.000 77397641125 931264951.79600 No -0.01438191092288 Locked 1149 20151116.201140.000 77415141125 931481776.67460 No -0.01439442632658 Locked 1150 20151116.201141.000 77432641125 931698600.82210 No -0.01440694168687 Locked 1151 20151116.201142.000 77450141125 931915424.24800 No -0.01441945700432 Locked 1152 20151116.201143.000 77467641125 932132246.95610 No -0.01443197227916 Locked 1153 20151116.201144.000 77485141125 932349068.93460 No -0.01444448751067 Locked 1154 20151116.201145.000 77502641125 932565890.18500 No -0.01445700269897 Locked 1155 20151116.201146.000 77520141125 932782710.72000 No -0.01446951784478 Locked 1156 20151116.201147.000 77537641125 932999530.53680 No -0.01448203294796 Locked 1157 20151116.201148.000 77555141125 933216349.62780 No -0.01449454800805 Locked 1158 20151116.201149.000 77572641125 933433167.99960 No -0.01450706302543 Locked 1159 20151116.201150.000 77590141125 933649985.64340 No -0.0145195779996 Locked 1160 20151116.201151.000 77607641125 933866802.55600 No -0.01453209293035 Locked 1161 20151116.201152.000 77625141125 934083618.74500 No -0.01454460781815 Locked 1162 20151116.201153.000 77642641125 934300434.19990 No -0.01455712266235 Locked 1163 20151116.201154.000 77660141125 934517248.95270 No -0.01456963746488 Locked 1164 20151116.201155.000 77677641125 934734062.97810 No -0.01458215222422 Locked 1165 20151116.201156.000 77695141125 934950876.26580 No -0.01459466693976 Locked 1166 20151116.201157.000 77712641125 935167688.84620 No -0.01460718161331 Locked 1167 20151116.201158.000 77730141125 935384500.68570 No -0.01461969624287 Locked 1168 20151116.201159.000 77747641125 935601311.81280 No -0.01463221083014 Locked 1169 20151116.201200.000 77765141125 935818122.21930 No -0.01464472537462 Locked 1170 20151116.201201.000 77782641125 936034931.89530 No -0.01465723987573 Locked 1171 20151116.201202.000 77800141125 936251740.83980 No -0.01466975433342 Locked 1172 20151116.201203.000 77817641125 936468549.06150 No -0.01468226874819 Locked 1173 20151116.201204.000 77835141125 936685356.53880 No -0.01469478311876 Locked 1174 20151116.201205.000 77852641125 936902163.30510 No -0.01470729744712 Locked 1175 20151116.201206.000 77870141125 937118969.33670 No -0.01471981173187 Locked 1176 20151116.201207.000 77887641125 937335774.65340 No -0.01473232597416 Locked 1177 20151116.201208.000 77905141125 937552579.24340 No -0.01474484017332 Locked 1178 20151116.201209.000 77922641125 937769383.09600 No -0.0147573543287 Locked 1179 20151116.201210.000 77940141125 937986186.23110 No -0.01476986844147 Locked 1180 20151116.201211.000 77957641125 938202988.62300 No -0.01478238251012 Locked 1181 20151116.201212.000 77975141125 938419790.32450 No -0.01479489653779 Locked 1182 20151116.201213.000 77992641125 938636591.27300 No -0.01480741052074 Locked 1183 20151116.201214.000 78010141125 938853391.50050 No -0.01481992446089 Locked 1184 20151116.201215.000 78027641125 939070191.00350 No -0.01483243835803 Locked 1185 20151116.201216.000 78045141125 939286989.78760 No -0.01484495221249 Locked 1186 20151116.201217.000 78062641125 939503787.82750 No -0.01485746602276 Locked 1187 20151116.201218.000 78080141125 939720585.16230 No -0.01486997979117 Locked 1188 20151116.201219.000 78097641125 939937381.76310 No -0.014882493516 Locked 1189 20151116.201220.000 78115141125 940154177.64630 No -0.01489500719823 Locked 1190 20151116.201221.000 78132641125 940370972.78070 No -0.014907520836 Locked 1191 20151116.201222.000 78150141125 940587767.19910 No -0.01492003443126 Locked 1192 20151116.201223.000 78167641125 940804560.87340 No -0.01493254798234 Locked 1193 20151116.201224.000 78185141125 941021353.83150 No -0.01494506149091 Locked 1194 20151116.201225.000 78202641125 941238146.04520 No -0.01495757495527 Locked 1195 20151116.201226.000 78220141125 941454937.52800 No -0.01497008837625 Locked 1196 20151116.201227.000 78237641125 941671728.29120 No -0.0149826017545 Locked 1197 20151116.201228.000 78255141125 941888518.32290 No -0.01499511508932 Locked 1198 20151116.201229.000 78272641125 942105307.62480 No -0.01500762838081 Locked 1199 20151116.201230.000 78290141125 942322096.19770 No -0.01502014162902 Locked 1200 20151116.201231.000 78307641125 942538884.05270 No -0.01503265483461 Locked 1201 20151116.201232.000 78325141125 942755671.17320 No -0.01504516799659 Locked 1202 20151116.201233.000 78342641125 942972457.56990 No -0.0150576811156 Locked 1203 20151116.201234.000 78360141125 943189243.23230 No -0.01507019419101 Locked 1204 20151116.201235.000 78377641125 943406028.17910 No -0.01508270722394 Locked 1205 20151116.201236.000 78395141125 943622812.39250 No -0.01509522021333 Locked 1206 20151116.201237.000 78412641125 943839595.86060 No -0.01510773315846 Locked 1207 20151116.201238.000 78430141125 944056378.60480 No -0.01512024606062 Locked 1208 20151116.201239.000 78447641125 944273160.61680 No -0.01513275891931 Locked 1209 20151116.201240.000 78465141125 944489941.89490 No -0.01514527173443 Locked 1210 20151116.201241.000 78482641125 944706722.46290 No -0.01515778450738 Locked 1211 20151116.201242.000 78500141125 944923502.28930 No -0.01517029723631 Locked 1212 20151116.201243.000 78517641125 945140281.37780 No -0.01518280992143 Locked 1213 20151116.201244.000 78535141125 945357059.75160 No -0.01519532256411 Locked 1214 20151116.201245.000 78552641125 945573837.39490 No -0.01520783516343 Locked 1215 20151116.201246.000 78570141125 945790614.29260 No -0.01522034771848 Locked 1216 20151116.201247.000 78587641125 946007390.46310 No -0.01523286023035 Locked 1217 20151116.201248.000 78605141125 946224165.90500 No -0.01524537269897 Locked 1218 20151116.201249.000 78622641125 946440940.60540 No -0.01525788512356 Locked 1219 20151116.201250.000 78640141125 946657714.58000 No -0.01527039750507 Locked 1220 20151116.201251.000 78657641125 946874487.81770 No -0.01528290984282 Locked 1221 20151116.201252.000 78675141125 947091260.32740 No -0.01529542213735 Locked 1222 20151116.201253.000 78692641125 947308032.10750 No -0.01530793438856 Locked 1223 20151116.201254.000 78710141125 947524803.15000 No -0.01532044659599 Locked 1224 20151116.201255.000 78727641125 947741573.47630 No -0.01533295876089 Locked 1225 20151116.201256.000 78745141125 947958343.06950 No -0.01534547088226 Locked 1226 20151116.201257.000 78762641125 948175111.91960 No -0.01535798295952 Locked 1227 20151116.201258.000 78780141125 948391880.05650 No -0.01537049499444 Locked 1228 20151116.201259.000 78797641125 948608647.46200 No -0.01538300698593 Locked 1229 20151116.201300.000 78815141125 948825414.13060 No -0.01539551893367 Locked 1230 20151116.201301.000 78832641125 949042180.07090 No -0.01540803083817 Locked 1231 20151116.201302.000 78850141125 949258945.28330 No -0.01542054269946 Locked 1232 20151116.201303.000 78867641125 949475709.77520 No -0.01543305451797 Locked 1233 20151116.201304.000 78885141125 949692473.52490 No -0.01544556629242 Locked 1234 20151116.201305.000 78902641125 949909236.53970 No -0.01545807802323 Locked 1235 20151116.201306.000 78920141125 950125998.82240 No -0.01547058971058 Locked 1236 20151116.201307.000 78937641125 950342760.39110 No -0.01548310135554 Locked 1237 20151116.201308.000 78955141125 950559521.21120 No -0.01549561295605 Locked 1238 20151116.201309.000 78972641125 950776281.30510 No -0.01550812451345 Locked 1239 20151116.201310.000 78990141125 950993040.66310 No -0.01552063602716 Locked 1240 20151116.201311.000 79007641125 951209799.29030 No -0.01553314749748 Locked 1241 20151116.201312.000 79025141125 951426557.17860 No -0.01554565892393 Locked 1242 20151116.201313.000 79042641125 951643314.33140 No -0.01555817030671 Locked 1243 20151116.201314.000 79060141125 951860070.75150 No -0.01557068164599 Locked 1244 20151116.201315.000 79077641125 952076826.44210 No -0.01558319294197 Locked 1245 20151116.201316.000 79095141125 952293581.39510 No -0.01559570419415 Locked 1246 20151116.201317.000 79112641125 952510335.62220 No -0.01560821540323 Locked 1247 20151116.201318.000 79130141125 952727089.10970 No -0.0156207265684 Locked 1248 20151116.201319.000 79147641125 952943841.86410 No -0.01563323769005 Locked 1249 20151116.201320.000 79165141125 953160593.89660 No -0.01564574876884 Locked 1250 20151116.201321.000 79182641125 953377345.19270 No -0.01565825980391 Locked 1251 20151116.201322.000 79200141125 953594095.75600 No -0.01567077079547 Locked 1252 20151116.201323.000 79217641125 953810845.57660 No -0.01568328174294 Locked 1253 20151116.201324.000 79235141125 954027594.66650 No -0.01569579264703 Locked 1254 20151116.201325.000 79252641125 954244343.01410 No -0.01570830350704 Locked 1255 20151116.201326.000 79270141125 954461090.62810 No -0.0157208143235 Locked 1256 20151116.201327.000 79287641125 954677837.52410 No -0.01573332509734 Locked 1257 20151116.201328.000 79305141125 954894583.68660 No -0.01574583582762 Locked 1258 20151116.201329.000 79322641125 955111329.11140 No -0.01575834651411 Locked 1259 20151116.201330.000 79340141125 955328073.81790 No -0.01577085715795 Locked 1260 20151116.201331.000 79357641125 955544817.78050 No -0.01578336775762 Locked 1261 20151116.201332.000 79375141125 955761561.00970 No -0.01579587831376 Locked 1262 20151116.201333.000 79392641125 955978303.48710 No -0.01580838882525 Locked 1263 20151116.201334.000 79410141125 956195045.23610 No -0.01582089929351 Locked 1264 20151116.201335.000 79427641125 956411786.23630 No -0.0158334097173 Locked 1265 20151116.201336.000 79445141125 956628526.51720 No -0.01584592009839 Locked 1266 20151116.201337.000 79462641125 956845266.07060 No -0.01585843043629 Locked 1267 20151116.201338.000 79480141125 957062004.87780 No -0.01587094072989 Locked 1268 20151116.201339.000 79497641125 957278742.95180 No -0.01588345097995 Locked 1269 20151116.201340.000 79515141125 957495480.29870 No -0.01589596118685 Locked 1270 20151116.201341.000 79532641125 957712216.90530 No -0.0159084713498 Locked 1271 20151116.201342.000 79550141125 957928952.78160 No -0.01592098146939 Locked 1272 20151116.201343.000 79567641125 958145687.92470 No -0.01593349154544 Locked 1273 20151116.201344.000 79585141125 958362422.33400 No -0.01594600157793 Locked 1274 20151116.201345.000 79602641125 958579155.99770 No -0.01595851156616 Locked 1275 20151116.201346.000 79620141125 958795888.93340 No -0.01597102151116 Locked 1276 20151116.201347.000 79637641125 959012621.13220 No -0.01598353141241 Locked 1277 20151116.201348.000 79655141125 959229352.58800 No -0.01599604126955 Locked 1278 20151116.201349.000 79672641125 959446083.31590 No -0.01600855108348 Locked 1279 20151116.201350.000 79690141125 959662813.30670 No -0.01602106085364 Locked 1280 20151116.201351.000 79707641125 959879542.57120 No -0.01603357058068 Locked 1281 20151116.201352.000 79725141125 960096271.08760 No -0.01604608026331 Locked 1282 20151116.201353.000 79742641125 960312998.87350 No -0.01605858990256 Locked 1283 20151116.201354.000 79760141125 960529725.92400 No -0.01607109949816 Locked 1284 20151116.201355.000 79777641125 960746452.23170 No -0.01608360904965 Locked 1285 20151116.201356.000 79795141125 960963177.79960 No -0.01609611855722 Locked 1286 20151116.201357.000 79812641125 961179902.63300 No -0.01610862802119 Locked 1287 20151116.201358.000 79830141125 961396626.71850 No -0.01612113744075 Locked 1288 20151116.201359.000 79847641125 961613350.08200 No -0.01613364681745 Locked 1289 20151116.201400.000 79865141125 961830072.69680 No -0.01614615614969 Locked 1290 20151116.201401.000 79882641125 962046794.58840 No -0.016158665439 Locked 1291 20151116.201402.000 79900141125 962263515.74890 No -0.01617117468491 Locked 1292 20151116.201403.000 79917641125 962480236.16430 No -0.01618368388657 Locked 1293 20151116.201404.000 79935141125 962696955.86250 No -0.01619619304566 Locked 1294 20151116.201405.000 79952641125 962913674.79580 No -0.01620870215933 Locked 1295 20151116.201406.000 79970141125 963130393.00600 No -0.01622121123007 Locked 1296 20151116.201407.000 79987641125 963347110.46070 No -0.01623372025596 Locked 1297 20151116.201408.000 80005141125 963563827.18340 No -0.01624622923839 Locked 1298 20151116.201409.000 80022641125 963780543.16770 No -0.01625873817698 Locked 1299 20151116.201410.000 80040141125 963997258.41610 No -0.01627124707188 Locked 1300 20151116.201411.000 80057641125 964213972.90930 No -0.01628375592194 Locked 1301 20151116.201412.000 80075141125 964430686.67480 No -0.0162962647288 Locked 1302 20151116.201413.000 80092641125 964647399.71390 No -0.01630877349253 Locked 1303 20151116.201414.000 80110141125 964864111.99910 No -0.0163212822115 Locked 1304 20151116.201415.000 80127641125 965080823.56260 No -0.01633379088762 Locked 1305 20151116.201416.000 80145141125 965297534.38770 No -0.01634629951991 Locked 1306 20151116.201417.000 80162641125 965514244.47730 No -0.01635880810853 Locked 1307 20151116.201418.000 80180141125 965730953.83090 No -0.01637131665345 Locked 1308 20151116.201419.000 80197641125 965947662.44010 No -0.01638382515417 Locked 1309 20151116.201420.000 80215141125 966164370.30500 No -0.01639633361071 Locked 1310 20151116.201421.000 80232641125 966381077.43660 No -0.01640884202371 Locked 1311 20151116.201422.000 80250141125 966597783.81580 No -0.01642135039204 Locked 1312 20151116.201423.000 80267641125 966814489.46680 No -0.01643385871713 Locked 1313 20151116.201424.000 80285141125 967031194.37450 No -0.0164463669981 Locked 1314 20151116.201425.000 80302641125 967247898.53530 No -0.01645887523472 Locked 1315 20151116.201426.000 80320141125 967464601.96690 No -0.01647138342805 Locked 1316 20151116.201427.000 80337641125 967681304.65280 No -0.01648389157711 Locked 1317 20151116.201428.000 80355141125 967898006.61030 No -0.01649639968292 Locked 1318 20151116.201429.000 80372641125 968114707.82760 No -0.01650890774479 Locked 1319 20151116.201430.000 80390141125 968331408.30850 No -0.01652141576293 Locked 1320 20151116.201431.000 80407641125 968548108.03970 No -0.01653392373656 Locked 1321 20151116.201432.000 80425141125 968764807.03380 No -0.01654643166644 Locked 1322 20151116.201433.000 80442641125 968981505.28110 No -0.01655893955197 Locked 1323 20151116.201434.000 80460141125 969198202.79570 No -0.01657144739401 Locked 1324 20151116.201435.000 80477641125 969414899.55260 No -0.01658395519105 Locked 1325 20151116.201436.000 80495141125 969631595.58790 No -0.01659646294526 Locked 1326 20151116.201437.000 80512641125 969848290.88600 No -0.0166089706557 Locked 1327 20151116.201438.000 80530141125 970064985.42910 No -0.01662147832132 Locked 1328 20151116.201439.000 80547641125 970281679.24390 No -0.01663398594369 Locked 1329 20151116.201440.000 80565141125 970498372.31310 No -0.0166464935218 Locked 1330 20151116.201441.000 80582641125 970715064.65480 No -0.01665900105671 Locked 1331 20151116.201442.000 80600141125 970931756.25110 No -0.01667150854738 Locked 1332 20151116.201443.000 80617641125 971148447.09120 No -0.01668401599314 Locked 1333 20151116.201444.000 80635141125 971365137.19870 No -0.01669652339541 Locked 1334 20151116.201445.000 80652641125 971581826.54680 No -0.0167090307526 Locked 1335 20151116.201446.000 80670141125 971798515.15500 No -0.01672153806585 Locked 1336 20151116.201447.000 80687641125 972015203.01710 No -0.01673404533481 Locked 1337 20151116.201448.000 80705141125 972231890.14230 No -0.01674655256002 Locked 1338 20151116.201449.000 80722641125 972448576.52570 No -0.01675905974119 Locked 1339 20151116.201450.000 80740141125 972665262.18840 No -0.01677156687957 Locked 1340 20151116.201451.000 80757641125 972881947.09000 No -0.01678407397277 Locked 1341 20151116.201452.000 80775141125 973098631.25310 No -0.01679658102211 Locked 1342 20151116.201453.000 80792641125 973315314.69870 No -0.01680908802887 Locked 1343 20151116.201454.000 80810141125 973531997.39540 No -0.01682159499115 Locked 1344 20151116.201455.000 80827641125 973748679.34990 No -0.01683410190938 Locked 1345 20151116.201456.000 80845141125 973965360.56850 No -0.01684660878391 Locked 1346 20151116.201457.000 80862641125 974182041.03680 No -0.01685911561389 Locked 1347 20151116.201458.000 80880141125 974398720.77210 No -0.01687162240036 Locked 1348 20151116.201459.000 80897641125 974615399.76500 No -0.01688412914275 Locked 1349 20151116.201500.000 80915141125 974832078.00740 No -0.01689663584059 Locked 1350 20151116.201501.000 80932641125 975048755.50580 No -0.01690914249425 Locked 1351 20151116.201502.000 80950141125 975265432.26590 No -0.01692164910408 Locked 1352 20151116.201503.000 80967641125 975482108.28880 No -0.01693415567014 Locked 1353 20151116.201504.000 80985141125 975698783.55790 No -0.01694666219144 Locked 1354 20151116.201505.000 81002641125 975915458.07820 No -0.0169591686683 Locked 1355 20151116.201506.000 81020141125 976132131.85900 No -0.01697167510124 Locked 1356 20151116.201507.000 81037641125 976348804.90220 No -0.0169841814904 Locked 1357 20151116.201508.000 81055141125 976565477.20340 No -0.0169966878355 Locked 1358 20151116.201509.000 81072641125 976782148.74220 No -0.01700919413534 Locked 1359 20151116.201510.000 81090141125 976998819.55780 No -0.01702170039224 Locked 1360 20151116.201511.000 81107641125 977215489.63190 No -0.01703420660511 Locked 1361 20151116.201512.000 81125141125 977432158.95680 No -0.01704671277351 Locked 1362 20151116.201513.000 81142641125 977648827.53700 No -0.01705921889769 Locked 1363 20151116.201514.000 81160141125 977865495.38550 No -0.01707172497844 Locked 1364 20151116.201515.000 81177641125 978082162.48420 No -0.01708423101466 Locked 1365 20151116.201516.000 81195141125 978298828.83820 No -0.01709673700668 Locked 1366 20151116.201517.000 81212641125 978515494.46080 No -0.01710924295527 Locked 1367 20151116.201518.000 81230141125 978732159.33800 No -0.0171217488596 Locked 1368 20151116.201519.000 81247641125 978948823.47140 No -0.01713425471978 Locked 1369 20151116.201520.000 81265141125 979165486.85560 No -0.01714676053547 Locked 1370 20151116.201521.000 81282641125 979382149.48970 No -0.01715926630663 Locked 1371 20151116.201522.000 81300141125 979598811.38040 No -0.01717177203366 Locked 1372 20151116.201523.000 81317641125 979815472.53820 No -0.01718427771717 Locked 1373 20151116.201524.000 81335141125 980032132.94760 No -0.01719678335625 Locked 1374 20151116.201525.000 81352641125 980248792.61510 No -0.01720928895128 Locked 1375 20151116.201526.000 81370141125 980465451.53320 No -0.01722179450182 Locked 1376 20151116.201527.000 81387641125 980682109.71340 No -0.01723430000855 Locked 1377 20151116.201528.000 81405141125 980898767.14410 No -0.01724680547079 Locked 1378 20151116.201529.000 81422641125 981115423.83580 No -0.01725931088914 Locked 1379 20151116.201530.000 81440141125 981332079.78790 No -0.01727181626359 Locked 1380 20151116.201531.000 81457641125 981548734.98380 No -0.01728432159314 Locked 1381 20151116.201532.000 81475141125 981765389.44430 No -0.01729682687903 Locked 1382 20151116.201533.000 81492641125 981982043.16060 No -0.01730933212074 Locked 1383 20151116.201534.000 81510141125 982198696.12490 No -0.0173218373178 Locked 1384 20151116.201535.000 81527641125 982415348.33040 No -0.01733434246981 Locked 1385 20151116.201536.000 81545141125 982631999.80910 No -0.01734684757867 Locked 1386 20151116.201537.000 81562641125 982848650.53540 No -0.01735935264286 Locked 1387 20151116.201538.000 81580141125 983065300.52170 No -0.01737185766311 Locked 1388 20151116.201539.000 81597641125 983281949.75470 No -0.01738436263864 Locked 1389 20151116.201540.000 81615141125 983498598.24280 No -0.01739686756995 Locked 1390 20151116.201541.000 81632641125 983715245.98720 No -0.0174093724571 Locked 1391 20151116.201542.000 81650141125 983931892.97320 No -0.01742187729922 Locked 1392 20151116.201543.000 81667641125 984148539.21490 No -0.01743438209716 Locked 1393 20151116.201544.000 81685141125 984365184.70320 No -0.01744688685037 Locked 1394 20151116.201545.000 81702641125 984581829.45380 No -0.01745939155977 Locked 1395 20151116.201546.000 81720141125 984798473.46340 No -0.01747189622519 Locked 1396 20151116.201547.000 81737641125 985015116.70310 No -0.01748440084489 Locked 1397 20151116.201548.000 81755141125 985231759.21340 No -0.0174969054213 Locked 1398 20151116.201549.000 81772641125 985448400.99010 No -0.01750940995414 Locked 1399 20151116.201550.000 81790141125 985665042.00250 No -0.01752191444161 Locked 1400 20151116.201551.000 81807641125 985881682.27710 No -0.01753441888528 Locked 1401 20151116.201552.000 81825141125 986098321.81310 No -0.01754692328509 Locked 1402 20151116.201553.000 81842641125 986314960.60900 No -0.01755942764097 Locked 1403 20151116.201554.000 81860141125 986531598.65540 No -0.01757193195235 Locked 1404 20151116.201555.000 81877641125 986748235.95710 No -0.01758443621951 Locked 1405 20151116.201556.000 81895141125 986964872.50190 No -0.01759694044173 Locked 1406 20151116.201557.000 81912641125 987181508.29350 No -0.01760944461924 Locked 1407 20151116.201558.000 81930141125 987398143.34770 No -0.01762194875297 Locked 1408 20151116.201559.000 81947641125 987614777.63810 No -0.01763445284135 Locked 1409 20151116.201600.000 81965141125 987831411.19000 No -0.01764695688589 Locked 1410 20151116.201601.000 81982641125 988048043.98000 No -0.01765946088519 Locked 1411 20151116.201602.000 82000141125 988264676.02580 No -0.01767196484031 Locked 1412 20151116.201603.000 82017641125 988481307.30820 No -0.0176844687501 Locked 1413 20151116.201604.000 82035141125 988697937.84440 No -0.0176969726156 Locked 1414 20151116.201605.000 82052641125 988914567.64880 No -0.01770947643764 Locked 1415 20151116.201606.000 82070141125 989131196.69570 No -0.01772198021471 Locked 1416 20151116.201607.000 82087641125 989347824.99720 No -0.01773448394753 Locked 1417 20151116.201608.000 82105141125 989564452.55850 No -0.0177469876364 Locked 1418 20151116.201609.000 82122641125 989781079.36590 No -0.01775949128051 Locked 1419 20151116.201610.000 82140141125 989997705.42220 No -0.01777199488003 Locked 1420 20151116.201611.000 82157641125 990214330.73720 No -0.01778449843554 Locked 1421 20151116.201612.000 82175141125 990430955.29610 No -0.01779700194615 Locked 1422 20151116.201613.000 82192641125 990647579.09560 No -0.01780950541168 Locked 1423 20151116.201614.000 82210141125 990864202.15210 No -0.0178220088331 Locked 1424 20151116.201615.000 82227641125 991080824.45000 No -0.01783451220948 Locked 1425 20151116.201616.000 82245141125 991297445.99910 No -0.01784701554141 Locked 1426 20151116.201617.000 82262641125 991514066.80560 No -0.01785951882924 Locked 1427 20151116.201618.000 82280141125 991730686.85260 No -0.01787202207199 Locked 1428 20151116.201619.000 82297641125 991947306.14550 No -0.01788452526996 Locked 1429 20151116.201620.000 82315141125 992163924.70270 No -0.01789702842425 Locked 1430 20151116.201621.000 82332641125 992380542.51350 No -0.01790953153423 Locked 1431 20151116.201622.000 82350141125 992597159.55380 No -0.01792203459846 Locked 1432 20151116.201623.000 82367641125 992813775.85660 No -0.01793453761891 Locked 1433 20151116.201624.000 82385141125 993030391.40710 No -0.0179470405947 Locked 1434 20151116.201625.000 82402641125 993247006.20590 No -0.01795954352585 Locked 1435 20151116.201626.000 82420141125 993463620.25030 No -0.01797204641222 Locked 1436 20151116.201627.000 82437641125 993680233.55160 No -0.01798454925447 Locked 1437 20151116.201628.000 82455141125 993896846.08290 No -0.017997052051 Locked 1438 20151116.201629.000 82472641125 994113457.87580 No -0.01800955480369 Locked 1439 20151116.201630.000 82490141125 994330068.90880 No -0.01802205751127 Locked 1440 20151116.201631.000 82507641125 994546679.19190 No -0.01803456017432 Locked 1441 20151116.201632.000 82525141125 994763288.71730 No -0.01804706279239 Locked 1442 20151116.201633.000 82542641125 994979897.49910 No -0.01805956536632 Locked 1443 20151116.201634.000 82560141125 995196505.54110 No -0.01807206789632 Locked 1444 20151116.201635.000 82577641125 995413112.80960 No -0.01808457038039 Locked 1445 20151116.201636.000 82595141125 995629719.34480 No -0.01809707282093 Locked 1446 20151116.201637.000 82612641125 995846325.11210 No -0.01810957521589 Locked 1447 20151116.201638.000 82630141125 996062930.14400 No -0.01812207756717 Locked 1448 20151116.201639.000 82647641125 996279534.40770 No -0.01813457987286 Locked 1449 20151116.201640.000 82665141125 996496137.91140 No -0.01814708213341 Locked 1450 20151116.201641.000 82682641125 996712740.68220 No -0.01815958435046 Locked 1451 20151116.201642.000 82700141125 996929342.69400 No -0.01817208652245 Locked 1452 20151116.201643.000 82717641125 997145943.93920 No -0.01818458864892 Locked 1453 20151116.201644.000 82735141125 997362544.43800 No -0.01819709073107 Locked 1454 20151116.201645.000 82752641125 997579144.18440 No -0.01820959276856 Locked 1455 20151116.201646.000 82770141125 997795743.18550 No -0.0182220947618 Locked 1456 20151116.201647.000 82787641125 998012341.42090 No -0.01823459670957 Locked 1457 20151116.201648.000 82805141125 998228938.90720 No -0.01824709861288 Locked 1458 20151116.201649.000 82822641125 998445535.65640 No -0.01825960047242 Locked 1459 20151116.201650.000 82840141125 998662131.64280 No -0.01827210228667 Locked 1460 20151116.201651.000 82857641125 998878726.87970 No -0.01828460405643 Locked 1461 20151116.201652.000 82875141125 999095321.36850 No -0.01829710578177 Locked 1462 20151116.201653.000 82892641125 999311915.08110 No -0.01830960746102 Locked 1463 20151116.201654.000 82910141125 999528508.05500 No -0.01832210909642 Locked 1464 20151116.201655.000 82927641125 999745100.27710 No -0.01833461068719 Locked 1465 20151116.201656.000 82945141125 999961691.72950 No -0.01834711223225 Locked 1466 20151116.201657.000 82962641125 1000178282.43350 No -0.01835961373289 Locked 1467 20151116.201658.000 82980141125 1000394872.37280 No -0.01837211518812 Locked 1468 20151116.201659.000 82997641125 1000611461.56040 No -0.01838461659873 Locked 1469 20151116.201700.000 83015141125 1000828049.99600 No -0.01839711796469 Locked 1470 20151116.201701.000 83032641125 1001044637.67780 No -0.01840961928589 Locked 1471 20151116.201702.000 83050141125 1001261224.61630 No -0.01842212056297 Locked 1472 20151116.201703.000 83067641125 1001477810.78850 No -0.01843462179455 Locked 1473 20151116.201704.000 83085141125 1001694396.22170 No -0.01844712298225 Locked 1474 20151116.201705.000 83102641125 1001910980.89090 No -0.01845962412459 Locked 1475 20151116.201706.000 83120141125 1002127564.81390 No -0.01847212522264 Locked 1476 20151116.201707.000 83137641125 1002344147.97030 No -0.01848462627517 Locked 1477 20151116.201708.000 83155141125 1002560730.37680 No -0.01849712728318 Locked 1478 20151116.201709.000 83172641125 1002777312.01850 No -0.01850962824578 Locked 1479 20151116.201710.000 83190141125 1002993892.91140 No -0.01852212916392 Locked 1480 20151116.201711.000 83207641125 1003210473.04850 No -0.01853463003719 Locked 1481 20151116.201712.000 83225141125 1003427052.41420 No -0.01854713086467 Locked 1482 20151116.201713.000 83242641125 1003643631.03390 No -0.01855963164785 Locked 1483 20151116.201714.000 83260141125 1003860208.89120 No -0.01857213238577 Locked 1484 20151116.201715.000 83277641125 1004076786.00750 No -0.0185846330797 Locked 1485 20151116.201716.000 83295141125 1004293362.36110 No -0.01859713372834 Locked 1486 20151116.201717.000 83312641125 1004509937.95830 No -0.01860963433208 Locked 1487 20151116.201718.000 83330141125 1004726512.79760 No -0.01862213489082 Locked 1488 20151116.201719.000 83347641125 1004943086.89110 No -0.01863463540528 Locked 1489 20151116.201720.000 83365141125 1005159660.22260 No -0.0186471358745 Locked 1490 20151116.201721.000 83382641125 1005376232.80440 No -0.01865963629921 Locked 1491 20151116.201722.000 83400141125 1005592804.61930 No -0.01867213667839 Locked 1492 20151116.201723.000 83417641125 1005809375.66890 No -0.01868463701213 Locked 1493 20151116.201724.000 83435141125 1006025945.96530 No -0.01869713730115 Locked 1494 20151116.201725.000 83452641125 1006242515.50700 No -0.01870963754537 Locked 1495 20151116.201726.000 83470141125 1006459084.30470 No -0.01872213774542 Locked 1496 20151116.201727.000 83487641125 1006675652.32950 No -0.01873463789958 Locked 1497 20151116.201728.000 83505141125 1006892219.58640 No -0.01874713800815 Locked 1498 20151116.201729.000 83522641125 1007108786.08700 No -0.01875963807181 Locked 1499 20151116.201730.000 83540141125 1007325351.83860 No -0.01877213809101 Locked 1500 20151116.201731.000 83557641125 1007541916.83000 No -0.01878463806507 Locked 1501 20151116.201732.000 83575141125 1007758481.05160 No -0.01879713799343 Locked 1502 20151116.201733.000 83592641125 1007975044.53620 No -0.01880963787804 Locked 1503 20151116.201734.000 83610141125 1008191607.25810 No -0.01882213771736 Locked 1504 20151116.201735.000 83627641125 1008408169.22520 No -0.01883463751187 Locked 1505 20151116.201736.000 83645141125 1008624730.43510 No -0.01884713726143 Locked 1506 20151116.201737.000 83662641125 1008841290.89170 No -0.01885963696626 Locked 1507 20151116.201738.000 83680141125 1009057850.59290 No -0.01887213662624 Locked 1508 20151116.201739.000 83697641125 1009274409.52170 No -0.01888463624037 Locked 1509 20151116.201740.000 83715141125 1009490967.69950 No -0.0188971358099 Locked 1510 20151116.201741.000 83732641125 1009707525.10180 No -0.0189096353334 Locked 1511 20151116.201742.000 83750141125 1009924081.75260 No -0.01892213481228 Locked 1512 20151116.201743.000 83767641125 1010140637.63730 No -0.01893463424567 Locked 1513 20151116.201744.000 83785141125 1010357192.77650 No -0.01894713363481 Locked 1514 20151116.201745.000 83802641125 1010573747.15710 No -0.0189596329789 Locked 1515 20151116.201746.000 83820141125 1010790300.77540 No -0.01897213227774 Locked 1516 20151116.201747.000 83837641125 1011006853.63820 No -0.01898463153172 Locked 1517 20151116.201748.000 83855141125 1011223405.73840 No -0.01899713074043 Locked 1518 20151116.201749.000 83872641125 1011439957.07390 No -0.01900962990374 Locked 1519 20151116.201750.000 83890141125 1011656507.65070 No -0.019022129022 Locked 1520 20151116.201751.000 83907641125 1011873057.47270 No -0.01903462809545 Locked 1521 20151116.201752.000 83925141125 1012089606.52780 No -0.01904712712337 Locked 1522 20151116.201753.000 83942641125 1012306154.82590 No -0.01905962610634 Locked 1523 20151116.201754.000 83960141125 1012522702.36270 No -0.01907212504412 Locked 1524 20151116.201755.000 83977641125 1012739249.14470 No -0.01908462393708 Locked 1525 20151116.201756.000 83995141125 1012955795.16860 No -0.01909712278504 Locked 1526 20151116.201757.000 84012641125 1013172340.43110 No -0.01910962158779 Locked 1527 20151116.201758.000 84030141125 1013388884.94690 No -0.0191221203462 Locked 1528 20151116.201759.000 84047641125 1013605428.69040 No -0.01913461905877 Locked 1529 20151116.201800.000 84065141125 1013821971.65810 No -0.01914711772528 Locked 1530 20151116.201801.000 84082641125 1014038513.87560 No -0.01915961634724 Locked 1531 20151116.201802.000 84100141125 1014255055.31840 No -0.01917211492322 Locked 1532 20151116.201803.000 84117641125 1014471596.00710 No -0.01918461345442 Locked 1533 20151116.201804.000 84135141125 1014688135.92490 No -0.01919711193985 Locked 1534 20151116.201805.000 84152641125 1014904675.08760 No -0.01920961038045 Locked 1535 20151116.201806.000 84170141125 1015121213.49680 No -0.01922210877632 Locked 1536 20151116.201807.000 84187641125 1015337751.13760 No -0.01923460712656 Locked 1537 20151116.201808.000 84205141125 1015554288.01730 No -0.01924710543162 Locked 1538 20151116.201809.000 84222641125 1015770824.14520 No -0.01925960369204 Locked 1539 20151116.201810.000 84240141125 1015987359.50800 No -0.01927210190704 Locked 1540 20151116.201811.000 84257641125 1016203894.11040 No -0.0192846000769 Locked 1541 20151116.201812.000 84275141125 1016420427.96320 No -0.01929709820225 Locked 1542 20151116.201813.000 84292641125 1016636961.04180 No -0.01930959628163 Locked 1543 20151116.201814.000 84310141125 1016853493.37000 No -0.01932209431647 Locked 1544 20151116.201815.000 84327641125 1017070024.93020 No -0.0193345923057 Locked 1545 20151116.201816.000 84345141125 1017286555.71020 No -0.01934709024862 Locked 1546 20151116.201817.000 84362641125 1017503085.74010 No -0.019359588147 Locked 1547 20151116.201818.000 84380141125 1017719614.99580 No -0.01937208599942 Locked 1548 20151116.201819.000 84397641125 1017936143.49600 No -0.01938458380698 Locked 1549 20151116.201820.000 84415141125 1018152671.22910 No -0.019397081569 Locked 1550 20151116.201821.000 84432641125 1018369198.20900 No -0.01940957928631 Locked 1551 20151116.201822.000 84450141125 1018585724.41300 No -0.01942207695754 Locked 1552 20151116.201823.000 84467641125 1018802249.86030 No -0.01943457458385 Locked 1553 20151116.201824.000 84485141125 1019018774.54900 No -0.01944707216513 Locked 1554 20151116.201825.000 84502641125 1019235298.46660 No -0.01945956970062 Locked 1555 20151116.201826.000 84520141125 1019451821.62480 No -0.01947206719102 Locked 1556 20151116.201827.000 84537641125 1019668344.02140 No -0.01948456463621 Locked 1557 20151116.201828.000 84555141125 1019884865.65310 No -0.01949706203599 Locked 1558 20151116.201829.000 84572641125 1020101386.52500 No -0.01950955939066 Locked 1559 20151116.201830.000 84590141125 1020317906.63340 No -0.0195220567 Locked 1560 20151116.201831.000 84607641125 1020534425.96920 No -0.01953455396346 Locked 1561 20151116.201832.000 84625141125 1020750944.52890 No -0.01954705118086 Locked 1562 20151116.201833.000 84642641125 1020967462.33210 No -0.01955954835333 Locked 1563 20151116.201834.000 84660141125 1021183979.37840 No -0.01957204548087 Locked 1564 20151116.201835.000 84677641125 1021400495.64820 No -0.01958454256231 Locked 1565 20151116.201836.000 84695141125 1021617011.16640 No -0.01959703959913 Locked 1566 20151116.201837.000 84712641125 1021833525.92790 No -0.01960953659102 Locked 1567 20151116.201838.000 84730141125 1022050039.93050 No -0.01962203353785 Locked 1568 20151116.201839.000 84747641125 1022266553.15240 No -0.01963453043833 Locked 1569 20151116.201840.000 84765141125 1022483065.61570 No -0.01964702729378 Locked 1570 20151116.201841.000 84782641125 1022699577.32030 No -0.01965952410418 Locked 1571 20151116.201842.000 84800141125 1022916088.26500 No -0.01967202086946 Locked 1572 20151116.201843.000 84817641125 1023132598.44610 No -0.01968451758941 Locked 1573 20151116.201844.000 84835141125 1023349107.85150 No -0.01969701426331 Locked 1574 20151116.201845.000 84852641125 1023565616.48960 No -0.01970951089165 Locked 1575 20151116.201846.000 84870141125 1023782124.35070 No -0.01972200747386 Locked 1576 20151116.201847.000 84887641125 1023998631.43750 No -0.0197345040101 Locked 1577 20151116.201848.000 84905141125 1024215137.77930 No -0.0197470005021 Locked 1578 20151116.201849.000 84922641125 1024431643.34220 No -0.01975949694787 Locked 1579 20151116.201850.000 84940141125 1024648148.13850 No -0.01977199334812 Locked 1580 20151116.201851.000 84957641125 1024864652.18420 No -0.0197844897038 Locked 1581 20151116.201852.000 84975141125 1025081155.46990 No -0.01979698601437 Locked 1582 20151116.201853.000 84992641125 1025297657.98460 No -0.01980948227916 Locked 1583 20151116.201854.000 85010141125 1025514159.72430 No -0.01982197849794 Locked 1584 20151116.201855.000 85027641125 1025730660.70820 No -0.01983447467185 Locked 1585 20151116.201856.000 85045141125 1025947160.91400 No -0.01984697079956 Locked 1586 20151116.201857.000 85062641125 1026163660.36880 No -0.01985946688268 Locked 1587 20151116.201858.000 85080141125 1026380159.04670 No -0.01987196291968 Locked 1588 20151116.201859.000 85097641125 1026596656.96350 No -0.01988445891149 Locked 1589 20151116.201900.000 85115141125 1026813154.09560 No -0.01989695485671 Locked 1590 20151116.201901.000 85132641125 1027029650.46850 No -0.01990945075686 Locked 1591 20151116.201902.000 85150141125 1027246146.06080 No -0.01992194661067 Locked 1592 20151116.201903.000 85167641125 1027462640.90700 No -0.01993444242018 Locked 1593 20151116.201904.000 85185141125 1027679134.98100 No -0.01994693818384 Locked 1594 20151116.201905.000 85202641125 1027895628.29250 No -0.01995943390223 Locked 1595 20151116.201906.000 85220141125 1028112120.83760 No -0.01997192957512 Locked 1596 20151116.201907.000 85237641125 1028328612.59660 No -0.01998442520134 Locked 1597 20151116.201908.000 85255141125 1028545103.61090 No -0.01999692078335 Locked 1598 20151116.201909.000 85272641125 1028761593.85170 No -0.02000941631943 Locked 1599 20151116.201910.000 85290141125 1028978083.32310 No -0.02002191180984 Locked 1600 20151116.201911.000 85307641125 1029194572.03660 No -0.02003440725524 Locked 1601 20151116.201912.000 85325141125 1029411059.98330 No -0.02004690265513 Locked 1602 20151116.201913.000 85342641125 1029627547.15160 No -0.02005939800879 Locked 1603 20151116.201914.000 85360141125 1029844033.54510 No -0.02007189331646 Locked 1604 20151116.201915.000 85377641125 1030060519.19300 No -0.02008438857986 Locked 1605 20151116.201916.000 85395141125 1030277004.05370 No -0.02009688379653 Locked 1606 20151116.201917.000 85412641125 1030493488.14470 No -0.02010937896749 Locked 1607 20151116.201918.000 85430141125 1030709971.47810 No -0.02012187409348 Locked 1608 20151116.201919.000 85447641125 1030926454.03200 No -0.02013436917319 Locked 1609 20151116.201920.000 85465141125 1031142935.80740 No -0.02014686420668 Locked 1610 20151116.201921.000 85482641125 1031359416.82290 No -0.02015935919505 Locked 1611 20151116.201922.000 85500141125 1031575897.08100 No -0.02017185413845 Locked 1612 20151116.201923.000 85517641125 1031792376.56440 No -0.02018434903586 Locked 1613 20151116.201924.000 85535141125 1032008855.28280 No -0.02019684388786 Locked 1614 20151116.201925.000 85552641125 1032225333.21870 No -0.02020933869339 Locked 1615 20151116.201926.000 85570141125 1032441810.40500 No -0.02022183345442 Locked 1616 20151116.201927.000 85587641125 1032658286.81740 No -0.02023432816951 Locked 1617 20151116.201928.000 85605141125 1032874762.45840 No -0.02024682283879 Locked 1618 20151116.201929.000 85622641125 1033091237.33250 No -0.02025931746255 Locked 1619 20151116.201930.000 85640141125 1033307711.41760 No -0.02027181203946 Locked 1620 20151116.201931.000 85657641125 1033524184.75040 No -0.02028430657171 Locked 1621 20151116.201932.000 85675141125 1033740657.30890 No -0.02029680105798 Locked 1622 20151116.201933.000 85692641125 1033957129.10010 No -0.0203092954987 Locked 1623 20151116.201934.000 85710141125 1034173600.12820 No -0.02032178989412 Locked 1624 20151116.201935.000 85727641125 1034390070.38470 No -0.02033428424373 Locked 1625 20151116.201936.000 85745141125 1034606539.86720 No -0.02034677854738 Locked 1626 20151116.201937.000 85762641125 1034823008.58090 No -0.02035927280539 Locked 1627 20151116.201938.000 85780141125 1035039476.52600 No -0.02037176701776 Locked 1628 20151116.201939.000 85797641125 1035255943.70150 No -0.02038426118445 Locked 1629 20151116.201940.000 85815141125 1035472410.08720 No -0.02039675530424 Locked 1630 20151116.201941.000 85832641125 1035688875.72760 No -0.02040924937979 Locked 1631 20151116.201942.000 85850141125 1035905340.57750 No -0.0204217434084 Locked 1632 20151116.201943.000 85867641125 1036121804.67080 No -0.02043423739209 Locked 1633 20151116.201944.000 85885141125 1036338267.98700 No -0.02044673132965 Locked 1634 20151116.201945.000 85902641125 1036554730.52670 No -0.02045922522111 Locked 1635 20151116.201946.000 85920141125 1036771192.31060 No -0.02047171906769 Locked 1636 20151116.201947.000 85937641125 1036987653.31490 No -0.02048421286799 Locked 1637 20151116.201948.000 85955141125 1037204113.53630 No -0.0204967066218 Locked 1638 20151116.201949.000 85972641125 1037420573.00220 No -0.02050920033077 Locked 1639 20151116.201950.000 85990141125 1037637031.69920 No -0.02052169399408 Locked 1640 20151116.201951.000 86007641125 1037853489.60780 No -0.02053418761058 Locked 1641 20151116.201952.000 86025141125 1038069946.74830 No -0.02054668118148 Locked 1642 20151116.201953.000 86042641125 1038286403.12880 No -0.02055917470726 Locked 1643 20151116.201954.000 86060141125 1038502858.72940 No -0.02057166818674 Locked 1644 20151116.201955.000 86077641125 1038719313.55230 No -0.02058416162005 Locked 1645 20151116.201956.000 86095141125 1038935767.61460 No -0.02059665500819 Locked 1646 20151116.201957.000 86112641125 1039152220.90720 No -0.02060914835064 Locked 1647 20151116.201958.000 86130141125 1039368673.41710 No -0.02062164164662 Locked 1648 20151116.201959.000 86147641125 1039585125.16530 No -0.02063413489738 Locked 1649 20151116.202000.000 86165141125 1039801576.13260 No -0.02064662810178 Locked 1650 20151116.202001.000 86182641125 1040018026.33470 No -0.02065912126074 Locked 1651 20151116.202002.000 86200141125 1040234475.75240 No -0.02067161437314 Locked 1652 20151116.202003.000 86217641125 1040450924.42170 No -0.0206841074411 Locked 1653 20151116.202004.000 86235141125 1040667372.28200 No -0.02069660046103 Locked 1654 20151116.202005.000 86252641125 1040883819.38730 No -0.02070909343614 Locked 1655 20151116.202006.000 86270141125 1041100265.70200 No -0.02072158636431 Locked 1656 20151116.202007.000 86287641125 1041316711.26750 No -0.020734079248 Locked 1657 20151116.202008.000 86305141125 1041533156.05490 No -0.02074657208549 Locked 1658 20151116.202009.000 86322641125 1041749600.06160 No -0.02075906487663 Locked 1659 20151116.202010.000 86340141125 1041966043.30030 No -0.02077155762218 Locked 1660 20151116.202011.000 86357641125 1042182485.77370 No -0.02078405032228 Locked 1661 20151116.202012.000 86375141125 1042398927.46470 No -0.02079654297594 Locked 1662 20151116.202013.000 86392641125 1042615368.38180 No -0.02080903558365 Locked 1663 20151116.202014.000 86410141125 1042831808.52630 No -0.02082152814549 Locked 1664 20151116.202015.000 86427641125 1043048247.88440 No -0.02083402066064 Locked 1665 20151116.202016.000 86445141125 1043264686.48010 No -0.02084651313053 Locked 1666 20151116.202017.000 86462641125 1043481124.30480 No -0.02085900555465 Locked 1667 20151116.202018.000 86480141125 1043697561.36010 No -0.02087149793308 Locked 1668 20151116.202019.000 86497641125 1043913997.63500 No -0.02088399026518 Locked 1669 20151116.202020.000 86515141125 1044130433.14250 No -0.02089648255172 Locked 1670 20151116.202021.000 86532641125 1044346867.86350 No -0.02090897479156 Locked 1671 20151116.202022.000 86550141125 1044563301.81180 No -0.02092146698553 Locked 1672 20151116.202023.000 86567641125 1044779734.98870 No -0.0209339591337 Locked 1673 20151116.202024.000 86585141125 1044996167.39140 No -0.02094645123591 Locked 1674 20151116.202025.000 86602641125 1045212599.01360 No -0.02095894329178 Locked 1675 20151116.202026.000 86620141125 1045429029.86920 No -0.02097143530213 Locked 1676 20151116.202027.000 86637641125 1045645459.94750 No -0.02098392726634 Locked 1677 20151116.202028.000 86655141125 1045861889.24520 No -0.0209964191842 Locked 1678 20151116.202029.000 86672641125 1046078317.78060 No -0.0210089110568 Locked 1679 20151116.202030.000 86690141125 1046294745.52170 No -0.02102140288225 Locked 1680 20151116.202031.000 86707641125 1046511172.49380 No -0.02103389466203 Locked 1681 20151116.202032.000 86725141125 1046727598.69710 No -0.02104638639618 Locked 1682 20151116.202033.000 86742641125 1046944024.12400 No -0.02105887808423 Locked 1683 20151116.202034.000 86760141125 1047160448.77050 No -0.02107136972595 Locked 1684 20151116.202035.000 86777641125 1047376872.64220 No -0.02108386132166 Locked 1685 20151116.202036.000 86795141125 1047593295.74140 No -0.02109635287151 Locked 1686 20151116.202037.000 86812641125 1047809718.05560 No -0.02110884437476 Locked 1687 20151116.202038.000 86830141125 1048026139.60340 No -0.02112133583251 Locked 1688 20151116.202039.000 86847641125 1048242560.36450 No -0.02113382724354 Locked 1689 20151116.202040.000 86865141125 1048458980.35180 No -0.02114631860864 Locked 1690 20151116.202041.000 86882641125 1048675399.58040 No -0.0211588099287 Locked 1691 20151116.202042.000 86900141125 1048891818.01720 No -0.02117130120174 Locked 1692 20151116.202043.000 86917641125 1049108235.68170 No -0.02118379242893 Locked 1693 20151116.202044.000 86935141125 1049324652.56390 No -0.02119628360968 Locked 1694 20151116.202045.000 86952641125 1049541068.67590 No -0.0212087747447 Locked 1695 20151116.202046.000 86970141125 1049757484.01670 No -0.02122126583393 Locked 1696 20151116.202047.000 86987641125 1049973898.56930 No -0.02123375687637 Locked 1697 20151116.202048.000 87005141125 1050190312.35750 No -0.02124624787342 Locked 1698 20151116.202049.000 87022641125 1050406725.35750 No -0.02125873882368 Locked 1699 20151116.202050.000 87040141125 1050623137.59150 No -0.02127122972846 Locked 1700 20151116.202051.000 87057641125 1050839549.03690 No -0.02128372058642 Locked 1701 20151116.202052.000 87075141125 1051055959.69970 No -0.02129621139791 Locked 1702 20151116.202053.000 87092641125 1051272369.59960 No -0.02130870216412 Locked 1703 20151116.202054.000 87110141125 1051488778.71570 No -0.02132119288379 Locked 1704 20151116.202055.000 87127641125 1051705187.06630 No -0.02133368355801 Locked 1705 20151116.202056.000 87145141125 1051921594.62860 No -0.02134617418543 Locked 1706 20151116.202057.000 87162641125 1052138001.41140 No -0.02135866476657 Locked 1707 20151116.202058.000 87180141125 1052354407.42170 No -0.02137115530184 Locked 1708 20151116.202059.000 87197641125 1052570812.65660 No -0.02138364579108 Locked 1709 20151116.202100.000 87215141125 1052787217.09690 No -0.02139613623315 Locked 1710 20151116.202101.000 87232641125 1053003620.77420 No -0.02140862662991 Locked 1711 20151116.202102.000 87250141125 1053220023.67050 No -0.02142111698031 Locked 1712 20151116.202103.000 87267641125 1053436425.79290 No -0.02143360728476 Locked 1713 20151116.202104.000 87285141125 1053652827.12510 No -0.02144609754229 Locked 1714 20151116.202105.000 87302641125 1053869227.68640 No -0.02145858775406 Locked 1715 20151116.202106.000 87320141125 1054085627.46330 No -0.02147107791926 Locked 1716 20151116.202107.000 87337641125 1054302026.46140 No -0.02148356803821 Locked 1717 20151116.202108.000 87355141125 1054518424.68410 No -0.02149605811113 Locked 1718 20151116.202109.000 87372641125 1054734822.12130 No -0.02150854813742 Locked 1719 20151116.202110.000 87390141125 1054951218.78330 No -0.02152103811768 Locked 1720 20151116.202111.000 87407641125 1055167614.66250 No -0.02153352805147 Locked 1721 20151116.202112.000 87425141125 1055384009.75660 No -0.02154601793865 Locked 1722 20151116.202113.000 87442641125 1055600404.07960 No -0.02155850778004 Locked 1723 20151116.202114.000 87460141125 1055816797.62370 No -0.0215709975752 Locked 1724 20151116.202115.000 87477641125 1056033190.39150 No -0.02158348732426 Locked 1725 20151116.202116.000 87495141125 1056249582.37360 No -0.02159597702667 Locked 1726 20151116.202117.000 87512641125 1056465973.57100 No -0.0216084666825 Locked 1727 20151116.202118.000 87530141125 1056682363.99050 No -0.02162095629214 Locked 1728 20151116.202119.000 87547641125 1056898753.63440 No -0.02163344585574 Locked 1729 20151116.202120.000 87565141125 1057115142.49120 No -0.0216459353726 Locked 1730 20151116.202121.000 87582641125 1057331530.56410 No -0.02165842484292 Locked 1731 20151116.202122.000 87600141125 1057547917.85680 No -0.02167091426692 Locked 1732 20151116.202123.000 87617641125 1057764304.37070 No -0.02168340364469 Locked 1733 20151116.202124.000 87635141125 1057980690.12010 No -0.02169589297707 Locked 1734 20151116.202125.000 87652641125 1058197075.06400 No -0.02170838226162 Locked 1735 20151116.202126.000 87670141125 1058413459.24240 No -0.02172087150072 Locked 1736 20151116.202127.000 87687641125 1058629842.63580 No -0.02173336069322 Locked 1737 20151116.202128.000 87705141125 1058846225.25610 No -0.02174584983982 Locked 1738 20151116.202129.000 87722641125 1059062607.08680 No -0.02175833893954 Locked 1739 20151116.202130.000 87740141125 1059278988.14290 No -0.02177082799328 Locked 1740 20151116.202131.000 87757641125 1059495368.42210 No -0.02178331700089 Locked 1741 20151116.202132.000 87775141125 1059711747.92520 No -0.02179580596241 Locked 1742 20151116.202133.000 87792641125 1059928126.64080 No -0.02180829487719 Locked 1743 20151116.202134.000 87810141125 1060144504.57900 No -0.02182078374581 Locked 1744 20151116.202135.000 87827641125 1060360881.72520 No -0.02183327256741 Locked 1745 20151116.202136.000 87845141125 1060577258.09460 No -0.02184576134289 Locked 1746 20151116.202137.000 87862641125 1060793633.69060 No -0.02185825007246 Locked 1747 20151116.202138.000 87880141125 1061010008.49700 No -0.02187073875514 Locked 1748 20151116.202139.000 87897641125 1061226382.51130 No -0.0218832273908 Locked 1749 20151116.202140.000 87915141125 1061442755.75360 No -0.02189571598062 Locked 1750 20151116.202141.000 87932641125 1061659128.21880 No -0.02190820452431 Locked 1751 20151116.202142.000 87950141125 1061875499.89970 No -0.02192069302143 Locked 1752 20151116.202143.000 87967641125 1062091870.78670 No -0.02193318147142 Locked 1753 20151116.202144.000 87985141125 1062308240.90210 No -0.0219456698756 Locked 1754 20151116.202145.000 88002641125 1062524610.24900 No -0.02195815823415 Locked 1755 20151116.202146.000 88020141125 1062740978.79620 No -0.02197064654522 Locked 1756 20151116.202147.000 88037641125 1062957346.56090 No -0.02198313480983 Locked 1757 20151116.202148.000 88055141125 1063173713.55900 No -0.02199562302894 Locked 1758 20151116.202149.000 88072641125 1063390079.76450 No -0.02200811120098 Locked 1759 20151116.202150.000 88090141125 1063606445.18540 No -0.02202059932645 Locked 1760 20151116.202151.000 88107641125 1063822809.81820 No -0.02203308740512 Locked 1761 20151116.202152.000 88125141125 1064039173.65980 No -0.02204557543682 Locked 1762 20151116.202153.000 88142641125 1064255536.72540 No -0.02205806342244 Locked 1763 20151116.202154.000 88160141125 1064471899.01020 No -0.02207055136171 Locked 1764 20151116.202155.000 88177641125 1064688260.52310 No -0.02208303925516 Locked 1765 20151116.202156.000 88195141125 1064904621.24920 No -0.02209552710189 Locked 1766 20151116.202157.000 88212641125 1065120981.19060 No -0.02210801490203 Locked 1767 20151116.202158.000 88230141125 1065337340.34870 No -0.02212050265567 Locked 1768 20151116.202159.000 88247641125 1065553698.71970 No -0.02213299036257 Locked 1769 20151116.202200.000 88265141125 1065770056.30220 No -0.02214547802267 Locked 1770 20151116.202201.000 88282641125 1065986413.10750 No -0.02215796563662 Locked 1771 20151116.202202.000 88300141125 1066202769.11980 No -0.02217045320349 Locked 1772 20151116.202203.000 88317641125 1066419124.35920 No -0.02218294072447 Locked 1773 20151116.202204.000 88335141125 1066635478.80390 No -0.02219542819827 Locked 1774 20151116.202205.000 88352641125 1066851832.47100 No -0.0222079156259 Locked 1775 20151116.202206.000 88370141125 1067068185.34840 No -0.02222040300665 Locked 1776 20151116.202207.000 88387641125 1067284537.44610 No -0.02223289034111 Locked 1777 20151116.202208.000 88405141125 1067500888.75580 No -0.02224537762878 Locked 1778 20151116.202209.000 88422641125 1067717239.29370 No -0.02225786487063 Locked 1779 20151116.202210.000 88440141125 1067933589.03230 No -0.02227035206503 Locked 1780 20151116.202211.000 88457641125 1068149937.98750 No -0.02228283921292 Locked 1781 20151116.202212.000 88475141125 1068366286.15480 No -0.02229532631403 Locked 1782 20151116.202213.000 88492641125 1068582633.55170 No -0.02230781336939 Locked 1783 20151116.202214.000 88510141125 1068798980.16170 No -0.02232030037804 Locked 1784 20151116.202215.000 88527641125 1069015325.98000 No -0.02233278733969 Locked 1785 20151116.202216.000 88545141125 1069231671.00330 No -0.02234527425414 Locked 1786 20151116.202217.000 88562641125 1069448015.23400 No -0.02235776112153 Locked 1787 20151116.202218.000 88580141125 1069664358.68500 No -0.02237024794263 Locked 1788 20151116.202219.000 88597641125 1069880701.37690 No -0.02238273471866 Locked 1789 20151116.202220.000 88615141125 1070097043.25770 No -0.02239522144653 Locked 1790 20151116.202221.000 88632641125 1070313384.35310 No -0.02240770812778 Locked 1791 20151116.202222.000 88650141125 1070529724.65510 No -0.02242019476192 Locked 1792 20151116.202223.000 88667641125 1070746064.18110 No -0.02243268134999 Locked 1793 20151116.202224.000 88685141125 1070962402.92190 No -0.02244516789144 Locked 1794 20151116.202225.000 88702641125 1071178740.87340 No -0.02245765438603 Locked 1795 20151116.202226.000 88720141125 1071395078.03780 No -0.02247014083389 Locked 1796 20151116.202227.000 88737641125 1071611414.41800 No -0.02248262723519 Locked 1797 20151116.202228.000 88755141125 1071827750.01230 No -0.02249511358983 Locked 1798 20151116.202229.000 88772641125 1072044084.80720 No -0.02250759989702 Locked 1799 20151116.202230.000 88790141125 1072260418.83030 No -0.02252008615837 Locked 1800 20151116.202231.000 88807641125 1072476752.06840 No -0.02253257237313 Locked 1801 20151116.202232.000 88825141125 1072693084.51390 No -0.02254505854083 Locked 1802 20151116.202233.000 88842641125 1072909416.15880 No -0.02255754466099 Locked 1803 20151116.202234.000 88860141125 1073125747.02930 No -0.02257003073518 Locked 1804 20151116.202235.000 88877641125 1073342077.10070 No -0.02258251676192 Locked 1805 20151116.202236.000 88895141125 1073558406.38670 No -0.02259500274204 Locked 1806 20151116.202237.000 88912641125 1073774734.89710 No -0.02260748867611 Locked 1807 20151116.202238.000 88930141125 1073991062.61440 No -0.02261997456309 Locked 1808 20151116.202239.000 88947641125 1074207389.54930 No -0.02263246040362 Locked 1809 20151116.202240.000 88965141125 1074423715.69760 No -0.02264494619745 Locked 1810 20151116.202241.000 88982641125 1074640041.05410 No -0.02265743194427 Locked 1811 20151116.202242.000 89000141125 1074856365.63700 No -0.02266991764516 Locked 1812 20151116.202243.000 89017641125 1075072689.42370 No -0.02268240329877 Locked 1813 20151116.202244.000 89035141125 1075289012.41140 No -0.02269488890496 Locked 1814 20151116.202245.000 89052641125 1075505334.61530 No -0.0227073744646 Locked 1815 20151116.202246.000 89070141125 1075721656.03240 No -0.02271985997754 Locked 1816 20151116.202247.000 89087641125 1075937976.65950 No -0.02273234544357 Locked 1817 20151116.202248.000 89105141125 1076154296.50130 No -0.02274483086298 Locked 1818 20151116.202249.000 89122641125 1076370615.55360 No -0.02275731623551 Locked 1819 20151116.202250.000 89140141125 1076586933.82080 No -0.02276980156144 Locked 1820 20151116.202251.000 89157641125 1076803251.29310 No -0.02278228684017 Locked 1821 20151116.202252.000 89175141125 1077019567.97830 No -0.02279477207217 Locked 1822 20151116.202253.000 89192641125 1077235883.86970 No -0.02280725725704 Locked 1823 20151116.202254.000 89210141125 1077452198.97800 No -0.02281974239542 Locked 1824 20151116.202255.000 89227641125 1077668513.31110 No -0.02283222748777 Locked 1825 20151116.202256.000 89245141125 1077884826.84500 No -0.02284471253268 Locked 1826 20151116.202257.000 89262641125 1078101139.59370 No -0.02285719753097 Locked 1827 20151116.202258.000 89280141125 1078317451.54630 No -0.02286968248199 Locked 1828 20151116.202259.000 89297641125 1078533762.70970 No -0.02288216738616 Locked 1829 20151116.202300.000 89315141125 1078750073.07260 No -0.0228946522428 Locked 1830 20151116.202301.000 89332641125 1078966382.65650 No -0.02290713705319 Locked 1831 20151116.202302.000 89350141125 1079182691.42450 No -0.02291962181514 Locked 1832 20151116.202303.000 89367641125 1079398999.43500 No -0.02293210653212 Locked 1833 20151116.202304.000 89385141125 1079615306.64210 No -0.0229445912014 Locked 1834 20151116.202305.000 89402641125 1079831613.07050 No -0.02295707582445 Locked 1835 20151116.202306.000 89420141125 1080047918.68620 No -0.02296956039925 Locked 1836 20151116.202307.000 89437641125 1080264223.52000 No -0.02298204492762 Locked 1837 20151116.202308.000 89455141125 1080480527.57270 No -0.02299452940962 Locked 1838 20151116.202309.000 89472641125 1080696830.82840 No -0.02300701384431 Locked 1839 20151116.202310.000 89490141125 1080913133.30090 No -0.02301949823249 Locked 1840 20151116.202311.000 89507641125 1081129434.97920 No -0.02303198257352 Locked 1841 20151116.202312.000 89525141125 1081345735.85800 No -0.02304446686709 Locked 1842 20151116.202313.000 89542641125 1081562035.95030 No -0.02305695111396 Locked 1843 20151116.202314.000 89560141125 1081778335.24440 No -0.02306943531344 Locked 1844 20151116.202315.000 89577641125 1081994633.75970 No -0.02308191946668 Locked 1845 20151116.202316.000 89595141125 1082210931.47180 No -0.02309440357224 Locked 1846 20151116.202317.000 89612641125 1082427228.40450 No -0.02310688763152 Locked 1847 20151116.202318.000 89630141125 1082643524.54090 No -0.02311937164353 Locked 1848 20151116.202319.000 89647641125 1082859819.89500 No -0.02313185560909 Locked 1849 20151116.202320.000 89665141125 1083076114.44470 No -0.0231443395269 Locked 1850 20151116.202321.000 89682641125 1083292408.21780 No -0.02315682339859 Locked 1851 20151116.202322.000 89700141125 1083508701.20890 No -0.02316930722386 Locked 1852 20151116.202323.000 89717641125 1083724993.38010 No -0.02318179100045 Locked 1853 20151116.202324.000 89735141125 1083941284.77930 No -0.02319427473121 Locked 1854 20151116.202325.000 89752641125 1084157575.37520 No -0.02320675841428 Locked 1855 20151116.202326.000 89770141125 1084373865.18460 No -0.02321924205064 Locked 1856 20151116.202327.000 89787641125 1084590154.19230 No -0.02323172563942 Locked 1857 20151116.202328.000 89805141125 1084806442.41390 No -0.02324420918152 Locked 1858 20151116.202329.000 89822641125 1085022729.83600 No -0.02325669267615 Locked 1859 20151116.202330.000 89840141125 1085239016.47090 No -0.02326917612405 Locked 1860 20151116.202331.000 89857641125 1085455302.29230 No -0.02328165952365 Locked 1861 20151116.202332.000 89875141125 1085671587.32500 No -0.02329414287643 Locked 1862 20151116.202333.000 89892641125 1085887871.57730 No -0.02330662618287 Locked 1863 20151116.202334.000 89910141125 1086104155.03200 No -0.02331910944196 Locked 1864 20151116.202335.000 89927641125 1086320437.70400 No -0.02333159265458 Locked 1865 20151116.202336.000 89945141125 1086536719.57130 No -0.02334407581942 Locked 1866 20151116.202337.000 89962641125 1086753000.64990 No -0.02335655893744 Locked 1867 20151116.202338.000 89980141125 1086969280.92900 No -0.02336904200799 Locked 1868 20151116.202339.000 89997641125 1087185560.43010 No -0.02338152503235 Locked 1869 20151116.202340.000 90015141125 1087401839.12400 No -0.02339400800879 Locked 1870 20151116.202341.000 90032641125 1087618117.03570 No -0.02340649093878 Locked 1871 20151116.202342.000 90050141125 1087834394.14070 No -0.02341897382089 Locked 1872 20151116.202343.000 90067641125 1088050670.44350 No -0.02343145665536 Locked 1873 20151116.202344.000 90085141125 1088266945.96770 No -0.02344393944361 Locked 1874 20151116.202345.000 90102641125 1088483220.70580 No -0.02345642218519 Locked 1875 20151116.202346.000 90120141125 1088699494.63230 No -0.02346890487858 Locked 1876 20151116.202347.000 90137641125 1088915767.76960 No -0.02348138752512 Locked 1877 20151116.202348.000 90155141125 1089132040.10830 No -0.02349387012425 Locked 1878 20151116.202349.000 90172641125 1089348311.66110 No -0.02350635267672 Locked 1879 20151116.202350.000 90190141125 1089564582.41500 No -0.02351883518175 Locked 1880 20151116.202351.000 90207641125 1089780852.36890 No -0.02353131763929 Locked 1881 20151116.202352.000 90225141125 1089997121.54400 No -0.02354380005059 Locked 1882 20151116.202353.000 90242641125 1090213389.90690 No -0.02355628241367 Locked 1883 20151116.202354.000 90260141125 1090429657.47980 No -0.02356876472985 Locked 1884 20151116.202355.000 90277641125 1090645924.25860 No -0.02358124699888 Locked 1885 20151116.202356.000 90295141125 1090862190.23830 No -0.02359372922047 Locked 1886 20151116.202357.000 90312641125 1091078455.42480 No -0.02360621139496 Locked 1887 20151116.202358.000 90330141125 1091294719.82490 No -0.02361869352277 Locked 1888 20151116.202359.000 90347641125 1091510983.42740 No -0.02363117560322 Locked 1889 20151116.202400.000 90365141125 1091727246.22700 No -0.02364365763601 Locked 1890 20151116.202401.000 90382641125 1091943508.23180 No -0.0236561396216 Locked 1891 20151116.202402.000 90400141125 1092159769.44650 No -0.02366862156029 Locked 1892 20151116.202403.000 90417641125 1092376029.85230 No -0.02368110345095 Locked 1893 20151116.202404.000 90435141125 1092592289.47040 No -0.02369358529485 Locked 1894 20151116.202405.000 90452641125 1092808548.29920 No -0.02370606709189 Locked 1895 20151116.202406.000 90470141125 1093024806.33630 No -0.02371854884192 Locked 1896 20151116.202407.000 90487641125 1093241063.56790 No -0.02373103054413 Locked 1897 20151116.202408.000 90505141125 1093457319.98990 No -0.02374351219827 Locked 1898 20151116.202409.000 90522641125 1093673575.62780 No -0.02375599380586 Locked 1899 20151116.202410.000 90540141125 1093889830.46550 No -0.02376847536594 Locked 1900 20151116.202411.000 90557641125 1094106084.50160 No -0.02378095687844 Locked 1901 20151116.202412.000 90575141125 1094322337.74490 No -0.02379343834386 Locked 1902 20151116.202413.000 90592641125 1094538590.19780 No -0.02380591976235 Locked 1903 20151116.202414.000 90610141125 1094754841.84390 No -0.02381840113295 Locked 1904 20151116.202415.000 90627641125 1094971092.68870 No -0.02383088245597 Locked 1905 20151116.202416.000 90645141125 1095187342.74740 No -0.02384336373232 Locked 1906 20151116.202417.000 90662641125 1095403592.01320 No -0.0238558449616 Locked 1907 20151116.202418.000 90680141125 1095619840.47650 No -0.02386832614323 Locked 1908 20151116.202419.000 90697641125 1095836088.14650 No -0.02388080727776 Locked 1909 20151116.202420.000 90715141125 1096052335.01080 No -0.02389328836446 Locked 1910 20151116.202421.000 90732641125 1096268581.08410 No -0.02390576940419 Locked 1911 20151116.202422.000 90750141125 1096484826.35760 No -0.02391825039644 Locked 1912 20151116.202423.000 90767641125 1096701070.84210 No -0.02393073134185 Locked 1913 20151116.202424.000 90785141125 1096917314.51900 No -0.02394321223931 Locked 1914 20151116.202425.000 90802641125 1097133557.39230 No -0.02395569308906 Locked 1915 20151116.202426.000 90820141125 1097349799.48210 No -0.02396817389229 Locked 1916 20151116.202427.000 90837641125 1097566040.77920 No -0.02398065464846 Locked 1917 20151116.202428.000 90855141125 1097782281.26630 No -0.02399313535654 Locked 1918 20151116.202429.000 90872641125 1097998520.95520 No -0.02400561601723 Locked 1919 20151116.202430.000 90890141125 1098214759.84520 No -0.02401809663049 Locked 1920 20151116.202431.000 90907641125 1098430997.94900 No -0.02403057719707 Locked 1921 20151116.202432.000 90925141125 1098647235.23900 No -0.02404305771534 Locked 1922 20151116.202433.000 90942641125 1098863471.73020 No -0.02405553818618 Locked 1923 20151116.202434.000 90960141125 1099079707.42040 No -0.02406801860947 Locked 1924 20151116.202435.000 90977641125 1099295942.32120 No -0.02408049898589 Locked 1925 20151116.202436.000 90995141125 1099512176.42720 No -0.02409297931512 Locked 1926 20151116.202437.000 91012641125 1099728409.71330 No -0.02410545959567 Locked 1927 20151116.202438.000 91030141125 1099944642.22490 No -0.02411793983024 Locked 1928 20151116.202439.000 91047641125 1100160873.92310 No -0.02413042001652 Locked 1929 20151116.202440.000 91065141125 1100377104.82240 No -0.02414290015537 Locked 1930 20151116.202441.000 91082641125 1100593334.91460 No -0.02415538024629 Locked 1931 20151116.202442.000 91100141125 1100809564.22520 No -0.02416786029082 Locked 1932 20151116.202443.000 91117641125 1101025792.72690 No -0.02418034028732 Locked 1933 20151116.202444.000 91135141125 1101242020.43240 No -0.02419282023655 Locked 1934 20151116.202445.000 91152641125 1101458247.32310 No -0.0242053001374 Locked 1935 20151116.202446.000 91170141125 1101674473.42570 No -0.02421777999147 Locked 1936 20151116.202447.000 91187641125 1101890698.73790 No -0.02423025979861 Locked 1937 20151116.202448.000 91205141125 1102106923.22700 No -0.02424273955688 Locked 1938 20151116.202449.000 91222641125 1102323146.91860 No -0.0242552192678 Locked 1939 20151116.202450.000 91240141125 1102539369.81890 No -0.02426769893174 Locked 1940 20151116.202451.000 91257641125 1102755591.90260 No -0.0242801785472 Locked 1941 20151116.202452.000 91275141125 1102971813.18850 No -0.0242926581153 Locked 1942 20151116.202453.000 91292641125 1103188033.67640 No -0.02430513763602 Locked 1943 20151116.202454.000 91310141125 1103404253.35930 No -0.02431761710894 Locked 1944 20151116.202455.000 91327641125 1103620472.24420 No -0.02433009653449 Locked 1945 20151116.202456.000 91345141125 1103836690.32650 No -0.02434257591238 Locked 1946 20151116.202457.000 91362641125 1104052907.62290 No -0.02435505524362 Locked 1947 20151116.202458.000 91380141125 1104269124.11310 No -0.02436753452699 Locked 1948 20151116.202459.000 91397641125 1104485339.79680 No -0.02438001376248 Locked 1949 20151116.202500.000 91415141125 1104701554.68460 No -0.02439249295072 Locked 1950 20151116.202501.000 91432641125 1104917768.76280 No -0.02440497209089 Locked 1951 20151116.202502.000 91450141125 1105133982.04240 No -0.02441745118364 Locked 1952 20151116.202503.000 91467641125 1105350194.51730 No -0.02442993022862 Locked 1953 20151116.202504.000 91485141125 1105566406.19630 No -0.02444240922635 Locked 1954 20151116.202505.000 91502641125 1105782617.08010 No -0.02445488817687 Locked 1955 20151116.202506.000 91520141125 1105998827.16080 No -0.02446736707971 Locked 1956 20151116.202507.000 91537641125 1106215036.43790 No -0.02447984593483 Locked 1957 20151116.202508.000 91555141125 1106431244.91080 No -0.02449232474221 Locked 1958 20151116.202509.000 91572641125 1106647452.58890 No -0.02450480350241 Locked 1959 20151116.202510.000 91590141125 1106863659.45550 No -0.02451728221442 Locked 1960 20151116.202511.000 91607641125 1107079865.52180 No -0.02452976087892 Locked 1961 20151116.202512.000 91625141125 1107296070.77700 No -0.02454223949526 Locked 1962 20151116.202513.000 91642641125 1107512275.22490 No -0.02455471806368 Locked 1963 20151116.202514.000 91660141125 1107728478.88260 No -0.02456719658518 Locked 1964 20151116.202515.000 91677641125 1107944681.73610 No -0.02457967505893 Locked 1965 20151116.202516.000 91695141125 1108160883.78760 No -0.02459215348507 Locked 1966 20151116.202517.000 91712641125 1108377085.02170 No -0.02460463186268 Locked 1967 20151116.202518.000 91730141125 1108593285.46980 No -0.02461711019362 Locked 1968 20151116.202519.000 91747641125 1108809485.10190 No -0.02462958847612 Locked 1969 20151116.202520.000 91765141125 1109025683.94220 No -0.02464206671161 Locked 1970 20151116.202521.000 91782641125 1109241881.97460 No -0.02465454489913 Locked 1971 20151116.202522.000 91800141125 1109458079.21360 No -0.02466702303955 Locked 1972 20151116.202523.000 91817641125 1109674275.65090 No -0.02467950113237 Locked 1973 20151116.202524.000 91835141125 1109890471.29770 No -0.02469197917826 Locked 1974 20151116.202525.000 91852641125 1110106666.11580 No -0.02470445717495 Locked 1975 20151116.202526.000 91870141125 1110322860.14540 No -0.02471693512482 Locked 1976 20151116.202527.000 91887641125 1110539053.36900 No -0.02472941302685 Locked 1977 20151116.202528.000 91905141125 1110755245.76910 No -0.02474189087998 Locked 1978 20151116.202529.000 91922641125 1110971437.37630 No -0.02475436868603 Locked 1979 20151116.202530.000 91940141125 1111187628.17590 No -0.02476684644414 Locked 1980 20151116.202531.000 91957641125 1111403818.17350 No -0.02477932415463 Locked 1981 20151116.202532.000 91975141125 1111620007.36300 No -0.02479180181715 Locked 1982 20151116.202533.000 91992641125 1111836195.74570 No -0.02480427943176 Locked 1983 20151116.202534.000 92010141125 1112052383.32980 No -0.02481675699896 Locked 1984 20151116.202535.000 92027641125 1112268570.10410 No -0.02482923451809 Locked 1985 20151116.202536.000 92045141125 1112484756.07630 No -0.02484171198959 Locked 1986 20151116.202537.000 92062641125 1112700941.25100 No -0.02485418941374 Locked 1987 20151116.202538.000 92080141125 1112917125.61620 No -0.02486666678984 Locked 1988 20151116.202539.000 92097641125 1113133309.17840 No -0.02487914411826 Locked 1989 20151116.202540.000 92115141125 1113349491.92940 No -0.02489162139852 Locked 1990 20151116.202541.000 92132641125 1113565673.87700 No -0.02490409863108 Locked 1991 20151116.202542.000 92150141125 1113781855.02210 No -0.02491657581599 Locked 1992 20151116.202543.000 92167641125 1113998035.36160 No -0.02492905295308 Locked 1993 20151116.202544.000 92185141125 1114214214.87690 No -0.02494153004123 Locked 1994 20151116.202545.000 92202641125 1114430393.60330 No -0.02495400708255 Locked 1995 20151116.202546.000 92220141125 1114646571.50800 No -0.02496648407508 Locked 1996 20151116.202547.000 92237641125 1114862748.61340 No -0.02497896102016 Locked 1997 20151116.202548.000 92255141125 1115078924.90080 No -0.02499143791667 Locked 1998 20151116.202549.000 92272641125 1115295100.39510 No -0.02500391476609 Locked 1999 20151116.202550.000 92290141125 1115511275.09750 No -0.0250163915685 Locked 2000 20151116.202551.000 92307641125 1115727448.97670 No -0.02502886832203 Locked 2001 20151116.202552.000 92325141125 1115943622.04900 No -0.02504134502766 Locked 2002 20151116.202553.000 92342641125 1116159794.32980 No -0.0250538216863 Locked 2003 20151116.202554.000 92360141125 1116375965.80330 No -0.02506629829701 Locked 2004 20151116.202555.000 92377641125 1116592136.46700 No -0.02507877485964 Locked 2005 20151116.202556.000 92395141125 1116808306.32510 No -0.02509125137444 Locked 2006 20151116.202557.000 92412641125 1117024475.38060 No -0.02510372784159 Locked 2007 20151116.202558.000 92430141125 1117240643.63730 No -0.02511620426131 Locked 2008 20151116.202559.000 92447641125 1117456811.06740 No -0.02512868063196 Locked 2009 20151116.202600.000 92465141125 1117672977.69430 No -0.02514115695492 Locked 2010 20151116.202601.000 92482641125 1117889143.51240 No -0.02515363322987 Locked 2011 20151116.202602.000 92500141125 1118105308.53440 No -0.02516610945755 Locked 2012 20151116.202603.000 92517641125 1118321472.72280 No -0.02517858563573 Locked 2013 20151116.202604.000 92535141125 1118537636.10930 No -0.02519106176631 Locked 2014 20151116.202605.000 92552641125 1118753798.68620 No -0.02520353784882 Locked 2015 20151116.202606.000 92570141125 1118969960.46840 No -0.02521601388415 Locked 2016 20151116.202607.000 92587641125 1119186121.44200 No -0.02522848987148 Locked 2017 20151116.202608.000 92605141125 1119402281.59290 No -0.02524096580995 Locked 2018 20151116.202609.000 92622641125 1119618440.95980 No -0.02525344170189 Locked 2019 20151116.202610.000 92640141125 1119834599.52260 No -0.02526591754608 Locked 2020 20151116.202611.000 92657641125 1120050757.26980 No -0.02527839334185 Locked 2021 20151116.202612.000 92675141125 1120266914.19910 No -0.02529086908906 Locked 2022 20151116.202613.000 92692641125 1120483070.31690 No -0.02530334478809 Locked 2023 20151116.202614.000 92710141125 1120699225.62410 No -0.025315820439 Locked 2024 20151116.202615.000 92727641125 1120915380.12550 No -0.02532829604207 Locked 2025 20151116.202616.000 92745141125 1121131533.82400 No -0.02534077159746 Locked 2026 20151116.202617.000 92762641125 1121347686.70560 No -0.02535324710436 Locked 2027 20151116.202618.000 92780141125 1121563838.78650 No -0.02536572256372 Locked 2028 20151116.202619.000 92797641125 1121779990.05090 No -0.0253781979746 Locked 2029 20151116.202620.000 92815141125 1121996140.51430 No -0.02539067333793 Locked 2030 20151116.202621.000 92832641125 1122212290.15250 No -0.02540314865226 Locked 2031 20151116.202622.000 92850141125 1122428439.00670 No -0.02541562392005 Locked 2032 20151116.202623.000 92867641125 1122644587.03420 No -0.02542809913876 Locked 2033 20151116.202624.000 92885141125 1122860734.26410 No -0.02544057431011 Locked 2034 20151116.202625.000 92902641125 1123076880.67850 No -0.02545304943305 Locked 2035 20151116.202626.000 92920141125 1123293026.28950 No -0.02546552450828 Locked 2036 20151116.202627.000 92937641125 1123509171.08480 No -0.02547799953509 Locked 2037 20151116.202628.000 92955141125 1123725315.07120 No -0.02549047451388 Locked 2038 20151116.202629.000 92972641125 1123941458.25990 No -0.0255029494453 Locked 2039 20151116.202630.000 92990141125 1124157600.61740 No -0.02551542432738 Locked 2040 20151116.202631.000 93007641125 1124373742.16500 No -0.02552789916137 Locked 2041 20151116.202632.000 93025141125 1124589882.91160 No -0.0255403739478 Locked 2042 20151116.202633.000 93042641125 1124806022.83850 No -0.02555284868557 Locked 2043 20151116.202634.000 93060141125 1125022161.95990 No -0.02556532337552 Locked 2044 20151116.202635.000 93077641125 1125238300.27220 No -0.02557779801743 Locked 2045 20151116.202636.000 93095141125 1125454437.77350 No -0.02559027261119 Locked 2046 20151116.202637.000 93112641125 1125670574.46990 No -0.02560274715717 Locked 2047 20151116.202638.000 93130141125 1125886710.34980 No -0.02561522165466 Locked 2048 20151116.202639.000 93147641125 1126102845.42280 No -0.02562769610425 Locked 2049 20151116.202640.000 93165141125 1126318979.67980 No -0.0256401705054 Locked 2050 20151116.202641.000 93182641125 1126535113.14040 No -0.02565264485926 Locked 2051 20151116.202642.000 93200141125 1126751245.78330 No -0.02566511916458 Locked 2052 20151116.202643.000 93217641125 1126967377.60270 No -0.025677593421 Locked 2053 20151116.202644.000 93235141125 1127183508.62270 No -0.02569006762996 Locked 2054 20151116.202645.000 93252641125 1127399638.82720 No -0.02570254179051 Locked 2055 20151116.202646.000 93270141125 1127615768.21430 No -0.02571501590253 Locked 2056 20151116.202647.000 93287641125 1127831896.78570 No -0.02572748996611 Locked 2057 20151116.202648.000 93305141125 1128048024.55090 No -0.02573996398184 Locked 2058 20151116.202649.000 93322641125 1128264151.50460 No -0.02575243794938 Locked 2059 20151116.202650.000 93340141125 1128480277.64430 No -0.0257649118686 Locked 2060 20151116.202651.000 93357641125 1128696402.98170 No -0.02577738574018 Locked 2061 20151116.202652.000 93375141125 1128912527.49720 No -0.02578985956297 Locked 2062 20151116.202653.000 93392641125 1129128651.19990 No -0.0258023333375 Locked 2063 20151116.202654.000 93410141125 1129344774.09450 No -0.02581480706405 Locked 2064 20151116.202655.000 93427641125 1129560896.16210 No -0.02582728074151 Locked 2065 20151116.202656.000 93445141125 1129777017.43970 No -0.02583975437206 Locked 2066 20151116.202657.000 93462641125 1129993137.89360 No -0.02585222795371 Locked 2067 20151116.202658.000 93480141125 1130209257.52980 No -0.02586470148681 Locked 2068 20151116.202659.000 93497641125 1130425376.36310 No -0.02587717497224 Locked 2069 20151116.202700.000 93515141125 1130641494.37860 No -0.02588964840912 Locked 2070 20151116.202701.000 93532641125 1130857611.57090 No -0.02590212179713 Locked 2071 20151116.202702.000 93550141125 1131073727.96320 No -0.02591459513763 Locked 2072 20151116.202703.000 93567641125 1131289843.54050 No -0.02592706842976 Locked 2073 20151116.202704.000 93585141125 1131505958.30200 No -0.02593954167344 Locked 2074 20151116.202705.000 93602641125 1131722072.24550 No -0.02595201486857 Locked 2075 20151116.202706.000 93620141125 1131938185.37590 No -0.02596448801541 Locked 2076 20151116.202707.000 93637641125 1132154297.69240 No -0.02597696111394 Locked 2077 20151116.202708.000 93655141125 1132370409.20160 No -0.02598943416454 Locked 2078 20151116.202709.000 93672641125 1132586519.89290 No -0.02600190716657 Locked 2079 20151116.202710.000 93690141125 1132802629.76720 No -0.02601438012011 Locked 2080 20151116.202711.000 93707641125 1133018738.84780 No -0.02602685302652 Locked 2081 20151116.202712.000 93725141125 1133234847.10080 No -0.02603932588379 Locked 2082 20151116.202713.000 93742641125 1133450954.55080 No -0.02605179869339 Locked 2083 20151116.202714.000 93760141125 1133667061.17930 No -0.02606427145422 Locked 2084 20151116.202715.000 93777641125 1133883166.99010 No -0.0260767441665 Locked 2085 20151116.202716.000 93795141125 1134099271.98550 No -0.02608921683037 Locked 2086 20151116.202717.000 93812641125 1134315376.16610 No -0.02610168944586 Locked 2087 20151116.202718.000 93830141125 1134531479.53500 No -0.02611416201316 Locked 2088 20151116.202719.000 93847641125 1134747582.08320 No -0.02612663453174 Locked 2089 20151116.202720.000 93865141125 1134963683.82650 No -0.02613910700253 Locked 2090 20151116.202721.000 93882641125 1135179784.73960 No -0.02615157942403 Locked 2091 20151116.202722.000 93900141125 1135395884.85670 No -0.02616405179827 Locked 2092 20151116.202723.000 93917641125 1135611984.14990 No -0.0261765241236 Locked 2093 20151116.202724.000 93935141125 1135828082.63490 No -0.02618899640094 Locked 2094 20151116.202725.000 93952641125 1136044180.30910 No -0.02620146863015 Locked 2095 20151116.202726.000 93970141125 1136260277.15870 No -0.0262139408104 Locked 2096 20151116.202727.000 93987641125 1136476373.18280 No -0.02622641294164 Locked 2097 20151116.202728.000 94005141125 1136692468.39050 No -0.0262388850244 Locked 2098 20151116.202729.000 94022641125 1136908562.79920 No -0.02625135705974 Locked 2099 20151116.202730.000 94040141125 1137124656.38150 No -0.026263829046 Locked 2100 20151116.202731.000 94057641125 1137340749.16010 No -0.02627630098455 Locked 2101 20151116.202732.000 94075141125 1137556841.10690 No -0.02628877287372 Locked 2102 20151116.202733.000 94092641125 1137772932.24170 No -0.02630124471468 Locked 2103 20151116.202734.000 94110141125 1137989022.56450 No -0.02631371650743 Locked 2104 20151116.202735.000 94127641125 1138205112.06640 No -0.02632618825144 Locked 2105 20151116.202736.000 94145141125 1138421200.76000 No -0.02633865994746 Locked 2106 20151116.202737.000 94162641125 1138637288.62430 No -0.02635113159425 Locked 2107 20151116.202738.000 94180141125 1138853375.68740 No -0.02636360319347 Locked 2108 20151116.202739.000 94197641125 1139069461.92390 No -0.02637607474361 Locked 2109 20151116.202740.000 94215141125 1139285547.35730 No -0.02638854624608 Locked 2110 20151116.202741.000 94232641125 1139501631.96230 No -0.02640101769936 Locked 2111 20151116.202742.000 94250141125 1139717715.75770 No -0.02641348910457 Locked 2112 20151116.202743.000 94267641125 1139933798.73140 No -0.026425960461 Locked 2113 20151116.202744.000 94285141125 1140149880.88130 No -0.02643843176852 Locked 2114 20151116.202745.000 94302641125 1140365962.21420 No -0.02645090302754 Locked 2115 20151116.202746.000 94320141125 1140582042.72780 No -0.02646337423791 Locked 2116 20151116.202747.000 94337641125 1140798122.43160 No -0.0264758454002 Locked 2117 20151116.202748.000 94355141125 1141014201.31240 No -0.02648831651363 Locked 2118 20151116.202749.000 94372641125 1141230279.37990 No -0.02650078757878 Locked 2119 20151116.202750.000 94390141125 1141446356.62800 No -0.02651325859528 Locked 2120 20151116.202751.000 94407641125 1141662433.05670 No -0.02652572956313 Locked 2121 20151116.202752.000 94425141125 1141878508.65370 No -0.0265382004816 Locked 2122 20151116.202753.000 94442641125 1142094583.45370 No -0.02655067135275 Locked 2123 20151116.202754.000 94460141125 1142310657.42620 No -0.02656314217478 Locked 2124 20151116.202755.000 94477641125 1142526730.59030 No -0.0265756129488 Locked 2125 20151116.202756.000 94495141125 1142742802.91870 No -0.02658808367322 Locked 2126 20151116.202757.000 94512641125 1142958874.43940 No -0.02660055434967 Locked 2127 20151116.202758.000 94530141125 1143174945.13860 No -0.02661302497736 Locked 2128 20151116.202759.000 94547641125 1143391015.01030 No -0.02662549555592 Locked 2129 20151116.202800.000 94565141125 1143607084.07650 No -0.02663796608665 Locked 2130 20151116.202801.000 94582641125 1143823152.32060 No -0.02665043656858 Locked 2131 20151116.202802.000 94600141125 1144039219.74010 No -0.02666290700155 Locked 2132 20151116.202803.000 94617641125 1144255286.35340 No -0.02667537738665 Locked 2133 20151116.202804.000 94635141125 1144471352.14320 No -0.02668784772287 Locked 2134 20151116.202805.000 94652641125 1144687417.11140 No -0.0267003180103 Locked 2135 20151116.202806.000 94670141125 1144903481.26220 No -0.0267127882492 Locked 2136 20151116.202807.000 94687641125 1145119544.59260 No -0.0267252584394 Locked 2137 20151116.202808.000 94705141125 1145335607.09320 No -0.02673772858033 Locked 2138 20151116.202809.000 94722641125 1145551668.77680 No -0.02675019867276 Locked 2139 20151116.202810.000 94740141125 1145767729.65930 No -0.02676266871762 Locked 2140 20151116.202811.000 94757641125 1145983789.70860 No -0.02677513871302 Locked 2141 20151116.202812.000 94775141125 1146199848.93480 No -0.02678760865954 Locked 2142 20151116.202813.000 94792641125 1146415907.34320 No -0.02680007855752 Locked 2143 20151116.202814.000 94810141125 1146631964.93150 No -0.02681254840681 Locked 2144 20151116.202815.000 94827641125 1146848021.69950 No -0.02682501820739 Locked 2145 20151116.202816.000 94845141125 1147064077.66340 No -0.02683748796023 Locked 2146 20151116.202817.000 94862641125 1147280132.79750 No -0.02684995766381 Locked 2147 20151116.202818.000 94880141125 1147496187.10510 No -0.02686242731832 Locked 2148 20151116.202819.000 94897641125 1147712240.60100 No -0.02687489692464 Locked 2149 20151116.202820.000 94915141125 1147928293.28550 No -0.02688736648278 Locked 2150 20151116.202821.000 94932641125 1148144345.12340 No -0.02689983599066 Locked 2151 20151116.202822.000 94950141125 1148360396.15810 No -0.02691230545086 Locked 2152 20151116.202823.000 94967641125 1148576446.36480 No -0.0269247748619 Locked 2153 20151116.202824.000 94985141125 1148792495.76480 No -0.02693724422504 Locked 2154 20151116.202825.000 95002641125 1149008544.33210 No -0.02694971353874 Locked 2155 20151116.202826.000 95020141125 1149224592.07560 No -0.02696218280354 Locked 2156 20151116.202827.000 95037641125 1149440638.98830 No -0.02697465201901 Locked 2157 20151116.202828.000 95055141125 1149656685.07470 No -0.02698712118542 Locked 2158 20151116.202829.000 95072641125 1149872730.35660 No -0.02699959030407 Locked 2159 20151116.202830.000 95090141125 1150088774.80100 No -0.02701205937299 Locked 2160 20151116.202831.000 95107641125 1150304818.43020 No -0.02702452839352 Locked 2161 20151116.202832.000 95125141125 1150520861.24640 No -0.02703699736578 Locked 2162 20151116.202833.000 95142641125 1150736903.23540 No -0.02704946628892 Locked 2163 20151116.202834.000 95160141125 1150952944.39860 No -0.02706193516304 Locked 2164 20151116.202835.000 95177641125 1151168984.74720 No -0.0270744039888 Locked 2165 20151116.202836.000 95195141125 1151385024.26640 No -0.02708687276531 Locked 2166 20151116.202837.000 95212641125 1151601062.96740 No -0.02709934149325 Locked 2167 20151116.202838.000 95230141125 1151817100.86470 No -0.02711181017347 Locked 2168 20151116.202839.000 95247641125 1152033137.92270 No -0.02712427880386 Locked 2169 20151116.202840.000 95265141125 1152249174.16560 No -0.02713674738586 Locked 2170 20151116.202841.000 95282641125 1152465209.56600 No -0.02714921591784 Locked 2171 20151116.202842.000 95300141125 1152681244.14830 No -0.02716168440125 Locked 2172 20151116.202843.000 95317641125 1152897277.92160 No -0.02717415283662 Locked 2173 20151116.202844.000 95335141125 1153113310.85670 No -0.02718662122224 Locked 2174 20151116.202845.000 95352641125 1153329342.97780 No -0.02719908955952 Locked 2175 20151116.202846.000 95370141125 1153545374.29270 No -0.02721155784894 Locked 2176 20151116.202847.000 95387641125 1153761404.76730 No -0.02722402608847 Locked 2177 20151116.202848.000 95405141125 1153977434.41860 No -0.02723649427912 Locked 2178 20151116.202849.000 95422641125 1154193463.24370 No -0.02724896242072 Locked 2179 20151116.202850.000 95440141125 1154409491.26170 No -0.02726143051441 Locked 2180 20151116.202851.000 95457641125 1154625518.44080 No -0.02727389855828 Locked 2181 20151116.202852.000 95475141125 1154841544.79380 No -0.02728636655311 Locked 2182 20151116.202853.000 95492641125 1155057570.32600 No -0.02729883449921 Locked 2183 20151116.202854.000 95510141125 1155273595.03520 No -0.02731130239645 Locked 2184 20151116.202855.000 95527641125 1155489618.90510 No -0.02732377024385 Locked 2185 20151116.202856.000 95545141125 1155705641.95830 No -0.02733623804277 Locked 2186 20151116.202857.000 95562641125 1155921664.19460 No -0.02734870579319 Locked 2187 20151116.202858.000 95580141125 1156137685.59930 No -0.02736117349424 Locked 2188 20151116.202859.000 95597641125 1156353706.18720 No -0.02737364114679 Locked 2189 20151116.202900.000 95615141125 1156569725.93950 No -0.02738610874973 Locked 2190 20151116.202901.000 95632641125 1156785744.88130 No -0.02739857630456 Locked 2191 20151116.202902.000 95650141125 1157001762.99030 No -0.02741104380994 Locked 2192 20151116.202903.000 95667641125 1157217780.26610 No -0.02742351126585 Locked 2193 20151116.202904.000 95685141125 1157433796.72470 No -0.02743597867324 Locked 2194 20151116.202905.000 95702641125 1157649812.35300 No -0.02744844603134 Locked 2195 20151116.202906.000 95720141125 1157865827.16610 No -0.02746091334104 Locked 2196 20151116.202907.000 95737641125 1158081841.14820 No -0.02747338060141 Locked 2197 20151116.202908.000 95755141125 1158297854.31760 No -0.02748584781352 Locked 2198 20151116.202909.000 95772641125 1158513866.65120 No -0.02749831497601 Locked 2199 20151116.202910.000 95790141125 1158729878.18130 No -0.0275107820908 Locked 2200 20151116.202911.000 95807641125 1158945888.86740 No -0.02752324915548 Locked 2201 20151116.202912.000 95825141125 1159161898.72800 No -0.02753571617114 Locked 2202 20151116.202913.000 95842641125 1159377907.76130 No -0.02754818313769 Locked 2203 20151116.202914.000 95860141125 1159593915.98250 No -0.02756065005603 Locked 2204 20151116.202915.000 95877641125 1159809923.36410 No -0.02757311692452 Locked 2205 20151116.202916.000 95895141125 1160025929.94200 No -0.02758558374529 Locked 2206 20151116.202917.000 95912641125 1160241935.67250 No -0.02759805051575 Locked 2207 20151116.202918.000 95930141125 1160457940.59180 No -0.02761051723805 Locked 2208 20151116.202919.000 95947641125 1160673944.68590 No -0.02762298391136 Locked 2209 20151116.202920.000 95965141125 1160889947.94660 No -0.02763545053519 Locked 2210 20151116.202921.000 95982641125 1161105950.37800 No -0.02764791710978 Locked 2211 20151116.202922.000 96000141125 1161321951.97640 No -0.02766038363492 Locked 2212 20151116.202923.000 96017641125 1161537952.74590 No -0.02767285011084 Locked 2213 20151116.202924.000 96035141125 1161753952.68140 No -0.02768531653725 Locked 2214 20151116.202925.000 96052641125 1161969951.80080 No -0.02769778291521 Locked 2215 20151116.202926.000 96070141125 1162185950.09120 No -0.02771024924395 Locked 2216 20151116.202927.000 96087641125 1162401947.55560 No -0.02772271552365 Locked 2217 20151116.202928.000 96105141125 1162617944.19530 No -0.02773518175438 Locked 2218 20151116.202929.000 96122641125 1162833940.00690 No -0.02774764793596 Locked 2219 20151116.202930.000 96140141125 1163049934.99280 No -0.0277601140685 Locked 2220 20151116.202931.000 96157641125 1163265929.15170 No -0.02777258015195 Locked 2221 20151116.202932.000 96175141125 1163481922.48370 No -0.02778504618631 Locked 2222 20151116.202933.000 96192641125 1163697914.98120 No -0.02779751217112 Locked 2223 20151116.202934.000 96210141125 1163913906.65840 No -0.02780997810723 Locked 2224 20151116.202935.000 96227641125 1164129897.51090 No -0.02782244399438 Locked 2225 20151116.202936.000 96245141125 1164345887.52530 No -0.02783490983177 Locked 2226 20151116.202937.000 96262641125 1164561876.71520 No -0.02784737562021 Locked 2227 20151116.202938.000 96280141125 1164777865.07380 No -0.02785984135929 Locked 2228 20151116.202939.000 96297641125 1164993852.60070 No -0.027872307049 Locked 2229 20151116.202940.000 96315141125 1165209839.29240 No -0.02788477268911 Locked 2230 20151116.202941.000 96332641125 1165425825.16150 No -0.02789723828039 Locked 2231 20151116.202942.000 96350141125 1165641810.19380 No -0.02790970382199 Locked 2232 20151116.202943.000 96367641125 1165857794.40920 No -0.02792216931509 Locked 2233 20151116.202944.000 96385141125 1166073777.79480 No -0.02793463475893 Locked 2234 20151116.202945.000 96402641125 1166289760.35590 No -0.02794710015381 Locked 2235 20151116.202946.000 96420141125 1166505742.07800 No -0.02795956549888 Locked 2236 20151116.202947.000 96437641125 1166721722.98250 No -0.02797203079541 Locked 2237 20151116.202948.000 96455141125 1166937703.04920 No -0.0279844960422 Locked 2238 20151116.202949.000 96472641125 1167153682.29420 No -0.0279969612402 Locked 2239 20151116.202950.000 96490141125 1167369660.70610 No -0.02800942638874 Locked 2240 20151116.202951.000 96507641125 1167585638.29430 No -0.02802189148838 Locked 2241 20151116.202952.000 96525141125 1167801615.04590 No -0.02803435653835 Locked 2242 20151116.202953.000 96542641125 1168017590.96220 No -0.02804682153873 Locked 2243 20151116.202954.000 96560141125 1168233566.05470 No -0.0280592864902 Locked 2244 20151116.202955.000 96577641125 1168449540.32360 No -0.02807175139277 Locked 2245 20151116.202956.000 96595141125 1168665513.77210 No -0.02808421624663 Locked 2246 20151116.202957.000 96612641125 1168881486.38980 No -0.02809668105117 Locked 2247 20151116.202958.000 96630141125 1169097458.15720 No -0.02810914580522 Locked 2248 20151116.202959.000 96647641125 1169313429.11430 No -0.02812161051117 Locked 2249 20151116.203000.000 96665141125 1169529399.22100 No -0.02813407516663 Locked 2250 20151116.203001.000 96682641125 1169745368.49770 No -0.02814653977281 Locked 2251 20151116.203002.000 96700141125 1169961336.95490 No -0.02815900433034 Locked 2252 20151116.203003.000 96717641125 1170177304.58220 No -0.0281714688386 Locked 2253 20151116.203004.000 96735141125 1170393271.38320 No -0.02818393329779 Locked 2254 20151116.203005.000 96752641125 1170609237.35530 No -0.02819639770778 Locked 2255 20151116.203006.000 96770141125 1170825202.48210 No -0.02820886206758 Locked 2256 20151116.203007.000 96787641125 1171041166.79330 No -0.02822132637895 Locked 2257 20151116.203008.000 96805141125 1171257130.27120 No -0.02823379064086 Locked 2258 20151116.203009.000 96822641125 1171473092.90640 No -0.02824625485273 Locked 2259 20151116.203010.000 96840141125 1171689054.71320 No -0.02825871901542 Locked 2260 20151116.203011.000 96857641125 1171905015.69220 No -0.02827118312896 Locked 2261 20151116.203012.000 96875141125 1172120975.84590 No -0.0282836471935 Locked 2262 20151116.203013.000 96892641125 1172336935.16140 No -0.02829611120828 Locked 2263 20151116.203014.000 96910141125 1172552893.64430 No -0.02830857517363 Locked 2264 20151116.203015.000 96927641125 1172768851.30220 No -0.02832103909 Locked 2265 20151116.203016.000 96945141125 1172984808.12280 No -0.02833350295666 Locked 2266 20151116.203017.000 96962641125 1173200764.10830 No -0.02834596677373 Locked 2267 20151116.203018.000 96980141125 1173416719.26610 No -0.02835843054167 Locked 2268 20151116.203019.000 96997641125 1173632673.59430 No -0.02837089426035 Locked 2269 20151116.203020.000 97015141125 1173848627.09220 No -0.02838335792973 Locked 2270 20151116.203021.000 97032641125 1174064579.75630 No -0.02839582154962 Locked 2271 20151116.203022.000 97050141125 1174280531.58780 No -0.02840828512007 Locked 2272 20151116.203023.000 97067641125 1174496482.60130 No -0.02842074864195 Locked 2273 20151116.203024.000 97085141125 1174712432.76310 No -0.02843321211327 Locked 2274 20151116.203025.000 97102641125 1174928382.09720 No -0.02844567553545 Locked 2275 20151116.203026.000 97120141125 1175144330.60170 No -0.02845813890838 Locked 2276 20151116.203027.000 97137641125 1175360278.27550 No -0.02847060223198 Locked 2277 20151116.203028.000 97155141125 1175576225.10350 No -0.02848306550537 Locked 2278 20151116.203029.000 97172641125 1175792171.09410 No -0.02849552872905 Locked 2279 20151116.203030.000 97190141125 1176008116.25990 No -0.02850799190375 Locked 2280 20151116.203031.000 97207641125 1176224060.58570 No -0.02852045502858 Locked 2281 20151116.203032.000 97225141125 1176440004.08350 No -0.02853291810426 Locked 2282 20151116.203033.000 97242641125 1176655946.75680 No -0.02854538113098 Locked 2283 20151116.203034.000 97260141125 1176871888.57490 No -0.02855784410693 Locked 2284 20151116.203035.000 97277641125 1177087829.56970 No -0.028570307034 Locked 2285 20151116.203036.000 97295141125 1177303769.73680 No -0.02858276991193 Locked 2286 20151116.203037.000 97312641125 1177519709.06090 No -0.02859523273981 Locked 2287 20151116.203038.000 97330141125 1177735647.56010 No -0.02860769551872 Locked 2288 20151116.203039.000 97347641125 1177951585.23040 No -0.02862015824841 Locked 2289 20151116.203040.000 97365141125 1178167522.06890 No -0.02863262092872 Locked 2290 20151116.203041.000 97382641125 1178383458.06430 No -0.02864508355897 Locked 2291 20151116.203042.000 97400141125 1178599393.22160 No -0.02865754613947 Locked 2292 20151116.203043.000 97417641125 1178815327.54210 No -0.02867000867028 Locked 2293 20151116.203044.000 97435141125 1179031261.04590 No -0.02868247115261 Locked 2294 20151116.203045.000 97452641125 1179247193.70580 No -0.02869493358483 Locked 2295 20151116.203046.000 97470141125 1179463125.53880 No -0.02870739596796 Locked 2296 20151116.203047.000 97487641125 1179679056.54480 No -0.02871985830199 Locked 2297 20151116.203048.000 97505141125 1179894986.71370 No -0.02873232058632 Locked 2298 20151116.203049.000 97522641125 1180110916.03920 No -0.02874478282058 Locked 2299 20151116.203050.000 97540141125 1180326844.51670 No -0.02875724500449 Locked 2300 20151116.203051.000 97557641125 1180542772.16540 No -0.0287697071392 Locked 2301 20151116.203052.000 97575141125 1180758698.96970 No -0.02878216922377 Locked 2302 20151116.203053.000 97592641125 1180974624.95610 No -0.02879463125979 Locked 2303 20151116.203054.000 97610141125 1181190550.09180 No -0.02880709324529 Locked 2304 20151116.203055.000 97627641125 1181406474.39080 No -0.02881955518113 Locked 2305 20151116.203056.000 97645141125 1181622397.87010 No -0.02883201706829 Locked 2306 20151116.203057.000 97662641125 1181838320.50040 No -0.02884447890505 Locked 2307 20151116.203058.000 97680141125 1182054242.28910 No -0.02885694069185 Locked 2308 20151116.203059.000 97697641125 1182270163.25300 No -0.02886940242967 Locked 2309 20151116.203100.000 97715141125 1182486083.37790 No -0.02888186411769 Locked 2310 20151116.203101.000 97732641125 1182702002.68570 No -0.02889432575719 Locked 2311 20151116.203102.000 97750141125 1182917921.13400 No -0.02890678734566 Locked 2312 20151116.203103.000 97767641125 1183133838.77150 No -0.028919248886 Locked 2313 20151116.203104.000 97785141125 1183349755.56570 No -0.02893171037627 Locked 2314 20151116.203105.000 97802641125 1183565671.51630 No -0.02894417181645 Locked 2315 20151116.203106.000 97820141125 1183781586.63560 No -0.02895663320728 Locked 2316 20151116.203107.000 97837641125 1183997500.93460 No -0.02896909454941 Locked 2317 20151116.203108.000 97855141125 1184213414.38410 No -0.0289815558411 Locked 2318 20151116.203109.000 97872641125 1184429327.01310 No -0.02899401708408 Locked 2319 20151116.203110.000 97890141125 1184645238.80180 No -0.02900647827717 Locked 2320 20151116.203111.000 97907641125 1184861149.75650 No -0.02901893942074 Locked 2321 20151116.203112.000 97925141125 1185077059.85700 No -0.0290314005136 Locked 2322 20151116.203113.000 97942641125 1185292969.12340 No -0.02904386155694 Locked 2323 20151116.203114.000 97960141125 1185508877.54260 No -0.02905632254998 Locked 2324 20151116.203115.000 97977641125 1185724785.12720 No -0.02906878349347 Locked 2325 20151116.203116.000 97995141125 1185940691.88530 No -0.02908124438789 Locked 2326 20151116.203117.000 98012641125 1186156597.78980 No -0.02909370523163 Locked 2327 20151116.203118.000 98030141125 1186372502.87480 No -0.02910616602672 Locked 2328 20151116.203119.000 98047641125 1186588407.11450 No -0.02911862677162 Locked 2329 20151116.203120.000 98065141125 1186804310.51770 No -0.02913108746686 Locked 2330 20151116.203121.000 98082641125 1187020213.08740 No -0.02914354811261 Locked 2331 20151116.203122.000 98100141125 1187236114.81690 No -0.02915600870848 Locked 2332 20151116.203123.000 98117641125 1187452015.71410 No -0.02916846925494 Locked 2333 20151116.203124.000 98135141125 1187667915.76750 No -0.02918092975129 Locked 2334 20151116.203125.000 98152641125 1187883814.97460 No -0.02919339019741 Locked 2335 20151116.203126.000 98170141125 1188099713.33540 No -0.02920585059328 Locked 2336 20151116.203127.000 98187641125 1188315610.86420 No -0.02921831093975 Locked 2337 20151116.203128.000 98205141125 1188531507.54700 No -0.02923077123599 Locked 2338 20151116.203129.000 98222641125 1188747403.40570 No -0.02924323148331 Locked 2339 20151116.203130.000 98240141125 1188963298.41530 No -0.02925569168022 Locked 2340 20151116.203131.000 98257641125 1189179192.59360 No -0.02926815182777 Locked 2341 20151116.203132.000 98275141125 1189395085.94020 No -0.02928061192594 Locked 2342 20151116.203133.000 98292641125 1189610978.43620 No -0.02929307197361 Locked 2343 20151116.203134.000 98310141125 1189826870.10890 No -0.0293055319724 Locked 2344 20151116.203135.000 98327641125 1190042760.92780 No -0.02931799192051 Locked 2345 20151116.203136.000 98345141125 1190258650.89880 No -0.02933045181827 Locked 2346 20151116.203137.000 98362641125 1190474540.03710 No -0.02934291166659 Locked 2347 20151116.203138.000 98380141125 1190690428.31550 No -0.02935537146386 Locked 2348 20151116.203139.000 98397641125 1190906315.79420 No -0.02936783121366 Locked 2349 20151116.203140.000 98415141125 1191122202.40770 No -0.02938029091208 Locked 2350 20151116.203141.000 98432641125 1191338088.18700 No -0.02939275056098 Locked 2351 20151116.203142.000 98450141125 1191553973.14530 No -0.02940521016113 Locked 2352 20151116.203143.000 98467641125 1191769857.24810 No -0.0294176697105 Locked 2353 20151116.203144.000 98485141125 1191985740.51090 No -0.02943012920999 Locked 2354 20151116.203145.000 98502641125 1192201622.93560 No -0.02944258865972 Locked 2355 20151116.203146.000 98520141125 1192417504.51610 No -0.02945504805934 Locked 2356 20151116.203147.000 98537641125 1192633385.25550 No -0.02946750740901 Locked 2357 20151116.203148.000 98555141125 1192849265.15760 No -0.02947996670898 Locked 2358 20151116.203149.000 98572641125 1193065144.22390 No -0.02949242595932 Locked 2359 20151116.203150.000 98590141125 1193281022.44220 No -0.02950488515932 Locked 2360 20151116.203151.000 98607641125 1193496899.82580 No -0.02951734430976 Locked 2361 20151116.203152.000 98625141125 1193712776.37560 No -0.0295298034107 Locked 2362 20151116.203153.000 98642641125 1193928652.07780 No -0.02954226246132 Locked 2363 20151116.203154.000 98660141125 1194144526.95160 No -0.02955472146275 Locked 2364 20151116.203155.000 98677641125 1194360400.97930 No -0.02956718041395 Locked 2365 20151116.203156.000 98695141125 1194576274.14890 No -0.0295796393142 Locked 2366 20151116.203157.000 98712641125 1194792146.50020 No -0.02959209816587 Locked 2367 20151116.203158.000 98730141125 1195008017.99850 No -0.0296045569669 Locked 2368 20151116.203159.000 98747641125 1195223888.65590 No -0.029617015718 Locked 2369 20151116.203200.000 98765141125 1195439758.46010 No -0.02962947441845 Locked 2370 20151116.203201.000 98782641125 1195655627.43240 No -0.02964193306951 Locked 2371 20151116.203202.000 98800141125 1195871495.56340 No -0.02965439167062 Locked 2372 20151116.203203.000 98817641125 1196087362.85860 No -0.02966685022211 Locked 2373 20151116.203204.000 98835141125 1196303229.31920 No -0.02967930872405 Locked 2374 20151116.203205.000 98852641125 1196519094.91280 No -0.02969176717451 Locked 2375 20151116.203206.000 98870141125 1196734959.68950 No -0.02970422557647 Locked 2376 20151116.203207.000 98887641125 1196950823.60990 No -0.0297166839276 Locked 2377 20151116.203208.000 98905141125 1197166686.68390 No -0.02972914222847 Locked 2378 20151116.203209.000 98922641125 1197382548.91430 No -0.02974160047926 Locked 2379 20151116.203210.000 98940141125 1197598410.30590 No -0.02975405868025 Locked 2380 20151116.203211.000 98957641125 1197814270.85390 No -0.02976651683115 Locked 2381 20151116.203212.000 98975141125 1198030130.55490 No -0.02977897493177 Locked 2382 20151116.203213.000 98992641125 1198245989.41440 No -0.02979143298242 Locked 2383 20151116.203214.000 99010141125 1198461847.43820 No -0.02980389098346 Locked 2384 20151116.203215.000 99027641125 1198677704.61870 No -0.02981634893444 Locked 2385 20151116.203216.000 99045141125 1198893560.95190 No -0.0298288068351 Locked 2386 20151116.203217.000 99062641125 1199109416.44700 No -0.02984126468601 Locked 2387 20151116.203218.000 99080141125 1199325271.10220 No -0.02985372248706 Locked 2388 20151116.203219.000 99097641125 1199541124.91660 No -0.02986618023818 Locked 2389 20151116.203220.000 99115141125 1199756977.89370 No -0.0298786379396 Locked 2390 20151116.203221.000 99132641125 1199972830.02010 No -0.02989109559051 Locked 2391 20151116.203222.000 99150141125 1200188681.29900 No -0.0299035531911 Locked 2392 20151116.203223.000 99167641125 1200404531.75230 No -0.02991601074267 Locked 2393 20151116.203224.000 99185141125 1200620381.36000 No -0.02992846824405 Locked 2394 20151116.203225.000 99202641125 1200836230.11360 No -0.02994092569471 Locked 2395 20151116.203226.000 99220141125 1201052078.02810 No -0.02995338309556 Locked 2396 20151116.203227.000 99237641125 1201267925.08670 No -0.02996584044559 Locked 2397 20151116.203228.000 99255141125 1201483771.30480 No -0.02997829774572 Locked 2398 20151116.203229.000 99272641125 1201699616.68950 No -0.02999075499637 Locked 2399 20151116.203230.000 99290141125 1201915461.20890 No -0.03000321219564 Locked 2400 20151116.203231.000 99307641125 1202131304.89610 No -0.03001566934551 Locked 2401 20151116.203232.000 99325141125 1202347147.73950 No -0.03002812644528 Locked 2402 20151116.203233.000 99342641125 1202562989.72270 No -0.03004058349399 Locked 2403 20151116.203234.000 99360141125 1202778830.87110 No -0.03005304049312 Locked 2404 20151116.203235.000 99377641125 1202994671.17200 No -0.03006549744195 Locked 2405 20151116.203236.000 99395141125 1203210510.63240 No -0.03007795434087 Locked 2406 20151116.203237.000 99412641125 1203426349.25270 No -0.03009041118991 Locked 2407 20151116.203238.000 99430141125 1203642187.03450 No -0.03010286798918 Locked 2408 20151116.203239.000 99447641125 1203858023.97090 No -0.03011532473825 Locked 2409 20151116.203240.000 99465141125 1204073860.05270 No -0.03012778143658 Locked 2410 20151116.203241.000 99482641125 1204289695.28520 No -0.03014023808449 Locked 2411 20151116.203242.000 99500141125 1204505529.66910 No -0.03015269468202 Locked 2412 20151116.203243.000 99517641125 1204721363.20860 No -0.03016515122941 Locked 2413 20151116.203244.000 99535141125 1204937195.91200 No -0.03017760772717 Locked 2414 20151116.203245.000 99552641125 1205153027.76420 No -0.03019006417438 Locked 2415 20151116.203246.000 99570141125 1205368858.77380 No -0.03020252057158 Locked 2416 20151116.203247.000 99587641125 1205584688.94140 No -0.03021497691878 Locked 2417 20151116.203248.000 99605141125 1205800518.27080 No -0.03022743321622 Locked 2418 20151116.203249.000 99622641125 1206016346.75880 No -0.03023988946371 Locked 2419 20151116.203250.000 99640141125 1206232174.38500 No -0.03025234566002 Locked 2420 20151116.203251.000 99657641125 1206448001.17900 No -0.03026480180693 Locked 2421 20151116.203252.000 99675141125 1206663827.12060 No -0.03027725790324 Locked 2422 20151116.203253.000 99692641125 1206879652.22740 No -0.03028971394998 Locked 2423 20151116.203254.000 99710141125 1207095476.45870 No -0.03030216994474 Locked 2424 20151116.203255.000 99727641125 1207311299.85820 No -0.03031462589012 Locked 2425 20151116.203256.000 99745141125 1207527122.39780 No -0.03032708178445 Locked 2426 20151116.203257.000 99762641125 1207742944.09320 No -0.03033953762865 Locked 2427 20151116.203258.000 99780141125 1207958764.94810 No -0.03035199342295 Locked 2428 20151116.203259.000 99797641125 1208174584.94660 No -0.03036444916641 Locked 2429 20151116.203300.000 99815141125 1208390404.09450 No -0.03037690485937 Locked 2430 20151116.203301.000 99832641125 1208606222.40440 No -0.03038936050258 Locked 2431 20151116.203302.000 99850141125 1208822039.87310 No -0.03040181609584 Locked 2432 20151116.203303.000 99867641125 1209037856.48710 No -0.03041427163836 Locked 2433 20151116.203304.000 99885141125 1209253672.26030 No -0.03042672713096 Locked 2434 20151116.203305.000 99902641125 1209469487.17570 No -0.03043918257263 Locked 2435 20151116.203306.000 99920141125 1209685301.25400 No -0.03045163796461 Locked 2436 20151116.203307.000 99937641125 1209901114.48070 No -0.03046409330602 Locked 2437 20151116.203308.000 99955141125 1210116926.86830 No -0.03047654859762 Locked 2438 20151116.203309.000 99972641125 1210332738.40010 No -0.0304890038384 Locked 2439 20151116.203310.000 99990141125 1210548549.08520 No -0.03050145902892 Locked 2440 20151116.203311.000 100007641125 1210764358.93060 No -0.03051391416958 Locked 2441 20151116.203312.000 100025141125 1210980167.91660 No -0.03052636925923 Locked 2442 20151116.203313.000 100042641125 1211195976.04890 No -0.03053882429818 Locked 2443 20151116.203314.000 100060141125 1211411783.34020 No -0.03055127928721 Locked 2444 20151116.203315.000 100077641125 1211627589.77250 No -0.03056373422523 Locked 2445 20151116.203316.000 100095141125 1211843395.35620 No -0.03057618911288 Locked 2446 20151116.203317.000 100112641125 1212059200.10290 No -0.03058864395083 Locked 2447 20151116.203318.000 100130141125 1212275003.99140 No -0.03060109873783 Locked 2448 20151116.203319.000 100147641125 1212490807.05260 No -0.03061355347571 Locked 2449 20151116.203320.000 100165141125 1212706609.25890 No -0.03062600816284 Locked 2450 20151116.203321.000 100182641125 1212922410.60320 No -0.03063846279879 Locked 2451 20151116.203322.000 100200141125 1213138211.10990 No -0.03065091738501 Locked 2452 20151116.203323.000 100217641125 1213354010.76340 No -0.03066337192058 Locked 2453 20151116.203324.000 100235141125 1213569809.56790 No -0.03067582640574 Locked 2454 20151116.203325.000 100252641125 1213785607.52480 No -0.03068828084057 Locked 2455 20151116.203326.000 100270141125 1214001404.61120 No -0.03070073522373 Locked 2456 20151116.203327.000 100287641125 1214217200.85920 No -0.03071318955711 Locked 2457 20151116.203328.000 100305141125 1214432996.26450 No -0.03072564384046 Locked 2458 20151116.203329.000 100322641125 1214648790.82420 No -0.0307380980736 Locked 2459 20151116.203330.000 100340141125 1214864584.52400 No -0.03075055225569 Locked 2460 20151116.203331.000 100357641125 1215080377.38040 No -0.03076300638771 Locked 2461 20151116.203332.000 100375141125 1215296169.37370 No -0.03077546046849 Locked 2462 20151116.203333.000 100392641125 1215511960.51990 No -0.03078791449897 Locked 2463 20151116.203334.000 100410141125 1215727750.81080 No -0.03080036847868 Locked 2464 20151116.203335.000 100427641125 1215943540.25920 No -0.03081282240836 Locked 2465 20151116.203336.000 100445141125 1216159328.86930 No -0.03082527628827 Locked 2466 20151116.203337.000 100462641125 1216375116.62590 No -0.03083773011751 Locked 2467 20151116.203338.000 100480141125 1216590903.53100 No -0.0308501838962 Locked 2468 20151116.203339.000 100497641125 1216806689.58880 No -0.03086263762458 Locked 2469 20151116.203340.000 100515141125 1217022474.77510 No -0.03087509130122 Locked 2470 20151116.203341.000 100532641125 1217238259.13820 No -0.03088754492899 Locked 2471 20151116.203342.000 100550141125 1217454042.63570 No -0.03089999850537 Locked 2472 20151116.203343.000 100567641125 1217669825.28650 No -0.03091245203147 Locked 2473 20151116.203344.000 100585141125 1217885607.07860 No -0.0309249055066 Locked 2474 20151116.203345.000 100602641125 1218101388.02300 No -0.0309373589314 Locked 2475 20151116.203346.000 100620141125 1218317168.11520 No -0.0309498123056 Locked 2476 20151116.203347.000 100637641125 1218532947.34420 No -0.03096226562855 Locked 2477 20151116.203348.000 100655141125 1218748725.72630 No -0.03097471890122 Locked 2478 20151116.203349.000 100672641125 1218964503.25730 No -0.03098717212336 Locked 2479 20151116.203350.000 100690141125 1219180279.93820 No -0.03099962529503 Locked 2480 20151116.203351.000 100707641125 1219396055.76330 No -0.0310120784159 Locked 2481 20151116.203352.000 100725141125 1219611830.74510 No -0.03102453148669 Locked 2482 20151116.203353.000 100742641125 1219827604.87220 No -0.03103698450674 Locked 2483 20151116.203354.000 100760141125 1220043378.15760 No -0.03104943747682 Locked 2484 20151116.203355.000 100777641125 1220259150.57740 No -0.03106189039551 Locked 2485 20151116.203356.000 100795141125 1220474922.14540 No -0.03107434326362 Locked 2486 20151116.203357.000 100812641125 1220690692.87420 No -0.03108679608191 Locked 2487 20151116.203358.000 100830141125 1220906462.73780 No -0.03109924884884 Locked 2488 20151116.203359.000 100847641125 1221122231.75290 No -0.03111170156539 Locked 2489 20151116.203400.000 100865141125 1221337999.91730 No -0.03112415423143 Locked 2490 20151116.203401.000 100882641125 1221553767.22620 No -0.03113660684668 Locked 2491 20151116.203402.000 100900141125 1221769533.69110 No -0.03114905941182 Locked 2492 20151116.203403.000 100917641125 1221985299.29880 No -0.03116151192607 Locked 2493 20151116.203404.000 100935141125 1222201064.05680 No -0.03117396438987 Locked 2494 20151116.203405.000 100952641125 1222416827.96180 No -0.03118641680303 Locked 2495 20151116.203406.000 100970141125 1222632591.01680 No -0.03119886916573 Locked 2496 20151116.203407.000 100987641125 1222848353.21550 No -0.03121132147758 Locked 2497 20151116.203408.000 101005141125 1223064114.54920 No -0.03122377373808 Locked 2498 20151116.203409.000 101022641125 1223279875.03220 No -0.03123622594808 Locked 2499 20151116.203410.000 101040141125 1223495634.65570 No -0.03124867810704 Locked 2500 20151116.203411.000 101057641125 1223711393.42530 No -0.03126113021531 Locked 2501 20151116.203412.000 101075141125 1223927151.35770 No -0.03127358227387 Locked 2502 20151116.203413.000 101092641125 1224142908.42620 No -0.03128603428115 Locked 2503 20151116.203414.000 101110141125 1224358664.64240 No -0.03129848623782 Locked 2504 20151116.203415.000 101127641125 1224574419.98760 No -0.03131093814278 Locked 2505 20151116.203416.000 101145141125 1224790174.50070 No -0.03132338999833 Locked 2506 20151116.203417.000 101162641125 1225005928.16150 No -0.03133584180329 Locked 2507 20151116.203418.000 101180141125 1225221680.96560 No -0.03134829355738 Locked 2508 20151116.203419.000 101197641125 1225437432.91310 No -0.03136074526062 Locked 2509 20151116.203420.000 101215141125 1225653183.99810 No -0.03137319691265 Locked 2510 20151116.203421.000 101232641125 1225868934.22770 No -0.03138564851389 Locked 2511 20151116.203422.000 101250141125 1226084683.59840 No -0.03139810006414 Locked 2512 20151116.203423.000 101267641125 1226300432.11720 No -0.03141055156382 Locked 2513 20151116.203424.000 101285141125 1226516179.79110 No -0.03142300301333 Locked 2514 20151116.203425.000 101302641125 1226731926.60270 No -0.03143545441164 Locked 2515 20151116.203426.000 101320141125 1226947672.55350 No -0.03144790575885 Locked 2516 20151116.203427.000 101337641125 1227163417.65040 No -0.03146035705536 Locked 2517 20151116.203428.000 101355141125 1227379161.89470 No -0.03147280830126 Locked 2518 20151116.203429.000 101372641125 1227594905.28950 No -0.03148525949672 Locked 2519 20151116.203430.000 101390141125 1227810647.81900 No -0.0314977106408 Locked 2520 20151116.203431.000 101407641125 1228026389.49700 No -0.03151016173433 Locked 2521 20151116.203432.000 101425141125 1228242130.31760 No -0.03152261277696 Locked 2522 20151116.203433.000 101442641125 1228457870.28990 No -0.03153506376922 Locked 2523 20151116.203434.000 101460141125 1228673609.39890 No -0.03154751471023 Locked 2524 20151116.203435.000 101477641125 1228889347.64740 No -0.03155996560015 Locked 2525 20151116.203436.000 101495141125 1229105085.05370 No -0.03157241644007 Locked 2526 20151116.203437.000 101512641125 1229320821.59340 No -0.03158486722854 Locked 2527 20151116.203438.000 101530141125 1229536557.27620 No -0.03159731796613 Locked 2528 20151116.203439.000 101547641125 1229752292.10470 No -0.031609768653 Locked 2529 20151116.203440.000 101565141125 1229968026.07030 No -0.03162221928864 Locked 2530 20151116.203441.000 101582641125 1230183759.17950 No -0.03163466987344 Locked 2531 20151116.203442.000 101600141125 1230399491.42000 No -0.03164712040666 Locked 2532 20151116.203443.000 101617641125 1230615222.79980 No -0.03165957088878 Locked 2533 20151116.203444.000 101635141125 1230830953.32730 No -0.0316720213203 Locked 2534 20151116.203445.000 101652641125 1231046683.00120 No -0.03168447170115 Locked 2535 20151116.203446.000 101670141125 1231262411.82430 No -0.03169692203147 Locked 2536 20151116.203447.000 101687641125 1231478139.79100 No -0.03170937231096 Locked 2537 20151116.203448.000 101705141125 1231693866.91230 No -0.03172182254025 Locked 2538 20151116.203449.000 101722641125 1231909593.15710 No -0.03173427271751 Locked 2539 20151116.203450.000 101740141125 1232125318.57110 No -0.03174672284543 Locked 2540 20151116.203451.000 101757641125 1232341043.10330 No -0.03175917292101 Locked 2541 20151116.203452.000 101775141125 1232556766.78820 No -0.03177162294628 Locked 2542 20151116.203453.000 101792641125 1232772489.60500 No -0.03178407292001 Locked 2543 20151116.203454.000 101810141125 1232988211.58150 No -0.03179652284386 Locked 2544 20151116.203455.000 101827641125 1233203932.68930 No -0.03180897271613 Locked 2545 20151116.203456.000 101845141125 1233419652.94430 No -0.03182142253776 Locked 2546 20151116.203457.000 101862641125 1233635372.34380 No -0.03183387230861 Locked 2547 20151116.203458.000 101880141125 1233851090.87640 No -0.03184632202798 Locked 2548 20151116.203459.000 101897641125 1234066808.55010 No -0.03185877169637 Locked 2549 20151116.203500.000 101915141125 1234282525.38170 No -0.03187122131476 Locked 2550 20151116.203501.000 101932641125 1234498241.36620 No -0.03188367088285 Locked 2551 20151116.203502.000 101950141125 1234713956.49120 No -0.03189612039992 Locked 2552 20151116.203503.000 101967641125 1234929670.74180 No -0.03190856986507 Locked 2553 20151116.203504.000 101985141125 1235145384.13330 No -0.03192101927922 Locked 2554 20151116.203505.000 102002641125 1235361096.66590 No -0.03193346864237 Locked 2555 20151116.203506.000 102020141125 1235576808.32850 No -0.03194591795387 Locked 2556 20151116.203507.000 102037641125 1235792519.13340 No -0.03195836721445 Locked 2557 20151116.203508.000 102055141125 1236008229.08350 No -0.03197081642428 Locked 2558 20151116.203509.000 102072641125 1236223938.16610 No -0.03198326558261 Locked 2559 20151116.203510.000 102090141125 1236439646.39590 No -0.0319957146903 Locked 2560 20151116.203511.000 102107641125 1236655353.77770 No -0.03200816374765 Locked 2561 20151116.203512.000 102125141125 1236871060.28760 No -0.03202061275323 Locked 2562 20151116.203513.000 102142641125 1237086765.93640 No -0.03203306170769 Locked 2563 20151116.203514.000 102160141125 1237302470.71960 No -0.03204551061076 Locked 2564 20151116.203515.000 102177641125 1237518174.65230 No -0.03205795946333 Locked 2565 20151116.203516.000 102195141125 1237733877.72540 No -0.03207040826487 Locked 2566 20151116.203517.000 102212641125 1237949579.92560 No -0.03208285701459 Locked 2567 20151116.203518.000 102230141125 1238165281.28350 No -0.03209530571429 Locked 2568 20151116.203519.000 102247641125 1238380981.77760 No -0.03210775436271 Locked 2569 20151116.203520.000 102265141125 1238596681.41190 No -0.03212020296009 Locked 2570 20151116.203521.000 102282641125 1238812380.18460 No -0.03213265150631 Locked 2571 20151116.203522.000 102300141125 1239028078.09950 No -0.03214510000161 Locked 2572 20151116.203523.000 102317641125 1239243775.15340 No -0.03215754844578 Locked 2573 20151116.203524.000 102335141125 1239459471.33620 No -0.03216999683824 Locked 2574 20151116.203525.000 102352641125 1239675166.65520 No -0.03218244517941 Locked 2575 20151116.203526.000 102370141125 1239890861.11500 No -0.03219489346958 Locked 2576 20151116.203527.000 102387641125 1240106554.72710 No -0.03220734170941 Locked 2577 20151116.203528.000 102405141125 1240322247.44740 No -0.0322197898963 Locked 2578 20151116.203529.000 102422641125 1240537939.33250 No -0.0322322380336 Locked 2579 20151116.203530.000 102440141125 1240753630.33850 No -0.03224468611871 Locked 2580 20151116.203531.000 102457641125 1240969320.49430 No -0.03225713415334 Locked 2581 20151116.203532.000 102475141125 1241185009.78350 No -0.03226958213652 Locked 2582 20151116.203533.000 102492641125 1241400698.22630 No -0.03228203006945 Locked 2583 20151116.203534.000 102510141125 1241616385.80940 No -0.03229447795134 Locked 2584 20151116.203535.000 102527641125 1241832072.53200 No -0.03230692578214 Locked 2585 20151116.203536.000 102545141125 1242047758.39090 No -0.03231937356166 Locked 2586 20151116.203537.000 102562641125 1242263443.38310 No -0.03233182128973 Locked 2587 20151116.203538.000 102580141125 1242479127.49780 No -0.0323442689657 Locked 2588 20151116.203539.000 102597641125 1242694810.75330 No -0.03235671659066 Locked 2589 20151116.203540.000 102615141125 1242910493.14800 No -0.03236916416451 Locked 2590 20151116.203541.000 102632641125 1243126174.68810 No -0.03238161168762 Locked 2591 20151116.203542.000 102650141125 1243341855.36870 No -0.03239405915971 Locked 2592 20151116.203543.000 102667641125 1243557535.17900 No -0.03240650658012 Locked 2593 20151116.203544.000 102685141125 1243773214.11980 No -0.03241895394891 Locked 2594 20151116.203545.000 102702641125 1243988892.20320 No -0.0324314012668 Locked 2595 20151116.203546.000 102720141125 1244204569.43280 No -0.032443848534 Locked 2596 20151116.203547.000 102737641125 1244420245.79150 No -0.03245629574949 Locked 2597 20151116.203548.000 102755141125 1244635921.28610 No -0.03246874291368 Locked 2598 20151116.203549.000 102772641125 1244851595.91780 No -0.03248119002664 Locked 2599 20151116.203550.000 102790141125 1245067269.68410 No -0.03249363708822 Locked 2600 20151116.203551.000 102807641125 1245282942.59890 No -0.03250608409924 Locked 2601 20151116.203552.000 102825141125 1245498614.64830 No -0.03251853105889 Locked 2602 20151116.203553.000 102842641125 1245714285.83180 No -0.03253097796712 Locked 2603 20151116.203554.000 102860141125 1245929956.15900 No -0.03254342482452 Locked 2604 20151116.203555.000 102877641125 1246145625.61970 No -0.03255587163047 Locked 2605 20151116.203556.000 102895141125 1246361294.21320 No -0.03256831838494 Locked 2606 20151116.203557.000 102912641125 1246576961.94530 No -0.03258076508827 Locked 2607 20151116.203558.000 102930141125 1246792628.81060 No -0.03259321174013 Locked 2608 20151116.203559.000 102947641125 1247008294.81260 No -0.03260565834074 Locked 2609 20151116.203600.000 102965141125 1247223959.95090 No -0.03261810489007 Locked 2610 20151116.203601.000 102982641125 1247439624.22740 No -0.03263055138824 Locked 2611 20151116.203602.000 103000141125 1247655287.65500 No -0.032642997836 Locked 2612 20151116.203603.000 103017641125 1247870950.20810 No -0.03265544423185 Locked 2613 20151116.203604.000 103035141125 1248086611.89630 No -0.03266789057634 Locked 2614 20151116.203605.000 103052641125 1248302272.71410 No -0.03268033686916 Locked 2615 20151116.203606.000 103070141125 1248517932.67530 No -0.03269278311113 Locked 2616 20151116.203607.000 103087641125 1248733591.77840 No -0.03270522930214 Locked 2617 20151116.203608.000 103105141125 1248949250.00820 No -0.03271767544131 Locked 2618 20151116.203609.000 103122641125 1249164907.36790 No -0.03273012152882 Locked 2619 20151116.203610.000 103140141125 1249380563.86960 No -0.03274256756539 Locked 2620 20151116.203611.000 103157641125 1249596219.50360 No -0.03275501355045 Locked 2621 20151116.203612.000 103175141125 1249811874.26550 No -0.03276745948373 Locked 2622 20151116.203613.000 103192641125 1250027528.16840 No -0.03277990536601 Locked 2623 20151116.203614.000 103210141125 1250243181.19210 No -0.03279235119609 Locked 2624 20151116.203615.000 103227641125 1250458833.35680 No -0.03280479697517 Locked 2625 20151116.203616.000 103245141125 1250674484.65750 No -0.03281724270295 Locked 2626 20151116.203617.000 103262641125 1250890135.09140 No -0.03282968837928 Locked 2627 20151116.203618.000 103280141125 1251105784.66030 No -0.03284213400424 Locked 2628 20151116.203619.000 103297641125 1251321433.36220 No -0.03285457957774 Locked 2629 20151116.203620.000 103315141125 1251537081.19780 No -0.0328670250998 Locked 2630 20151116.203621.000 103332641125 1251752728.16760 No -0.03287947057045 Locked 2631 20151116.203622.000 103350141125 1251968374.27610 No -0.03289191598997 Locked 2632 20151116.203623.000 103367641125 1252184019.51160 No -0.03290436135767 Locked 2633 20151116.203624.000 103385141125 1252399663.87730 No -0.03291680667372 Locked 2634 20151116.203625.000 103402641125 1252615307.39560 No -0.03292925193946 Locked 2635 20151116.203626.000 103420141125 1252830950.02520 No -0.03294169715243 Locked 2636 20151116.203627.000 103437641125 1253046591.81020 No -0.03295414231527 Locked 2637 20151116.203628.000 103455141125 1253262232.71950 No -0.03296658742611 Locked 2638 20151116.203629.000 103472641125 1253477872.75390 No -0.03297903248501 Locked 2639 20151116.203630.000 103490141125 1253693511.93590 No -0.0329914774933 Locked 2640 20151116.203631.000 103507641125 1253909150.23040 No -0.0330039224489 Locked 2641 20151116.203632.000 103525141125 1254124787.67300 No -0.03301636735392 Locked 2642 20151116.203633.000 103542641125 1254340424.25380 No -0.03302881220778 Locked 2643 20151116.203634.000 103560141125 1254556059.95770 No -0.03304125700957 Locked 2644 20151116.203635.000 103577641125 1254771694.79810 No -0.0330537017601 Locked 2645 20151116.203636.000 103595141125 1254987328.77140 No -0.03306614645915 Locked 2646 20151116.203637.000 103612641125 1255202961.87720 No -0.0330785911067 Locked 2647 20151116.203638.000 103630141125 1255418594.11890 No -0.03309103570294 Locked 2648 20151116.203639.000 103647641125 1255634225.48980 No -0.03310348024748 Locked 2649 20151116.203640.000 103665141125 1255849855.99700 No -0.03311592474075 Locked 2650 20151116.203641.000 103682641125 1256065485.63260 No -0.03312836918226 Locked 2651 20151116.203642.000 103700141125 1256281114.40750 No -0.03314081357268 Locked 2652 20151116.203643.000 103717641125 1256496742.30190 No -0.03315325791082 Locked 2653 20151116.203644.000 103735141125 1256712369.33600 No -0.03316570219789 Locked 2654 20151116.203645.000 103752641125 1256927995.49190 No -0.03317814643281 Locked 2655 20151116.203646.000 103770141125 1257143620.78930 No -0.03319059061677 Locked 2656 20151116.203647.000 103787641125 1257359245.22620 No -0.03320303474963 Locked 2657 20151116.203648.000 103805141125 1257574868.78380 No -0.0332154788303 Locked 2658 20151116.203649.000 103822641125 1257790491.47070 No -0.03322792285927 Locked 2659 20151116.203650.000 103840141125 1258006113.29690 No -0.03324036683714 Locked 2660 20151116.203651.000 103857641125 1258221734.25950 No -0.03325281076373 Locked 2661 20151116.203652.000 103875141125 1258437354.34780 No -0.03326525463842 Locked 2662 20151116.203653.000 103892641125 1258652973.58000 No -0.03327769846228 Locked 2663 20151116.203654.000 103910141125 1258868591.92350 No -0.03329014223338 Locked 2664 20151116.203655.000 103927641125 1259084209.39740 No -0.03330258595285 Locked 2665 20151116.203656.000 103945141125 1259299826.01220 No -0.03331502962132 Locked 2666 20151116.203657.000 103962641125 1259515441.75060 No -0.03332747323775 Locked 2667 20151116.203658.000 103980141125 1259731056.62030 No -0.03333991680261 Locked 2668 20151116.203659.000 103997641125 1259946670.62100 No -0.03335236031588 Locked 2669 20151116.203700.000 104015141125 1260162283.75130 No -0.03336480377747 Locked 2670 20151116.203701.000 104032641125 1260377896.01590 No -0.03337724718766 Locked 2671 20151116.203702.000 104050141125 1260593507.40660 No -0.03338969054597 Locked 2672 20151116.203703.000 104067641125 1260809117.93560 No -0.03340213385311 Locked 2673 20151116.203704.000 104085141125 1261024727.59370 No -0.03341457710856 Locked 2674 20151116.203705.000 104102641125 1261240336.37970 No -0.03342702031222 Locked 2675 20151116.203706.000 104120141125 1261455944.30380 No -0.03343946346472 Locked 2676 20151116.203707.000 104137641125 1261671551.34470 No -0.03345190656478 Locked 2677 20151116.203708.000 104155141125 1261887157.52260 No -0.0334643496136 Locked 2678 20151116.203709.000 104172641125 1262102762.81260 No -0.0334767926097 Locked 2679 20151116.203710.000 104190141125 1262318367.24430 No -0.03348923555485 Locked 2680 20151116.203711.000 104207641125 1262533970.79080 No -0.03350167844745 Locked 2681 20151116.203712.000 104225141125 1262749573.48540 No -0.03351412128946 Locked 2682 20151116.203713.000 104242641125 1262965175.29930 No -0.03352656407919 Locked 2683 20151116.203714.000 104260141125 1263180776.25430 No -0.03353900681793 Locked 2684 20151116.203715.000 104277641125 1263396376.33250 No -0.03355144950461 Locked 2685 20151116.203716.000 104295141125 1263611975.55320 No -0.03356389214037 Locked 2686 20151116.203717.000 104312641125 1263827573.89760 No -0.03357633472412 Locked 2687 20151116.203718.000 104330141125 1264043171.35890 No -0.03358877725543 Locked 2688 20151116.203719.000 104347641125 1264258767.96070 No -0.03360121973571 Locked 2689 20151116.203720.000 104365141125 1264474363.68140 No -0.03361366216368 Locked 2690 20151116.203721.000 104382641125 1264689958.54550 No -0.0336261045408 Locked 2691 20151116.203722.000 104400141125 1264905552.51740 No -0.03363854686495 Locked 2692 20151116.203723.000 104417641125 1265121145.61550 No -0.03365098913721 Locked 2693 20151116.203724.000 104435141125 1265336737.85180 No -0.03366343135832 Locked 2694 20151116.203725.000 104452641125 1265552329.20810 No -0.03367587352717 Locked 2695 20151116.203726.000 104470141125 1265767919.71330 No -0.0336883156455 Locked 2696 20151116.203727.000 104487641125 1265983509.32370 No -0.0337007577107 Locked 2697 20151116.203728.000 104505141125 1266199098.06680 No -0.03371319972441 Locked 2698 20151116.203729.000 104522641125 1266414685.94680 No -0.03372564168687 Locked 2699 20151116.203730.000 104540141125 1266630272.96610 No -0.03373808359824 Locked 2700 20151116.203731.000 104557641125 1266845859.09390 No -0.03375052545667 Locked 2701 20151116.203732.000 104575141125 1267061444.35640 No -0.03376296726374 Locked 2702 20151116.203733.000 104592641125 1267277028.75050 No -0.03377540901924 Locked 2703 20151116.203734.000 104610141125 1267492612.26780 No -0.03378785072269 Locked 2704 20151116.203735.000 104627641125 1267708194.91570 No -0.03380029237453 Locked 2705 20151116.203736.000 104645141125 1267923776.68340 No -0.0338127339741 Locked 2706 20151116.203737.000 104662641125 1268139357.58340 No -0.03382517552216 Locked 2707 20151116.203738.000 104680141125 1268354937.60830 No -0.03383761701827 Locked 2708 20151116.203739.000 104697641125 1268570516.74960 No -0.03385005846191 Locked 2709 20151116.203740.000 104715141125 1268786095.02100 No -0.03386249985391 Locked 2710 20151116.203741.000 104732641125 1269001672.42100 No -0.03387494119417 Locked 2711 20151116.203742.000 104750141125 1269217248.94770 No -0.03388738248259 Locked 2712 20151116.203743.000 104767641125 1269432824.60870 No -0.03389982371961 Locked 2713 20151116.203744.000 104785141125 1269648399.37430 No -0.03391226490346 Locked 2714 20151116.203745.000 104802641125 1269863973.27450 No -0.03392470603594 Locked 2715 20151116.203746.000 104820141125 1270079546.31150 No -0.03393714711717 Locked 2716 20151116.203747.000 104837641125 1270295118.46350 No -0.03394958814586 Locked 2717 20151116.203748.000 104855141125 1270510689.74110 No -0.03396202912263 Locked 2718 20151116.203749.000 104872641125 1270726260.15210 No -0.03397447004795 Locked 2719 20151116.203750.000 104890141125 1270941829.67720 No -0.03398691092068 Locked 2720 20151116.203751.000 104907641125 1271157398.33340 No -0.03399935174182 Locked 2721 20151116.203752.000 104925141125 1271372966.12320 No -0.03401179251152 Locked 2722 20151116.203753.000 104942641125 1271588533.02820 No -0.03402423322869 Locked 2723 20151116.203754.000 104960141125 1271804099.06170 No -0.03403667389412 Locked 2724 20151116.203755.000 104977641125 1272019664.23160 No -0.03404911450827 Locked 2725 20151116.203756.000 104995141125 1272235228.52860 No -0.03406155507061 Locked 2726 20151116.203757.000 105012641125 1272450791.94510 No -0.03407399558066 Locked 2727 20151116.203758.000 105030141125 1272666354.49040 No -0.03408643603899 Locked 2728 20151116.203759.000 105047641125 1272881916.17070 No -0.03409887644597 Locked 2729 20151116.203800.000 105065141125 1273097476.97690 No -0.03411131680105 Locked 2730 20151116.203801.000 105082641125 1273313036.89520 No -0.03412375710342 Locked 2731 20151116.203802.000 105100141125 1273528595.95300 No -0.03413619735469 Locked 2732 20151116.203803.000 105117641125 1273744154.12090 No -0.03414863755314 Locked 2733 20151116.203804.000 105135141125 1273959711.42380 No -0.03416107770022 Locked 2734 20151116.203805.000 105152641125 1274175267.83260 No -0.03417351779423 Locked 2735 20151116.203806.000 105170141125 1274390823.39030 No -0.0341859578377 Locked 2736 20151116.203807.000 105187641125 1274606378.05250 No -0.03419839782801 Locked 2737 20151116.203808.000 105205141125 1274821931.85970 No -0.03421083776756 Locked 2738 20151116.203809.000 105222641125 1275037484.77850 No -0.03422327765436 Locked 2739 20151116.203810.000 105240141125 1275253036.81830 No -0.03423571748898 Locked 2740 20151116.203811.000 105257641125 1275468587.99150 No -0.03424815727214 Locked 2741 20151116.203812.000 105275141125 1275684138.27270 No -0.03426059700235 Locked 2742 20151116.203813.000 105292641125 1275899687.68910 No -0.03427303668121 Locked 2743 20151116.203814.000 105310141125 1276115236.23820 No -0.03428547630858 Locked 2744 20151116.203815.000 105327641125 1276330783.89580 No -0.03429791588302 Locked 2745 20151116.203816.000 105345141125 1276546330.68830 No -0.0343103554061 Locked 2746 20151116.203817.000 105362641125 1276761876.59970 No -0.03432279487687 Locked 2747 20151116.203818.000 105380141125 1276977421.64340 No -0.03433523429612 Locked 2748 20151116.203819.000 105397641125 1277192965.81490 No -0.03434767366359 Locked 2749 20151116.203820.000 105415141125 1277408509.11270 No -0.03436011297919 Locked 2750 20151116.203821.000 105432641125 1277624051.52190 No -0.03437255224203 Locked 2751 20151116.203822.000 105450141125 1277839593.04970 No -0.03438499145255 Locked 2752 20151116.203823.000 105467641125 1278055133.69990 No -0.03439743061096 Locked 2753 20151116.203824.000 105485141125 1278270673.48720 No -0.03440986971813 Locked 2754 20151116.203825.000 105502641125 1278486212.38860 No -0.03442230877271 Locked 2755 20151116.203826.000 105520141125 1278701750.41480 No -0.03443474777533 Locked 2756 20151116.203827.000 105537641125 1278917287.56060 No -0.03444718672569 Locked 2757 20151116.203828.000 105555141125 1279132823.83800 No -0.03445962562448 Locked 2758 20151116.203829.000 105572641125 1279348359.21850 No -0.03447206447002 Locked 2759 20151116.203830.000 105590141125 1279563893.73490 No -0.03448450326426 Locked 2760 20151116.203831.000 105607641125 1279779427.36690 No -0.034496942006 Locked 2761 20151116.203832.000 105625141125 1279994960.13280 No -0.03450938069631 Locked 2762 20151116.203833.000 105642641125 1280210492.00820 No -0.03452181933376 Locked 2763 20151116.203834.000 105660141125 1280426023.00490 No -0.03453425791903 Locked 2764 20151116.203835.000 105677641125 1280641553.10830 No -0.03454669645127 Locked 2765 20151116.203836.000 105695141125 1280857082.34360 No -0.03455913493197 Locked 2766 20151116.203837.000 105712641125 1281072610.69690 No -0.03457157336031 Locked 2767 20151116.203838.000 105730141125 1281288138.16090 No -0.03458401173585 Locked 2768 20151116.203839.000 105747641125 1281503664.75070 No -0.03459645005948 Locked 2769 20151116.203840.000 105765141125 1281719190.47970 No -0.03460888833201 Locked 2770 20151116.203841.000 105782641125 1281934715.31710 No -0.03462132655161 Locked 2771 20151116.203842.000 105800141125 1282150239.30150 No -0.03463376472056 Locked 2772 20151116.203843.000 105817641125 1282365762.38340 No -0.03464620283593 Locked 2773 20151116.203844.000 105835141125 1282581284.59470 No -0.03465864089961 Locked 2774 20151116.203845.000 105852641125 1282796805.93240 No -0.03467107891143 Locked 2775 20151116.203846.000 105870141125 1283012326.40340 No -0.03468351687179 Locked 2776 20151116.203847.000 105887641125 1283227845.97870 No -0.03469595477897 Locked 2777 20151116.203848.000 105905141125 1283443364.67210 No -0.03470839263379 Locked 2778 20151116.203849.000 105922641125 1283658882.49320 No -0.03472083043682 Locked 2779 20151116.203850.000 105940141125 1283874399.42140 No -0.03473326818685 Locked 2780 20151116.203851.000 105957641125 1284089915.48390 No -0.03474570588547 Locked 2781 20151116.203852.000 105975141125 1284305430.66070 No -0.03475814353151 Locked 2782 20151116.203853.000 105992641125 1284520944.95770 No -0.03477058112532 Locked 2783 20151116.203854.000 106010141125 1284736458.37910 No -0.03478301866714 Locked 2784 20151116.203855.000 106027641125 1284951970.90490 No -0.03479545615579 Locked 2785 20151116.203856.000 106045141125 1285167482.57100 No -0.03480789359339 Locked 2786 20151116.203857.000 106062641125 1285382993.35590 No -0.03482033097869 Locked 2787 20151116.203858.000 106080141125 1285598503.24610 No -0.03483276831086 Locked 2788 20151116.203859.000 106097641125 1285814012.27100 No -0.03484520559166 Locked 2789 20151116.203900.000 106115141125 1286029520.42080 No -0.0348576428205 Locked 2790 20151116.203901.000 106132641125 1286245027.67920 No -0.03487007999642 Locked 2791 20151116.203902.000 106150141125 1286460534.04850 No -0.03488251711955 Locked 2792 20151116.203903.000 106167641125 1286676039.54210 No -0.0348949541907 Locked 2793 20151116.203904.000 106185141125 1286891544.16130 No -0.03490739120993 Locked 2794 20151116.203905.000 106202641125 1287107047.90230 No -0.03491982817702 Locked 2795 20151116.203906.000 106220141125 1287322550.73630 No -0.03493226509026 Locked 2796 20151116.203907.000 106237641125 1287538052.72410 No -0.03494470195327 Locked 2797 20151116.203908.000 106255141125 1287753553.81670 No -0.03495713876312 Locked 2798 20151116.203909.000 106272641125 1287969054.03010 No -0.03496957552077 Locked 2799 20151116.203910.000 106290141125 1288184553.36100 No -0.03498201222604 Locked 2800 20151116.203911.000 106307641125 1288400051.81770 No -0.03499444887939 Locked 2801 20151116.203912.000 106325141125 1288615549.38960 No -0.03500688548022 Locked 2802 20151116.203913.000 106342641125 1288831046.07920 No -0.03501932202867 Locked 2803 20151116.203914.000 106360141125 1289046541.87950 No -0.03503175852432 Locked 2804 20151116.203915.000 106377641125 1289262036.79950 No -0.0350441949677 Locked 2805 20151116.203916.000 106395141125 1289477530.84870 No -0.03505663135938 Locked 2806 20151116.203917.000 106412641125 1289693024.02130 No -0.03506906769902 Locked 2807 20151116.203918.000 106430141125 1289908516.29950 No -0.03508150398556 Locked 2808 20151116.203919.000 106447641125 1290124007.69330 No -0.03509394021959 Locked 2809 20151116.203920.000 106465141125 1290339498.20700 No -0.03510637640137 Locked 2810 20151116.203921.000 106482641125 1290554987.83180 No -0.03511881253038 Locked 2811 20151116.203922.000 106500141125 1290770476.58710 No -0.03513124860776 Locked 2812 20151116.203923.000 106517641125 1290985964.46250 No -0.0351436846329 Locked 2813 20151116.203924.000 106535141125 1291201451.44810 No -0.03515612060522 Locked 2814 20151116.203925.000 106552641125 1291416937.56520 No -0.03516855652597 Locked 2815 20151116.203926.000 106570141125 1291632422.78450 No -0.03518099239342 Locked 2816 20151116.203927.000 106587641125 1291847907.13240 No -0.03519342820913 Locked 2817 20151116.203928.000 106605141125 1292063390.58790 No -0.03520586397186 Locked 2818 20151116.203929.000 106622641125 1292278873.16020 No -0.03521829968215 Locked 2819 20151116.203930.000 106640141125 1292494354.83670 No -0.03523073533926 Locked 2820 20151116.203931.000 106657641125 1292709835.63940 No -0.0352431709445 Locked 2821 20151116.203932.000 106675141125 1292925315.55280 No -0.03525560649693 Locked 2822 20151116.203933.000 106692641125 1293140794.58660 No -0.03526804199714 Locked 2823 20151116.203934.000 106710141125 1293356272.74840 No -0.03528047744558 Locked 2824 20151116.203935.000 106727641125 1293571750.02490 No -0.03529291284146 Locked 2825 20151116.203936.000 106745141125 1293787226.40610 No -0.03530534818419 Locked 2826 20151116.203937.000 106762641125 1294002701.90710 No -0.03531778347466 Locked 2827 20151116.203938.000 106780141125 1294218176.52330 No -0.03533021871259 Locked 2828 20151116.203939.000 106797641125 1294433650.25840 No -0.03534265389822 Locked 2829 20151116.203940.000 106815141125 1294649123.09720 No -0.03535508903063 Locked 2830 20151116.203941.000 106832641125 1294864595.07670 No -0.03536752411203 Locked 2831 20151116.203942.000 106850141125 1295080066.15900 No -0.03537995914015 Locked 2832 20151116.203943.000 106867641125 1295295536.37250 No -0.0353923941167 Locked 2833 20151116.203944.000 106885141125 1295511005.69930 No -0.0354048290406 Locked 2834 20151116.203945.000 106902641125 1295726474.12150 No -0.0354172639108 Locked 2835 20151116.203946.000 106920141125 1295941941.66740 No -0.03542969872897 Locked 2836 20151116.203947.000 106937641125 1296157408.32140 No -0.03544213349418 Locked 2837 20151116.203948.000 106955141125 1296372874.08440 No -0.0354545682065 Locked 2838 20151116.203949.000 106972641125 1296588338.97110 No -0.03546700286679 Locked 2839 20151116.203950.000 106990141125 1296803802.95900 No -0.03547943747372 Locked 2840 20151116.203951.000 107007641125 1297019266.07260 No -0.03549187202875 Locked 2841 20151116.203952.000 107025141125 1297234728.30360 No -0.03550430653137 Locked 2842 20151116.203953.000 107042641125 1297450189.65920 No -0.03551674098201 Locked 2843 20151116.203954.000 107060141125 1297665650.13180 No -0.03552917538024 Locked 2844 20151116.203955.000 107077641125 1297881109.71840 No -0.03554160972586 Locked 2845 20151116.203956.000 107095141125 1298096568.41900 No -0.03555404401888 Locked 2846 20151116.203957.000 107112641125 1298312026.22880 No -0.03556647825901 Locked 2847 20151116.203958.000 107130141125 1298527483.13920 No -0.03557891244575 Locked 2848 20151116.203959.000 107147641125 1298742939.16570 No -0.03559134658 Locked 2849 20151116.204000.000 107165141125 1298958394.30150 No -0.03560378066138 Locked 2850 20151116.204001.000 107182641125 1299173848.55200 No -0.03561621469019 Locked 2851 20151116.204002.000 107200141125 1299389301.91760 No -0.03562864866647 Locked 2852 20151116.204003.000 107217641125 1299604754.39710 No -0.03564108259014 Locked 2853 20151116.204004.000 107235141125 1299820205.97560 No -0.03565351646032 Locked 2854 20151116.204005.000 107252641125 1300035656.67050 No -0.03566595027804 Locked 2855 20151116.204006.000 107270141125 1300251106.48650 No -0.03567838404357 Locked 2856 20151116.204007.000 107287641125 1300466555.42790 No -0.03569081775718 Locked 2857 20151116.204008.000 107305141125 1300682003.47890 No -0.03570325141793 Locked 2858 20151116.204009.000 107322641125 1300897450.64680 No -0.03571568502625 Locked 2859 20151116.204010.000 107340141125 1301112896.92000 No -0.03572811858145 Locked 2860 20151116.204011.000 107357641125 1301328342.31400 No -0.03574055208445 Locked 2861 20151116.204012.000 107375141125 1301543786.81830 No -0.03575298553462 Locked 2862 20151116.204013.000 107392641125 1301759230.41600 No -0.03576541893098 Locked 2863 20151116.204014.000 107410141125 1301974673.14350 No -0.03577785227567 Locked 2864 20151116.204015.000 107427641125 1302190114.98380 No -0.03579028556768 Locked 2865 20151116.204016.000 107445141125 1302405555.93320 No -0.0358027188068 Locked 2866 20151116.204017.000 107462641125 1302620995.99510 No -0.03581515199323 Locked 2867 20151116.204018.000 107480141125 1302836435.16800 No -0.03582758512688 Locked 2868 20151116.204019.000 107497641125 1303051873.45950 No -0.0358400182082 Locked 2869 20151116.204020.000 107515141125 1303267310.86100 No -0.03585245123668 Locked 2870 20151116.204021.000 107532641125 1303482747.37570 No -0.03586488421252 Locked 2871 20151116.204022.000 107550141125 1303698182.99740 No -0.03587731713533 Locked 2872 20151116.204023.000 107567641125 1303913617.73590 No -0.03588975000571 Locked 2873 20151116.204024.000 107585141125 1304129051.58160 No -0.03590218282308 Locked 2874 20151116.204025.000 107602641125 1304344484.54520 No -0.03591461558808 Locked 2875 20151116.204026.000 107620141125 1304559916.60370 No -0.03592704829935 Locked 2876 20151116.204027.000 107637641125 1304775347.78290 No -0.0359394809584 Locked 2877 20151116.204028.000 107655141125 1304990778.08580 No -0.03595191356544 Locked 2878 20151116.204029.000 107672641125 1305206207.49460 No -0.03596434611939 Locked 2879 20151116.204030.000 107690141125 1305421636.02300 No -0.03597677862107 Locked 2880 20151116.204031.000 107707641125 1305637063.66120 No -0.0359892110699 Locked 2881 20151116.204032.000 107725141125 1305852490.40000 No -0.03600164346533 Locked 2882 20151116.204033.000 107742641125 1306067916.26050 No -0.03601407580862 Locked 2883 20151116.204034.000 107760141125 1306283341.21790 No -0.03602650809829 Locked 2884 20151116.204035.000 107777641125 1306498765.29570 No -0.03603894033573 Locked 2885 20151116.204036.000 107795141125 1306714188.47660 No -0.03605137251993 Locked 2886 20151116.204037.000 107812641125 1306929610.76540 No -0.03606380465116 Locked 2887 20151116.204038.000 107830141125 1307145032.15880 No -0.03607623672923 Locked 2888 20151116.204039.000 107847641125 1307360452.66910 No -0.03608866875488 Locked 2889 20151116.204040.000 107865141125 1307575872.29020 No -0.03610110072773 Locked 2890 20151116.204041.000 107882641125 1307791291.01620 No -0.03611353264743 Locked 2891 20151116.204042.000 107900141125 1308006708.85620 No -0.03612596451454 Locked 2892 20151116.204043.000 107917641125 1308222125.80550 No -0.03613839632876 Locked 2893 20151116.204044.000 107935141125 1308437541.86910 No -0.0361508280904 Locked 2894 20151116.204045.000 107952641125 1308652957.03920 No -0.03616325979899 Locked 2895 20151116.204046.000 107970141125 1308868371.33050 No -0.03617569145541 Locked 2896 20151116.204047.000 107987641125 1309083784.72130 No -0.03618812305836 Locked 2897 20151116.204048.000 108005141125 1309299197.22420 No -0.0362005546086 Locked 2898 20151116.204049.000 108022641125 1309514608.84050 No -0.0362129861062 Locked 2899 20151116.204050.000 108040141125 1309730019.55730 No -0.0362254175504 Locked 2900 20151116.204051.000 108057641125 1309945429.37620 No -0.03623784894129 Locked 2901 20151116.204052.000 108075141125 1310160838.31220 No -0.03625028027976 Locked 2902 20151116.204053.000 108092641125 1310376246.34130 No -0.03626271156439 Locked 2903 20151116.204054.000 108110141125 1310591653.48140 No -0.03627514279623 Locked 2904 20151116.204055.000 108127641125 1310807059.73990 No -0.03628757397574 Locked 2905 20151116.204056.000 108145141125 1311022465.10390 No -0.03630000510214 Locked 2906 20151116.204057.000 108162641125 1311237869.57820 No -0.03631243617571 Locked 2907 20151116.204058.000 108180141125 1311453273.17180 No -0.036324867197 Locked 2908 20151116.204059.000 108197641125 1311668675.87570 No -0.03633729816547 Locked 2909 20151116.204100.000 108215141125 1311884077.68860 No -0.03634972908104 Locked 2910 20151116.204101.000 108232641125 1312099478.60250 No -0.03636215994323 Locked 2911 20151116.204102.000 108250141125 1312314878.61590 No -0.03637459075196 Locked 2912 20151116.204103.000 108267641125 1312530277.74060 No -0.03638702150793 Locked 2913 20151116.204104.000 108285141125 1312745675.97580 No -0.03639945221109 Locked 2914 20151116.204105.000 108302641125 1312961073.32590 No -0.0364118828617 Locked 2915 20151116.204106.000 108320141125 1313176469.76810 No -0.03642431345841 Locked 2916 20151116.204107.000 108337641125 1313391865.32560 No -0.03643674400259 Locked 2917 20151116.204108.000 108355141125 1313607259.98580 No -0.0364491744935 Locked 2918 20151116.204109.000 108372641125 1313822653.76730 No -0.03646160493223 Locked 2919 20151116.204110.000 108390141125 1314038046.64840 No -0.03647403531752 Locked 2920 20151116.204111.000 108407641125 1314253438.65400 No -0.03648646565082 Locked 2921 20151116.204112.000 108425141125 1314468829.75560 No -0.03649889593045 Locked 2922 20151116.204113.000 108442641125 1314684219.96020 No -0.03651132615683 Locked 2923 20151116.204114.000 108460141125 1314899609.27400 No -0.03652375633032 Locked 2924 20151116.204115.000 108477641125 1315114997.69280 No -0.03653618645068 Locked 2925 20151116.204116.000 108495141125 1315330385.21230 No -0.03654861651764 Locked 2926 20151116.204117.000 108512641125 1315545771.83580 No -0.0365610465314 Locked 2927 20151116.204118.000 108530141125 1315761157.55930 No -0.03657347649174 Locked 2928 20151116.204119.000 108547641125 1315976542.39220 No -0.03658590639919 Locked 2929 20151116.204120.000 108565141125 1316191926.33290 No -0.03659833625368 Locked 2930 20151116.204121.000 108582641125 1316407309.37900 No -0.03661076605505 Locked 2931 20151116.204122.000 108600141125 1316622691.55180 No -0.03662319580458 Locked 2932 20151116.204123.000 108617641125 1316838072.81640 No -0.03663562550018 Locked 2933 20151116.204124.000 108635141125 1317053453.17250 No -0.03664805514185 Locked 2934 20151116.204125.000 108652641125 1317268832.64930 No -0.03666048473131 Locked 2935 20151116.204126.000 108670141125 1317484211.21360 No -0.0366729142666 Locked 2936 20151116.204127.000 108687641125 1317699588.89930 No -0.03668534374972 Locked 2937 20151116.204128.000 108705141125 1317914965.68370 No -0.03669777317934 Locked 2938 20151116.204129.000 108722641125 1318130341.57520 No -0.03671020255594 Locked 2939 20151116.204130.000 108740141125 1318345716.58010 No -0.0367226318799 Locked 2940 20151116.204131.000 108757641125 1318561090.67760 No -0.03673506114999 Locked 2941 20151116.204132.000 108775141125 1318776463.88580 No -0.03674749036728 Locked 2942 20151116.204133.000 108792641125 1318991836.20190 No -0.03675991953161 Locked 2943 20151116.204134.000 108810141125 1319207207.60900 No -0.03677234864197 Locked 2944 20151116.204135.000 108827641125 1319422578.14210 No -0.03678477770044 Locked 2945 20151116.204136.000 108845141125 1319637947.77100 No -0.03679720670523 Locked 2946 20151116.204137.000 108862641125 1319853316.49640 No -0.03680963565638 Locked 2947 20151116.204138.000 108880141125 1320068684.33180 No -0.03682206455468 Locked 2948 20151116.204139.000 108897641125 1320284051.25880 No -0.03683449339906 Locked 2949 20151116.204140.000 108915141125 1320499417.28000 No -0.03684692218965 Locked 2950 20151116.204141.000 108932641125 1320714782.42380 No -0.03685935092816 Locked 2951 20151116.204142.000 108950141125 1320930146.66780 No -0.03687177961324 Locked 2952 20151116.204143.000 108967641125 1321145510.01090 No -0.03688420824484 Locked 2953 20151116.204144.000 108985141125 1321360872.46850 No -0.03689663682386 Locked 2954 20151116.204145.000 109002641125 1321576234.02450 No -0.03690906534936 Locked 2955 20151116.204146.000 109020141125 1321791594.69130 No -0.03692149382206 Locked 2956 20151116.204147.000 109037641125 1322006954.45360 No -0.03693392224107 Locked 2957 20151116.204148.000 109055141125 1322222313.32150 No -0.03694635060697 Locked 2958 20151116.204149.000 109072641125 1322437671.28440 No -0.03695877891914 Locked 2959 20151116.204150.000 109090141125 1322653028.35150 No -0.03697120717812 Locked 2960 20151116.204151.000 109107641125 1322868384.52760 No -0.03698363538421 Locked 2961 20151116.204152.000 109125141125 1323083739.80100 No -0.03699606353671 Locked 2962 20151116.204153.000 109142641125 1323299094.17710 No -0.03700849163593 Locked 2963 20151116.204154.000 109160141125 1323514447.65610 No -0.03702091968189 Locked 2964 20151116.204155.000 109177641125 1323729800.23590 No -0.03703334767446 Locked 2965 20151116.204156.000 109195141125 1323945151.91770 No -0.03704577561372 Locked 2966 20151116.204157.000 109212641125 1324160502.69240 No -0.03705820349913 Locked 2967 20151116.204158.000 109230141125 1324375852.57940 No -0.03707063133183 Locked 2968 20151116.204159.000 109247641125 1324591201.56500 No -0.03708305911101 Locked 2969 20151116.204200.000 109265141125 1324806549.66130 No -0.0370954868374 Locked 2970 20151116.204201.000 109282641125 1325021896.85860 No -0.03710791451041 Locked 2971 20151116.204202.000 109300141125 1325237243.14520 No -0.03712034212935 Locked 2972 20151116.204203.000 109317641125 1325452588.54810 No -0.03713276969583 Locked 2973 20151116.204204.000 109335141125 1325667933.04480 No -0.03714519720851 Locked 2974 20151116.204205.000 109352641125 1325883276.65580 No -0.0371576246686 Locked 2975 20151116.204206.000 109370141125 1326098619.36930 No -0.03717005207541 Locked 2976 20151116.204207.000 109387641125 1326313961.19310 No -0.03718247942939 Locked 2977 20151116.204208.000 109405141125 1326529302.11060 No -0.03719490672957 Locked 2978 20151116.204209.000 109422641125 1326744642.12440 No -0.03720733397609 Locked 2979 20151116.204210.000 109440141125 1326959981.24250 No -0.03721976116944 Locked 2980 20151116.204211.000 109457641125 1327175319.46100 No -0.03723218830937 Locked 2981 20151116.204212.000 109475141125 1327390656.76330 No -0.03724461539492 Locked 2982 20151116.204213.000 109492641125 1327605993.17330 No -0.03725704242748 Locked 2983 20151116.204214.000 109510141125 1327821328.68570 No -0.03726946940675 Locked 2984 20151116.204215.000 109527641125 1328036663.29000 No -0.03728189633211 Locked 2985 20151116.204216.000 109545141125 1328251997.00380 No -0.0372943232046 Locked 2986 20151116.204217.000 109562641125 1328467329.81480 No -0.03730675002349 Locked 2987 20151116.204218.000 109580141125 1328682661.71480 No -0.0373191767883 Locked 2988 20151116.204219.000 109597641125 1328897992.72620 No -0.03733160350034 Locked 2989 20151116.204220.000 109615141125 1329113322.83220 No -0.03734403015864 Locked 2990 20151116.204221.000 109632641125 1329328652.04680 No -0.03735645676401 Locked 2991 20151116.204222.000 109650141125 1329543980.36120 No -0.03736888331593 Locked 2992 20151116.204223.000 109667641125 1329759307.77160 No -0.03738130981419 Locked 2993 20151116.204224.000 109685141125 1329974634.28410 No -0.03739373625913 Locked 2994 20151116.204225.000 109702641125 1330189959.90530 No -0.03740616265116 Locked 2995 20151116.204226.000 109720141125 1330405284.63000 No -0.03741858898996 Locked 2996 20151116.204227.000 109737641125 1330620608.45190 No -0.03743101527517 Locked 2997 20151116.204228.000 109755141125 1330835931.37440 No -0.03744344150697 Locked 2998 20151116.204229.000 109772641125 1331051253.38380 No -0.03745586768456 Locked 2999 20151116.204230.000 109790141125 1331266574.49500 No -0.03746829380883 Locked 3000 20151116.204231.000 109807641125 1331481894.71620 No -0.03748071988026 Locked 3001 20151116.204232.000 109825141125 1331697214.01930 No -0.03749314589718 Locked 3002 20151116.204233.000 109842641125 1331912532.42510 No -0.03750557186083 Locked 3003 20151116.204234.000 109860141125 1332127849.94260 No -0.03751799777173 Locked 3004 20151116.204235.000 109877641125 1332343166.54610 No -0.03753042362837 Locked 3005 20151116.204236.000 109895141125 1332558482.28030 No -0.03754284943341 Locked 3006 20151116.204237.000 109912641125 1332773797.08270 No -0.03755527518312 Locked 3007 20151116.204238.000 109930141125 1332989111.00310 No -0.03756770088046 Locked 3008 20151116.204239.000 109947641125 1333204424.00780 No -0.03758012652344 Locked 3009 20151116.204240.000 109965141125 1333419736.12160 No -0.03759255211353 Locked 3010 20151116.204241.000 109982641125 1333635047.32250 No -0.03760497764942 Locked 3011 20151116.204242.000 110000141125 1333850357.63340 No -0.03761740313247 Locked 3012 20151116.204243.000 110017641125 1334065667.04470 No -0.0376298285621 Locked 3013 20151116.204244.000 110035141125 1334280975.54200 No -0.03764225393748 Locked 3014 20151116.204245.000 110052641125 1334496283.15000 No -0.03765467926005 Locked 3015 20151116.204246.000 110070141125 1334711589.84590 No -0.03766710452848 Locked 3016 20151116.204247.000 110087641125 1334926895.64130 No -0.03767952974344 Locked 3017 20151116.204248.000 110105141125 1335142200.54220 No -0.03769195490529 Locked 3018 20151116.204249.000 110122641125 1335357504.53090 No -0.03770438001299 Locked 3019 20151116.204250.000 110140141125 1335572807.63740 No -0.03771680506831 Locked 3020 20151116.204251.000 110157641125 1335788109.84500 No -0.03772923007026 Locked 3021 20151116.204252.000 110175141125 1336003411.13890 No -0.03774165501796 Locked 3022 20151116.204253.000 110192641125 1336218711.54300 No -0.03775407991284 Locked 3023 20151116.204254.000 110210141125 1336434011.02530 No -0.03776650475299 Locked 3024 20151116.204255.000 110227641125 1336649309.60850 No -0.03777892953976 Locked 3025 20151116.204256.000 110245141125 1336864607.29260 No -0.03779135427314 Locked 3026 20151116.204257.000 110262641125 1337079904.07480 No -0.03780377895298 Locked 3027 20151116.204258.000 110280141125 1337295199.94310 No -0.03781620357857 Locked 3028 20151116.204259.000 110297641125 1337510494.93520 No -0.03782862815213 Locked 3029 20151116.204300.000 110315141125 1337725789.01010 No -0.03784105267124 Locked 3030 20151116.204301.000 110332641125 1337941082.18290 No -0.03785347713679 Locked 3031 20151116.204302.000 110350141125 1338156374.45520 No -0.03786590154888 Locked 3032 20151116.204303.000 110367641125 1338371665.81520 No -0.0378783259068 Locked 3033 20151116.204304.000 110385141125 1338586956.28050 No -0.03789075021161 Locked 3034 20151116.204305.000 110402641125 1338802245.82840 No -0.03790317446194 Locked 3035 20151116.204306.000 110420141125 1339017534.48910 No -0.03791559865961 Locked 3036 20151116.204307.000 110437641125 1339232822.24870 No -0.03792802280377 Locked 3037 20151116.204308.000 110455141125 1339448109.09950 No -0.03794044689398 Locked 3038 20151116.204309.000 110472641125 1339663395.04990 No -0.03795287093074 Locked 3039 20151116.204310.000 110490141125 1339878680.08460 No -0.03796529491312 Locked 3040 20151116.204311.000 110507641125 1340093964.22510 No -0.03797771884242 Locked 3041 20151116.204312.000 110525141125 1340309247.45050 No -0.03799014271739 Locked 3042 20151116.204313.000 110542641125 1340524529.77330 No -0.03800256653877 Locked 3043 20151116.204314.000 110560141125 1340739811.18970 No -0.03801499030634 Locked 3044 20151116.204315.000 110577641125 1340955091.71340 No -0.03802741402091 Locked 3045 20151116.204316.000 110595141125 1341170371.32430 No -0.03803983768128 Locked 3046 20151116.204317.000 110612641125 1341385650.04570 No -0.03805226128884 Locked 3047 20151116.204318.000 110630141125 1341600927.84620 No -0.03806468484173 Locked 3048 20151116.204319.000 110647641125 1341816204.74010 No -0.03807710834079 Locked 3049 20151116.204320.000 110665141125 1342031480.74490 No -0.03808953178707 Locked 3050 20151116.204321.000 110682641125 1342246755.82600 No -0.03810195517851 Locked 3051 20151116.204322.000 110700141125 1342462030.02760 No -0.03811437851773 Locked 3052 20151116.204323.000 110717641125 1342677303.30890 No -0.03812680180231 Locked 3053 20151116.204324.000 110735141125 1342892575.68390 No -0.03813922503308 Locked 3054 20151116.204325.000 110752641125 1343107847.15040 No -0.03815164820992 Locked 3055 20151116.204326.000 110770141125 1343323117.72710 No -0.03816407133393 Locked 3056 20151116.204327.000 110787641125 1343538387.38110 No -0.03817649440316 Locked 3057 20151116.204328.000 110805141125 1343753656.14860 No -0.03818891741975 Locked 3058 20151116.204329.000 110822641125 1343968924.00620 No -0.03820134038233 Locked 3059 20151116.204330.000 110840141125 1344184190.96810 No -0.03821376329172 Locked 3060 20151116.204331.000 110857641125 1344399457.01270 No -0.03822618614666 Locked 3061 20151116.204332.000 110875141125 1344614722.16290 No -0.03823860894849 Locked 3062 20151116.204333.000 110892641125 1344829986.40310 No -0.0382510316963 Locked 3063 20151116.204334.000 110910141125 1345045249.73410 No -0.03826345439013 Locked 3064 20151116.204335.000 110927641125 1345260512.15670 No -0.03827587703002 Locked 3065 20151116.204336.000 110945141125 1345475773.67250 No -0.03828829961608 Locked 3066 20151116.204337.000 110962641125 1345691034.28050 No -0.03830072214824 Locked 3067 20151116.204338.000 110980141125 1345906293.98540 No -0.03831314462679 Locked 3068 20151116.204339.000 110997641125 1346121552.77990 No -0.03832556705128 Locked 3069 20151116.204340.000 111015141125 1346336810.65640 No -0.03833798942127 Locked 3070 20151116.204341.000 111032641125 1346552067.64210 No -0.03835041173837 Locked 3071 20151116.204342.000 111050141125 1346767323.70750 No -0.03836283400084 Locked 3072 20151116.204343.000 111067641125 1346982578.87970 No -0.03837525621028 Locked 3073 20151116.204344.000 111085141125 1347197833.14380 No -0.0383876783658 Locked 3074 20151116.204345.000 111102641125 1347413086.49670 No -0.03840010046722 Locked 3075 20151116.204346.000 111120141125 1347628338.95030 No -0.03841252251525 Locked 3076 20151116.204347.000 111137641125 1347843590.48590 No -0.03842494450878 Locked 3077 20151116.204348.000 111155141125 1348058841.12840 No -0.03843736644928 Locked 3078 20151116.204349.000 111172641125 1348274090.86930 No -0.03844978833626 Locked 3079 20151116.204350.000 111190141125 1348489339.69190 No -0.03846221016872 Locked 3080 20151116.204351.000 111207641125 1348704587.60330 No -0.03847463194707 Locked 3081 20151116.204352.000 111225141125 1348919834.62250 No -0.03848705367246 Locked 3082 20151116.204353.000 111242641125 1349135080.71590 No -0.03849947534288 Locked 3083 20151116.204354.000 111260141125 1349350325.89870 No -0.03851189695924 Locked 3084 20151116.204355.000 111277641125 1349565570.19100 No -0.03852431852273 Locked 3085 20151116.204356.000 111295141125 1349780813.55780 No -0.03853674003128 Locked 3086 20151116.204357.000 111312641125 1349996056.02420 No -0.03854916148636 Locked 3087 20151116.204358.000 111330141125 1350211297.58940 No -0.03856158288794 Locked 3088 20151116.204359.000 111347641125 1350426538.24210 No -0.03857400423535 Locked 3089 20151116.204400.000 111365141125 1350641777.98810 No -0.03858642552892 Locked 3090 20151116.204401.000 111382641125 1350857016.83190 No -0.03859884676893 Locked 3091 20151116.204402.000 111400141125 1351072254.77020 No -0.03861126795518 Locked 3092 20151116.204403.000 111417641125 1351287491.79890 No -0.03862368908743 Locked 3093 20151116.204404.000 111435141125 1351502727.92120 No -0.03863611016586 Locked 3094 20151116.204405.000 111452641125 1351717963.14480 No -0.03864853119094 Locked 3095 20151116.204406.000 111470141125 1351933197.44950 No -0.03866095216146 Locked 3096 20151116.204407.000 111487641125 1352148430.84680 No -0.03867337307811 Locked 3097 20151116.204408.000 111505141125 1352363663.33940 No -0.03868579394105 Locked 3098 20151116.204409.000 111522641125 1352578894.91100 No -0.0386982147493 Locked 3099 20151116.204410.000 111540141125 1352794125.57770 No -0.03871063550383 Locked 3100 20151116.204411.000 111557641125 1353009355.33260 No -0.03872305620423 Locked 3101 20151116.204412.000 111575141125 1353224584.18470 No -0.03873547685103 Locked 3102 20151116.204413.000 111592641125 1353439812.13120 No -0.03874789744406 Locked 3103 20151116.204414.000 111610141125 1353655039.14980 No -0.038760317982 Locked 3104 20151116.204415.000 111627641125 1353870265.26730 No -0.03877273846645 Locked 3105 20151116.204416.000 111645141125 1354085490.48140 No -0.03878515889725 Locked 3106 20151116.204417.000 111662641125 1354300714.78650 No -0.03879757927409 Locked 3107 20151116.204418.000 111680141125 1354515938.18950 No -0.03880999959738 Locked 3108 20151116.204419.000 111697641125 1354731160.68200 No -0.0388224198666 Locked 3109 20151116.204420.000 111715141125 1354946382.25670 No -0.03883484008134 Locked 3110 20151116.204421.000 111732641125 1355161602.92660 No -0.03884726024235 Locked 3111 20151116.204422.000 111750141125 1355376822.68960 No -0.03885968034952 Locked 3112 20151116.204423.000 111767641125 1355592041.55200 No -0.03887210040323 Locked 3113 20151116.204424.000 111785141125 1355807259.49650 No -0.03888452040244 Locked 3114 20151116.204425.000 111802641125 1356022476.52380 No -0.03889694034719 Locked 3115 20151116.204426.000 111820141125 1356237692.64490 No -0.03890936023814 Locked 3116 20151116.204427.000 111837641125 1356452907.85520 No -0.03892178007502 Locked 3117 20151116.204428.000 111855141125 1356668122.16710 No -0.03893419985856 Locked 3118 20151116.204429.000 111872641125 1356883335.55820 No -0.03894661958743 Locked 3119 20151116.204430.000 111890141125 1357098548.04460 No -0.03895903926259 Locked 3120 20151116.204431.000 111907641125 1357313759.62410 No -0.0389714588839 Locked 3121 20151116.204432.000 111925141125 1357528970.31650 No -0.03898387845255 Locked 3122 20151116.204433.000 111942641125 1357744180.07050 No -0.03899629796548 Locked 3123 20151116.204434.000 111960141125 1357959388.92670 No -0.03900871742511 Locked 3124 20151116.204435.000 111977641125 1358174596.86540 No -0.03902113683027 Locked 3125 20151116.204436.000 111995141125 1358389803.90420 No -0.039033556182 Locked 3126 20151116.204437.000 112012641125 1358605010.02380 No -0.03904597547916 Locked 3127 20151116.204438.000 112030141125 1358820215.24020 No -0.0390583947227 Locked 3128 20151116.204439.000 112047641125 1359035419.54760 No -0.03907081391226 Locked 3129 20151116.204440.000 112065141125 1359250622.93670 No -0.03908323304731 Locked 3130 20151116.204441.000 112082641125 1359465825.43100 No -0.03909565212923 Locked 3131 20151116.204442.000 112100141125 1359681027.01310 No -0.039108071157 Locked 3132 20151116.204443.000 112117641125 1359896227.68090 No -0.03912049013048 Locked 3133 20151116.204444.000 112135141125 1360111427.43960 No -0.03913290904998 Locked 3134 20151116.204445.000 112152641125 1360326626.29100 No -0.03914532791563 Locked 3135 20151116.204446.000 112170141125 1360541824.22500 No -0.0391577467268 Locked 3136 20151116.204447.000 112187641125 1360757021.26500 No -0.0391701654849 Locked 3137 20151116.204448.000 112205141125 1360972217.37600 No -0.03918258418784 Locked 3138 20151116.204449.000 112222641125 1361187412.57820 No -0.03919500283682 Locked 3139 20151116.204450.000 112240141125 1361402606.85760 No -0.03920742143102 Locked 3140 20151116.204451.000 112257641125 1361617800.23700 No -0.03921983997179 Locked 3141 20151116.204452.000 112275141125 1361832992.69630 No -0.03923225845793 Locked 3142 20151116.204453.000 112292641125 1362048184.25300 No -0.03924467689048 Locked 3143 20151116.204454.000 112310141125 1362263374.88950 No -0.0392570952684 Locked 3144 20151116.204455.000 112327641125 1362478564.60340 No -0.03926951359154 Locked 3145 20151116.204456.000 112345141125 1362693753.42030 No -0.03928193186143 Locked 3146 20151116.204457.000 112362641125 1362908941.30020 No -0.03929435007569 Locked 3147 20151116.204458.000 112380141125 1363124128.28420 No -0.03930676823675 Locked 3148 20151116.204459.000 112397641125 1363339314.35220 No -0.03931918634344 Locked 3149 20151116.204500.000 112415141125 1363554499.50480 No -0.03933160439577 Locked 3150 20151116.204501.000 112432641125 1363769683.73750 No -0.0393440223935 Locked 3151 20151116.204502.000 112450141125 1363984867.05950 No -0.03935644033715 Locked 3152 20151116.204503.000 112467641125 1364200049.45900 No -0.03936885822603 Locked 3153 20151116.204504.000 112485141125 1364415230.95100 No -0.03938127606104 Locked 3154 20151116.204505.000 112502641125 1364630411.52950 No -0.03939369384181 Locked 3155 20151116.204506.000 112520141125 1364845591.19020 No -0.03940611156809 Locked 3156 20151116.204507.000 112537641125 1365060769.92980 No -0.03941852923968 Locked 3157 20151116.204508.000 112555141125 1365275947.76080 No -0.03943094685733 Locked 3158 20151116.204509.000 112572641125 1365491124.68130 No -0.03944336442092 Locked 3159 20151116.204510.000 112590141125 1365706300.67300 No -0.03945578192937 Locked 3160 20151116.204511.000 112607641125 1365921475.75390 No -0.03946819938374 Locked 3161 20151116.204512.000 112625141125 1366136649.92550 No -0.03948061678413 Locked 3162 20151116.204513.000 112642641125 1366351823.20020 No -0.03949303413127 Locked 3163 20151116.204514.000 112660141125 1366566995.53720 No -0.03950545142274 Locked 3164 20151116.204515.000 112677641125 1366782166.98010 No -0.03951786866112 Locked 3165 20151116.204516.000 112695141125 1366997337.48490 No -0.03953028584381 Locked 3166 20151116.204517.000 112712641125 1367212507.09880 No -0.03954270297361 Locked 3167 20151116.204518.000 112730141125 1367427675.79370 No -0.03955512004884 Locked 3168 20151116.204519.000 112747641125 1367642843.57510 No -0.03956753706984 Locked 3169 20151116.204520.000 112765141125 1367858010.44270 No -0.03957995403659 Locked 3170 20151116.204521.000 112782641125 1368073176.38910 No -0.03959237094864 Locked 3171 20151116.204522.000 112800141125 1368288341.43690 No -0.03960478780735 Locked 3172 20151116.204523.000 112817641125 1368503505.56090 No -0.03961720461121 Locked 3173 20151116.204524.000 112835141125 1368718668.76950 No -0.03962962136072 Locked 3174 20151116.204525.000 112852641125 1368933831.06510 No -0.03964203805602 Locked 3175 20151116.204526.000 112870141125 1369148992.42510 No -0.03965445469578 Locked 3176 20151116.204527.000 112887641125 1369364152.89090 No -0.03966687128245 Locked 3177 20151116.204528.000 112905141125 1369579312.43470 No -0.03967928781438 Locked 3178 20151116.204529.000 112922641125 1369794471.06120 No -0.03969170429184 Locked 3179 20151116.204530.000 112940141125 1370009628.78090 No -0.03970412071548 Locked 3180 20151116.204531.000 112957641125 1370224785.57550 No -0.03971653708418 Locked 3181 20151116.204532.000 112975141125 1370439941.45280 No -0.03972895339843 Locked 3182 20151116.204533.000 112992641125 1370655096.40280 No -0.03974136965762 Locked 3183 20151116.204534.000 113010141125 1370870250.45450 No -0.03975378586348 Locked 3184 20151116.204535.000 113027641125 1371085403.58200 No -0.03976620201447 Locked 3185 20151116.204536.000 113045141125 1371300555.79210 No -0.039778618111 Locked 3186 20151116.204537.000 113062641125 1371515707.08620 No -0.03979103415314 Locked 3187 20151116.204538.000 113080141125 1371730857.44990 No -0.03980345014004 Locked 3188 20151116.204539.000 113097641125 1371946006.90530 No -0.03981586607301 Locked 3189 20151116.204540.000 113115141125 1372161155.44620 No -0.0398282819517 Locked 3190 20151116.204541.000 113132641125 1372376303.08050 No -0.03984069777655 Locked 3191 20151116.204542.000 113150141125 1372591449.78540 No -0.03985311354623 Locked 3192 20151116.204543.000 113167641125 1372806595.58330 No -0.03986552926205 Locked 3193 20151116.204544.000 113185141125 1373021740.46030 No -0.03987794492321 Locked 3194 20151116.204545.000 113202641125 1373236884.41930 No -0.03989036052986 Locked 3195 20151116.204546.000 113220141125 1373452027.46310 No -0.03990277608218 Locked 3196 20151116.204547.000 113237641125 1373667169.58640 No -0.03991519157984 Locked 3197 20151116.204548.000 113255141125 1373882310.79470 No -0.03992760702318 Locked 3198 20151116.204549.000 113272641125 1374097451.07410 No -0.03994002241137 Locked 3199 20151116.204550.000 113290141125 1374312590.43730 No -0.03995243774517 Locked 3200 20151116.204551.000 113307641125 1374527728.88250 No -0.03996485302446 Locked 3201 20151116.204552.000 113325141125 1374742866.40790 No -0.03997726824915 Locked 3202 20151116.204553.000 113342641125 1374958003.00960 No -0.039989683419 Locked 3203 20151116.204554.000 113360141125 1375173138.69910 No -0.04000209853468 Locked 3204 20151116.204555.000 113377641125 1375388273.46400 No -0.04001451359547 Locked 3205 20151116.204556.000 113395141125 1375603407.31380 No -0.04002692860194 Locked 3206 20151116.204557.000 113412641125 1375818540.24630 No -0.04003934355394 Locked 3207 20151116.204558.000 113430141125 1376033672.27350 No -0.0400517584522 Locked 3208 20151116.204559.000 113447641125 1376248803.36090 No -0.04006417329465 Locked 3209 20151116.204600.000 113465141125 1376463933.56000 No -0.04007658808437 Locked 3210 20151116.204601.000 113482641125 1376679062.82500 No -0.04008900281863 Locked 3211 20151116.204602.000 113500141125 1376894191.17490 No -0.04010141749857 Locked 3212 20151116.204603.000 113517641125 1377109318.60930 No -0.04011383212414 Locked 3213 20151116.204604.000 113535141125 1377324445.11710 No -0.04012624669471 Locked 3214 20151116.204605.000 113552641125 1377539570.70440 No -0.04013866121062 Locked 3215 20151116.204606.000 113570141125 1377754695.36630 No -0.04015107567159 Locked 3216 20151116.204607.000 113587641125 1377969819.09930 No -0.04016349007742 Locked 3217 20151116.204608.000 113605141125 1378184941.92480 No -0.04017590442936 Locked 3218 20151116.204609.000 113622641125 1378400063.80440 No -0.04018831872515 Locked 3219 20151116.204610.000 113640141125 1378615184.78620 No -0.04020073296763 Locked 3220 20151116.204611.000 113657641125 1378830304.84210 No -0.04021314715514 Locked 3221 20151116.204612.000 113675141125 1379045423.98950 No -0.04022556128872 Locked 3222 20151116.204613.000 113692641125 1379260542.21130 No -0.04023797536734 Locked 3223 20151116.204614.000 113710141125 1379475659.52170 No -0.04025038939185 Locked 3224 20151116.204615.000 113727641125 1379690775.90530 No -0.04026280336134 Locked 3225 20151116.204616.000 113745141125 1379905891.37310 No -0.04027521727645 Locked 3226 20151116.204617.000 113762641125 1380121005.92280 No -0.04028763113706 Locked 3227 20151116.204618.000 113780141125 1380336119.54640 No -0.04030004494268 Locked 3228 20151116.204619.000 113797641125 1380551232.25300 No -0.04031245869386 Locked 3229 20151116.204620.000 113815141125 1380766344.03620 No -0.04032487239022 Locked 3230 20151116.204621.000 113832641125 1380981454.89360 No -0.04033728603161 Locked 3231 20151116.204622.000 113850141125 1381196564.83550 No -0.04034969961865 Locked 3232 20151116.204623.000 113867641125 1381411673.83780 No -0.04036211314991 Locked 3233 20151116.204624.000 113885141125 1381626781.92750 No -0.04037452662698 Locked 3234 20151116.204625.000 113902641125 1381841889.10530 No -0.04038694004991 Locked 3235 20151116.204626.000 113920141125 1382056995.35850 No -0.04039935341795 Locked 3236 20151116.204627.000 113937641125 1382272100.69660 No -0.04041176673166 Locked 3237 20151116.204628.000 113955141125 1382487205.10780 No -0.04042417999034 Locked 3238 20151116.204629.000 113972641125 1382702308.60770 No -0.04043659319491 Locked 3239 20151116.204630.000 113990141125 1382917411.19000 No -0.04044900634501 Locked 3240 20151116.204631.000 114007641125 1383132512.84450 No -0.04046141944002 Locked 3241 20151116.204632.000 114025141125 1383347613.57910 No -0.04047383248042 Locked 3242 20151116.204633.000 114042641125 1383562713.38350 No -0.04048624546559 Locked 3243 20151116.204634.000 114060141125 1383777812.27370 No -0.04049865839648 Locked 3244 20151116.204635.000 114077641125 1383992910.23730 No -0.04051107127236 Locked 3245 20151116.204636.000 114095141125 1384208007.27420 No -0.04052348409323 Locked 3246 20151116.204637.000 114112641125 1384423103.38760 No -0.04053589685926 Locked 3247 20151116.204638.000 114130141125 1384638198.57440 No -0.04054830957028 Locked 3248 20151116.204639.000 114147641125 1384853292.82770 No -0.04056072222588 Locked 3249 20151116.204640.000 114165141125 1385068386.17740 No -0.04057313482783 Locked 3250 20151116.204641.000 114182641125 1385283478.59310 No -0.04058554737433 Locked 3251 20151116.204642.000 114200141125 1385498570.10260 No -0.04059795986703 Locked 3252 20151116.204643.000 114217641125 1385713660.68430 No -0.04061037230464 Locked 3253 20151116.204644.000 114235141125 1385928750.35800 No -0.04062278468835 Locked 3254 20151116.204645.000 114252641125 1386143839.07930 No -0.04063519701551 Locked 3255 20151116.204646.000 114270141125 1386358926.90270 No -0.04064760928936 Locked 3256 20151116.204647.000 114287641125 1386574013.78040 No -0.04066002150707 Locked 3257 20151116.204648.000 114305141125 1386789099.73440 No -0.04067243366993 Locked 3258 20151116.204649.000 114322641125 1387004184.74740 No -0.04068484577693 Locked 3259 20151116.204650.000 114340141125 1387219268.85850 No -0.04069725783038 Locked 3260 20151116.204651.000 114357641125 1387434352.03360 No -0.04070966982826 Locked 3261 20151116.204652.000 114375141125 1387649434.29260 No -0.04072208177175 Locked 3262 20151116.204653.000 114392641125 1387864515.61020 No -0.04073449365935 Locked 3263 20151116.204654.000 114410141125 1388079596.02420 No -0.04074690549331 Locked 3264 20151116.204655.000 114427641125 1388294675.50300 No -0.04075931727174 Locked 3265 20151116.204656.000 114445141125 1388509754.06980 No -0.04077172899602 Locked 3266 20151116.204657.000 114462641125 1388724831.70460 No -0.04078414066497 Locked 3267 20151116.204658.000 114480141125 1388939908.42450 No -0.0407965522796 Locked 3268 20151116.204659.000 114497641125 1389154984.22400 No -0.04080896383959 Locked 3269 20151116.204700.000 114515141125 1389370059.09040 No -0.04082137534418 Locked 3270 20151116.204701.000 114532641125 1389585133.03490 No -0.04083378679403 Locked 3271 20151116.204702.000 114550141125 1389800206.04540 No -0.04084619818844 Locked 3272 20151116.204703.000 114567641125 1390015278.14970 No -0.04085860952904 Locked 3273 20151116.204704.000 114585141125 1390230349.31180 No -0.0408710208137 Locked 3274 20151116.204705.000 114602641125 1390445419.53890 No -0.04088343204285 Locked 3275 20151116.204706.000 114620141125 1390660488.84900 No -0.04089584321756 Locked 3276 20151116.204707.000 114637641125 1390875557.22210 No -0.04090825433664 Locked 3277 20151116.204708.000 114655141125 1391090624.67420 No -0.04092066540104 Locked 3278 20151116.204709.000 114672641125 1391305691.20840 No -0.04093307641094 Locked 3279 20151116.204710.000 114690141125 1391520756.80530 No -0.04094548736519 Locked 3280 20151116.204711.000 114707641125 1391735821.48200 No -0.04095789826481 Locked 3281 20151116.204712.000 114725141125 1391950885.22960 No -0.04097030910927 Locked 3282 20151116.204713.000 114742641125 1392165948.04420 No -0.04098271989834 Locked 3283 20151116.204714.000 114760141125 1392381009.94400 No -0.0409951306331 Locked 3284 20151116.204715.000 114777641125 1392596070.90250 No -0.04100754131196 Locked 3285 20151116.204716.000 114795141125 1392811130.95140 No -0.04101995193683 Locked 3286 20151116.204717.000 114812641125 1393026190.05390 No -0.04103236250551 Locked 3287 20151116.204718.000 114830141125 1393241248.25110 No -0.04104477302044 Locked 3288 20151116.204719.000 114847641125 1393456305.50480 No -0.04105718347935 Locked 3289 20151116.204720.000 114865141125 1393671361.83970 No -0.04106959388372 Locked 3290 20151116.204721.000 114882641125 1393886417.24510 No -0.0410820042329 Locked 3291 20151116.204722.000 114900141125 1394101471.71510 No -0.04109441452654 Locked 3292 20151116.204723.000 114917641125 1394316525.26250 No -0.04110682476541 Locked 3293 20151116.204724.000 114935141125 1394531577.88600 No -0.04111923494943 Locked 3294 20151116.204725.000 114952641125 1394746629.57290 No -0.04113164507784 Locked 3295 20151116.204726.000 114970141125 1394961680.33140 No -0.04114405515113 Locked 3296 20151116.204727.000 114987641125 1395176730.16940 No -0.04115646516977 Locked 3297 20151116.204728.000 115005141125 1395391779.07100 No -0.04116887513281 Locked 3298 20151116.204729.000 115022641125 1395606827.03930 No -0.04118128504045 Locked 3299 20151116.204730.000 115040141125 1395821874.08330 No -0.04119369489321 Locked 3300 20151116.204731.000 115057641125 1396036920.21560 No -0.04120610469184 Locked 3301 20151116.204732.000 115075141125 1396251965.40820 No -0.04121851443468 Locked 3302 20151116.204733.000 115092641125 1396467009.67670 No -0.04123092412265 Locked 3303 20151116.204734.000 115110141125 1396682053.00810 No -0.04124333375499 Locked 3304 20151116.204735.000 115127641125 1396897095.41870 No -0.04125574333267 Locked 3305 20151116.204736.000 115145141125 1397112136.91640 No -0.04126815285614 Locked 3306 20151116.204737.000 115162641125 1397327177.47040 No -0.04128056232358 Locked 3307 20151116.204738.000 115180141125 1397542217.10230 No -0.04129297173628 Locked 3308 20151116.204739.000 115197641125 1397757255.79610 No -0.04130538109328 Locked 3309 20151116.204740.000 115215141125 1397972293.56930 No -0.04131779039563 Locked 3310 20151116.204741.000 115232641125 1398187330.42220 No -0.04133019964334 Locked 3311 20151116.204742.000 115250141125 1398402366.33930 No -0.04134260883549 Locked 3312 20151116.204743.000 115267641125 1398617401.32930 No -0.04135501797259 Locked 3313 20151116.204744.000 115285141125 1398832435.38700 No -0.04136742705435 Locked 3314 20151116.204745.000 115302641125 1399047468.53960 No -0.04137983608237 Locked 3315 20151116.204746.000 115320141125 1399262500.75830 No -0.04139224505494 Locked 3316 20151116.204747.000 115337641125 1399477532.04150 No -0.04140465397198 Locked 3317 20151116.204748.000 115355141125 1399692562.39850 No -0.04141706283402 Locked 3318 20151116.204749.000 115372641125 1399907591.83470 No -0.04142947164139 Locked 3319 20151116.204750.000 115390141125 1400122620.33900 No -0.04144188039344 Locked 3320 20151116.204751.000 115407641125 1400337647.93290 No -0.04145428909144 Locked 3321 20151116.204752.000 115425141125 1400552674.58620 No -0.04146669773359 Locked 3322 20151116.204753.000 115442641125 1400767700.30880 No -0.04147910632049 Locked 3323 20151116.204754.000 115460141125 1400982725.10380 No -0.04149151485231 Locked 3324 20151116.204755.000 115477641125 1401197748.96720 No -0.04150392332883 Locked 3325 20151116.204756.000 115495141125 1401412771.89810 No -0.04151633174998 Locked 3326 20151116.204757.000 115512641125 1401627793.90100 No -0.04152874011603 Locked 3327 20151116.204758.000 115530141125 1401842814.96120 No -0.04154114842612 Locked 3328 20151116.204759.000 115547641125 1402057835.09780 No -0.04155355668137 Locked 3329 20151116.204800.000 115565141125 1402272854.31120 No -0.04156596488182 Locked 3330 20151116.204801.000 115582641125 1402487872.57850 No -0.04157837302609 Locked 3331 20151116.204802.000 115600141125 1402702889.91500 No -0.0415907811151 Locked 3332 20151116.204803.000 115617641125 1402917906.31670 No -0.04160318914861 Locked 3333 20151116.204804.000 115635141125 1403132921.78850 No -0.04161559712691 Locked 3334 20151116.204805.000 115652641125 1403347936.33660 No -0.04162800505037 Locked 3335 20151116.204806.000 115670141125 1403562949.95020 No -0.04164041291835 Locked 3336 20151116.204807.000 115687641125 1403777962.63530 No -0.0416528207312 Locked 3337 20151116.204808.000 115705141125 1403992974.39070 No -0.04166522848886 Locked 3338 20151116.204809.000 115722641125 1404207985.19380 No -0.04167763618998 Locked 3339 20151116.204810.000 115740141125 1404422995.08560 No -0.04169004383699 Locked 3340 20151116.204811.000 115757641125 1404638004.04770 No -0.04170245142881 Locked 3341 20151116.204812.000 115775141125 1404853012.08290 No -0.0417148589656 Locked 3342 20151116.204813.000 115792641125 1405068019.19370 No -0.0417272664475 Locked 3343 20151116.204814.000 115810141125 1405283025.35560 No -0.04173967387307 Locked 3344 20151116.204815.000 115827641125 1405498030.59100 No -0.04175208124363 Locked 3345 20151116.204816.000 115845141125 1405713034.89910 No -0.04176448855913 Locked 3346 20151116.204817.000 115862641125 1405928038.27300 No -0.04177689581918 Locked 3347 20151116.204818.000 115880141125 1406143040.71390 No -0.04178930302383 Locked 3348 20151116.204819.000 115897641125 1406358042.22350 No -0.04180171017319 Locked 3349 20151116.204820.000 115915141125 1406573042.80120 No -0.04181411726722 Locked 3350 20151116.204821.000 115932641125 1406788042.44350 No -0.04182652430571 Locked 3351 20151116.204822.000 115950141125 1407003041.16020 No -0.04183893128926 Locked 3352 20151116.204823.000 115967641125 1407218038.94020 No -0.04185133821719 Locked 3353 20151116.204824.000 115985141125 1407433035.80060 No -0.04186374509052 Locked 3354 20151116.204825.000 116002641125 1407648031.71140 No -0.04187615190747 Locked 3355 20151116.204826.000 116020141125 1407863026.69870 No -0.0418885586696 Locked 3356 20151116.204827.000 116037641125 1408078020.75270 No -0.04190096537632 Locked 3357 20151116.204828.000 116055141125 1408293013.88900 No -0.04191337202855 Locked 3358 20151116.204829.000 116072641125 1408508006.09020 No -0.04192577862526 Locked 3359 20151116.204830.000 116090141125 1408722997.36310 No -0.04193818516686 Locked 3360 20151116.204831.000 116107641125 1408937987.69240 No -0.04195059165244 Locked 3361 20151116.204832.000 116125141125 1409152977.09550 No -0.04196299808303 Locked 3362 20151116.204833.000 116142641125 1409367965.56020 No -0.04197540445791 Locked 3363 20151116.204834.000 116160141125 1409582953.07360 No -0.0419878107763 Locked 3364 20151116.204835.000 116177641125 1409797939.67190 No -0.04200021704037 Locked 3365 20151116.204836.000 116195141125 1410012925.33360 No -0.04201262324883 Locked 3366 20151116.204837.000 116212641125 1410227910.04420 No -0.04202502940082 Locked 3367 20151116.204838.000 116230141125 1410442893.83520 No -0.04203743549822 Locked 3368 20151116.204839.000 116247641125 1410657876.68330 No -0.04204984153964 Locked 3369 20151116.204840.000 116265141125 1410872858.61930 No -0.0420622475269 Locked 3370 20151116.204841.000 116282641125 1411087839.61220 No -0.04207465345817 Locked 3371 20151116.204842.000 116300141125 1411302819.67360 No -0.04208705933414 Locked 3372 20151116.204843.000 116317641125 1411517798.81040 No -0.04209946515521 Locked 3373 20151116.204844.000 116335141125 1411732777.00840 No -0.04211187092055 Locked 3374 20151116.204845.000 116352641125 1411947754.27280 No -0.04212427663046 Locked 3375 20151116.204846.000 116370141125 1412162730.62480 No -0.0421366822862 Locked 3376 20151116.204847.000 116387641125 1412377706.02390 No -0.04214908788536 Locked 3377 20151116.204848.000 116405141125 1412592680.49280 No -0.0421614934293 Locked 3378 20151116.204849.000 116422641125 1412807654.02150 No -0.04217389891742 Locked 3379 20151116.204850.000 116440141125 1413022626.62170 No -0.04218630435041 Locked 3380 20151116.204851.000 116457641125 1413237598.27780 No -0.04219870972735 Locked 3381 20151116.204852.000 116475141125 1413452569.00740 No -0.04221111504929 Locked 3382 20151116.204853.000 116492641125 1413667538.80140 No -0.04222352031568 Locked 3383 20151116.204854.000 116510141125 1413882507.65240 No -0.04223592552608 Locked 3384 20151116.204855.000 116527641125 1414097475.56840 No -0.04224833068097 Locked 3385 20151116.204856.000 116545141125 1414312442.54840 No -0.04226073578028 Locked 3386 20151116.204857.000 116562641125 1414527408.60370 No -0.0422731408247 Locked 3387 20151116.204858.000 116580141125 1414742373.72480 No -0.04228554581366 Locked 3388 20151116.204859.000 116597641125 1414957337.90580 No -0.0422979507468 Locked 3389 20151116.204900.000 116615141125 1415172301.16270 No -0.04231035562507 Locked 3390 20151116.204901.000 116632641125 1415387263.47730 No -0.04232276044741 Locked 3391 20151116.204902.000 116650141125 1415602224.84610 No -0.04233516521358 Locked 3392 20151116.204903.000 116667641125 1415817185.29820 No -0.04234756992534 Locked 3393 20151116.204904.000 116685141125 1416032144.79290 No -0.04235997458025 Locked 3394 20151116.204905.000 116702641125 1416247103.36410 No -0.04237237918033 Locked 3395 20151116.204906.000 116720141125 1416462060.98820 No -0.04238478372419 Locked 3396 20151116.204907.000 116737641125 1416677017.68880 No -0.04239718821321 Locked 3397 20151116.204908.000 116755141125 1416891973.44690 No -0.04240959264628 Locked 3398 20151116.204909.000 116772641125 1417106928.27320 No -0.04242199702403 Locked 3399 20151116.204910.000 116790141125 1417321882.16050 No -0.04243440134603 Locked 3400 20151116.204911.000 116807641125 1417536835.11500 No -0.04244680561265 Locked 3401 20151116.204912.000 116825141125 1417751787.13520 No -0.0424592098238 Locked 3402 20151116.204913.000 116842641125 1417966738.23440 No -0.04247161398026 Locked 3403 20151116.204914.000 116860141125 1418181688.38170 No -0.04248401808021 Locked 3404 20151116.204915.000 116877641125 1418396637.60570 No -0.04249642212535 Locked 3405 20151116.204916.000 116895141125 1418611585.88900 No -0.04250882611464 Locked 3406 20151116.204917.000 116912641125 1418826533.24520 No -0.04252123004888 Locked 3407 20151116.204918.000 116930141125 1419041479.65120 No -0.04253363392671 Locked 3408 20151116.204919.000 116947641125 1419256425.11330 No -0.0425460377485 Locked 3409 20151116.204920.000 116965141125 1419471369.64250 No -0.0425584415149 Locked 3410 20151116.204921.000 116982641125 1419686313.22950 No -0.04257084522537 Locked 3411 20151116.204922.000 117000141125 1419901255.87550 No -0.04258324887997 Locked 3412 20151116.204923.000 117017641125 1420116197.58000 No -0.04259565247866 Locked 3413 20151116.204924.000 117035141125 1420331138.34510 No -0.04260805602159 Locked 3414 20151116.204925.000 117052641125 1420546078.17130 No -0.04262045950878 Locked 3415 20151116.204926.000 117070141125 1420761017.05770 No -0.04263286294016 Locked 3416 20151116.204927.000 117087641125 1420975955.02730 No -0.04264526631712 Locked 3417 20151116.204928.000 117105141125 1421190892.06460 No -0.04265766963872 Locked 3418 20151116.204929.000 117122641125 1421405828.14880 No -0.04267007290374 Locked 3419 20151116.204930.000 117140141125 1421620763.30930 No -0.04268247611392 Locked 3420 20151116.204931.000 117157641125 1421835697.53020 No -0.04269487926832 Locked 3421 20151116.204932.000 117175141125 1422050630.81230 No -0.04270728236697 Locked 3422 20151116.204933.000 117192641125 1422265563.16730 No -0.04271968541059 Locked 3423 20151116.204934.000 117210141125 1422480494.58020 No -0.04273208839827 Locked 3424 20151116.204935.000 117227641125 1422695425.04610 No -0.04274449132973 Locked 3425 20151116.204936.000 117245141125 1422910354.58640 No -0.04275689420623 Locked 3426 20151116.204937.000 117262641125 1423125283.18700 No -0.04276929702695 Locked 3427 20151116.204938.000 117280141125 1423340210.84940 No -0.04278169979196 Locked 3428 20151116.204939.000 117297641125 1423555137.55560 No -0.0427941025002 Locked 3429 20151116.204940.000 117315141125 1423770063.34610 No -0.04280650515408 Locked 3430 20151116.204941.000 117332641125 1423984988.19410 No -0.042818907752 Locked 3431 20151116.204942.000 117350141125 1424199912.09680 No -0.0428313102938 Locked 3432 20151116.204943.000 117367641125 1424414835.05510 No -0.04284371277953 Locked 3433 20151116.204944.000 117385141125 1424629757.08610 No -0.0428561152102 Locked 3434 20151116.204945.000 117402641125 1424844678.16510 No -0.04286851758435 Locked 3435 20151116.204946.000 117420141125 1425059598.31500 No -0.04288091990334 Locked 3436 20151116.204947.000 117437641125 1425274517.53100 No -0.04289332216689 Locked 3437 20151116.204948.000 117455141125 1425489435.80650 No -0.0429057243746 Locked 3438 20151116.204949.000 117472641125 1425704353.14820 No -0.04291812652687 Locked 3439 20151116.204950.000 117490141125 1425919269.56420 No -0.04293052862417 Locked 3440 20151116.204951.000 117507641125 1426134185.03270 No -0.04294293066523 Locked 3441 20151116.204952.000 117525141125 1426349099.55550 No -0.04295533265014 Locked 3442 20151116.204953.000 117542641125 1426564013.14950 No -0.0429677345799 Locked 3443 20151116.204954.000 117560141125 1426778925.80040 No -0.04298013645368 Locked 3444 20151116.204955.000 117577641125 1426993837.50210 No -0.04299253827109 Locked 3445 20151116.204956.000 117595141125 1427208748.27810 No -0.04300494003355 Locked 3446 20151116.204957.000 117612641125 1427423658.11570 No -0.0430173417403 Locked 3447 20151116.204958.000 117630141125 1427638567.01560 No -0.04302974339137 Locked 3448 20151116.204959.000 117647641125 1427853474.97230 No -0.04304214498645 Locked 3449 20151116.205000.000 117665141125 1428068381.98840 No -0.04305454652568 Locked 3450 20151116.205001.000 117682641125 1428283288.06370 No -0.04306694800905 Locked 3451 20151116.205002.000 117700141125 1428498193.20630 No -0.04307934943705 Locked 3452 20151116.205003.000 117717641125 1428713097.41070 No -0.04309175080935 Locked 3453 20151116.205004.000 117735141125 1428928000.67080 No -0.04310415212559 Locked 3454 20151116.205005.000 117752641125 1429142903.00000 No -0.04311655338656 Locked 3455 20151116.205006.000 117770141125 1429357804.38690 No -0.04312895459158 Locked 3456 20151116.205007.000 117787641125 1429572704.82820 No -0.04314135574046 Locked 3457 20151116.205008.000 117805141125 1429787604.33960 No -0.04315375683414 Locked 3458 20151116.205009.000 117822641125 1430002502.92220 No -0.04316615787267 Locked 3459 20151116.205010.000 117840141125 1430217400.55650 No -0.0431785588549 Locked 3460 20151116.205011.000 117857641125 1430432297.23460 No -0.04319095978035 Locked 3461 20151116.205012.000 117875141125 1430647192.98350 No -0.04320336065065 Locked 3462 20151116.205013.000 117892641125 1430862087.77520 No -0.04321576146411 Locked 3463 20151116.205014.000 117910141125 1431076981.63930 No -0.0432281622225 Locked 3464 20151116.205015.000 117927641125 1431291874.55730 No -0.04324056292472 Locked 3465 20151116.205016.000 117945141125 1431506766.53450 No -0.04325296357108 Locked 3466 20151116.205017.000 117962641125 1431721657.56710 No -0.04326536416137 Locked 3467 20151116.205018.000 117980141125 1431936547.65860 No -0.04327776469578 Locked 3468 20151116.205019.000 117997641125 1432151436.80860 No -0.04329016517429 Locked 3469 20151116.205020.000 118015141125 1432366325.00870 No -0.04330256559641 Locked 3470 20151116.205021.000 118032641125 1432581212.25920 No -0.04331496596214 Locked 3471 20151116.205022.000 118050141125 1432796098.58260 No -0.04332736627284 Locked 3472 20151116.205023.000 118067641125 1433010983.94870 No -0.0433397665267 Locked 3473 20151116.205024.000 118085141125 1433225868.39490 No -0.04335216672595 Locked 3474 20151116.205025.000 118102641125 1433440751.87830 No -0.04336456686803 Locked 3475 20151116.205026.000 118120141125 1433655634.42990 No -0.04337696695479 Locked 3476 20151116.205027.000 118137641125 1433870516.03830 No -0.04338936698555 Locked 3477 20151116.205028.000 118155141125 1434085396.69430 No -0.04340176695977 Locked 3478 20151116.205029.000 118172641125 1434300276.42360 No -0.04341416687897 Locked 3479 20151116.205030.000 118190141125 1434515155.20410 No -0.04342656674184 Locked 3480 20151116.205031.000 118207641125 1434730033.02990 No -0.04343896654803 Locked 3481 20151116.205032.000 118225141125 1434944909.93980 No -0.04345136629984 Locked 3482 20151116.205033.000 118242641125 1435159785.88710 No -0.0434637659945 Locked 3483 20151116.205034.000 118260141125 1435374660.90200 No -0.04347616563381 Locked 3484 20151116.205035.000 118277641125 1435589534.96770 No -0.04348856521676 Locked 3485 20151116.205036.000 118295141125 1435804408.10130 No -0.04350096474437 Locked 3486 20151116.205037.000 118312641125 1436019280.28400 No -0.04351336421552 Locked 3487 20151116.205038.000 118330141125 1436234151.53330 No -0.04352576363126 Locked 3488 20151116.205039.000 118347641125 1436449021.84430 No -0.04353816299129 Locked 3489 20151116.205040.000 118365141125 1436663891.19610 No -0.04355056229437 Locked 3490 20151116.205041.000 118382641125 1436878759.61160 No -0.04356296154187 Locked 3491 20151116.205042.000 118400141125 1437093627.07770 No -0.043575360733 Locked 3492 20151116.205043.000 118417641125 1437308493.60380 No -0.04358775986832 Locked 3493 20151116.205044.000 118435141125 1437523359.18450 No -0.04360015894751 Locked 3494 20151116.205045.000 118452641125 1437738223.81780 No -0.04361255797045 Locked 3495 20151116.205046.000 118470141125 1437953087.50370 No -0.04362495693715 Locked 3496 20151116.205047.000 118487641125 1438167950.24020 No -0.04363735584748 Locked 3497 20151116.205048.000 118505141125 1438382812.03170 No -0.0436497547017 Locked 3498 20151116.205049.000 118522641125 1438597672.87920 No -0.04366215349988 Locked 3499 20151116.205050.000 118540141125 1438812532.79420 No -0.04367455224269 Locked 3500 20151116.205051.000 118557641125 1439027391.75360 No -0.04368695092877 Locked 3501 20151116.205052.000 118575141125 1439242249.77050 No -0.0436993495589 Locked 3502 20151116.205053.000 118592641125 1439457106.83700 No -0.0437117481326 Locked 3503 20151116.205054.000 118610141125 1439671962.97200 No -0.04372414665099 Locked 3504 20151116.205055.000 118627641125 1439886818.16490 No -0.04373654511345 Locked 3505 20151116.205056.000 118645141125 1440101672.41390 No -0.04374894351988 Locked 3506 20151116.205057.000 118662641125 1440316525.70650 No -0.04376134186952 Locked 3507 20151116.205058.000 118680141125 1440531378.05800 No -0.04377374016328 Locked 3508 20151116.205059.000 118697641125 1440746229.46240 No -0.04378613840082 Locked 3509 20151116.205100.000 118715141125 1440961079.90900 No -0.04379853658149 Locked 3510 20151116.205101.000 118732641125 1441175929.42300 No -0.04381093470679 Locked 3511 20151116.205102.000 118750141125 1441390777.97170 No -0.04382333277479 Locked 3512 20151116.205103.000 118767641125 1441605625.58080 No -0.043835730787 Locked 3513 20151116.205104.000 118785141125 1441820472.24570 No -0.04384812874314 Locked 3514 20151116.205105.000 118802641125 1442035317.96230 No -0.04386052664299 Locked 3515 20151116.205106.000 118820141125 1442250162.75140 No -0.04387292448778 Locked 3516 20151116.205107.000 118837641125 1442465006.58690 No -0.04388532227594 Locked 3517 20151116.205108.000 118855141125 1442679849.46870 No -0.04389772000749 Locked 3518 20151116.205109.000 118872641125 1442894691.41610 No -0.04391011768356 Locked 3519 20151116.205110.000 118890141125 1443109532.41610 No -0.04392251530338 Locked 3520 20151116.205111.000 118907641125 1443324372.46340 No -0.04393491286664 Locked 3521 20151116.205112.000 118925141125 1443539211.55810 No -0.04394731037335 Locked 3522 20151116.205113.000 118942641125 1443754049.71480 No -0.04395970782436 Locked 3523 20151116.205114.000 118960141125 1443968886.91860 No -0.0439721052188 Locked 3524 20151116.205115.000 118977641125 1444183723.17700 No -0.04398450255711 Locked 3525 20151116.205116.000 118995141125 1444398558.48650 No -0.04399689983909 Locked 3526 20151116.205117.000 119012641125 1444613392.84860 No -0.04400929706481 Locked 3527 20151116.205118.000 119030141125 1444828226.26110 No -0.04402169423416 Locked 3528 20151116.205119.000 119047641125 1445043058.72920 No -0.04403409134744 Locked 3529 20151116.205120.000 119065141125 1445257890.25780 No -0.04404648840494 Locked 3530 20151116.205121.000 119082641125 1445472720.83550 No -0.04405888540599 Locked 3531 20151116.205122.000 119100141125 1445687550.47250 No -0.04407128235118 Locked 3532 20151116.205123.000 119117641125 1445902379.15500 No -0.04408367923971 Locked 3533 20151116.205124.000 119135141125 1446117206.90110 No -0.04409607607264 Locked 3534 20151116.205125.000 119152641125 1446332033.69690 No -0.04410847284915 Locked 3535 20151116.205126.000 119170141125 1446546859.52920 No -0.04412086956846 Locked 3536 20151116.205127.000 119187641125 1446761684.41800 No -0.04413326623175 Locked 3537 20151116.205128.000 119205141125 1446976508.35660 No -0.04414566283863 Locked 3538 20151116.205129.000 119222641125 1447191331.33750 No -0.04415805938865 Locked 3539 20151116.205130.000 119240141125 1447406153.37430 No -0.04417045588261 Locked 3540 20151116.205131.000 119257641125 1447620974.46120 No -0.04418285232019 Locked 3541 20151116.205132.000 119275141125 1447835794.60080 No -0.04419524870152 Locked 3542 20151116.205133.000 119292641125 1448050613.79780 No -0.04420764502688 Locked 3543 20151116.205134.000 119310141125 1448265432.04710 No -0.04422004129599 Locked 3544 20151116.205135.000 119327641125 1448480249.34380 No -0.04423243750853 Locked 3545 20151116.205136.000 119345141125 1448695065.69580 No -0.04424483366499 Locked 3546 20151116.205137.000 119362641125 1448909881.11730 No -0.0442572297662 Locked 3547 20151116.205138.000 119380141125 1449124695.56810 No -0.04426962580979 Locked 3548 20151116.205139.000 119397641125 1449339509.07710 No -0.04428202179745 Locked 3549 20151116.205140.000 119415141125 1449554321.63820 No -0.04429441772884 Locked 3550 20151116.205141.000 119432641125 1449769133.24170 No -0.04430681360338 Locked 3551 20151116.205142.000 119450141125 1449983943.89570 No -0.04431920942154 Locked 3552 20151116.205143.000 119467641125 1450198753.59530 No -0.04433160518305 Locked 3553 20151116.205144.000 119485141125 1450413562.35880 No -0.04434400088897 Locked 3554 20151116.205145.000 119502641125 1450628370.15670 No -0.04435639653757 Locked 3555 20151116.205146.000 119520141125 1450843177.01690 No -0.04436879213049 Locked 3556 20151116.205147.000 119537641125 1451057982.93440 No -0.04438118766745 Locked 3557 20151116.205148.000 119555141125 1451272787.89350 No -0.04439358314751 Locked 3558 20151116.205149.000 119572641125 1451487591.90680 No -0.04440597857141 Locked 3559 20151116.205150.000 119590141125 1451702394.98470 No -0.04441837393978 Locked 3560 20151116.205151.000 119607641125 1451917197.09930 No -0.04443076925095 Locked 3561 20151116.205152.000 119625141125 1452131998.25410 No -0.04444316450515 Locked 3562 20151116.205153.000 119642641125 1452346798.45080 No -0.04445555970246 Locked 3563 20151116.205154.000 119660141125 1452561597.70250 No -0.04446795484366 Locked 3564 20151116.205155.000 119677641125 1452776396.00250 No -0.04448034992836 Locked 3565 20151116.205156.000 119695141125 1452991193.35100 No -0.04449274495657 Locked 3566 20151116.205157.000 119712641125 1453205989.75040 No -0.04450513992843 Locked 3567 20151116.205158.000 119730141125 1453420785.20000 No -0.04451753484391 Locked 3568 20151116.205159.000 119747641125 1453635579.70400 No -0.04452992970324 Locked 3569 20151116.205200.000 119765141125 1453850373.25480 No -0.04454232450598 Locked 3570 20151116.205201.000 119782641125 1454065165.86630 No -0.04455471925295 Locked 3571 20151116.205202.000 119800141125 1454279957.52420 No -0.04456711394331 Locked 3572 20151116.205203.000 119817641125 1454494748.22170 No -0.04457950857664 Locked 3573 20151116.205204.000 119835141125 1454709537.96490 No -0.04459190315332 Locked 3574 20151116.205205.000 119852641125 1454924326.75920 No -0.04460429767367 Locked 3575 20151116.205206.000 119870141125 1455139114.60610 No -0.04461669213776 Locked 3576 20151116.205207.000 119887641125 1455353901.50580 No -0.04462908654562 Locked 3577 20151116.205208.000 119905141125 1455568687.43740 No -0.04464148089601 Locked 3578 20151116.205209.000 119922641125 1455783472.42520 No -0.04465387519036 Locked 3579 20151116.205210.000 119940141125 1455998256.44800 No -0.04466626942741 Locked 3580 20151116.205211.000 119957641125 1456213039.52360 No -0.04467866360823 Locked 3581 20151116.205212.000 119975141125 1456427821.64990 No -0.0446910577327 Locked 3582 20151116.205213.000 119992641125 1456642602.81880 No -0.04470345180031 Locked 3583 20151116.205214.000 120010141125 1456857383.05260 No -0.04471584581242 Locked 3584 20151116.205215.000 120027641125 1457072162.32150 No -0.04472823976723 Locked 3585 20151116.205216.000 120045141125 1457286940.63400 No -0.04474063366527 Locked 3586 20151116.205217.000 120062641125 1457501717.99910 No -0.04475302750705 Locked 3587 20151116.205218.000 120080141125 1457716494.40730 No -0.04476542129203 Locked 3588 20151116.205219.000 120097641125 1457931269.85510 No -0.04477781501998 Locked 3589 20151116.205220.000 120115141125 1458146044.36940 No -0.04479020869251 Locked 3590 20151116.205221.000 120132641125 1458360817.91230 No -0.04480260230737 Locked 3591 20151116.205222.000 120150141125 1458575590.51340 No -0.04481499586632 Locked 3592 20151116.205223.000 120167641125 1458790362.16350 No -0.0448273893688 Locked 3593 20151116.205224.000 120185141125 1459005132.84030 No -0.0448397828135 Locked 3594 20151116.205225.000 120202641125 1459219902.58100 No -0.04485217620262 Locked 3595 20151116.205226.000 120220141125 1459434671.35770 No -0.04486456953451 Locked 3596 20151116.205227.000 120237641125 1459649439.17180 No -0.04487696280925 Locked 3597 20151116.205228.000 120255141125 1459864206.03840 No -0.04488935602773 Locked 3598 20151116.205229.000 120272641125 1460078971.95560 No -0.04490174918985 Locked 3599 20151116.205230.000 120290141125 1460293736.90950 No -0.04491414229478 Locked 3600 20151116.205231.000 120307641125 1460508500.91580 No -0.04492653534345 Locked