NN13 ROSE OP D1 20151115.212646.000 20151115.222646.000 20151115.232645.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067784514. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 803 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938008000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226676000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151115.222646.000 107182495874 1241045141.11750 No -0.04208020627269 Locked 3602 20151115.222647.000 107199995874 1241247461.57760 No -0.04209175914017 Locked 3603 20151115.222648.000 107217495874 1241449781.65560 No -0.04210331192447 Locked 3604 20151115.222649.000 107234995874 1241652101.38940 No -0.04211486463384 Locked 3605 20151115.222650.000 107252495874 1241854420.74360 No -0.04212641726057 Locked 3606 20151115.222651.000 107269995874 1242056739.72720 No -0.04213796980663 Locked 3607 20151115.222652.000 107287495874 1242259058.35190 No -0.04214952227455 Locked 3608 20151115.222653.000 107304995874 1242461376.61850 No -0.04216107466453 Locked 3609 20151115.222654.000 107322495874 1242663694.49780 No -0.04217262697019 Locked 3610 20151115.222655.000 107339995874 1242866012.02320 No -0.04218417919881 Locked 3611 20151115.222656.000 107357495874 1243068329.17080 No -0.04219573134518 Locked 3612 20151115.222657.000 107374995874 1243270645.97500 No -0.0422072834168 Locked 3613 20151115.222658.000 107392495874 1243472962.38170 No -0.04221883540189 Locked 3614 20151115.222659.000 107409995874 1243675278.45990 No -0.04223038731547 Locked 3615 20151115.222700.000 107427495874 1243877594.15220 No -0.04224193914503 Locked 3616 20151115.222701.000 107444995874 1244079909.47220 No -0.04225349089355 Locked 3617 20151115.222702.000 107462495874 1244282224.43320 No -0.04226504256392 Locked 3618 20151115.222703.000 107479995874 1244484539.01770 No -0.04227659415233 Locked 3619 20151115.222704.000 107497495874 1244686853.24610 No -0.04228814566322 Locked 3620 20151115.222705.000 107514995874 1244889167.09200 No -0.04229969709085 Locked 3621 20151115.222706.000 107532495874 1245091480.55980 No -0.04231124843616 Locked 3622 20151115.222707.000 107549995874 1245293793.71050 No -0.04232279971244 Locked 3623 20151115.222708.000 107567495874 1245496106.45750 No -0.04233435090084 Locked 3624 20151115.222709.000 107584995874 1245698418.84400 No -0.04234590201077 Locked 3625 20151115.222710.000 107602495874 1245900730.88170 No -0.04235745304476 Locked 3626 20151115.222711.000 107619995874 1246103042.54440 No -0.04236900399711 Locked 3627 20151115.222712.000 107637495874 1246305353.84940 No -0.0423805548716 Locked 3628 20151115.222713.000 107654995874 1246507664.75710 No -0.04239210565961 Locked 3629 20151115.222714.000 107672495874 1246709975.30190 No -0.0424036563686 Locked 3630 20151115.222715.000 107689995874 1246912285.50370 No -0.04241520700294 Locked 3631 20151115.222716.000 107707495874 1247114595.32170 No -0.04242675755372 Locked 3632 20151115.222717.000 107724995874 1247316904.75850 No -0.04243830802151 Locked 3633 20151115.222718.000 107742495874 1247519213.87180 No -0.04244985841889 Locked 3634 20151115.222719.000 107759995874 1247721522.60080 No -0.0424614087326 Locked 3635 20151115.222720.000 107777495874 1247923830.95460 No -0.04247295896464 Locked 3636 20151115.222721.000 107794995874 1248126138.94060 No -0.04248450911661 Locked 3637 20151115.222722.000 107812495874 1248328446.57620 No -0.0424960591923 Locked 3638 20151115.222723.000 107829995874 1248530753.83000 No -0.04250760918488 Locked 3639 20151115.222724.000 107847495874 1248733060.69870 No -0.04251915909362 Locked 3640 20151115.222725.000 107864995874 1248935367.24240 No -0.04253070893162 Locked 3641 20151115.222726.000 107882495874 1249137673.42010 No -0.04254225868993 Locked 3642 20151115.222727.000 107899995874 1249339979.21290 No -0.04255380836446 Locked 3643 20151115.222728.000 107917495874 1249542284.62120 No -0.04256535795529 Locked 3644 20151115.222729.000 107934995874 1249744589.68020 No -0.04257690747007 Locked 3645 20151115.222730.000 107952495874 1249946894.36650 No -0.04258845690373 Locked 3646 20151115.222731.000 107969995874 1250149198.68900 No -0.04260000625818 Locked 3647 20151115.222732.000 107987495874 1250351502.66110 No -0.04261155553636 Locked 3648 20151115.222733.000 108004995874 1250553806.25080 No -0.04262310473129 Locked 3649 20151115.222734.000 108022495874 1250756109.47350 No -0.04263465384633 Locked 3650 20151115.222735.000 108039995874 1250958412.34110 No -0.04264620288407 Locked 3651 20151115.222736.000 108057495874 1251160714.84660 No -0.04265775184298 Locked 3652 20151115.222737.000 108074995874 1251363016.96180 No -0.04266930071692 Locked 3653 20151115.222738.000 108092495874 1251565318.71410 No -0.04268084951187 Locked 3654 20151115.222739.000 108109995874 1251767620.10650 No -0.04269239822847 Locked 3655 20151115.222740.000 108127495874 1251969921.14320 No -0.04270394686763 Locked 3656 20151115.222741.000 108144995874 1252172221.80660 No -0.04271549542553 Locked 3657 20151115.222742.000 108162495874 1252374522.10990 No -0.04272704390504 Locked 3658 20151115.222743.000 108179995874 1252576822.02830 No -0.04273859230076 Locked 3659 20151115.222744.000 108197495874 1252779121.55720 No -0.04275014061169 Locked 3660 20151115.222745.000 108214995874 1252981420.76240 No -0.04276168885215 Locked 3661 20151115.222746.000 108232495874 1253183719.59260 No -0.04277323701098 Locked 3662 20151115.222747.000 108249995874 1253386018.07380 No -0.04278478509383 Locked 3663 20151115.222748.000 108267495874 1253588316.17920 No -0.04279633309488 Locked 3664 20151115.222749.000 108284995874 1253790613.90170 No -0.04280788101257 Locked 3665 20151115.222750.000 108302495874 1253992911.24710 No -0.04281942884816 Locked 3666 20151115.222751.000 108319995874 1254195208.27980 No -0.04283097661569 Locked 3667 20151115.222752.000 108337495874 1254397504.87270 No -0.04284252428748 Locked 3668 20151115.222753.000 108354995874 1254599801.13360 No -0.04285407188699 Locked 3669 20151115.222754.000 108372495874 1254802097.04150 No -0.04286561940966 Locked 3670 20151115.222755.000 108389995874 1255004392.56850 No -0.0428771668494 Locked 3671 20151115.222756.000 108407495874 1255206687.73710 No -0.04288871421113 Locked 3672 20151115.222757.000 108424995874 1255408982.54230 No -0.04290026149375 Locked 3673 20151115.222758.000 108442495874 1255611276.95620 No -0.04291180869119 Locked 3674 20151115.222759.000 108459995874 1255813571.01850 No -0.04292335581208 Locked 3675 20151115.222800.000 108477495874 1256015864.69950 No -0.04293490284997 Locked 3676 20151115.222801.000 108494995874 1256218158.04560 No -0.04294644981495 Locked 3677 20151115.222802.000 108512495874 1256420450.99740 No -0.0429579966941 Locked 3678 20151115.222803.000 108529995874 1256622743.58310 No -0.04296954349355 Locked 3679 20151115.222804.000 108547495874 1256825035.80160 No -0.04298109021307 Locked 3680 20151115.222805.000 108564995874 1257027327.68530 No -0.0429926368597 Locked 3681 20151115.222806.000 108582495874 1257229619.15620 No -0.04300418341647 Locked 3682 20151115.222807.000 108599995874 1257431910.27580 No -0.04301572989676 Locked 3683 20151115.222808.000 108617495874 1257634201.03290 No -0.04302727629814 Locked 3684 20151115.222809.000 108634995874 1257836491.40390 No -0.04303882261547 Locked 3685 20151115.222810.000 108652495874 1258038781.45370 No -0.04305036886288 Locked 3686 20151115.222811.000 108669995874 1258241071.10470 No -0.04306191502347 Locked 3687 20151115.222812.000 108687495874 1258443360.39280 No -0.04307346110506 Locked 3688 20151115.222813.000 108704995874 1258645649.30300 No -0.04308500710438 Locked 3689 20151115.222814.000 108722495874 1258847937.85270 No -0.04309655302523 Locked 3690 20151115.222815.000 108739995874 1259050226.01070 No -0.04310809886081 Locked 3691 20151115.222816.000 108757495874 1259252513.81840 No -0.04311964462013 Locked 3692 20151115.222817.000 108774995874 1259454801.27300 No -0.04313119030258 Locked 3693 20151115.222818.000 108792495874 1259657088.36470 No -0.04314273590603 Locked 3694 20151115.222819.000 108809995874 1259859375.05880 No -0.04315428142293 Locked 3695 20151115.222820.000 108827495874 1260061661.41620 No -0.04316582686653 Locked 3696 20151115.222821.000 108844995874 1260263947.39460 No -0.04317737222763 Locked 3697 20151115.222822.000 108862495874 1260466233.02010 No -0.0431889175119 Locked 3698 20151115.222823.000 108879995874 1260668518.27030 No -0.04320046271448 Locked 3699 20151115.222824.000 108897495874 1260870803.12780 No -0.04321200783156 Locked 3700 20151115.222825.000 108914995874 1261073087.65200 No -0.04322355287609 Locked 3701 20151115.222826.000 108932495874 1261275371.77400 No -0.04323509783306 Locked 3702 20151115.222827.000 108949995874 1261477655.55710 No -0.04324664271626 Locked 3703 20151115.222828.000 108967495874 1261679938.97030 No -0.04325818751893 Locked 3704 20151115.222829.000 108984995874 1261882222.00080 No -0.0432697322383 Locked 3705 20151115.222830.000 109002495874 1262084504.67630 No -0.04328127688038 Locked 3706 20151115.222831.000 109019995874 1262286786.98600 No -0.04329282144283 Locked 3707 20151115.222832.000 109037495874 1262489068.92430 No -0.04330436592443 Locked 3708 20151115.222833.000 109054995874 1262691350.48770 No -0.04331591032442 Locked 3709 20151115.222834.000 109072495874 1262893631.70430 No -0.04332745464891 Locked 3710 20151115.222835.000 109089995874 1263095912.53510 No -0.04333899888941 Locked 3711 20151115.222836.000 109107495874 1263298192.99610 No -0.04335054304942 Locked 3712 20151115.222837.000 109124995874 1263500473.10010 No -0.04336208713171 Locked 3713 20151115.222838.000 109142495874 1263702752.84510 No -0.04337363113584 Locked 3714 20151115.222839.000 109159995874 1263905032.20900 No -0.04338517505702 Locked 3715 20151115.222840.000 109177495874 1264107311.20420 No -0.04339671889793 Locked 3716 20151115.222841.000 109194995874 1264309589.84980 No -0.04340826266273 Locked 3717 20151115.222842.000 109212495874 1264511868.11200 No -0.04341980634408 Locked 3718 20151115.222843.000 109229995874 1264714146.01880 No -0.04343134994805 Locked 3719 20151115.222844.000 109247495874 1264916423.54210 No -0.04344289346854 Locked 3720 20151115.222845.000 109264995874 1265118700.72730 No -0.04345443691543 Locked 3721 20151115.222846.000 109282495874 1265320977.50440 No -0.04346598027348 Locked 3722 20151115.222847.000 109299995874 1265523253.92600 No -0.04347752355414 Locked 3723 20151115.222848.000 109317495874 1265725529.99710 No -0.0434890667585 Locked 3724 20151115.222849.000 109334995874 1265927805.68240 No -0.04350060987887 Locked 3725 20151115.222850.000 109352495874 1266130081.00400 No -0.04351215292007 Locked 3726 20151115.222851.000 109369995874 1266332355.94870 No -0.04352369587922 Locked 3727 20151115.222852.000 109387495874 1266534630.51670 No -0.04353523875636 Locked 3728 20151115.222853.000 109404995874 1266736904.74870 No -0.04354678156037 Locked 3729 20151115.222854.000 109422495874 1266939178.59260 No -0.04355832427988 Locked 3730 20151115.222855.000 109439995874 1267141452.06750 No -0.04356986691907 Locked 3731 20151115.222856.000 109457495874 1267343725.18090 No -0.04358140947956 Locked 3732 20151115.222857.000 109474995874 1267545997.91640 No -0.04359295195779 Locked 3733 20151115.222858.000 109492495874 1267748270.30990 No -0.04360449436156 Locked 3734 20151115.222859.000 109509995874 1267950542.30780 No -0.04361603667922 Locked 3735 20151115.222900.000 109527495874 1268152813.93940 No -0.04362757891713 Locked 3736 20151115.222901.000 109544995874 1268355085.22720 No -0.0436391210802 Locked 3737 20151115.222902.000 109562495874 1268557356.14050 No -0.04365066316175 Locked 3738 20151115.222903.000 109579995874 1268759626.67180 No -0.04366220516014 Locked 3739 20151115.222904.000 109597495874 1268961896.83720 No -0.04367374707888 Locked 3740 20151115.222905.000 109614995874 1269164166.64460 No -0.04368528891968 Locked 3741 20151115.222906.000 109632495874 1269366436.09020 No -0.04369683068172 Locked 3742 20151115.222907.000 109649995874 1269568705.12240 No -0.04370837235377 Locked 3743 20151115.222908.000 109667495874 1269770973.84350 No -0.04371991395809 Locked 3744 20151115.222909.000 109684995874 1269973242.17690 No -0.04373145547802 Locked 3745 20151115.222910.000 109702495874 1270175510.13860 No -0.04374299691703 Locked 3746 20151115.222911.000 109719995874 1270377777.72710 No -0.04375453827479 Locked 3747 20151115.222912.000 109737495874 1270580044.95980 No -0.04376607955511 Locked 3748 20151115.222913.000 109754995874 1270782311.82370 No -0.04377762075513 Locked 3749 20151115.222914.000 109772495874 1270984578.31370 No -0.04378916187376 Locked 3750 20151115.222915.000 109789995874 1271186844.45830 No -0.0438007029172 Locked 3751 20151115.222916.000 109807495874 1271389110.21860 No -0.04381224387698 Locked 3752 20151115.222917.000 109824995874 1271591375.59470 No -0.04382378475313 Locked 3753 20151115.222918.000 109842495874 1271793640.64030 No -0.04383532555733 Locked 3754 20151115.222919.000 109859995874 1271995905.27890 No -0.04384686627293 Locked 3755 20151115.222920.000 109877495874 1272198169.55450 No -0.0438584069095 Locked 3756 20151115.222921.000 109894995874 1272400433.46530 No -0.04386994746666 Locked 3757 20151115.222922.000 109912495874 1272602697.03680 No -0.04388148794996 Locked 3758 20151115.222923.000 109929995874 1272804960.20050 No -0.04389302834448 Locked 3759 20151115.222924.000 109947495874 1273007223.01820 No -0.04390456866368 Locked 3760 20151115.222925.000 109964995874 1273209485.46060 No -0.04391610890119 Locked 3761 20151115.222926.000 109982495874 1273411747.55370 No -0.04392764906265 Locked 3762 20151115.222927.000 109999995874 1273614009.25890 No -0.04393918913967 Locked 3763 20151115.222928.000 110017495874 1273816270.59250 No -0.0439507291358 Locked 3764 20151115.222929.000 110034995874 1274018531.56000 No -0.04396226905222 Locked 3765 20151115.222930.000 110052495874 1274220792.15890 No -0.04397380888841 Locked 3766 20151115.222931.000 110069995874 1274423052.37720 No -0.04398534864174 Locked 3767 20151115.222932.000 110087495874 1274625312.25900 No -0.04399688832183 Locked 3768 20151115.222933.000 110104995874 1274827571.77290 No -0.04400842792182 Locked 3769 20151115.222934.000 110122495874 1275029830.87750 No -0.04401996743271 Locked 3770 20151115.222935.000 110139995874 1275232089.63910 No -0.04403150686893 Locked 3771 20151115.222936.000 110157495874 1275434348.04050 No -0.04404304622674 Locked 3772 20151115.222937.000 110174995874 1275636606.08490 No -0.04405458550683 Locked 3773 20151115.222938.000 110192495874 1275838863.72450 No -0.04406612469881 Locked 3774 20151115.222939.000 110209995874 1276041121.01900 No -0.04407766381565 Locked 3775 20151115.222940.000 110227495874 1276243377.93420 No -0.04408920284993 Locked 3776 20151115.222941.000 110244995874 1276445634.48210 No -0.04410074180425 Locked 3777 20151115.222942.000 110262495874 1276647890.65210 No -0.0441122806763 Locked 3778 20151115.222943.000 110279995874 1276850146.47090 No -0.0441238194719 Locked 3779 20151115.222944.000 110297495874 1277052401.93050 No -0.0441353581893 Locked 3780 20151115.222945.000 110314995874 1277254657.01390 No -0.04414689682481 Locked 3781 20151115.222946.000 110332495874 1277456911.72350 No -0.04415843537895 Locked 3782 20151115.222947.000 110349995874 1277659166.06850 No -0.04416997385371 Locked 3783 20151115.222948.000 110367495874 1277861420.03030 No -0.04418151224506 Locked 3784 20151115.222949.000 110384995874 1278063673.62690 No -0.0441930505569 Locked 3785 20151115.222950.000 110402495874 1278265926.87100 No -0.04420458879201 Locked 3786 20151115.222951.000 110419995874 1278468179.73510 No -0.04421612694439 Locked 3787 20151115.222952.000 110437495874 1278670432.23630 No -0.04422766501778 Locked 3788 20151115.222953.000 110454995874 1278872684.35370 No -0.04423920300761 Locked 3789 20151115.222954.000 110472495874 1279074936.10150 No -0.04425074091699 Locked 3790 20151115.222955.000 110489995874 1279277187.50060 No -0.04426227875046 Locked 3791 20151115.222956.000 110507495874 1279479438.51900 No -0.04427381650105 Locked 3792 20151115.222957.000 110524995874 1279681689.16910 No -0.04428535417146 Locked 3793 20151115.222958.000 110542495874 1279883939.43900 No -0.04429689175911 Locked 3794 20151115.222959.000 110559995874 1280086189.35410 No -0.04430842926952 Locked 3795 20151115.223000.000 110577495874 1280288438.91350 No -0.0443199667025 Locked 3796 20151115.223001.000 110594995874 1280490688.09630 No -0.0443315040535 Locked 3797 20151115.223002.000 110612495874 1280692936.88220 No -0.04434304131809 Locked 3798 20151115.223003.000 110629995874 1280895185.34510 No -0.04435457851237 Locked 3799 20151115.223004.000 110647495874 1281097433.39390 No -0.04436611561651 Locked 3800 20151115.223005.000 110664995874 1281299681.12030 No -0.04437765265046 Locked 3801 20151115.223006.000 110682495874 1281501928.45680 No -0.04438918959953 Locked 3802 20151115.223007.000 110699995874 1281704175.41170 No -0.04440072646553 Locked 3803 20151115.223008.000 110717495874 1281906422.01330 No -0.04441226325462 Locked 3804 20151115.223009.000 110734995874 1282108668.22480 No -0.04442379995879 Locked 3805 20151115.223010.000 110752495874 1282310914.08680 No -0.04443533658687 Locked 3806 20151115.223011.000 110769995874 1282513159.57210 No -0.04444687313295 Locked 3807 20151115.223012.000 110787495874 1282715404.69710 No -0.0444584096006 Locked 3808 20151115.223013.000 110804995874 1282917649.44840 No -0.0444699459869 Locked 3809 20151115.223014.000 110822495874 1283119893.83090 No -0.04448148229291 Locked 3810 20151115.223015.000 110839995874 1283322137.84480 No -0.04449301851868 Locked 3811 20151115.223016.000 110857495874 1283524381.49440 No -0.04450455466514 Locked 3812 20151115.223017.000 110874995874 1283726624.77080 No -0.04451609073036 Locked 3813 20151115.223018.000 110892495874 1283928867.68120 No -0.04452762671591 Locked 3814 20151115.223019.000 110909995874 1284131110.22140 No -0.04453916262086 Locked 3815 20151115.223020.000 110927495874 1284333352.36920 No -0.0445506984404 Locked 3816 20151115.223021.000 110944995874 1284535594.16600 No -0.04456223418352 Locked 3817 20151115.223022.000 110962495874 1284737835.62270 No -0.04457376985261 Locked 3818 20151115.223023.000 110979995874 1284940076.69370 No -0.04458530543774 Locked 3819 20151115.223024.000 110997495874 1285142317.35990 No -0.04459684093474 Locked 3820 20151115.223025.000 111014995874 1285344557.68420 No -0.04460837635731 Locked 3821 20151115.223026.000 111032495874 1285546797.64320 No -0.04461991170036 Locked 3822 20151115.223027.000 111049995874 1285749037.21760 No -0.04463144695969 Locked 3823 20151115.223028.000 111067495874 1285951276.46260 No -0.04464298214731 Locked 3824 20151115.223029.000 111084995874 1286153515.29000 No -0.04465451724402 Locked 3825 20151115.223030.000 111102495874 1286355753.78100 No -0.0446660522675 Locked 3826 20151115.223031.000 111119995874 1286557991.88350 No -0.0446775872064 Locked 3827 20151115.223032.000 111137495874 1286760229.63060 No -0.04468912206794 Locked 3828 20151115.223033.000 111154995874 1286962466.97470 No -0.04470065684175 Locked 3829 20151115.223034.000 111172495874 1287164703.99640 No -0.04471219154538 Locked 3830 20151115.223035.000 111189995874 1287366940.63440 No -0.04472372616547 Locked 3831 20151115.223036.000 111207495874 1287569176.89740 No -0.04473526070393 Locked 3832 20151115.223037.000 111224995874 1287771412.78380 No -0.04474679516041 Locked 3833 20151115.223038.000 111242495874 1287973648.27060 No -0.0447583295299 Locked 3834 20151115.223039.000 111259995874 1288175883.45080 No -0.04476986383265 Locked 3835 20151115.223040.000 111277495874 1288378118.22260 No -0.04478139804649 Locked 3836 20151115.223041.000 111294995874 1288580352.62180 No -0.04479293217921 Locked 3837 20151115.223042.000 111312495874 1288782586.68580 No -0.04480446623897 Locked 3838 20151115.223043.000 111329995874 1288984820.35780 No -0.04481600021339 Locked 3839 20151115.223044.000 111347495874 1289187053.65710 No -0.04482753410668 Locked 3840 20151115.223045.000 111364995874 1289389286.60860 No -0.04483906792426 Locked 3841 20151115.223046.000 111382495874 1289591519.15110 No -0.0448506016528 Locked 3842 20151115.223047.000 111399995874 1289793751.33900 No -0.04486213530414 Locked 3843 20151115.223048.000 111417495874 1289995983.17620 No -0.04487366887915 Locked 3844 20151115.223049.000 111434995874 1290198214.63780 No -0.04488520237238 Locked 3845 20151115.223050.000 111452495874 1290400445.71750 No -0.04489673578248 Locked 3846 20151115.223051.000 111469995874 1290602676.41130 No -0.04490826910858 Locked 3847 20151115.223052.000 111487495874 1290804906.76970 No -0.04491980236165 Locked 3848 20151115.223053.000 111504995874 1291007136.76010 No -0.04493133553462 Locked 3849 20151115.223054.000 111522495874 1291209366.37160 No -0.04494286862511 Locked 3850 20151115.223055.000 111539995874 1291411595.59220 No -0.0449544016305 Locked 3851 20151115.223056.000 111557495874 1291613824.48710 No -0.04496593456498 Locked 3852 20151115.223057.000 111574995874 1291816052.98560 No -0.04497746741318 Locked 3853 20151115.223058.000 111592495874 1292018281.12780 No -0.04498900018381 Locked 3854 20151115.223059.000 111609995874 1292220508.86900 No -0.04500053286714 Locked 3855 20151115.223100.000 111627495874 1292422736.26750 No -0.04501206547588 Locked 3856 20151115.223101.000 111644995874 1292624963.30590 No -0.04502359800622 Locked 3857 20151115.223102.000 111662495874 1292827189.93310 No -0.04503513044705 Locked 3858 20151115.223103.000 111679995874 1293029416.22940 No -0.04504666281584 Locked 3859 20151115.223104.000 111697495874 1293231642.16730 No -0.04505819510661 Locked 3860 20151115.223105.000 111714995874 1293433867.69760 No -0.04506972730865 Locked 3861 20151115.223106.000 111732495874 1293636092.88460 No -0.04508125943596 Locked 3862 20151115.223107.000 111749995874 1293838317.69200 No -0.04509279148063 Locked 3863 20151115.223108.000 111767495874 1294040542.12690 No -0.04510432344421 Locked 3864 20151115.223109.000 111784995874 1294242766.21790 No -0.04511585533293 Locked 3865 20151115.223110.000 111802495874 1294444989.89280 No -0.04512738713107 Locked 3866 20151115.223111.000 111819995874 1294647213.23490 No -0.04513891885676 Locked 3867 20151115.223112.000 111837495874 1294849436.18020 No -0.04515045049606 Locked 3868 20151115.223113.000 111854995874 1295051658.79800 No -0.04516198206408 Locked 3869 20151115.223114.000 111872495874 1295253881.02040 No -0.04517351354602 Locked 3870 20151115.223115.000 111889995874 1295456102.86680 No -0.0451850449461 Locked 3871 20151115.223116.000 111907495874 1295658324.33940 No -0.04519657626482 Locked 3872 20151115.223117.000 111924995874 1295860545.46950 No -0.04520810750897 Locked 3873 20151115.223118.000 111942495874 1296062766.20650 No -0.04521963866755 Locked 3874 20151115.223119.000 111959995874 1296264986.58470 No -0.04523116974802 Locked 3875 20151115.223120.000 111977495874 1296467206.58360 No -0.04524270074592 Locked 3876 20151115.223121.000 111994995874 1296669426.21220 No -0.04525423166321 Locked 3877 20151115.223122.000 112012495874 1296871645.49070 No -0.04526576250429 Locked 3878 20151115.223123.000 112029995874 1297073864.39850 No -0.04527729326466 Locked 3879 20151115.223124.000 112047495874 1297276082.89870 No -0.04528882393631 Locked 3880 20151115.223125.000 112064995874 1297478301.04880 No -0.04530035453174 Locked 3881 20151115.223126.000 112082495874 1297680518.84330 No -0.04531188504976 Locked 3882 20151115.223127.000 112099995874 1297882736.23880 No -0.04532341548093 Locked 3883 20151115.223128.000 112117495874 1298084953.30820 No -0.0453349458411 Locked 3884 20151115.223129.000 112134995874 1298287169.98320 No -0.04534647611541 Locked 3885 20151115.223130.000 112152495874 1298489386.28950 No -0.04535800630947 Locked 3886 20151115.223131.000 112169995874 1298691602.20880 No -0.04536953641927 Locked 3887 20151115.223132.000 112187495874 1298893817.78500 No -0.04538106645439 Locked 3888 20151115.223133.000 112204995874 1299096032.97040 No -0.04539259640443 Locked 3889 20151115.223134.000 112222495874 1299298247.78990 No -0.04540412627482 Locked 3890 20151115.223135.000 112239995874 1299500462.26300 No -0.0454156560698 Locked 3891 20151115.223136.000 112257495874 1299702676.33210 No -0.04542718577683 Locked 3892 20151115.223137.000 112274995874 1299904890.06420 No -0.0454387154105 Locked 3893 20151115.223138.000 112292495874 1300107103.37870 No -0.04545024495326 Locked 3894 20151115.223139.000 112309995874 1300309316.36940 No -0.04546177442553 Locked 3895 20151115.223140.000 112327495874 1300511528.95710 No -0.04547330381007 Locked 3896 20151115.223141.000 112344995874 1300713741.21170 No -0.04548483312211 Locked 3897 20151115.223142.000 112362495874 1300915953.07440 No -0.04549636234882 Locked 3898 20151115.223143.000 112379995874 1301118164.55800 No -0.04550789149301 Locked 3899 20151115.223144.000 112397495874 1301320375.70110 No -0.04551942056308 Locked 3900 20151115.223145.000 112414995874 1301522586.44270 No -0.04553094954574 Locked 3901 20151115.223146.000 112432495874 1301724796.82900 No -0.04554247845106 Locked 3902 20151115.223147.000 112449995874 1301927006.84180 No -0.04555400727507 Locked 3903 20151115.223148.000 112467495874 1302129216.47770 No -0.04556553601703 Locked 3904 20151115.223149.000 112484995874 1302331425.75470 No -0.04557706468086 Locked 3905 20151115.223150.000 112502495874 1302533634.66220 No -0.04558859326425 Locked 3906 20151115.223151.000 112519995874 1302735843.19520 No -0.04560012176612 Locked 3907 20151115.223152.000 112537495874 1302938051.32750 No -0.04561165018076 Locked 3908 20151115.223153.000 112554995874 1303140259.13080 No -0.04562317852378 Locked 3909 20151115.223154.000 112572495874 1303342466.55640 No -0.04563470678458 Locked 3910 20151115.223155.000 112589995874 1303544673.58350 No -0.04564623495862 Locked 3911 20151115.223156.000 112607495874 1303746880.26600 No -0.04565776305765 Locked 3912 20151115.223157.000 112624995874 1303949086.57870 No -0.04566929107618 Locked 3913 20151115.223158.000 112642495874 1304151292.51470 No -0.0456808190127 Locked 3914 20151115.223159.000 112659995874 1304353498.06850 No -0.04569234686602 Locked 3915 20151115.223200.000 112677495874 1304555703.26400 No -0.04570387464135 Locked 3916 20151115.223201.000 112694995874 1304757908.09610 No -0.04571540233756 Locked 3917 20151115.223202.000 112712495874 1304960112.55770 No -0.04572692995312 Locked 3918 20151115.223203.000 112729995874 1305162316.63980 No -0.04573845748606 Locked 3919 20151115.223204.000 112747495874 1305364520.36650 No -0.04574998494164 Locked 3920 20151115.223205.000 112764995874 1305566723.71380 No -0.04576151231462 Locked 3921 20151115.223206.000 112782495874 1305768926.69090 No -0.04577303960702 Locked 3922 20151115.223207.000 112799995874 1305971129.29420 No -0.04578456681804 Locked 3923 20151115.223208.000 112817495874 1306173331.52730 No -0.04579609394847 Locked 3924 20151115.223209.000 112834995874 1306375533.41790 No -0.04580762100434 Locked 3925 20151115.223210.000 112852495874 1306577734.88590 No -0.04581914796822 Locked 3926 20151115.223211.000 112869995874 1306779936.02960 No -0.0458306748615 Locked 3927 20151115.223212.000 112887495874 1306982136.79470 No -0.04584220167236 Locked 3928 20151115.223213.000 112904995874 1307184337.17080 No -0.04585372839854 Locked 3929 20151115.223214.000 112922495874 1307386537.17650 No -0.04586525504408 Locked 3930 20151115.223215.000 112939995874 1307588736.84310 No -0.04587678161581 Locked 3931 20151115.223216.000 112957495874 1307790936.11520 No -0.04588830810165 Locked 3932 20151115.223217.000 112974995874 1307993135.01300 No -0.04589983450602 Locked 3933 20151115.223218.000 112992495874 1308195333.54470 No -0.04591136083069 Locked 3934 20151115.223219.000 113009995874 1308397531.70500 No -0.0459228870745 Locked 3935 20151115.223220.000 113027495874 1308599729.48670 No -0.0459344132359 Locked 3936 20151115.223221.000 113044995874 1308801926.92320 No -0.04594593932216 Locked 3937 20151115.223222.000 113062495874 1309004123.97190 No -0.04595746532399 Locked 3938 20151115.223223.000 113079995874 1309206320.64870 No -0.04596899124486 Locked 3939 20151115.223224.000 113097495874 1309408516.96410 No -0.04598051708705 Locked 3940 20151115.223225.000 113114995874 1309610712.87830 No -0.04599204284191 Locked 3941 20151115.223226.000 113132495874 1309812908.44640 No -0.04600356852143 Locked 3942 20151115.223227.000 113149995874 1310015103.64510 No -0.04601509412053 Locked 3943 20151115.223228.000 113167495874 1310217298.46510 No -0.04602661963719 Locked 3944 20151115.223229.000 113184995874 1310419492.94130 No -0.04603814507901 Locked 3945 20151115.223230.000 113202495874 1310621687.01580 No -0.04604967043338 Locked 3946 20151115.223231.000 113219995874 1310823880.70010 No -0.04606119570281 Locked 3947 20151115.223232.000 113237495874 1311026074.05430 No -0.04607272090038 Locked 3948 20151115.223233.000 113254995874 1311228267.03200 No -0.04608424601599 Locked 3949 20151115.223234.000 113272495874 1311430459.62590 No -0.04609577104804 Locked 3950 20151115.223235.000 113289995874 1311632651.85190 No -0.04610729600001 Locked 3951 20151115.223236.000 113307495874 1311834843.72670 No -0.04611882087553 Locked 3952 20151115.223237.000 113324995874 1312037035.21200 No -0.04613034566625 Locked 3953 20151115.223238.000 113342495874 1312239226.33970 No -0.04614187037913 Locked 3954 20151115.223239.000 113359995874 1312441417.09820 No -0.04615339501163 Locked 3955 20151115.223240.000 113377495874 1312643607.48330 No -0.04616491956285 Locked 3956 20151115.223241.000 113394995874 1312845797.47170 No -0.04617644402772 Locked 3957 20151115.223242.000 113412495874 1313047987.10370 No -0.04618796841499 Locked 3958 20151115.223243.000 113429995874 1313250176.39270 No -0.0461994927276 Locked 3959 20151115.223244.000 113447495874 1313452365.27920 No -0.04621101695259 Locked 3960 20151115.223245.000 113464995874 1313654553.80090 No -0.04622254109816 Locked 3961 20151115.223246.000 113482495874 1313856741.96490 No -0.04623406516586 Locked 3962 20151115.223247.000 113499995874 1314058929.74690 No -0.04624558915041 Locked 3963 20151115.223248.000 113517495874 1314261117.16230 No -0.04625711305515 Locked 3964 20151115.223249.000 113534995874 1314463304.20340 No -0.04626863687841 Locked 3965 20151115.223250.000 113552495874 1314665490.89780 No -0.04628016062619 Locked 3966 20151115.223251.000 113569995874 1314867677.21050 No -0.04629168429089 Locked 3967 20151115.223252.000 113587495874 1315069863.12600 No -0.04630320786911 Locked 3968 20151115.223253.000 113604995874 1315272048.70200 No -0.04631473137343 Locked 3969 20151115.223254.000 113622495874 1315474233.86310 No -0.04632625478743 Locked 3970 20151115.223255.000 113639995874 1315676418.68030 No -0.04633777812656 Locked 3971 20151115.223256.000 113657495874 1315878603.13500 No -0.04634930138678 Locked 3972 20151115.223257.000 113674995874 1316080787.20360 No -0.04636082456295 Locked 3973 20151115.223258.000 113692495874 1316282970.90070 No -0.04637234765825 Locked 3974 20151115.223259.000 113709995874 1316485154.25240 No -0.04638387067835 Locked 3975 20151115.223300.000 113727495874 1316687337.19130 No -0.0463953936086 Locked 3976 20151115.223301.000 113744995874 1316889519.80780 No -0.04640691646866 Locked 3977 20151115.223302.000 113762495874 1317091702.03250 No -0.04641843924342 Locked 3978 20151115.223303.000 113779995874 1317293883.86430 No -0.04642996193266 Locked 3979 20151115.223304.000 113797495874 1317496065.33110 No -0.04644148454244 Locked 3980 20151115.223305.000 113814995874 1317698246.43580 No -0.04645300707339 Locked 3981 20151115.223306.000 113832495874 1317900427.18820 No -0.04646452952765 Locked 3982 20151115.223307.000 113849995874 1318102607.53550 No -0.04647605189372 Locked 3983 20151115.223308.000 113867495874 1318304787.51980 No -0.04648757418078 Locked 3984 20151115.223309.000 113884995874 1318506967.13500 No -0.04649909638748 Locked 3985 20151115.223310.000 113902495874 1318709146.38710 No -0.04651061851513 Locked 3986 20151115.223311.000 113919995874 1318911325.28490 No -0.04652214056566 Locked 3987 20151115.223312.000 113937495874 1319113503.78320 No -0.04653366252922 Locked 3988 20151115.223313.000 113954995874 1319315681.91060 No -0.04654518441204 Locked 3989 20151115.223314.000 113972495874 1319517859.67250 No -0.04655670621529 Locked 3990 20151115.223315.000 113989995874 1319720037.05730 No -0.04656822793646 Locked 3991 20151115.223316.000 114007495874 1319922214.06120 No -0.0465797495747 Locked 3992 20151115.223317.000 114024995874 1320124390.73180 No -0.04659127114038 Locked 3993 20151115.223318.000 114042495874 1320326566.99120 No -0.04660279261655 Locked 3994 20151115.223319.000 114059995874 1320528742.90080 No -0.04661431401658 Locked 3995 20151115.223320.000 114077495874 1320730918.41240 No -0.04662583532996 Locked 3996 20151115.223321.000 114094995874 1320933093.59470 No -0.04663735657165 Locked 3997 20151115.223322.000 114112495874 1321135268.38070 No -0.04664887772708 Locked 3998 20151115.223323.000 114129995874 1321337442.78710 No -0.04666039879986 Locked 3999 20151115.223324.000 114147495874 1321539616.84470 No -0.04667191979672 Locked 4000 20151115.223325.000 114164995874 1321741790.51120 No -0.04668344070844 Locked 4001 20151115.223326.000 114182495874 1321943963.81810 No -0.04669496154188 Locked 4002 20151115.223327.000 114199995874 1322146136.75810 No -0.04670648229544 Locked 4003 20151115.223328.000 114217495874 1322348309.29680 No -0.04671800296164 Locked 4004 20151115.223329.000 114234995874 1322550481.48060 No -0.04672952355059 Locked 4005 20151115.223330.000 114252495874 1322752653.32520 No -0.0467410440657 Locked 4006 20151115.223331.000 114269995874 1322954824.75540 No -0.04675256449059 Locked 4007 20151115.223332.000 114287495874 1323156995.84520 No -0.04676408484138 Locked 4008 20151115.223333.000 114304995874 1323359166.53730 No -0.0467756051056 Locked 4009 20151115.223334.000 114322495874 1323561336.87290 No -0.0467871252922 Locked 4010 20151115.223335.000 114339995874 1323763506.83400 No -0.04679864539729 Locked 4011 20151115.223336.000 114357495874 1323965676.39150 No -0.04681016541451 Locked 4012 20151115.223337.000 114374995874 1324167845.65330 No -0.04682168536736 Locked 4013 20151115.223338.000 114392495874 1324370014.48150 No -0.04683320522582 Locked 4014 20151115.223339.000 114409995874 1324572182.94660 No -0.04684472500523 Locked 4015 20151115.223340.000 114427495874 1324774351.04600 No -0.04685624470504 Locked 4016 20151115.223341.000 114444995874 1324976518.76390 No -0.0468677643218 Locked 4017 20151115.223342.000 114462495874 1325178686.12530 No -0.04687928386095 Locked 4018 20151115.223343.000 114479995874 1325380853.10660 No -0.04689080331735 Locked 4019 20151115.223344.000 114497495874 1325583019.71270 No -0.04690232269208 Locked 4020 20151115.223345.000 114514995874 1325785185.93810 No -0.04691384198393 Locked 4021 20151115.223346.000 114532495874 1325987351.80520 No -0.04692536119778 Locked 4022 20151115.223347.000 114549995874 1326189517.30170 No -0.04693688033096 Locked 4023 20151115.223348.000 114567495874 1326391682.44700 No -0.04694839938768 Locked 4024 20151115.223349.000 114584995874 1326593847.18200 No -0.04695991835508 Locked 4025 20151115.223350.000 114602495874 1326796011.56180 No -0.04697143724516 Locked 4026 20151115.223351.000 114619995874 1326998175.58770 No -0.0469829560582 Locked 4027 20151115.223352.000 114637495874 1327200339.19960 No -0.04699447478111 Locked 4028 20151115.223353.000 114654995874 1327402502.47810 No -0.04700599343145 Locked 4029 20151115.223354.000 114672495874 1327604665.36140 No -0.04701751199575 Locked 4030 20151115.223355.000 114689995874 1327806827.89300 No -0.0470290304835 Locked 4031 20151115.223356.000 114707495874 1328008990.02110 No -0.0470405488834 Locked 4032 20151115.223357.000 114724995874 1328211151.78830 No -0.04705206720474 Locked 4033 20151115.223358.000 114742495874 1328413313.20990 No -0.04706358545084 Locked 4034 20151115.223359.000 114759995874 1328615474.24690 No -0.04707510361322 Locked 4035 20151115.223400.000 114777495874 1328817634.92900 No -0.04708662169834 Locked 4036 20151115.223401.000 114794995874 1329019795.19400 No -0.04709813969266 Locked 4037 20151115.223402.000 114812495874 1329221955.15500 No -0.0471096576208 Locked 4038 20151115.223403.000 114829995874 1329424114.66900 No -0.04712117545164 Locked 4039 20151115.223404.000 114847495874 1329626273.84570 No -0.04713269320904 Locked 4040 20151115.223405.000 114864995874 1329828432.64930 No -0.04714421088523 Locked 4041 20151115.223406.000 114882495874 1330030591.06630 No -0.04715572847726 Locked 4042 20151115.223407.000 114899995874 1330232749.12980 No -0.04716724599233 Locked 4043 20151115.223408.000 114917495874 1330434906.80990 No -0.04717876342394 Locked 4044 20151115.223409.000 114934995874 1330637064.13490 No -0.04719028077825 Locked 4045 20151115.223410.000 114952495874 1330839221.08220 No -0.04720179805033 Locked 4046 20151115.223411.000 114969995874 1331041377.64600 No -0.04721331523893 Locked 4047 20151115.223412.000 114987495874 1331243533.82210 No -0.04722483234314 Locked 4048 20151115.223413.000 115004995874 1331445689.65160 No -0.04723634937188 Locked 4049 20151115.223414.000 115022495874 1331647845.09990 No -0.04724786631765 Locked 4050 20151115.223415.000 115039995874 1331850000.18720 No -0.04725938318483 Locked 4051 20151115.223416.000 115057495874 1332052154.88600 No -0.04727089996743 Locked 4052 20151115.223417.000 115074995874 1332254309.21960 No -0.04728241667054 Locked 4053 20151115.223418.000 115092495874 1332456463.20130 No -0.04729393329704 Locked 4054 20151115.223419.000 115109995874 1332658616.79620 No -0.04730544983933 Locked 4055 20151115.223420.000 115127495874 1332860770.00200 No -0.04731696629692 Locked 4056 20151115.223421.000 115144995874 1333062922.86200 No -0.04732848267924 Locked 4057 20151115.223422.000 115162495874 1333265075.33530 No -0.04733999897737 Locked 4058 20151115.223423.000 115179995874 1333467227.45330 No -0.04735151519815 Locked 4059 20151115.223424.000 115197495874 1333669379.18870 No -0.04736303133565 Locked 4060 20151115.223425.000 115214995874 1333871530.54760 No -0.04737454739119 Locked 4061 20151115.223426.000 115232495874 1334073681.54600 No -0.04738606336825 Locked 4062 20151115.223427.000 115249995874 1334275832.17850 No -0.04739757926565 Locked 4063 20151115.223428.000 115267495874 1334477982.42610 No -0.04740909507927 Locked 4064 20151115.223429.000 115284995874 1334680132.29120 No -0.04742061080962 Locked 4065 20151115.223430.000 115302495874 1334882281.79170 No -0.04743212646059 Locked 4066 20151115.223431.000 115319995874 1335084430.90990 No -0.04744364202835 Locked 4067 20151115.223432.000 115337495874 1335286579.68170 No -0.04745515752069 Locked 4068 20151115.223433.000 115354995874 1335488728.06300 No -0.04746667292803 Locked 4069 20151115.223434.000 115372495874 1335690876.06060 No -0.04747818825184 Locked 4070 20151115.223435.000 115389995874 1335893023.70950 No -0.04748970349974 Locked 4071 20151115.223436.000 115407495874 1336095170.94910 No -0.04750121865854 Locked 4072 20151115.223437.000 115424995874 1336297317.87630 No -0.04751273374933 Locked 4073 20151115.223438.000 115442495874 1336499464.38440 No -0.04752424874889 Locked 4074 20151115.223439.000 115459995874 1336701610.52190 No -0.04753576366777 Locked 4075 20151115.223440.000 115477495874 1336903756.27940 No -0.04754727850392 Locked 4076 20151115.223441.000 115494995874 1337105901.70490 No -0.04755879326781 Locked 4077 20151115.223442.000 115512495874 1337308046.73830 No -0.04757030794634 Locked 4078 20151115.223443.000 115529995874 1337510191.39180 No -0.04758182254216 Locked 4079 20151115.223444.000 115547495874 1337712335.69030 No -0.04759333706071 Locked 4080 20151115.223445.000 115564995874 1337914479.60750 No -0.04760485149625 Locked 4081 20151115.223446.000 115582495874 1338116623.13930 No -0.04761636584789 Locked 4082 20151115.223447.000 115599995874 1338318766.28900 No -0.04762788011635 Locked 4083 20151115.223448.000 115617495874 1338520909.10440 No -0.04763939431203 Locked 4084 20151115.223449.000 115634995874 1338723051.51870 No -0.04765090842041 Locked 4085 20151115.223450.000 115652495874 1338925193.58180 No -0.04766242245232 Locked 4086 20151115.223451.000 115669995874 1339127335.25690 No -0.04767393639977 Locked 4087 20151115.223452.000 115687495874 1339329476.58650 No -0.04768545027201 Locked 4088 20151115.223453.000 115704995874 1339531617.49610 No -0.04769696405283 Locked 4089 20151115.223454.000 115722495874 1339733758.07460 No -0.04770847776156 Locked 4090 20151115.223455.000 115739995874 1339935898.24730 No -0.04771999138195 Locked 4091 20151115.223456.000 115757495874 1340138038.06860 No -0.04773150492584 Locked 4092 20151115.223457.000 115774995874 1340340177.50540 No -0.04774301838604 Locked 4093 20151115.223458.000 115792495874 1340542316.58360 No -0.04775453176817 Locked 4094 20151115.223459.000 115809995874 1340744455.29560 No -0.04776604507058 Locked 4095 20151115.223500.000 115827495874 1340946593.59440 No -0.04777755828304 Locked 4096 20151115.223501.000 115844995874 1341148731.55190 No -0.0477890714212 Locked 4097 20151115.223502.000 115862495874 1341350869.13490 No -0.04780058447783 Locked 4098 20151115.223503.000 115879995874 1341553006.34990 No -0.04781209745436 Locked 4099 20151115.223504.000 115897495874 1341755143.19320 No -0.04782361034997 Locked 4100 20151115.223505.000 115914995874 1341957279.63960 No -0.04783512315918 Locked 4101 20151115.223506.000 115932495874 1342159415.75820 No -0.04784663589703 Locked 4102 20151115.223507.000 115949995874 1342361551.46460 No -0.04785814854514 Locked 4103 20151115.223508.000 115967495874 1342563686.82650 No -0.04786966111826 Locked 4104 20151115.223509.000 115984995874 1342765821.78050 No -0.04788117360259 Locked 4105 20151115.223510.000 116002495874 1342967956.39740 No -0.04789268601353 Locked 4106 20151115.223511.000 116019995874 1343170090.62230 No -0.04790419833913 Locked 4107 20151115.223512.000 116037495874 1343372224.47870 No -0.04791571058452 Locked 4108 20151115.223513.000 116054995874 1343574357.96030 No -0.04792722274831 Locked 4109 20151115.223514.000 116072495874 1343776491.04680 No -0.0479387348261 Locked 4110 20151115.223515.000 116089995874 1343978623.80840 No -0.04795024683315 Locked 4111 20151115.223516.000 116107495874 1344180756.16890 No -0.04796175875289 Locked 4112 20151115.223517.000 116124995874 1344382888.15170 No -0.04797327059041 Locked 4113 20151115.223518.000 116142495874 1344585019.75080 No -0.0479847823444 Locked 4114 20151115.223519.000 116159995874 1344787151.01050 No -0.04799629402451 Locked 4115 20151115.223520.000 116177495874 1344989281.87910 No -0.04800780561947 Locked 4116 20151115.223521.000 116194995874 1345191412.39840 No -0.0480193171384 Locked 4117 20151115.223522.000 116212495874 1345393542.51530 No -0.04803082856973 Locked 4118 20151115.223523.000 116229995874 1345595672.26880 No -0.04804233992195 Locked 4119 20151115.223524.000 116247495874 1345797801.63840 No -0.04805385119059 Locked 4120 20151115.223525.000 116264995874 1345999930.65850 No -0.04806536238316 Locked 4121 20151115.223526.000 116282495874 1346202059.30120 No -0.04807687349356 Locked 4122 20151115.223527.000 116299995874 1346404187.57870 No -0.04808838452447 Locked 4123 20151115.223528.000 116317495874 1346606315.44750 No -0.0480998954664 Locked 4124 20151115.223529.000 116334995874 1346808442.96240 No -0.0481114063313 Locked 4125 20151115.223530.000 116352495874 1347010570.11240 No -0.04812291711675 Locked 4126 20151115.223531.000 116369995874 1347212696.86920 No -0.04813442781661 Locked 4127 20151115.223532.000 116387495874 1347414823.27480 No -0.04814593844002 Locked 4128 20151115.223533.000 116404995874 1347616949.29410 No -0.04815744897934 Locked 4129 20151115.223534.000 116422495874 1347819074.93460 No -0.04816895943619 Locked 4130 20151115.223535.000 116439995874 1348021200.21200 No -0.04818046981399 Locked 4131 20151115.223536.000 116457495874 1348223325.10150 No -0.04819198010736 Locked 4132 20151115.223537.000 116474995874 1348425449.63640 No -0.04820349032353 Locked 4133 20151115.223538.000 116492495874 1348627573.78910 No -0.0482150004565 Locked 4134 20151115.223539.000 116509995874 1348829697.57840 No -0.04822651051036 Locked 4135 20151115.223540.000 116527495874 1349031820.98990 No -0.04823802048198 Locked 4136 20151115.223541.000 116544995874 1349233944.01480 No -0.04824953036944 Locked 4137 20151115.223542.000 116562495874 1349436066.69140 No -0.04826104018107 Locked 4138 20151115.223543.000 116579995874 1349638188.97130 No -0.04827254990635 Locked 4139 20151115.223544.000 116597495874 1349840310.88900 No -0.04828405955278 Locked 4140 20151115.223545.000 116614995874 1350042432.42860 No -0.0482955691169 Locked 4141 20151115.223546.000 116632495874 1350244553.58670 No -0.04830707859797 Locked 4142 20151115.223547.000 116649995874 1350446674.40470 No -0.048318588005 Locked 4143 20151115.223548.000 116667495874 1350648794.81160 No -0.04833009732254 Locked 4144 20151115.223549.000 116684995874 1350850914.87240 No -0.04834160656474 Locked 4145 20151115.223550.000 116702495874 1351053034.53980 No -0.04835311572129 Locked 4146 20151115.223551.000 116719995874 1351255153.85460 No -0.04836462480109 Locked 4147 20151115.223552.000 116737495874 1351457272.78950 No -0.04837613379819 Locked 4148 20151115.223553.000 116754995874 1351659391.33980 No -0.04838764271157 Locked 4149 20151115.223554.000 116772495874 1351861509.51970 No -0.04839915154431 Locked 4150 20151115.223555.000 116789995874 1352063627.34060 No -0.0484106602989 Locked 4151 20151115.223556.000 116807495874 1352265744.76480 No -0.04842216896713 Locked 4152 20151115.223557.000 116824995874 1352467861.83850 No -0.04843367755906 Locked 4153 20151115.223558.000 116842495874 1352669978.52470 No -0.04844518606663 Locked 4154 20151115.223559.000 116859995874 1352872094.85410 No -0.04845669449653 Locked 4155 20151115.223600.000 116877495874 1353074210.79010 No -0.04846820284079 Locked 4156 20151115.223601.000 116894995874 1353276326.36750 No -0.04847971110699 Locked 4157 20151115.223602.000 116912495874 1353478441.56480 No -0.04849121929044 Locked 4158 20151115.223603.000 116929995874 1353680556.40460 No -0.04850272739607 Locked 4159 20151115.223604.000 116947495874 1353882670.83000 No -0.04851423541149 Locked 4160 20151115.223605.000 116964995874 1354084784.91610 No -0.04852574335304 Locked 4161 20151115.223606.000 116982495874 1354286898.59320 No -0.04853725120556 Locked 4162 20151115.223607.000 116999995874 1354489011.95090 No -0.04854875898855 Locked 4163 20151115.223608.000 117017495874 1354691124.89100 No -0.04856026668063 Locked 4164 20151115.223609.000 117034995874 1354893237.48530 No -0.04857177429743 Locked 4165 20151115.223610.000 117052495874 1355095349.69390 No -0.04858328183027 Locked 4166 20151115.223611.000 117069995874 1355297461.51430 No -0.0485947892786 Locked 4167 20151115.223612.000 117087495874 1355499572.96520 No -0.04860629664649 Locked 4168 20151115.223613.000 117104995874 1355701684.05120 No -0.04861780393494 Locked 4169 20151115.223614.000 117122495874 1355903794.72930 No -0.0486293111346 Locked 4170 20151115.223615.000 117139995874 1356105905.10010 No -0.04864081826737 Locked 4171 20151115.223616.000 117157495874 1356308015.06760 No -0.04865232531234 Locked 4172 20151115.223617.000 117174995874 1356510124.64410 No -0.04866383227219 Locked 4173 20151115.223618.000 117192495874 1356712233.86950 No -0.04867533915561 Locked 4174 20151115.223619.000 117209995874 1356914342.70430 No -0.048686845954 Locked 4175 20151115.223620.000 117227495874 1357116451.17200 No -0.04869835267247 Locked 4176 20151115.223621.000 117244995874 1357318559.27110 No -0.0487098593107 Locked 4177 20151115.223622.000 117262495874 1357520667.00270 No -0.04872136586893 Locked 4178 20151115.223623.000 117279995874 1357722774.35520 No -0.04873287234464 Locked 4179 20151115.223624.000 117297495874 1357924881.31860 No -0.04874437873564 Locked 4180 20151115.223625.000 117314995874 1358126987.92710 No -0.04875588504938 Locked 4181 20151115.223626.000 117332495874 1358329094.15840 No -0.04876739128101 Locked 4182 20151115.223627.000 117349995874 1358531200.00480 No -0.04877889742885 Locked 4183 20151115.223628.000 117367495874 1358733305.50010 No -0.04879040350026 Locked 4184 20151115.223629.000 117384995874 1358935410.59520 No -0.04880190948454 Locked 4185 20151115.223630.000 117402495874 1359137515.35190 No -0.04881341539516 Locked 4186 20151115.223631.000 117419995874 1359339619.71440 No -0.04882492121997 Locked 4187 20151115.223632.000 117437495874 1359541723.70140 No -0.04883642696303 Locked 4188 20151115.223633.000 117454995874 1359743827.29340 No -0.0488479326201 Locked 4189 20151115.223634.000 117472495874 1359945930.49620 No -0.04885943819245 Locked 4190 20151115.223635.000 117489995874 1360148033.36750 No -0.04887094369264 Locked 4191 20151115.223636.000 117507495874 1360350135.85600 No -0.04888244910949 Locked 4192 20151115.223637.000 117524995874 1360552237.97730 No -0.0488939544464 Locked 4193 20151115.223638.000 117542495874 1360754339.70480 No -0.04890545969759 Locked 4194 20151115.223639.000 117559995874 1360956441.07580 No -0.04891696487117 Locked 4195 20151115.223640.000 117577495874 1361158542.06520 No -0.04892846996168 Locked 4196 20151115.223641.000 117594995874 1361360642.67920 No -0.04893997497047 Locked 4197 20151115.223642.000 117612495874 1361562742.91060 No -0.04895147989597 Locked 4198 20151115.223643.000 117629995874 1361764842.78430 No -0.0489629847436 Locked 4199 20151115.223644.000 117647495874 1361966942.26120 No -0.04897448950485 Locked 4200 20151115.223645.000 117664995874 1362169041.38890 No -0.04898599419009 Locked 4201 20151115.223646.000 117682495874 1362371140.16380 No -0.04899749879852 Locked 4202 20151115.223647.000 117699995874 1362573238.52250 No -0.04900900331635 Locked 4203 20151115.223648.000 117717495874 1362775336.52110 No -0.04902050775578 Locked 4204 20151115.223649.000 117734995874 1362977434.14610 No -0.04903201211389 Locked 4205 20151115.223650.000 117752495874 1363179531.38110 No -0.0490435163871 Locked 4206 20151115.223651.000 117769995874 1363381628.25600 No -0.04905502058192 Locked 4207 20151115.223652.000 117787495874 1363583724.75540 No -0.04906652469499 Locked 4208 20151115.223653.000 117804995874 1363785820.89600 No -0.04907802872995 Locked 4209 20151115.223654.000 117822495874 1363987916.64190 No -0.049089532679 Locked 4210 20151115.223655.000 117839995874 1364190012.01620 No -0.04910103654715 Locked 4211 20151115.223656.000 117857495874 1364392107.03280 No -0.04911254033743 Locked 4212 20151115.223657.000 117874995874 1364594201.65900 No -0.04912404404272 Locked 4213 20151115.223658.000 117892495874 1364796295.94510 No -0.04913554767398 Locked 4214 20151115.223659.000 117909995874 1364998389.81660 No -0.04914705121498 Locked 4215 20151115.223700.000 117927495874 1365200483.32430 No -0.04915855467678 Locked 4216 20151115.223701.000 117944995874 1365402576.48430 No -0.0491700580629 Locked 4217 20151115.223702.000 117962495874 1365604669.23250 No -0.04918156135936 Locked 4218 20151115.223703.000 117979995874 1365806761.62460 No -0.04919306457831 Locked 4219 20151115.223704.000 117997495874 1366008853.64600 No -0.04920456771656 Locked 4220 20151115.223705.000 118014995874 1366210945.27880 No -0.04921607077022 Locked 4221 20151115.223706.000 118032495874 1366413036.54590 No -0.04922757374426 Locked 4222 20151115.223707.000 118049995874 1366615127.45590 No -0.04923907664057 Locked 4223 20151115.223708.000 118067495874 1366817217.94100 No -0.04925057944438 Locked 4224 20151115.223709.000 118084995874 1367019308.10150 No -0.04926208217753 Locked 4225 20151115.223710.000 118102495874 1367221397.86160 No -0.04927358482351 Locked 4226 20151115.223711.000 118119995874 1367423487.27540 No -0.04928508739411 Locked 4227 20151115.223712.000 118137495874 1367625576.27320 No -0.04929658987414 Locked 4228 20151115.223713.000 118154995874 1367827664.93970 No -0.04930809228206 Locked 4229 20151115.223714.000 118172495874 1368029753.18270 No -0.04931959459778 Locked 4230 20151115.223715.000 118189995874 1368231841.09470 No -0.04933109684145 Locked 4231 20151115.223716.000 118207495874 1368433928.63800 No -0.04934259900485 Locked 4232 20151115.223717.000 118224995874 1368636015.75500 No -0.04935410107546 Locked 4233 20151115.223718.000 118242495874 1368838102.53080 No -0.04936560307178 Locked 4234 20151115.223719.000 118259995874 1369040188.91940 No -0.04937710498382 Locked 4235 20151115.223720.000 118277495874 1369242274.95220 No -0.0493886068184 Locked 4236 20151115.223721.000 118294995874 1369444360.60520 No -0.0494001085703 Locked 4237 20151115.223722.000 118312495874 1369646445.86220 No -0.04941161023599 Locked 4238 20151115.223723.000 118329995874 1369848530.77120 No -0.04942311182593 Locked 4239 20151115.223724.000 118347495874 1370050615.31010 No -0.0494346133353 Locked 4240 20151115.223725.000 118364995874 1370252699.47530 No -0.04944611476332 Locked 4241 20151115.223726.000 118382495874 1370454783.24340 No -0.0494576161049 Locked 4242 20151115.223727.000 118399995874 1370656866.64260 No -0.04946911736617 Locked 4243 20151115.223728.000 118417495874 1370858949.69850 No -0.0494806185527 Locked 4244 20151115.223729.000 118434995874 1371061032.34010 No -0.04949211964904 Locked 4245 20151115.223730.000 118452495874 1371263114.60360 No -0.04950362066308 Locked 4246 20151115.223731.000 118469995874 1371465196.50170 No -0.04951512159757 Locked 4247 20151115.223732.000 118487495874 1371667278.03450 No -0.04952662245254 Locked 4248 20151115.223733.000 118504995874 1371869359.17980 No -0.04953812322315 Locked 4249 20151115.223734.000 118522495874 1372071440.00030 No -0.04954962392305 Locked 4250 20151115.223735.000 118539995874 1372273520.38810 No -0.04956112452877 Locked 4251 20151115.223736.000 118557495874 1372475600.42000 No -0.049572625057 Locked 4252 20151115.223737.000 118574995874 1372677680.08730 No -0.04958412550586 Locked 4253 20151115.223738.000 118592495874 1372879759.35330 No -0.04959562586737 Locked 4254 20151115.223739.000 118609995874 1373081838.28140 No -0.04960712615531 Locked 4255 20151115.223740.000 118627495874 1373283916.80600 No -0.04961862635542 Locked 4256 20151115.223741.000 118644995874 1373485994.97270 No -0.04963012647761 Locked 4257 20151115.223742.000 118662495874 1373688072.74270 No -0.04964162651345 Locked 4258 20151115.223743.000 118679995874 1373890150.16190 No -0.04965312647292 Locked 4259 20151115.223744.000 118697495874 1374092227.20320 No -0.04966462635013 Locked 4260 20151115.223745.000 118714995874 1374294303.87830 No -0.04967612614761 Locked 4261 20151115.223746.000 118732495874 1374496380.13030 No -0.049687625853 Locked 4262 20151115.223747.000 118749995874 1374698456.06550 No -0.04969912548941 Locked 4263 20151115.223748.000 118767495874 1374900531.58150 No -0.04971062503457 Locked 4264 20151115.223749.000 118784995874 1375102606.74620 No -0.04972212450325 Locked 4265 20151115.223750.000 118802495874 1375304681.53200 No -0.04973362388946 Locked 4266 20151115.223751.000 118819995874 1375506755.93590 No -0.04974512319252 Locked 4267 20151115.223752.000 118837495874 1375708829.95970 No -0.04975662241284 Locked 4268 20151115.223753.000 118854995874 1375910903.63100 No -0.04976812155643 Locked 4269 20151115.223754.000 118872495874 1376112976.91950 No -0.04977962061668 Locked 4270 20151115.223755.000 118889995874 1376315049.81950 No -0.04979111959235 Locked 4271 20151115.223756.000 118907495874 1376517122.34790 No -0.04980261848714 Locked 4272 20151115.223757.000 118924995874 1376719194.51550 No -0.04981411730338 Locked 4273 20151115.223758.000 118942495874 1376921266.28740 No -0.04982561603348 Locked 4274 20151115.223759.000 118959995874 1377123337.71730 No -0.04983711468913 Locked 4275 20151115.223800.000 118977495874 1377325408.75440 No -0.04984861325927 Locked 4276 20151115.223801.000 118994995874 1377527479.41630 No -0.04986011174773 Locked 4277 20151115.223802.000 119012495874 1377729549.69760 No -0.04987161015334 Locked 4278 20151115.223803.000 119029995874 1377931619.60580 No -0.04988310847773 Locked 4279 20151115.223804.000 119047495874 1378133689.15210 No -0.04989460672333 Locked 4280 20151115.223805.000 119064995874 1378335758.30330 No -0.04990610488293 Locked 4281 20151115.223806.000 119082495874 1378537827.09090 No -0.04991760296337 Locked 4282 20151115.223807.000 119099995874 1378739895.47890 No -0.04992910095682 Locked 4283 20151115.223808.000 119117495874 1378941963.51890 No -0.04994059887452 Locked 4284 20151115.223809.000 119134995874 1379144031.18740 No -0.04995209671134 Locked 4285 20151115.223810.000 119152495874 1379346098.46080 No -0.04996359446215 Locked 4286 20151115.223811.000 119169995874 1379548165.37730 No -0.04997509213527 Locked 4287 20151115.223812.000 119187495874 1379750231.89870 No -0.04998658972238 Locked 4288 20151115.223813.000 119204995874 1379952298.06000 No -0.0499980872311 Locked 4289 20151115.223814.000 119222495874 1380154363.84300 No -0.05000958465747 Locked 4290 20151115.223815.000 119239995874 1380356429.25990 No -0.05002108200413 Locked 4291 20151115.223816.000 119257495874 1380558494.28780 No -0.05003257926612 Locked 4292 20151115.223817.000 119274995874 1380760558.95490 No -0.05004407644956 Locked 4293 20151115.223818.000 119292495874 1380962623.23460 No -0.05005557354867 Locked 4294 20151115.223819.000 119309995874 1381164687.13800 No -0.05006707056587 Locked 4295 20151115.223820.000 119327495874 1381366750.66290 No -0.05007856750066 Locked 4296 20151115.223821.000 119344995874 1381568813.83120 No -0.05009006435783 Locked 4297 20151115.223822.000 119362495874 1381770876.59830 No -0.05010156112766 Locked 4298 20151115.223823.000 119379995874 1381972939.00880 No -0.05011305781986 Locked 4299 20151115.223824.000 119397495874 1382175001.04930 No -0.05012455443151 Locked 4300 20151115.223825.000 119414995874 1382377062.70380 No -0.05013605095914 Locked 4301 20151115.223826.000 119432495874 1382579123.95740 No -0.05014754739949 Locked 4302 20151115.223827.000 119449995874 1382781184.88750 No -0.05015904376942 Locked 4303 20151115.223828.000 119467495874 1382983245.41960 No -0.0501705400527 Locked 4304 20151115.223829.000 119484995874 1383185305.55760 No -0.0501820362502 Locked 4305 20151115.223830.000 119502495874 1383387365.33220 No -0.05019353236859 Locked 4306 20151115.223831.000 119519995874 1383589424.74030 No -0.05020502840719 Locked 4307 20151115.223832.000 119537495874 1383791483.76660 No -0.05021652436268 Locked 4308 20151115.223833.000 119554995874 1383993542.41090 No -0.050228020235 Locked 4309 20151115.223834.000 119572495874 1384195600.69830 No -0.05023951602964 Locked 4310 20151115.223835.000 119589995874 1384397658.58810 No -0.05025101173772 Locked 4311 20151115.223836.000 119607495874 1384599716.09190 No -0.05026250736177 Locked 4312 20151115.223837.000 119624995874 1384801773.26440 No -0.0502740029137 Locked 4313 20151115.223838.000 119642495874 1385003830.04430 No -0.05028549838017 Locked 4314 20151115.223839.000 119659995874 1385205886.44520 No -0.05029699376413 Locked 4315 20151115.223840.000 119677495874 1385407942.46930 No -0.05030848906606 Locked 4316 20151115.223841.000 119694995874 1385609998.12360 No -0.05031998428749 Locked 4317 20151115.223842.000 119712495874 1385812053.38240 No -0.05033147942282 Locked 4318 20151115.223843.000 119729995874 1386014108.29280 No -0.05034297448231 Locked 4319 20151115.223844.000 119747495874 1386216162.80820 No -0.05035446945582 Locked 4320 20151115.223845.000 119764995874 1386418216.96950 No -0.05036596435223 Locked 4321 20151115.223846.000 119782495874 1386620270.73310 No -0.05037745916207 Locked 4322 20151115.223847.000 119799995874 1386822324.13440 No -0.05038895389304 Locked 4323 20151115.223848.000 119817495874 1387024377.14240 No -0.0504004485384 Locked 4324 20151115.223849.000 119834995874 1387226429.79750 No -0.05041194310693 Locked 4325 20151115.223850.000 119852495874 1387428482.06710 No -0.05042343759154 Locked 4326 20151115.223851.000 119869995874 1387630533.95340 No -0.0504349319927 Locked 4327 20151115.223852.000 119887495874 1387832585.45650 No -0.05044642631045 Locked 4328 20151115.223853.000 119904995874 1388034636.59930 No -0.05045792054977 Locked 4329 20151115.223854.000 119922495874 1388236687.39340 No -0.05046941471317 Locked 4330 20151115.223855.000 119939995874 1388438737.80060 No -0.05048090879235 Locked 4331 20151115.223856.000 119957495874 1388640787.79240 No -0.0504924027811 Locked 4332 20151115.223857.000 119974995874 1388842837.45110 No -0.05050389669734 Locked 4333 20151115.223858.000 119992495874 1389044886.70480 No -0.05051539052541 Locked 4334 20151115.223859.000 120009995874 1389246935.57680 No -0.05052688427039 Locked 4335 20151115.223900.000 120027495874 1389448984.10640 No -0.05053837794084 Locked 4336 20151115.223901.000 120044995874 1389651032.24780 No -0.05054987152677 Locked 4337 20151115.223902.000 120062495874 1389853080.00170 No -0.05056136502835 Locked 4338 20151115.223903.000 120079995874 1390055127.38810 No -0.05057285844992 Locked 4339 20151115.223904.000 120097495874 1390257174.40750 No -0.05058435179161 Locked 4340 20151115.223905.000 120114995874 1390459221.04010 No -0.05059584504909 Locked 4341 20151115.223906.000 120132495874 1390661267.29910 No -0.05060733822524 Locked 4342 20151115.223907.000 120149995874 1390863313.19570 No -0.0506188313225 Locked 4343 20151115.223908.000 120167495874 1391065358.66790 No -0.05063032432737 Locked 4344 20151115.223909.000 120184995874 1391267403.82030 No -0.05064181726262 Locked 4345 20151115.223910.000 120202495874 1391469448.58070 No -0.05065331011254 Locked 4346 20151115.223911.000 120219995874 1391671492.97150 No -0.050664802882 Locked 4347 20151115.223912.000 120237495874 1391873536.97010 No -0.05067629556608 Locked 4348 20151115.223913.000 120254995874 1392075580.59800 No -0.05068778816946 Locked 4349 20151115.223914.000 120272495874 1392277623.83690 No -0.05069928068816 Locked 4350 20151115.223915.000 120289995874 1392479666.73070 No -0.05071077313174 Locked 4351 20151115.223916.000 120307495874 1392681709.24720 No -0.05072226549318 Locked 4352 20151115.223917.000 120324995874 1392883751.34860 No -0.05073375776425 Locked 4353 20151115.223918.000 120342495874 1393085793.11830 No -0.05074524996312 Locked 4354 20151115.223919.000 120359995874 1393287834.50630 No -0.0507567420789 Locked 4355 20151115.223920.000 120377495874 1393489875.47590 No -0.05076823410359 Locked 4356 20151115.223921.000 120394995874 1393691916.10840 No -0.0507797260549 Locked 4357 20151115.223922.000 120412495874 1393893956.35590 No -0.05079121792239 Locked 4358 20151115.223923.000 120429995874 1394095996.21980 No -0.05080270970638 Locked 4359 20151115.223924.000 120447495874 1394298035.70420 No -0.05081420140776 Locked 4360 20151115.223925.000 120464995874 1394500074.82720 No -0.05082569303046 Locked 4361 20151115.223926.000 120482495874 1394702113.57840 No -0.05083718457223 Locked 4362 20151115.223927.000 120499995874 1394904151.94600 No -0.05084867603048 Locked 4363 20151115.223928.000 120517495874 1395106189.93210 No -0.05086016740569 Locked 4364 20151115.223929.000 120534995874 1395308227.54020 No -0.05087165869861 Locked 4365 20151115.223930.000 120552495874 1395510264.80770 No -0.05088314991739 Locked 4366 20151115.223931.000 120569995874 1395712301.65510 No -0.05089464104471 Locked 4367 20151115.223932.000 120587495874 1395914338.14670 No -0.05090613209458 Locked 4368 20151115.223933.000 120604995874 1396116374.25040 No -0.05091762306001 Locked 4369 20151115.223934.000 120622495874 1396318409.99130 No -0.05092911394645 Locked 4370 20151115.223935.000 120639995874 1396520445.36020 No -0.05094060475192 Locked 4371 20151115.223936.000 120657495874 1396722480.33580 No -0.05095209547177 Locked 4372 20151115.223937.000 120674995874 1396924514.93050 No -0.0509635861087 Locked 4373 20151115.223938.000 120692495874 1397126549.17550 No -0.0509750766695 Locked 4374 20151115.223939.000 120709995874 1397328583.01930 No -0.05098656714296 Locked 4375 20151115.223940.000 120727495874 1397530616.51820 No -0.05099805754134 Locked 4376 20151115.223941.000 120744995874 1397732649.61070 No -0.05100954785125 Locked 4377 20151115.223942.000 120762495874 1397934682.35260 No -0.05102103808484 Locked 4378 20151115.223943.000 120779995874 1398136714.69600 No -0.05103252823168 Locked 4379 20151115.223944.000 120797495874 1398338746.69700 No -0.05104401830399 Locked 4380 20151115.223945.000 120814995874 1398540778.25820 No -0.05105550828055 Locked 4381 20151115.223946.000 120832495874 1398742809.47510 No -0.05106699818216 Locked 4382 20151115.223947.000 120849995874 1398944840.30660 No -0.05107848799987 Locked 4383 20151115.223948.000 120867495874 1399146870.78590 No -0.0510899777409 Locked 4384 20151115.223949.000 120884995874 1399348900.87850 No -0.05110146739776 Locked 4385 20151115.223950.000 120902495874 1399550930.58880 No -0.0511129569714 Locked 4386 20151115.223951.000 120919995874 1399752959.93500 No -0.05112444646577 Locked 4387 20151115.223952.000 120937495874 1399954988.89390 No -0.05113593587583 Locked 4388 20151115.223953.000 120954995874 1400157017.47150 No -0.05114742520289 Locked 4389 20151115.223954.000 120972495874 1400359045.68850 No -0.05115891445144 Locked 4390 20151115.223955.000 120989995874 1400561073.53150 No -0.05117040361858 Locked 4391 20151115.223956.000 121007495874 1400763100.98190 No -0.05118189270026 Locked 4392 20151115.223957.000 121024995874 1400965128.05430 No -0.05119338169964 Locked 4393 20151115.223958.000 121042495874 1401167154.77040 No -0.05120487062146 Locked 4394 20151115.223959.000 121059995874 1401369181.09030 No -0.05121635945704 Locked 4395 20151115.224000.000 121077495874 1401571207.03150 No -0.05122784821017 Locked 4396 20151115.224001.000 121094995874 1401773232.60660 No -0.05123933688361 Locked 4397 20151115.224002.000 121112495874 1401975257.80040 No -0.05125082547404 Locked 4398 20151115.224003.000 121129995874 1402177282.63780 No -0.05126231398688 Locked 4399 20151115.224004.000 121147495874 1402379307.07400 No -0.05127380241239 Locked 4400 20151115.224005.000 121164995874 1402581331.12540 No -0.05128529075413 Locked 4401 20151115.224006.000 121182495874 1402783354.80980 No -0.05129677901597 Locked 4402 20151115.224007.000 121199995874 1402985378.11210 No -0.05130826719464 Locked 4403 20151115.224008.000 121217495874 1403187401.06190 No -0.05131975529657 Locked 4404 20151115.224009.000 121234995874 1403389423.60970 No -0.05133124331099 Locked 4405 20151115.224010.000 121252495874 1403591445.77960 No -0.05134273124314 Locked 4406 20151115.224011.000 121269995874 1403793467.58340 No -0.05135421909559 Locked 4407 20151115.224012.000 121287495874 1403995489.01480 No -0.05136570686698 Locked 4408 20151115.224013.000 121304995874 1404197510.05960 No -0.0513771945542 Locked 4409 20151115.224014.000 121322495874 1404399530.74370 No -0.05138868216291 Locked 4410 20151115.224015.000 121339995874 1404601551.03190 No -0.05140016968543 Locked 4411 20151115.224016.000 121357495874 1404803570.96800 No -0.0514116571313 Locked 4412 20151115.224017.000 121374995874 1405005590.50650 No -0.05142314449062 Locked 4413 20151115.224018.000 121392495874 1405207609.66820 No -0.05143463176791 Locked 4414 20151115.224019.000 121409995874 1405409628.46620 No -0.05144611896603 Locked 4415 20151115.224020.000 121427495874 1405611646.88310 No -0.05145760608118 Locked 4416 20151115.224021.000 121444995874 1405813664.93930 No -0.05146909311782 Locked 4417 20151115.224022.000 121462495874 1406015682.56400 No -0.05148058006052 Locked 4418 20151115.224023.000 121479995874 1406217699.85740 No -0.05149206693109 Locked 4419 20151115.224024.000 121497495874 1406419716.77080 No -0.05150355371895 Locked 4420 20151115.224025.000 121514995874 1406621733.30490 No -0.05151504042423 Locked 4421 20151115.224026.000 121532495874 1406823749.45770 No -0.05152652704651 Locked 4422 20151115.224027.000 121549995874 1407025765.22890 No -0.05153801358572 Locked 4423 20151115.224028.000 121567495874 1407227780.64980 No -0.05154950004867 Locked 4424 20151115.224029.000 121584995874 1407429795.66090 No -0.05156098642241 Locked 4425 20151115.224030.000 121602495874 1407631810.30490 No -0.05157247271623 Locked 4426 20151115.224031.000 121619995874 1407833824.57290 No -0.0515839589282 Locked 4427 20151115.224032.000 121637495874 1408035838.45730 No -0.05159544505667 Locked 4428 20151115.224033.000 121654995874 1408237851.97710 No -0.05160693110577 Locked 4429 20151115.224034.000 121672495874 1408439865.12700 No -0.05161841707434 Locked 4430 20151115.224035.000 121689995874 1408641877.90060 No -0.05162990296099 Locked 4431 20151115.224036.000 121707495874 1408843890.27770 No -0.05164138876133 Locked 4432 20151115.224037.000 121724995874 1409045902.28910 No -0.05165287448206 Locked 4433 20151115.224038.000 121742495874 1409247913.92120 No -0.05166436012022 Locked 4434 20151115.224039.000 121759995874 1409449925.17080 No -0.05167584567511 Locked 4435 20151115.224040.000 121777495874 1409651936.03630 No -0.05168733114639 Locked 4436 20151115.224041.000 121794995874 1409853946.56650 No -0.05169881654468 Locked 4437 20151115.224042.000 121812495874 1410055956.66460 No -0.0517103018489 Locked 4438 20151115.224043.000 121829995874 1410257966.41110 No -0.05172178707658 Locked 4439 20151115.224044.000 121847495874 1410459975.77220 No -0.05173327222036 Locked 4440 20151115.224045.000 121864995874 1410661984.76040 No -0.05174475728296 Locked 4441 20151115.224046.000 121882495874 1410863993.39360 No -0.05175624226828 Locked 4442 20151115.224047.000 121899995874 1411066001.61650 No -0.05176772716429 Locked 4443 20151115.224048.000 121917495874 1411268009.46410 No -0.05177921197859 Locked 4444 20151115.224049.000 121934995874 1411470016.95850 No -0.05179069671601 Locked 4445 20151115.224050.000 121952495874 1411672024.03680 No -0.05180218136284 Locked 4446 20151115.224051.000 121969995874 1411874030.80000 No -0.05181366594108 Locked 4447 20151115.224052.000 121987495874 1412076037.13520 No -0.05182515042615 Locked 4448 20151115.224053.000 122004995874 1412278043.11390 No -0.05183663483361 Locked 4449 20151115.224054.000 122022495874 1412480048.73020 No -0.05184811916218 Locked 4450 20151115.224055.000 122039995874 1412682053.94590 No -0.05185960340354 Locked 4451 20151115.224056.000 122057495874 1412884058.76580 No -0.05187108755874 Locked 4452 20151115.224057.000 122074995874 1413086063.25300 No -0.05188257164151 Locked 4453 20151115.224058.000 122092495874 1413288067.35410 No -0.05189405564023 Locked 4454 20151115.224059.000 122109995874 1413490071.05580 No -0.05190553955201 Locked 4455 20151115.224100.000 122127495874 1413692074.36310 No -0.05191702337793 Locked 4456 20151115.224101.000 122144995874 1413894077.33100 No -0.05192850712996 Locked 4457 20151115.224102.000 122162495874 1414096079.92180 No -0.05193999079991 Locked 4458 20151115.224103.000 122179995874 1414298082.12880 No -0.0519514743863 Locked 4459 20151115.224104.000 122197495874 1414500083.94600 No -0.05196295788783 Locked 4460 20151115.224105.000 122214995874 1414702085.39560 No -0.05197444130935 Locked 4461 20151115.224106.000 122232495874 1414904086.46270 No -0.05198592464759 Locked 4462 20151115.224107.000 122249995874 1415106087.16560 No -0.05199740790655 Locked 4463 20151115.224108.000 122267495874 1415308087.48770 No -0.05200889108262 Locked 4464 20151115.224109.000 122284995874 1415510087.42300 No -0.05202037417448 Locked 4465 20151115.224110.000 122302495874 1415712086.98840 No -0.05203185718582 Locked 4466 20151115.224111.000 122319995874 1415914086.17180 No -0.052043340114 Locked 4467 20151115.224112.000 122337495874 1416116084.98410 No -0.05205482296139 Locked 4468 20151115.224113.000 122354995874 1416318083.41680 No -0.05206630572615 Locked 4469 20151115.224114.000 122372495874 1416520081.47070 No -0.05207778840845 Locked 4470 20151115.224115.000 122389995874 1416722079.13050 No -0.05208927100495 Locked 4471 20151115.224116.000 122407495874 1416924076.44490 No -0.05210075352627 Locked 4472 20151115.224117.000 122424995874 1417126073.38150 No -0.05211223596533 Locked 4473 20151115.224118.000 122442495874 1417328069.92460 No -0.05212371831874 Locked 4474 20151115.224119.000 122459995874 1417530066.09620 No -0.05213520059128 Locked 4475 20151115.224120.000 122477495874 1417732061.88030 No -0.05214668277946 Locked 4476 20151115.224121.000 122494995874 1417934057.30080 No -0.05215816488848 Locked 4477 20151115.224122.000 122512495874 1418136052.34050 No -0.05216964691461 Locked 4478 20151115.224123.000 122529995874 1418338047.00800 No -0.05218112885972 Locked 4479 20151115.224124.000 122547495874 1418540041.25490 No -0.05219261071326 Locked 4480 20151115.224125.000 122564995874 1418742035.15970 No -0.05220409249233 Locked 4481 20151115.224126.000 122582495874 1418944028.70330 No -0.05221557419277 Locked 4482 20151115.224127.000 122599995874 1419146021.85910 No -0.0522270558088 Locked 4483 20151115.224128.000 122617495874 1419348014.62080 No -0.05223853733902 Locked 4484 20151115.224129.000 122634995874 1419550007.02540 No -0.05225001879151 Locked 4485 20151115.224130.000 122652495874 1419751999.02070 No -0.0522615001549 Locked 4486 20151115.224131.000 122669995874 1419953990.65330 No -0.05227298143934 Locked 4487 20151115.224132.000 122687495874 1420155981.90330 No -0.05228446264048 Locked 4488 20151115.224133.000 122704995874 1420357972.80640 No -0.05229594376611 Locked 4489 20151115.224134.000 122722495874 1420559963.29840 No -0.05230742480224 Locked 4490 20151115.224135.000 122739995874 1420761953.43690 No -0.05231890576142 Locked 4491 20151115.224136.000 122757495874 1420963943.16750 No -0.0523303866318 Locked 4492 20151115.224137.000 122774995874 1421165932.55130 No -0.05234186742669 Locked 4493 20151115.224138.000 122792495874 1421367921.52470 No -0.05235334813223 Locked 4494 20151115.224139.000 122809995874 1421569910.17310 No -0.05236482876703 Locked 4495 20151115.224140.000 122827495874 1421771898.39760 No -0.05237630930955 Locked 4496 20151115.224141.000 122844995874 1421973886.25380 No -0.05238778977189 Locked 4497 20151115.224142.000 122862495874 1422175873.73730 No -0.05239927015309 Locked 4498 20151115.224143.000 122879995874 1422377860.85370 No -0.05241075045439 Locked 4499 20151115.224144.000 122897495874 1422579847.56800 No -0.05242223066814 Locked 4500 20151115.224145.000 122914995874 1422781833.92640 No -0.05243371080443 Locked 4501 20151115.224146.000 122932495874 1422983819.90930 No -0.05244519085897 Locked 4502 20151115.224147.000 122949995874 1423185805.48260 No -0.05245667082434 Locked 4503 20151115.224148.000 122967495874 1423387790.71520 No -0.05246815071554 Locked 4504 20151115.224149.000 122984995874 1423589775.54200 No -0.05247963051841 Locked 4505 20151115.224150.000 123002495874 1423791759.99710 No -0.05249111024036 Locked 4506 20151115.224151.000 123019995874 1423993744.09430 No -0.0525025898844 Locked 4507 20151115.224152.000 123037495874 1424195727.78450 No -0.05251406943983 Locked 4508 20151115.224153.000 123054995874 1424397711.10930 No -0.05252554891573 Locked 4509 20151115.224154.000 123072495874 1424599694.05090 No -0.0525370283082 Locked 4510 20151115.224155.000 123089995874 1424801676.62800 No -0.05254850762132 Locked 4511 20151115.224156.000 123107495874 1425003658.82870 No -0.05255998685251 Locked 4512 20151115.224157.000 123124995874 1425205640.64720 No -0.05257146600049 Locked 4513 20151115.224158.000 123142495874 1425407622.07830 No -0.05258294506414 Locked 4514 20151115.224159.000 123159995874 1425609603.13970 No -0.05259442404731 Locked 4515 20151115.224200.000 123177495874 1425811583.82180 No -0.05260590294791 Locked 4516 20151115.224201.000 123194995874 1426013564.14160 No -0.05261738176963 Locked 4517 20151115.224202.000 123212495874 1426215544.04780 No -0.05262886050133 Locked 4518 20151115.224203.000 123229995874 1426417523.60470 No -0.05264033915698 Locked 4519 20151115.224204.000 123247495874 1426619502.76950 No -0.05265181772727 Locked 4520 20151115.224205.000 123264995874 1426821481.57790 No -0.05266329621998 Locked 4521 20151115.224206.000 123282495874 1427023459.96970 No -0.052674774622 Locked 4522 20151115.224207.000 123299995874 1427225437.99480 No -0.05268625294419 Locked 4523 20151115.224208.000 123317495874 1427427415.66890 No -0.05269773118997 Locked 4524 20151115.224209.000 123334995874 1427629392.94530 No -0.05270920934918 Locked 4525 20151115.224210.000 123352495874 1427831369.84950 No -0.05272068742736 Locked 4526 20151115.224211.000 123369995874 1428033346.39980 No -0.0527321654285 Locked 4527 20151115.224212.000 123387495874 1428235322.55090 No -0.05274364334273 Locked 4528 20151115.224213.000 123404995874 1428437298.29940 No -0.05275512116933 Locked 4529 20151115.224214.000 123422495874 1428639273.67000 No -0.05276659891366 Locked 4530 20151115.224215.000 123439995874 1428841248.72240 No -0.05277807658872 Locked 4531 20151115.224216.000 123457495874 1429043223.34030 No -0.05278955416919 Locked 4532 20151115.224217.000 123474995874 1429245197.59880 No -0.05280103167142 Locked 4533 20151115.224218.000 123492495874 1429447171.48620 No -0.05281250909287 Locked 4534 20151115.224219.000 123509995874 1429649144.96840 No -0.05282398642611 Locked 4535 20151115.224220.000 123527495874 1429851118.10260 No -0.05283546368359 Locked 4536 20151115.224221.000 123544995874 1430053090.85790 No -0.05284694085859 Locked 4537 20151115.224222.000 123562495874 1430255063.22980 No -0.05285841795013 Locked 4538 20151115.224223.000 123579995874 1430457035.23340 No -0.05286989496149 Locked 4539 20151115.224224.000 123597495874 1430659006.80710 No -0.05288137187926 Locked 4540 20151115.224225.000 123614995874 1430860978.07120 No -0.05289284872964 Locked 4541 20151115.224226.000 123632495874 1431062948.89780 No -0.05290432548477 Locked 4542 20151115.224227.000 123649995874 1431264919.37410 No -0.05291580216365 Locked 4543 20151115.224228.000 123667495874 1431466889.46380 No -0.05292727875837 Locked 4544 20151115.224229.000 123684995874 1431668859.19040 No -0.05293875527405 Locked 4545 20151115.224230.000 123702495874 1431870828.51530 No -0.05295023170228 Locked 4546 20151115.224231.000 123719995874 1432072797.50010 No -0.05296170805647 Locked 4547 20151115.224232.000 123737495874 1432274766.07990 No -0.0529731843225 Locked 4548 20151115.224233.000 123754995874 1432476734.28740 No -0.05298466050748 Locked 4549 20151115.224234.000 123772495874 1432678702.08720 No -0.05299613660371 Locked 4550 20151115.224235.000 123789995874 1432880669.55010 No -0.05300761262659 Locked 4551 20151115.224236.000 123807495874 1433082636.64000 No -0.05301908856828 Locked 4552 20151115.224237.000 123824995874 1433284603.30900 No -0.05303056441834 Locked 4553 20151115.224238.000 123842495874 1433486569.63860 No -0.05304204019452 Locked 4554 20151115.224239.000 123859995874 1433688535.57070 No -0.05305351588416 Locked 4555 20151115.224240.000 123877495874 1433890501.13780 No -0.05306499149435 Locked 4556 20151115.224241.000 123894995874 1434092466.31420 No -0.05307646701948 Locked 4557 20151115.224242.000 123912495874 1434294431.11670 No -0.05308794246322 Locked 4558 20151115.224243.000 123929995874 1434496395.53200 No -0.05309941782267 Locked 4559 20151115.224244.000 123947495874 1434698359.57670 No -0.05311089310145 Locked 4560 20151115.224245.000 123964995874 1434900323.22270 No -0.05312236829343 Locked 4561 20151115.224246.000 123982495874 1435102286.53010 No -0.05313384341169 Locked 4562 20151115.224247.000 123999995874 1435304249.42320 No -0.05314531843977 Locked 4563 20151115.224248.000 124017495874 1435506211.97980 No -0.0531567933946 Locked 4564 20151115.224249.000 124034995874 1435708174.09490 No -0.05316826825331 Locked 4565 20151115.224250.000 124052495874 1435910135.89730 No -0.05317974304396 Locked 4566 20151115.224251.000 124069995874 1436112097.29010 No -0.05319121774543 Locked 4567 20151115.224252.000 124087495874 1436314058.30160 No -0.0532026923639 Locked 4568 20151115.224253.000 124104995874 1436516018.91630 No -0.05321416689599 Locked 4569 20151115.224254.000 124122495874 1436717979.17880 No -0.05322564135141 Locked 4570 20151115.224255.000 124139995874 1436919939.03570 No -0.05323711571853 Locked 4571 20151115.224256.000 124157495874 1437121898.55330 No -0.0532485900118 Locked 4572 20151115.224257.000 124174995874 1437323857.65420 No -0.05326006421434 Locked 4573 20151115.224258.000 124192495874 1437525816.43120 No -0.05327153834638 Locked 4574 20151115.224259.000 124209995874 1437727774.79340 No -0.05328301238812 Locked 4575 20151115.224300.000 124227495874 1437929732.78810 No -0.05329448634986 Locked 4576 20151115.224301.000 124244995874 1438131690.41130 No -0.05330596023072 Locked 4577 20151115.224302.000 124262495874 1438333647.60220 No -0.05331743401748 Locked 4578 20151115.224303.000 124279995874 1438535604.49060 No -0.05332890773839 Locked 4579 20151115.224304.000 124297495874 1438737560.95630 No -0.05334038136727 Locked 4580 20151115.224305.000 124314995874 1438939517.05850 No -0.05335185491703 Locked 4581 20151115.224306.000 124332495874 1439141472.77100 No -0.05336332838195 Locked 4582 20151115.224307.000 124349995874 1439343428.09630 No -0.05337480176258 Locked 4583 20151115.224308.000 124367495874 1439545383.06400 No -0.05338627506537 Locked 4584 20151115.224309.000 124384995874 1439747337.64640 No -0.05339774828427 Locked 4585 20151115.224310.000 124402495874 1439949291.85610 No -0.05340922142205 Locked 4586 20151115.224311.000 124419995874 1440151245.66610 No -0.05342069447281 Locked 4587 20151115.224312.000 124437495874 1440353199.12370 No -0.05343216744686 Locked 4588 20151115.224313.000 124454995874 1440555152.15940 No -0.05344364032906 Locked 4589 20151115.224314.000 124472495874 1440757104.85130 No -0.05345511313642 Locked 4590 20151115.224315.000 124489995874 1440959057.13370 No -0.05346658585464 Locked 4591 20151115.224316.000 124507495874 1441161009.07890 No -0.05347805849945 Locked 4592 20151115.224317.000 124524995874 1441362960.61600 No -0.05348953105542 Locked 4593 20151115.224318.000 124542495874 1441564911.78840 No -0.053501003532 Locked 4594 20151115.224319.000 124559995874 1441766862.58140 No -0.05351247592599 Locked 4595 20151115.224320.000 124577495874 1441968812.98580 No -0.05352394823538 Locked 4596 20151115.224321.000 124594995874 1442170763.00750 No -0.05353542046146 Locked 4597 20151115.224322.000 124612495874 1442372712.67140 No -0.05354689260965 Locked 4598 20151115.224323.000 124629995874 1442574661.94420 No -0.0535583646727 Locked 4599 20151115.224324.000 124647495874 1442776610.83500 No -0.0535698366526 Locked 4600 20151115.224325.000 124664995874 1442978559.34890 No -0.05358130855044 Locked 4601 20151115.224326.000 124682495874 1443180507.48180 No -0.05359278036535 Locked 4602 20151115.224327.000 124699995874 1443382455.25870 No -0.05360425210275 Locked 4603 20151115.224328.000 124717495874 1443584402.62850 No -0.05361572375154 Locked 4604 20151115.224329.000 124734995874 1443786349.65040 No -0.05362719532459 Locked 4605 20151115.224330.000 124752495874 1443988296.25040 No -0.05363866680579 Locked 4606 20151115.224331.000 124769995874 1444190242.49510 No -0.05365013820965 Locked 4607 20151115.224332.000 124787495874 1444392188.34470 No -0.0536616095275 Locked 4608 20151115.224333.000 124804995874 1444594133.83780 No -0.05367308076774 Locked 4609 20151115.224334.000 124822495874 1444796078.93220 No -0.05368455192119 Locked 4610 20151115.224335.000 124839995874 1444998023.68310 No -0.05369602299986 Locked 4611 20151115.224336.000 124857495874 1445199968.01700 No -0.05370749398775 Locked 4612 20151115.224337.000 124874995874 1445401911.96580 No -0.05371896489181 Locked 4613 20151115.224338.000 124892495874 1445603855.57790 No -0.05373043572258 Locked 4614 20151115.224339.000 124909995874 1445805798.78140 No -0.05374190646439 Locked 4615 20151115.224340.000 124927495874 1446007741.61010 No -0.05375337712462 Locked 4616 20151115.224341.000 124944995874 1446209684.06970 No -0.05376484770449 Locked 4617 20151115.224342.000 124962495874 1446411626.13830 No -0.05377631819925 Locked 4618 20151115.224343.000 124979995874 1446613567.85570 No -0.05378778861755 Locked 4619 20151115.224344.000 124997495874 1446815509.15040 No -0.05379925894383 Locked 4620 20151115.224345.000 125014995874 1447017450.09340 No -0.05381072919356 Locked 4621 20151115.224346.000 125032495874 1447219390.64570 No -0.05382219935823 Locked 4622 20151115.224347.000 125049995874 1447421330.81250 No -0.05383366943898 Locked 4623 20151115.224348.000 125067495874 1447623270.62350 No -0.05384513944227 Locked 4624 20151115.224349.000 125084995874 1447825210.01350 No -0.05385660935392 Locked 4625 20151115.224350.000 125102495874 1448027149.07320 No -0.05386807919366 Locked 4626 20151115.224351.000 125119995874 1448229087.73130 No -0.05387954894598 Locked 4627 20151115.224352.000 125137495874 1448431026.02920 No -0.05389101861989 Locked 4628 20151115.224353.000 125154995874 1448632963.92050 No -0.05390248820528 Locked 4629 20151115.224354.000 125172495874 1448834901.43780 No -0.05391395770926 Locked 4630 20151115.224355.000 125189995874 1449036838.59090 No -0.05392542713395 Locked 4631 20151115.224356.000 125207495874 1449238775.33450 No -0.0539368964695 Locked 4632 20151115.224357.000 125224995874 1449440711.71430 No -0.05394836572585 Locked 4633 20151115.224358.000 125242495874 1449642647.73560 No -0.05395983490416 Locked 4634 20151115.224359.000 125259995874 1449844583.37510 No -0.05397130399935 Locked 4635 20151115.224400.000 125277495874 1450046518.61660 No -0.0539827730079 Locked 4636 20151115.224401.000 125294995874 1450248453.47010 No -0.05399424193199 Locked 4637 20151115.224402.000 125312495874 1450450387.95660 No -0.05400571077619 Locked 4638 20151115.224403.000 125329995874 1450652322.07390 No -0.05401717954001 Locked 4639 20151115.224404.000 125347495874 1450854255.81190 No -0.05402864822126 Locked 4640 20151115.224405.000 125364995874 1451056189.16030 No -0.0540401168177 Locked 4641 20151115.224406.000 125382495874 1451258122.12180 No -0.05405158532992 Locked 4642 20151115.224407.000 125399995874 1451460054.71110 No -0.05406305376111 Locked 4643 20151115.224408.000 125417495874 1451661986.90790 No -0.05407452210686 Locked 4644 20151115.224409.000 125434995874 1451863918.76120 No -0.05408599037783 Locked 4645 20151115.224410.000 125452495874 1452065850.19330 No -0.0540974585571 Locked 4646 20151115.224411.000 125469995874 1452267781.28610 No -0.05410892666252 Locked 4647 20151115.224412.000 125487495874 1452469711.99130 No -0.05412039468355 Locked 4648 20151115.224413.000 125504995874 1452671642.28320 No -0.05413186261462 Locked 4649 20151115.224414.000 125522495874 1452873572.20650 No -0.05414333046544 Locked 4650 20151115.224415.000 125539995874 1453075501.75210 No -0.05415479823405 Locked 4651 20151115.224416.000 125557495874 1453277430.93130 No -0.05416626592289 Locked 4652 20151115.224417.000 125574995874 1453479359.71850 No -0.05417773352639 Locked 4653 20151115.224418.000 125592495874 1453681288.13370 No -0.05418920104892 Locked 4654 20151115.224419.000 125609995874 1453883216.16570 No -0.05420066848802 Locked 4655 20151115.224420.000 125627495874 1454085143.81150 No -0.05421213584305 Locked 4656 20151115.224421.000 125644995874 1454287071.11210 No -0.05422360312293 Locked 4657 20151115.224422.000 125662495874 1454488998.01590 No -0.05423507031644 Locked 4658 20151115.224423.000 125679995874 1454690924.51240 No -0.05424653742128 Locked 4659 20151115.224424.000 125697495874 1454892850.65490 No -0.05425800444905 Locked 4660 20151115.224425.000 125714995874 1455094776.41200 No -0.05426947139293 Locked 4661 20151115.224426.000 125732495874 1455296701.79430 No -0.05428093825521 Locked 4662 20151115.224427.000 125749995874 1455498626.79230 No -0.05429240503384 Locked 4663 20151115.224428.000 125767495874 1455700551.43560 No -0.05430387173525 Locked 4664 20151115.224429.000 125784995874 1455902475.67350 No -0.05431533834841 Locked 4665 20151115.224430.000 125802495874 1456104399.54930 No -0.05432680488274 Locked 4666 20151115.224431.000 125819995874 1456306323.02980 No -0.05433827133102 Locked 4667 20151115.224432.000 125837495874 1456508246.15240 No -0.05434973770139 Locked 4668 20151115.224433.000 125854995874 1456710168.87560 No -0.05436120398481 Locked 4669 20151115.224434.000 125872495874 1456912091.21390 No -0.05437267018444 Locked 4670 20151115.224435.000 125889995874 1457114013.18450 No -0.05438413630403 Locked 4671 20151115.224436.000 125907495874 1457315934.77950 No -0.05439560234185 Locked 4672 20151115.224437.000 125924995874 1457517855.99520 No -0.05440706829711 Locked 4673 20151115.224438.000 125942495874 1457719776.82750 No -0.05441853416889 Locked 4674 20151115.224439.000 125959995874 1457921697.28180 No -0.05442999995839 Locked 4675 20151115.224440.000 125977495874 1458123617.33690 No -0.05444146566099 Locked 4676 20151115.224441.000 125994995874 1458325537.02560 No -0.05445293128383 Locked 4677 20151115.224442.000 126012495874 1458527456.32540 No -0.054464396822 Locked 4678 20151115.224443.000 126029995874 1458729375.26030 No -0.05447586228074 Locked 4679 20151115.224444.000 126047495874 1458931293.81090 No -0.05448732765582 Locked 4680 20151115.224445.000 126064995874 1459133211.97530 No -0.05449879294683 Locked 4681 20151115.224446.000 126082495874 1459335129.76180 No -0.05451025815558 Locked 4682 20151115.224447.000 126099995874 1459537047.18750 No -0.05452172328577 Locked 4683 20151115.224448.000 126117495874 1459738964.20690 No -0.05453318832753 Locked 4684 20151115.224449.000 126134995874 1459940880.85570 No -0.0545446532886 Locked 4685 20151115.224450.000 126152495874 1460142797.11670 No -0.05455611816525 Locked 4686 20151115.224451.000 126169995874 1460344712.99890 No -0.05456758295945 Locked 4687 20151115.224452.000 126187495874 1460546628.50960 No -0.05457904767277 Locked 4688 20151115.224453.000 126204995874 1460748543.62760 No -0.0545905123006 Locked 4689 20151115.224454.000 126222495874 1460950458.36450 No -0.05460197684547 Locked 4690 20151115.224455.000 126239995874 1461152372.73800 No -0.05461344131123 Locked 4691 20151115.224456.000 126257495874 1461354286.72870 No -0.05462490569366 Locked 4692 20151115.224457.000 126274995874 1461556200.34470 No -0.05463636999451 Locked 4693 20151115.224458.000 126292495874 1461758113.58470 No -0.05464783421352 Locked 4694 20151115.224459.000 126309995874 1461960026.42090 No -0.05465929834462 Locked 4695 20151115.224500.000 126327495874 1462161938.89020 No -0.05467076239586 Locked 4696 20151115.224501.000 126344995874 1462363850.97010 No -0.05468222636232 Locked 4697 20151115.224502.000 126362495874 1462565762.67640 No -0.05469369024745 Locked 4698 20151115.224503.000 126379995874 1462767674.00990 No -0.05470515405143 Locked 4699 20151115.224504.000 126397495874 1462969584.95720 No -0.05471661777133 Locked 4700 20151115.224505.000 126414995874 1463171495.54900 No -0.05472808141385 Locked 4701 20151115.224506.000 126432495874 1463373405.72100 No -0.05473954496498 Locked 4702 20151115.224507.000 126449995874 1463575315.52680 No -0.05475100843639 Locked 4703 20151115.224508.000 126467495874 1463777224.94830 No -0.05476247182414 Locked 4704 20151115.224509.000 126484995874 1463979134.00340 No -0.05477393513213 Locked 4705 20151115.224510.000 126502495874 1464181042.68140 No -0.05478539835802 Locked 4706 20151115.224511.000 126519995874 1464382950.95240 No -0.05479686149532 Locked 4707 20151115.224512.000 126537495874 1464584858.87600 No -0.05480832455699 Locked 4708 20151115.224513.000 126554995874 1464786766.39680 No -0.05481978753097 Locked 4709 20151115.224514.000 126572495874 1464988673.51750 No -0.05483125041786 Locked 4710 20151115.224515.000 126589995874 1465190580.29620 No -0.05484271323029 Locked 4711 20151115.224516.000 126607495874 1465392486.69200 No -0.05485417595938 Locked 4712 20151115.224517.000 126624995874 1465594392.67450 No -0.05486563859848 Locked 4713 20151115.224518.000 126642495874 1465796298.32310 No -0.0548771011649 Locked 4714 20151115.224519.000 126659995874 1465998203.56360 No -0.05488856364249 Locked 4715 20151115.224520.000 126677495874 1466200108.41700 No -0.0549000260358 Locked 4716 20151115.224521.000 126694995874 1466402012.89600 No -0.05491148834761 Locked 4717 20151115.224522.000 126712495874 1466603917.00750 No -0.05492295057942 Locked 4718 20151115.224523.000 126729995874 1466805820.73810 No -0.0549344127283 Locked 4719 20151115.224524.000 126747495874 1467007724.07980 No -0.05494587479253 Locked 4720 20151115.224525.000 126764995874 1467209627.04730 No -0.0549573367753 Locked 4721 20151115.224526.000 126782495874 1467411529.60460 No -0.05496879866877 Locked 4722 20151115.224527.000 126799995874 1467613431.83020 No -0.05498026049003 Locked 4723 20151115.224528.000 126817495874 1467815333.65690 No -0.05499172222446 Locked 4724 20151115.224529.000 126834995874 1468017235.10430 No -0.05500318387631 Locked 4725 20151115.224530.000 126852495874 1468219136.15070 No -0.05501464544087 Locked 4726 20151115.224531.000 126869995874 1468421036.84110 No -0.05502610692793 Locked 4727 20151115.224532.000 126887495874 1468622937.08890 No -0.05503756831865 Locked 4728 20151115.224533.000 126904995874 1468824837.02120 No -0.05504902964068 Locked 4729 20151115.224534.000 126922495874 1469026736.56680 No -0.05506049087852 Locked 4730 20151115.224535.000 126939995874 1469228635.72910 No -0.05507195203293 Locked 4731 20151115.224536.000 126957495874 1469430534.50700 No -0.05508341310366 Locked 4732 20151115.224537.000 126974995874 1469632432.91220 No -0.05509487409325 Locked 4733 20151115.224538.000 126992495874 1469834330.92210 No -0.05510633499679 Locked 4734 20151115.224539.000 127009995874 1470036228.55220 No -0.05511779581765 Locked 4735 20151115.224540.000 127027495874 1470238125.80260 No -0.05512925655585 Locked 4736 20151115.224541.000 127044995874 1470440022.67310 No -0.05514071721135 Locked 4737 20151115.224542.000 127062495874 1470641919.17790 No -0.05515217778724 Locked 4738 20151115.224543.000 127079995874 1470843815.28410 No -0.05516363827636 Locked 4739 20151115.224544.000 127097495874 1471045711.00940 No -0.05517509868256 Locked 4740 20151115.224545.000 127114995874 1471247606.37610 No -0.0551865590107 Locked 4741 20151115.224546.000 127132495874 1471449501.33090 No -0.05519801924917 Locked 4742 20151115.224547.000 127149995874 1471651395.92650 No -0.05520947940944 Locked 4743 20151115.224548.000 127167495874 1471853290.16570 No -0.05522093949213 Locked 4744 20151115.224549.000 127184995874 1472055183.98280 No -0.05523239948293 Locked 4745 20151115.224550.000 127202495874 1472257077.44330 No -0.0552438593961 Locked 4746 20151115.224551.000 127219995874 1472458970.46950 No -0.05525531921473 Locked 4747 20151115.224552.000 127237495874 1472660863.17690 No -0.05526677896396 Locked 4748 20151115.224553.000 127254995874 1472862755.47330 No -0.05527823862372 Locked 4749 20151115.224554.000 127272495874 1473064647.38600 No -0.05528969819995 Locked 4750 20151115.224555.000 127289995874 1473266538.95480 No -0.05530115770131 Locked 4751 20151115.224556.000 127307495874 1473468430.11680 No -0.05531261711412 Locked 4752 20151115.224557.000 127324995874 1473670320.90440 No -0.05532407644542 Locked 4753 20151115.224558.000 127342495874 1473872211.31700 No -0.05533553569509 Locked 4754 20151115.224559.000 127359995874 1474074101.33280 No -0.05534699485838 Locked 4755 20151115.224600.000 127377495874 1474275990.98440 No -0.05535845394239 Locked 4756 20151115.224601.000 127394995874 1474477880.24960 No -0.05536991294228 Locked 4757 20151115.224602.000 127412495874 1474679769.13590 No -0.05538137185968 Locked 4758 20151115.224603.000 127429995874 1474881657.60420 No -0.05539283068609 Locked 4759 20151115.224604.000 127447495874 1475083545.74490 No -0.05540428944119 Locked 4760 20151115.224605.000 127464995874 1475285433.47630 No -0.05541574810718 Locked 4761 20151115.224606.000 127482495874 1475487320.83380 No -0.05542720669178 Locked 4762 20151115.224607.000 127499995874 1475689207.80000 No -0.0554386651912 Locked 4763 20151115.224608.000 127517495874 1475891094.41840 No -0.0554501236149 Locked 4764 20151115.224609.000 127534995874 1476092980.60320 No -0.05546158194421 Locked 4765 20151115.224610.000 127552495874 1476294866.43920 No -0.05547304019759 Locked 4766 20151115.224611.000 127569995874 1476496751.89790 No -0.05548449836884 Locked 4767 20151115.224612.000 127587495874 1476698636.97410 No -0.05549595645682 Locked 4768 20151115.224613.000 127604995874 1476900521.66840 No -0.05550741446166 Locked 4769 20151115.224614.000 127622495874 1477102405.97120 No -0.05551887238128 Locked 4770 20151115.224615.000 127639995874 1477304289.88650 No -0.05553033021654 Locked 4771 20151115.224616.000 127657495874 1477506173.43780 No -0.05554178797256 Locked 4772 20151115.224617.000 127674995874 1477708056.61250 No -0.0555532456466 Locked 4773 20151115.224618.000 127692495874 1477909939.40130 No -0.05556470323663 Locked 4774 20151115.224619.000 127709995874 1478111821.81260 No -0.05557616074448 Locked 4775 20151115.224620.000 127727495874 1478313703.83270 No -0.05558761816717 Locked 4776 20151115.224621.000 127744995874 1478515585.47250 No -0.05559907550707 Locked 4777 20151115.224622.000 127762495874 1478717466.75350 No -0.05561053276887 Locked 4778 20151115.224623.000 127779995874 1478919347.62480 No -0.05562198994147 Locked 4779 20151115.224624.000 127797495874 1479121228.12720 No -0.05563344703377 Locked 4780 20151115.224625.000 127814995874 1479323108.26020 No -0.05564490404566 Locked 4781 20151115.224626.000 127832495874 1479524988.00220 No -0.05565636097243 Locked 4782 20151115.224627.000 127849995874 1479726867.36030 No -0.05566781781562 Locked 4783 20151115.224628.000 127867495874 1479928746.32950 No -0.05567927457416 Locked 4784 20151115.224629.000 127884995874 1480130624.94670 No -0.05569073125606 Locked 4785 20151115.224630.000 127902495874 1480332503.16120 No -0.05570218785031 Locked 4786 20151115.224631.000 127919995874 1480534380.97190 No -0.05571364435665 Locked 4787 20151115.224632.000 127937495874 1480736258.45580 No -0.05572510079184 Locked 4788 20151115.224633.000 127954995874 1480938135.52650 No -0.05573655713709 Locked 4789 20151115.224634.000 127972495874 1481140012.21410 No -0.05574801339894 Locked 4790 20151115.224635.000 127989995874 1481341888.51580 No -0.05575946957678 Locked 4791 20151115.224636.000 128007495874 1481543764.43440 No -0.05577092567123 Locked 4792 20151115.224637.000 128024995874 1481745639.99250 No -0.05578238168719 Locked 4793 20151115.224638.000 128042495874 1481947515.14170 No -0.05579383761415 Locked 4794 20151115.224639.000 128059995874 1482149389.92680 No -0.05580529346184 Locked 4795 20151115.224640.000 128077495874 1482351264.33360 No -0.05581674922717 Locked 4796 20151115.224641.000 128094995874 1482553138.35610 No -0.05582820490885 Locked 4797 20151115.224642.000 128112495874 1482755012.00450 No -0.05583966050909 Locked 4798 20151115.224643.000 128129995874 1482956885.26220 No -0.05585111602428 Locked 4799 20151115.224644.000 128147495874 1483158758.12760 No -0.05586257145407 Locked 4800 20151115.224645.000 128164995874 1483360630.62400 No -0.05587402680353 Locked 4801 20151115.224646.000 128182495874 1483562502.76220 No -0.05588548207501 Locked 4802 20151115.224647.000 128199995874 1483764374.49150 No -0.05589693725748 Locked 4803 20151115.224648.000 128217495874 1483966245.84000 No -0.05590839235705 Locked 4804 20151115.224649.000 128234995874 1484168116.81790 No -0.05591984737595 Locked 4805 20151115.224650.000 128252495874 1484369987.41170 No -0.05593130231123 Locked 4806 20151115.224651.000 128269995874 1484571857.62050 No -0.05594275716269 Locked 4807 20151115.224652.000 128287495874 1484773727.46260 No -0.05595421193433 Locked 4808 20151115.224653.000 128304995874 1484975596.90000 No -0.05596566661787 Locked 4809 20151115.224654.000 128322495874 1485177465.98850 No -0.05597712122546 Locked 4810 20151115.224655.000 128339995874 1485379334.66200 No -0.05598857574271 Locked 4811 20151115.224656.000 128357495874 1485581202.97010 No -0.05600003018041 Locked 4812 20151115.224657.000 128374995874 1485783070.90420 No -0.05601148453669 Locked 4813 20151115.224658.000 128392495874 1485984938.42580 No -0.05602293880318 Locked 4814 20151115.224659.000 128409995874 1486186805.59620 No -0.05603439299321 Locked 4815 20151115.224700.000 128427495874 1486388672.37900 No -0.05604584709887 Locked 4816 20151115.224701.000 128444995874 1486590538.79050 No -0.0560573011237 Locked 4817 20151115.224702.000 128462495874 1486792404.80080 No -0.05606875506118 Locked 4818 20151115.224703.000 128479995874 1486994270.45040 No -0.05608020892015 Locked 4819 20151115.224704.000 128497495874 1487196135.69580 No -0.05609166269113 Locked 4820 20151115.224705.000 128514995874 1487398000.57500 No -0.05610311638239 Locked 4821 20151115.224706.000 128532495874 1487599865.06250 No -0.05611456998837 Locked 4822 20151115.224707.000 128549995874 1487801729.17540 No -0.05612602351281 Locked 4823 20151115.224708.000 128567495874 1488003592.91390 No -0.05613747695575 Locked 4824 20151115.224709.000 128584995874 1488205456.25320 No -0.05614893031179 Locked 4825 20151115.224710.000 128602495874 1488407319.21920 No -0.05616038358656 Locked 4826 20151115.224711.000 128619995874 1488609181.80360 No -0.05617183677825 Locked 4827 20151115.224712.000 128637495874 1488811044.00980 No -0.05618328988762 Locked 4828 20151115.224713.000 128654995874 1489012905.84060 No -0.05619474291527 Locked 4829 20151115.224714.000 128672495874 1489214767.29090 No -0.05620619586008 Locked 4830 20151115.224715.000 128689995874 1489416628.34610 No -0.05621764871889 Locked 4831 20151115.224716.000 128707495874 1489618489.01280 No -0.05622910149312 Locked 4832 20151115.224717.000 128724995874 1489820349.33070 No -0.05624055419142 Locked 4833 20151115.224718.000 128742495874 1490022209.23110 No -0.05625200679883 Locked 4834 20151115.224719.000 128759995874 1490224068.74440 No -0.05626345932198 Locked 4835 20151115.224720.000 128777495874 1490425927.91150 No -0.05627491176976 Locked 4836 20151115.224721.000 128794995874 1490627786.68270 No -0.05628636413135 Locked 4837 20151115.224722.000 128812495874 1490829645.06360 No -0.05629781640798 Locked 4838 20151115.224723.000 128829995874 1491031503.06520 No -0.05630926860204 Locked 4839 20151115.224724.000 128847495874 1491233360.68670 No -0.05632072071336 Locked 4840 20151115.224725.000 128864995874 1491435217.91800 No -0.05633217273973 Locked 4841 20151115.224726.000 128882495874 1491637074.76100 No -0.05634362468158 Locked 4842 20151115.224727.000 128899995874 1491838931.27450 No -0.05635507655169 Locked 4843 20151115.224728.000 128917495874 1492040787.35490 No -0.05636652832752 Locked 4844 20151115.224729.000 128934995874 1492242643.07400 No -0.0563779800247 Locked 4845 20151115.224730.000 128952495874 1492444498.39130 No -0.05638943163441 Locked 4846 20151115.224731.000 128969995874 1492646353.35340 No -0.0564008831668 Locked 4847 20151115.224732.000 128987495874 1492848207.94850 No -0.05641233461929 Locked 4848 20151115.224733.000 129004995874 1493050062.10730 No -0.05642378597681 Locked 4849 20151115.224734.000 129022495874 1493251915.90000 No -0.05643523725462 Locked 4850 20151115.224735.000 129039995874 1493453769.33290 No -0.05644668845411 Locked 4851 20151115.224736.000 129057495874 1493655622.35230 No -0.05645813956359 Locked 4852 20151115.224737.000 129074995874 1493857475.02660 No -0.05646959059794 Locked 4853 20151115.224738.000 129092495874 1494059327.30710 No -0.05648104154657 Locked 4854 20151115.224739.000 129109995874 1494261179.17200 No -0.05649249240472 Locked 4855 20151115.224740.000 129127495874 1494463030.68980 No -0.05650394318731 Locked 4856 20151115.224741.000 129144995874 1494664881.82620 No -0.05651539388687 Locked 4857 20151115.224742.000 129162495874 1494866732.59290 No -0.05652684450595 Locked 4858 20151115.224743.000 129179995874 1495068582.92810 No -0.0565382950311 Locked 4859 20151115.224744.000 129197495874 1495270432.93090 No -0.05654974548389 Locked 4860 20151115.224745.000 129214995874 1495472282.53420 No -0.05656119584971 Locked 4861 20151115.224746.000 129232495874 1495674131.74770 No -0.05657264613067 Locked 4862 20151115.224747.000 129249995874 1495875980.57320 No -0.05658409632717 Locked 4863 20151115.224748.000 129267495874 1496077829.04520 No -0.05659554644672 Locked 4864 20151115.224749.000 129284995874 1496279677.09750 No -0.0566069964749 Locked 4865 20151115.224750.000 129302495874 1496481524.81860 No -0.05661844643098 Locked 4866 20151115.224751.000 129319995874 1496683372.11790 No -0.05662989629524 Locked 4867 20151115.224752.000 129337495874 1496885219.04670 No -0.05664134607884 Locked 4868 20151115.224753.000 129354995874 1497087065.59990 No -0.05665279578068 Locked 4869 20151115.224754.000 129372495874 1497288911.76800 No -0.05666424539868 Locked 4870 20151115.224755.000 129389995874 1497490757.53100 No -0.0566756949285 Locked 4871 20151115.224756.000 129407495874 1497692602.93310 No -0.05668714437975 Locked 4872 20151115.224757.000 129424995874 1497894447.96270 No -0.05669859374991 Locked 4873 20151115.224758.000 129442495874 1498096292.61490 No -0.05671004303792 Locked 4874 20151115.224759.000 129459995874 1498298136.87860 No -0.05672149224135 Locked 4875 20151115.224800.000 129477495874 1498499980.75030 No -0.05673294135945 Locked 4876 20151115.224801.000 129494995874 1498701824.25140 No -0.05674439039687 Locked 4877 20151115.224802.000 129512495874 1498903667.34750 No -0.05675583934613 Locked 4878 20151115.224803.000 129529995874 1499105510.08500 No -0.05676728821732 Locked 4879 20151115.224804.000 129547495874 1499307352.43930 No -0.05677873700509 Locked 4880 20151115.224805.000 129564995874 1499509194.37690 No -0.05679018570215 Locked 4881 20151115.224806.000 129582495874 1499711035.97040 No -0.0568016343243 Locked 4882 20151115.224807.000 129599995874 1499912877.17130 No -0.05681308286099 Locked 4883 20151115.224808.000 129617495874 1500114718.00400 No -0.05682453131752 Locked 4884 20151115.224809.000 129634995874 1500316558.42160 No -0.05683597968369 Locked 4885 20151115.224810.000 129652495874 1500518398.47130 No -0.05684742796977 Locked 4886 20151115.224811.000 129669995874 1500720238.16400 No -0.05685887617813 Locked 4887 20151115.224812.000 129687495874 1500922077.41560 No -0.05687032429047 Locked 4888 20151115.224813.000 129704995874 1501123916.33370 No -0.05688177233021 Locked 4889 20151115.224814.000 129722495874 1501325754.87330 No -0.05689322028755 Locked 4890 20151115.224815.000 129739995874 1501527593.01190 No -0.0569046681576 Locked 4891 20151115.224816.000 129757495874 1501729430.75420 No -0.05691611594138 Locked 4892 20151115.224817.000 129774995874 1501931268.13760 No -0.05692756364703 Locked 4893 20151115.224818.000 129792495874 1502133105.14550 No -0.05693901127093 Locked 4894 20151115.224819.000 129809995874 1502334941.74180 No -0.05695045880523 Locked 4895 20151115.224820.000 129827495874 1502536777.97440 No -0.05696190626036 Locked 4896 20151115.224821.000 129844995874 1502738613.83620 No -0.05697335363477 Locked 4897 20151115.224822.000 129862495874 1502940449.27490 No -0.05698480091707 Locked 4898 20151115.224823.000 129879995874 1503142284.34870 No -0.05699624811994 Locked 4899 20151115.224824.000 129897495874 1503344119.03430 No -0.0570076952383 Locked 4900 20151115.224825.000 129914995874 1503545953.38220 No -0.05701914228314 Locked 4901 20151115.224826.000 129932495874 1503747787.30690 No -0.05703058923586 Locked 4902 20151115.224827.000 129949995874 1503949620.87300 No -0.05704203611051 Locked 4903 20151115.224828.000 129967495874 1504151454.04320 No -0.05705348289898 Locked 4904 20151115.224829.000 129984995874 1504353286.80160 No -0.05706492959781 Locked 4905 20151115.224830.000 130002495874 1504555119.23130 No -0.05707637622507 Locked 4906 20151115.224831.000 130019995874 1504756951.23010 No -0.05708782275854 Locked 4907 20151115.224832.000 130037495874 1504958782.85700 No -0.05709926921104 Locked 4908 20151115.224833.000 130054995874 1505160614.15380 No -0.05711071559169 Locked 4909 20151115.224834.000 130072495874 1505362445.00150 No -0.05712216187457 Locked 4910 20151115.224835.000 130089995874 1505564275.50150 No -0.05713360808176 Locked 4911 20151115.224836.000 130107495874 1505766105.63520 No -0.0571450542092 Locked 4912 20151115.224837.000 130124995874 1505967935.33740 No -0.05715650024272 Locked 4913 20151115.224838.000 130142495874 1506169764.70180 No -0.05716794620269 Locked 4914 20151115.224839.000 130159995874 1506371593.65940 No -0.05717939207411 Locked 4915 20151115.224840.000 130177495874 1506573422.22810 No -0.05719083786087 Locked 4916 20151115.224841.000 130194995874 1506775250.43580 No -0.05720228356905 Locked 4917 20151115.224842.000 130212495874 1506977078.23950 No -0.05721372918927 Locked 4918 20151115.224843.000 130229995874 1507178905.64760 No -0.05722517472338 Locked 4919 20151115.224844.000 130247495874 1507380732.72980 No -0.05723662018654 Locked 4920 20151115.224845.000 130264995874 1507582559.38610 No -0.05724806555699 Locked 4921 20151115.224846.000 130282495874 1507784385.68740 No -0.05725951085015 Locked 4922 20151115.224847.000 130299995874 1507986211.58380 No -0.05727095605518 Locked 4923 20151115.224848.000 130317495874 1508188037.09360 No -0.05728240117604 Locked 4924 20151115.224849.000 130334995874 1508389862.25640 No -0.05729384622136 Locked 4925 20151115.224850.000 130352495874 1508591686.99560 No -0.05730529117447 Locked 4926 20151115.224851.000 130369995874 1508793511.37230 No -0.05731673604867 Locked 4927 20151115.224852.000 130387495874 1508995335.36790 No -0.0573281808399 Locked 4928 20151115.224853.000 130404995874 1509197158.95290 No -0.05733962554175 Locked 4929 20151115.224854.000 130422495874 1509398982.18440 No -0.05735107016664 Locked 4930 20151115.224855.000 130439995874 1509600805.03910 No -0.05736251470951 Locked 4931 20151115.224856.000 130457495874 1509802627.49350 No -0.05737395916524 Locked 4932 20151115.224857.000 130474995874 1510004449.55850 No -0.0573854035362 Locked 4933 20151115.224858.000 130492495874 1510206271.23730 No -0.05739684782308 Locked 4934 20151115.224859.000 130509995874 1510408092.56260 No -0.05740829203302 Locked 4935 20151115.224900.000 130527495874 1510609913.48550 No -0.05741973615535 Locked 4936 20151115.224901.000 130544995874 1510811734.03510 No -0.05743118019642 Locked 4937 20151115.224902.000 130562495874 1511013554.21550 No -0.05744262415711 Locked 4938 20151115.224903.000 130579995874 1511215374.00010 No -0.05745406803164 Locked 4939 20151115.224904.000 130597495874 1511417193.39600 No -0.05746551182156 Locked 4940 20151115.224905.000 130614995874 1511619012.40770 No -0.05747695552784 Locked 4941 20151115.224906.000 130632495874 1511820831.04430 No -0.05748839915246 Locked 4942 20151115.224907.000 130649995874 1512022649.29790 No -0.05749984269371 Locked 4943 20151115.224908.000 130667495874 1512224467.17390 No -0.05751128615276 Locked 4944 20151115.224909.000 130684995874 1512426284.65390 No -0.0575227295256 Locked 4945 20151115.224910.000 130702495874 1512628101.75010 No -0.05753417281489 Locked 4946 20151115.224911.000 130719995874 1512829918.46390 No -0.05754561602094 Locked 4947 20151115.224912.000 130737495874 1513031734.80950 No -0.05755705914683 Locked 4948 20151115.224913.000 130754995874 1513233550.74890 No -0.05756850218429 Locked 4949 20151115.224914.000 130772495874 1513435366.33210 No -0.05757994514422 Locked 4950 20151115.224915.000 130789995874 1513637181.49970 No -0.05759138801367 Locked 4951 20151115.224916.000 130807495874 1513838996.30200 No -0.05760283080359 Locked 4952 20151115.224917.000 130824995874 1514040810.72430 No -0.0576142735108 Locked 4953 20151115.224918.000 130842495874 1514242624.75100 No -0.05762571613188 Locked 4954 20151115.224919.000 130859995874 1514444438.40980 No -0.05763715867288 Locked 4955 20151115.224920.000 130877495874 1514646251.68380 No -0.05764860113011 Locked 4956 20151115.224921.000 130894995874 1514848064.57350 No -0.05766004350368 Locked 4957 20151115.224922.000 130912495874 1515049877.07580 No -0.05767148579292 Locked 4958 20151115.224923.000 130929995874 1515251689.19350 No -0.05768292799843 Locked 4959 20151115.224924.000 130947495874 1515453500.95090 No -0.05769437012551 Locked 4960 20151115.224925.000 130964995874 1515655312.28670 No -0.05770581216081 Locked 4961 20151115.224926.000 130982495874 1515857123.27350 No -0.05771725412013 Locked 4962 20151115.224927.000 130999995874 1516058933.85650 No -0.05772869599155 Locked 4963 20151115.224928.000 131017495874 1516260744.07650 No -0.05774013778395 Locked 4964 20151115.224929.000 131034995874 1516462553.88570 No -0.05775157948692 Locked 4965 20151115.224930.000 131052495874 1516664363.33870 No -0.05776302111235 Locked 4966 20151115.224931.000 131069995874 1516866172.39750 No -0.05777446265197 Locked 4967 20151115.224932.000 131087495874 1517067981.09830 No -0.05778590411365 Locked 4968 20151115.224933.000 131104995874 1517269789.38930 No -0.05779734548612 Locked 4969 20151115.224934.000 131122495874 1517471597.29920 No -0.05780878677563 Locked 4970 20151115.224935.000 131139995874 1517673404.80840 No -0.05782022797791 Locked 4971 20151115.224936.000 131157495874 1517875211.94610 No -0.05783166909931 Locked 4972 20151115.224937.000 131174995874 1518077018.70900 No -0.05784311013913 Locked 4973 20151115.224938.000 131192495874 1518278825.07770 No -0.05785455109313 Locked 4974 20151115.224939.000 131209995874 1518480631.06900 No -0.05786599196498 Locked 4975 20151115.224940.000 131227495874 1518682436.68800 No -0.05787743275578 Locked 4976 20151115.224941.000 131244995874 1518884241.91000 No -0.05788887346015 Locked 4977 20151115.224942.000 131262495874 1519086046.75330 No -0.05790031408209 Locked 4978 20151115.224943.000 131279995874 1519287851.21790 No -0.05791175462158 Locked 4979 20151115.224944.000 131297495874 1519489655.28620 No -0.05792319507481 Locked 4980 20151115.224945.000 131314995874 1519691458.98600 No -0.05793463544781 Locked 4981 20151115.224946.000 131332495874 1519893262.27940 No -0.05794607573235 Locked 4982 20151115.224947.000 131349995874 1520095065.20550 No -0.05795751593692 Locked 4983 20151115.224948.000 131367495874 1520296867.74560 No -0.05796895605747 Locked 4984 20151115.224949.000 131384995874 1520498669.90190 No -0.05798039609447 Locked 4985 20151115.224950.000 131402495874 1520700471.69140 No -0.05799183605162 Locked 4986 20151115.224951.000 131419995874 1520902273.09980 No -0.0580032759258 Locked 4987 20151115.224952.000 131437495874 1521104074.09870 No -0.05801471571084 Locked 4988 20151115.224953.000 131454995874 1521305874.72550 No -0.05802615541488 Locked 4989 20151115.224954.000 131472495874 1521507674.95640 No -0.05803759503273 Locked 4990 20151115.224955.000 131489995874 1521709474.81090 No -0.05804903456865 Locked 4991 20151115.224956.000 131507495874 1521911274.30490 No -0.05806047402608 Locked 4992 20151115.224957.000 131524995874 1522113073.40210 No -0.05807191339714 Locked 4993 20151115.224958.000 131542495874 1522314872.10900 No -0.05808335268323 Locked 4994 20151115.224959.000 131559995874 1522516670.41580 No -0.05809479188222 Locked 4995 20151115.225000.000 131577495874 1522718468.36050 No -0.05810623100239 Locked 4996 20151115.225001.000 131594995874 1522920265.92300 No -0.05811767003936 Locked 4997 20151115.225002.000 131612495874 1523122063.09420 No -0.05812910899114 Locked 4998 20151115.225003.000 131629995874 1523323859.88600 No -0.05814054786033 Locked 4999 20151115.225004.000 131647495874 1523525656.29740 No -0.05815198664671 Locked 5000 20151115.225005.000 131664995874 1523727452.33070 No -0.05816342535078 Locked 5001 20151115.225006.000 131682495874 1523929247.98110 No -0.05817486397149 Locked 5002 20151115.225007.000 131699995874 1524131043.24620 No -0.05818630250833 Locked 5003 20151115.225008.000 131717495874 1524332838.10600 No -0.05819774095694 Locked 5004 20151115.225009.000 131734995874 1524534632.58820 No -0.05820917932335 Locked 5005 20151115.225010.000 131752495874 1524736426.71610 No -0.05822061761263 Locked 5006 20151115.225011.000 131769995874 1524938220.44630 No -0.05823205581534 Locked 5007 20151115.225012.000 131787495874 1525140013.77960 No -0.05824349393164 Locked 5008 20151115.225013.000 131804995874 1525341806.74390 No -0.05825493196761 Locked 5009 20151115.225014.000 131822495874 1525543599.32190 No -0.05826636991949 Locked 5010 20151115.225015.000 131839995874 1525745391.50040 No -0.05827780778441 Locked 5011 20151115.225016.000 131857495874 1525947183.30050 No -0.05828924556694 Locked 5012 20151115.225017.000 131874995874 1526148974.72850 No -0.05830068326848 Locked 5013 20151115.225018.000 131892495874 1526350765.76270 No -0.05831212088429 Locked 5014 20151115.225019.000 131909995874 1526552556.42930 No -0.05832355842007 Locked 5015 20151115.225020.000 131927495874 1526754346.68550 No -0.05833499586651 Locked 5016 20151115.225021.000 131944995874 1526956136.58510 No -0.05834643323533 Locked 5017 20151115.225022.000 131962495874 1527157926.09080 No -0.05835787051839 Locked 5018 20151115.225023.000 131979995874 1527359715.22210 No -0.05836930771995 Locked 5019 20151115.225024.000 131997495874 1527561503.96280 No -0.05838074483649 Locked 5020 20151115.225025.000 132014995874 1527763292.33080 No -0.05839218187188 Locked 5021 20151115.225026.000 132032495874 1527965080.30520 No -0.0584036188216 Locked 5022 20151115.225027.000 132049995874 1528166867.89600 No -0.05841505568781 Locked 5023 20151115.225028.000 132067495874 1528368655.06890 No -0.05842649246304 Locked 5024 20151115.225029.000 132084995874 1528570441.88420 No -0.05843792916043 Locked 5025 20151115.225030.000 132102495874 1528772228.30320 No -0.05844936577154 Locked 5026 20151115.225031.000 132119995874 1528974014.35120 No -0.0584608023019 Locked 5027 20151115.225032.000 132137495874 1529175800.01970 No -0.05847223874963 Locked 5028 20151115.225033.000 132154995874 1529377585.29540 No -0.05848367511186 Locked 5029 20151115.225034.000 132172495874 1529579370.19540 No -0.05849511139231 Locked 5030 20151115.225035.000 132189995874 1529781154.70270 No -0.05850654758726 Locked 5031 20151115.225036.000 132207495874 1529982938.82400 No -0.05851798369819 Locked 5032 20151115.225037.000 132224995874 1530184722.59480 No -0.05852941973281 Locked 5033 20151115.225038.000 132242495874 1530386505.94340 No -0.05854085567553 Locked 5034 20151115.225039.000 132259995874 1530588288.90700 No -0.05855229153443 Locked 5035 20151115.225040.000 132277495874 1530790071.52000 No -0.05856372731701 Locked 5036 20151115.225041.000 132294995874 1530991853.72460 No -0.05857516301069 Locked 5037 20151115.225042.000 132312495874 1531193635.54490 No -0.05858659862071 Locked 5038 20151115.225043.000 132329995874 1531395417.00080 No -0.0585980341514 Locked 5039 20151115.225044.000 132347495874 1531597198.06360 No -0.05860946959651 Locked 5040 20151115.225045.000 132364995874 1531798978.72270 No -0.05862090495375 Locked 5041 20151115.225046.000 132382495874 1532000758.99160 No -0.05863234022604 Locked 5042 20151115.225047.000 132399995874 1532202538.91960 No -0.05864377542411 Locked 5043 20151115.225048.000 132417495874 1532404318.46430 No -0.05865521053875 Locked 5044 20151115.225049.000 132434995874 1532606097.59640 No -0.05866664556357 Locked 5045 20151115.225050.000 132452495874 1532807876.33990 No -0.05867808050379 Locked 5046 20151115.225051.000 132469995874 1533009654.72700 No -0.05868951536643 Locked 5047 20151115.225052.000 132487495874 1533211432.69960 No -0.05870095013884 Locked 5048 20151115.225053.000 132504995874 1533413210.31640 No -0.05871238483378 Locked 5049 20151115.225054.000 132522495874 1533614987.53610 No -0.05872381944229 Locked 5050 20151115.225055.000 132539995874 1533816764.38370 No -0.05873525396979 Locked 5051 20151115.225056.000 132557495874 1534018540.84090 No -0.0587466884123 Locked 5052 20151115.225057.000 132574995874 1534220316.90190 No -0.05875812276857 Locked 5053 20151115.225058.000 132592495874 1534422092.58050 No -0.05876955704159 Locked 5054 20151115.225059.000 132609995874 1534623867.90410 No -0.05878099123733 Locked 5055 20151115.225100.000 132627495874 1534825642.81010 No -0.05879242534216 Locked 5056 20151115.225101.000 132644995874 1535027417.32760 No -0.05880385936242 Locked 5057 20151115.225102.000 132662495874 1535229191.50660 No -0.05881529330898 Locked 5058 20151115.225103.000 132679995874 1535430965.27370 No -0.05882672716589 Locked 5059 20151115.225104.000 132697495874 1535632738.64770 No -0.05883816093721 Locked 5060 20151115.225105.000 132714995874 1535834511.64130 No -0.05884959462573 Locked 5061 20151115.225106.000 132732495874 1536036284.24860 No -0.05886102823015 Locked 5062 20151115.225107.000 132749995874 1536238056.47630 No -0.05887246175194 Locked 5063 20151115.225108.000 132767495874 1536439828.31200 No -0.05888389518839 Locked 5064 20151115.225109.000 132784995874 1536641599.77920 No -0.05889532854462 Locked 5065 20151115.225110.000 132802495874 1536843370.84610 No -0.05890676181371 Locked 5066 20151115.225111.000 132819995874 1537045141.51770 No -0.05891819499675 Locked 5067 20151115.225112.000 132837495874 1537246911.83290 No -0.0589296281022 Locked 5068 20151115.225113.000 132854995874 1537448681.75050 No -0.0589410611211 Locked 5069 20151115.225114.000 132872495874 1537650451.28140 No -0.05895249405581 Locked 5070 20151115.225115.000 132889995874 1537852220.43920 No -0.05896392690931 Locked 5071 20151115.225116.000 132907495874 1538053989.20220 No -0.05897535967686 Locked 5072 20151115.225117.000 132924995874 1538255757.58420 No -0.05898679236147 Locked 5073 20151115.225118.000 132942495874 1538457525.60420 No -0.05899822496727 Locked 5074 20151115.225119.000 132959995874 1538659293.20440 No -0.05900965748169 Locked 5075 20151115.225120.000 132977495874 1538861060.44800 No -0.05902108991848 Locked 5076 20151115.225121.000 132994995874 1539062827.29220 No -0.05903252226832 Locked 5077 20151115.225122.000 133012495874 1539264593.76930 No -0.05904395453825 Locked 5078 20151115.225123.000 133029995874 1539466359.84210 No -0.05905538672017 Locked 5079 20151115.225124.000 133047495874 1539668125.50410 No -0.05906681881265 Locked 5080 20151115.225125.000 133064995874 1539869890.83170 No -0.05907825083235 Locked 5081 20151115.225126.000 133082495874 1540071655.77730 No -0.05908968276888 Locked 5082 20151115.225127.000 133099995874 1540273420.30110 No -0.05910111461359 Locked 5083 20151115.225128.000 133117495874 1540475184.47000 No -0.05911254638104 Locked 5084 20151115.225129.000 133134995874 1540676948.24460 No -0.05912397806266 Locked 5085 20151115.225130.000 133152495874 1540878711.65400 No -0.05913540966478 Locked 5086 20151115.225131.000 133169995874 1541080474.65920 No -0.0591468411789 Locked 5087 20151115.225132.000 133187495874 1541282237.29940 No -0.05915827261357 Locked 5088 20151115.225133.000 133204995874 1541483999.50940 No -0.05916970395458 Locked 5089 20151115.225134.000 133222495874 1541685761.39390 No -0.05918113522474 Locked 5090 20151115.225135.000 133239995874 1541887522.85750 No -0.05919256640327 Locked 5091 20151115.225136.000 133257495874 1542089283.93220 No -0.05920399749714 Locked 5092 20151115.225137.000 133274995874 1542291044.63830 No -0.05921542851077 Locked 5093 20151115.225138.000 133292495874 1542492804.95140 No -0.05922685943885 Locked 5094 20151115.225139.000 133309995874 1542694564.88630 No -0.05923829028459 Locked 5095 20151115.225140.000 133327495874 1542896324.44690 No -0.05924972104885 Locked 5096 20151115.225141.000 133344995874 1543098083.59860 No -0.0592611517241 Locked 5097 20151115.225142.000 133362495874 1543299842.37350 No -0.05927258231733 Locked 5098 20151115.225143.000 133379995874 1543501600.74840 No -0.05928401282347 Locked 5099 20151115.225144.000 133397495874 1543703358.76760 No -0.05929544325218 Locked 5100 20151115.225145.000 133414995874 1543905116.38190 No -0.05930687359275 Locked 5101 20151115.225146.000 133432495874 1544106873.62020 No -0.05931830385147 Locked 5102 20151115.225147.000 133449995874 1544308630.48930 No -0.05932973402982 Locked 5103 20151115.225148.000 133467495874 1544510386.93720 No -0.05934116411647 Locked 5104 20151115.225149.000 133484995874 1544712143.02840 No -0.05935259412548 Locked 5105 20151115.225150.000 133502495874 1544913898.73000 No -0.05936402404967 Locked 5106 20151115.225151.000 133519995874 1545115654.02980 No -0.05937545388639 Locked 5107 20151115.225152.000 133537495874 1545317408.99240 No -0.0593868836497 Locked 5108 20151115.225153.000 133554995874 1545519163.50510 No -0.05939831331508 Locked 5109 20151115.225154.000 133572495874 1545720917.69130 No -0.05940974290938 Locked 5110 20151115.225155.000 133589995874 1545922671.47510 No -0.05942117241608 Locked 5111 20151115.225156.000 133607495874 1546124424.85590 No -0.05943260183505 Locked 5112 20151115.225157.000 133624995874 1546326177.85700 No -0.05944403117137 Locked 5113 20151115.225158.000 133642495874 1546527930.48810 No -0.05945546042714 Locked 5114 20151115.225159.000 133659995874 1546729682.73680 No -0.05946688959966 Locked 5115 20151115.225200.000 133677495874 1546931434.59040 No -0.05947831868617 Locked 5116 20151115.225201.000 133694995874 1547133186.06860 No -0.05948974769096 Locked 5117 20151115.225202.000 133712495874 1547334937.15390 No -0.05950117661022 Locked 5118 20151115.225203.000 133729995874 1547536687.83430 No -0.05951260544134 Locked 5119 20151115.225204.000 133747495874 1547738438.14130 No -0.05952403419117 Locked 5120 20151115.225205.000 133764995874 1547940188.07140 No -0.05953546285895 Locked 5121 20151115.225206.000 133782495874 1548141937.60580 No -0.05954689144059 Locked 5122 20151115.225207.000 133799995874 1548343686.76190 No -0.05955831993988 Locked 5123 20151115.225208.000 133817495874 1548545435.53420 No -0.05956974835562 Locked 5124 20151115.225209.000 133834995874 1548747183.89680 No -0.05958117668217 Locked 5125 20151115.225210.000 133852495874 1548948931.91610 No -0.05959260493399 Locked 5126 20151115.225211.000 133869995874 1549150679.52960 No -0.05960403309747 Locked 5127 20151115.225212.000 133887495874 1549352426.74520 No -0.05961546117432 Locked 5128 20151115.225213.000 133904995874 1549554173.60930 No -0.05962688917466 Locked 5129 20151115.225214.000 133922495874 1549755920.06920 No -0.05963831708701 Locked 5130 20151115.225215.000 133939995874 1549957666.14160 No -0.059649744915 Locked 5131 20151115.225216.000 133957495874 1550159411.84240 No -0.0596611726621 Locked 5132 20151115.225217.000 133974995874 1550361157.13180 No -0.05967260031964 Locked 5133 20151115.225218.000 133992495874 1550562902.06240 No -0.05968402789907 Locked 5134 20151115.225219.000 134009995874 1550764646.59920 No -0.05969545539278 Locked 5135 20151115.225220.000 134027495874 1550966390.76820 No -0.05970688280642 Locked 5136 20151115.225221.000 134044995874 1551168134.54010 No -0.05971831013361 Locked 5137 20151115.225222.000 134062495874 1551369877.93120 No -0.05972973737791 Locked 5138 20151115.225223.000 134079995874 1551571620.91680 No -0.05974116453393 Locked 5139 20151115.225224.000 134097495874 1551773363.54010 No -0.05975259161108 Locked 5140 20151115.225225.000 134114995874 1551975105.78700 No -0.05976401860629 Locked 5141 20151115.225226.000 134132495874 1552176847.61500 No -0.05977544551032 Locked 5142 20151115.225227.000 134149995874 1552378589.08210 No -0.05978687233577 Locked 5143 20151115.225228.000 134167495874 1552580330.16150 No -0.05979829907683 Locked 5144 20151115.225229.000 134184995874 1552782070.82790 No -0.05980972572798 Locked 5145 20151115.225230.000 134202495874 1552983811.16480 No -0.0598211523074 Locked 5146 20151115.225231.000 134219995874 1553185551.08840 No -0.05983257879685 Locked 5147 20151115.225232.000 134237495874 1553387290.62000 No -0.05984400520097 Locked 5148 20151115.225233.000 134254995874 1553589029.76140 No -0.05985543152014 Locked 5149 20151115.225234.000 134272495874 1553790768.50460 No -0.05986685775262 Locked 5150 20151115.225235.000 134289995874 1553992506.88540 No -0.05987828390622 Locked 5151 20151115.225236.000 134307495874 1554194244.87410 No -0.05988970997445 Locked 5152 20151115.225237.000 134324995874 1554395982.47960 No -0.05990113595927 Locked 5153 20151115.225238.000 134342495874 1554597719.72900 No -0.05991256186657 Locked 5154 20151115.225239.000 134359995874 1554799456.55050 No -0.05992398768072 Locked 5155 20151115.225240.000 134377495874 1555001193.00540 No -0.05993541341506 Locked 5156 20151115.225241.000 134394995874 1555202929.08330 No -0.05994683906733 Locked 5157 20151115.225242.000 134412495874 1555404664.77860 No -0.05995826463632 Locked 5158 20151115.225243.000 134429995874 1555606400.09040 No -0.05996969012181 Locked 5159 20151115.225244.000 134447495874 1555808134.97580 No -0.05998111551449 Locked 5160 20151115.225245.000 134464995874 1556009869.51570 No -0.05999254083195 Locked 5161 20151115.225246.000 134482495874 1556211603.64720 No -0.06000396606051 Locked 5162 20151115.225247.000 134499995874 1556413337.39150 No -0.06001539120477 Locked 5163 20151115.225248.000 134517495874 1556615070.80170 No -0.06002681627631 Locked 5164 20151115.225249.000 134534995874 1556816803.77750 No -0.06003824125328 Locked 5165 20151115.225250.000 134552495874 1557018536.37030 No -0.06004966614687 Locked 5166 20151115.225251.000 134569995874 1557220268.58160 No -0.06006109095742 Locked 5167 20151115.225252.000 134587495874 1557422000.42280 No -0.0600725156874 Locked 5168 20151115.225253.000 134604995874 1557623731.87070 No -0.06008394033176 Locked 5169 20151115.225254.000 134622495874 1557825462.93050 No -0.06009536489163 Locked 5170 20151115.225255.000 134639995874 1558027193.58530 No -0.06010678936334 Locked 5171 20151115.225256.000 134657495874 1558228923.88850 No -0.0601182137585 Locked 5172 20151115.225257.000 134674995874 1558430653.78120 No -0.06012963806431 Locked 5173 20151115.225258.000 134692495874 1558632383.32170 No -0.06014106229344 Locked 5174 20151115.225259.000 134709995874 1558834112.44540 No -0.06015248643184 Locked 5175 20151115.225300.000 134727495874 1559035841.19040 No -0.0601639104878 Locked 5176 20151115.225301.000 134744995874 1559237569.50470 No -0.06017533445 Locked 5177 20151115.225302.000 134762495874 1559439297.48520 No -0.06018675833954 Locked 5178 20151115.225303.000 134779995874 1559641025.07800 No -0.06019818214467 Locked 5179 20151115.225304.000 134797495874 1559842752.25810 No -0.06020960585997 Locked 5180 20151115.225305.000 134814995874 1560044479.06950 No -0.060221029495 Locked 5181 20151115.225306.000 134832495874 1560246205.53270 No -0.06023245305423 Locked 5182 20151115.225307.000 134849995874 1560447931.56390 No -0.06024387651942 Locked 5183 20151115.225308.000 134867495874 1560649657.22690 No -0.06025529990445 Locked 5184 20151115.225309.000 134884995874 1560851382.51440 No -0.06026672320774 Locked 5185 20151115.225310.000 134902495874 1561053107.39280 No -0.06027814642198 Locked 5186 20151115.225311.000 134919995874 1561254831.87940 No -0.06028956955092 Locked 5187 20151115.225312.000 134937495874 1561456556.00710 No -0.06030099260173 Locked 5188 20151115.225313.000 134954995874 1561658279.73220 No -0.0603124155649 Locked 5189 20151115.225314.000 134972495874 1561860003.06500 No -0.06032383844267 Locked 5190 20151115.225315.000 134989995874 1562061726.04410 No -0.06033526124344 Locked 5191 20151115.225316.000 135007495874 1562263448.62550 No -0.06034668395763 Locked 5192 20151115.225317.000 135024995874 1562465170.83030 No -0.06035810658985 Locked 5193 20151115.225318.000 135042495874 1562666892.62740 No -0.0603695291333 Locked 5194 20151115.225319.000 135059995874 1562868614.04780 No -0.06038095159476 Locked 5195 20151115.225320.000 135077495874 1563070335.09320 No -0.06039237397458 Locked 5196 20151115.225321.000 135094995874 1563272055.74550 No -0.06040379626882 Locked 5197 20151115.225322.000 135112495874 1563473775.99710 No -0.06041521847584 Locked 5198 20151115.225323.000 135129995874 1563675495.90130 No -0.06042664060723 Locked 5199 20151115.225324.000 135147495874 1563877215.37860 No -0.06043806264569 Locked 5200 20151115.225325.000 135164995874 1564078934.49070 No -0.06044948460465 Locked 5201 20151115.225326.000 135182495874 1564280653.22420 No -0.06046090648119 Locked 5202 20151115.225327.000 135199995874 1564482371.56650 No -0.06047232827256 Locked 5203 20151115.225328.000 135217495874 1564684089.53070 No -0.06048374998163 Locked 5204 20151115.225329.000 135234995874 1564885807.11540 No -0.06049517160809 Locked 5205 20151115.225330.000 135252495874 1565087524.29380 No -0.06050659314609 Locked 5206 20151115.225331.000 135269995874 1565289241.08770 No -0.06051801460039 Locked 5207 20151115.225332.000 135287495874 1565490957.49570 No -0.06052943597069 Locked 5208 20151115.225333.000 135304995874 1565692673.52780 No -0.06054085725916 Locked 5209 20151115.225334.000 135322495874 1565894389.16050 No -0.06055227846068 Locked 5210 20151115.225335.000 135339995874 1566096104.42800 No -0.0605636995827 Locked 5211 20151115.225336.000 135357495874 1566297819.29710 No -0.06057512061799 Locked 5212 20151115.225337.000 135374995874 1566499533.77960 No -0.06058654156912 Locked 5213 20151115.225338.000 135392495874 1566701247.85330 No -0.06059796243126 Locked 5214 20151115.225339.000 135409995874 1566902961.56340 No -0.06060938321424 Locked 5215 20151115.225340.000 135427495874 1567104674.91540 No -0.06062080391927 Locked 5216 20151115.225341.000 135444995874 1567306387.84780 No -0.06063222453296 Locked 5217 20151115.225342.000 135462495874 1567508100.39220 No -0.06064364506218 Locked 5218 20151115.225343.000 135479995874 1567709812.60220 No -0.06065506551861 Locked 5219 20151115.225344.000 135497495874 1567911524.34320 No -0.06066648587294 Locked 5220 20151115.225345.000 135514995874 1568113235.76510 No -0.0606779061578 Locked 5221 20151115.225346.000 135532495874 1568314946.76300 No -0.06068932635036 Locked 5222 20151115.225347.000 135549995874 1568516657.37280 No -0.06070074645844 Locked 5223 20151115.225348.000 135567495874 1568718367.62980 No -0.06071216648971 Locked 5224 20151115.225349.000 135584995874 1568920077.48930 No -0.06072358643446 Locked 5225 20151115.225350.000 135602495874 1569121786.95400 No -0.06073500629325 Locked 5226 20151115.225351.000 135619995874 1569323496.04630 No -0.06074642607098 Locked 5227 20151115.225352.000 135637495874 1569525204.73190 No -0.06075784576017 Locked 5228 20151115.225353.000 135654995874 1569726913.05920 No -0.06076926537137 Locked 5229 20151115.225354.000 135672495874 1569928620.96180 No -0.06078068489011 Locked 5230 20151115.225355.000 135689995874 1570130328.49830 No -0.06079210432915 Locked 5231 20151115.225356.000 135707495874 1570332035.67360 No -0.06080352368957 Locked 5232 20151115.225357.000 135724995874 1570533742.39770 No -0.06081494295176 Locked 5233 20151115.225358.000 135742495874 1570735448.76690 No -0.06082636213669 Locked 5234 20151115.225359.000 135759995874 1570937154.75220 No -0.06083778123805 Locked 5235 20151115.225400.000 135777495874 1571138860.36890 No -0.06084920025917 Locked 5236 20151115.225401.000 135794995874 1571340565.58770 No -0.06086061919367 Locked 5237 20151115.225402.000 135812495874 1571542270.39190 No -0.06087203803791 Locked 5238 20151115.225403.000 135829995874 1571743974.85810 No -0.06088345680858 Locked 5239 20151115.225404.000 135847495874 1571945678.91570 No -0.06089487549029 Locked 5240 20151115.225405.000 135864995874 1572147382.60430 No -0.06090629409168 Locked 5241 20151115.225406.000 135882495874 1572349085.89700 No -0.06091771260688 Locked 5242 20151115.225407.000 135899995874 1572550788.77470 No -0.06092913103174 Locked 5243 20151115.225408.000 135917495874 1572752491.29190 No -0.06094054937813 Locked 5244 20151115.225409.000 135934995874 1572954193.43040 No -0.06095196764207 Locked 5245 20151115.225410.000 135952495874 1573155895.18030 No -0.06096338582142 Locked 5246 20151115.225411.000 135969995874 1573357596.52160 No -0.06097480391182 Locked 5247 20151115.225412.000 135987495874 1573559297.51830 No -0.0609862219272 Locked 5248 20151115.225413.000 136004995874 1573760998.08000 No -0.06099763984789 Locked 5249 20151115.225414.000 136022495874 1573962698.29220 No -0.06100905769249 Locked 5250 20151115.225415.000 136039995874 1574164398.08690 No -0.06102047544621 Locked 5251 20151115.225416.000 136057495874 1574366097.54180 No -0.06103189312596 Locked 5252 20151115.225417.000 136074995874 1574567796.57900 No -0.06104331071477 Locked 5253 20151115.225418.000 136092495874 1574769495.24300 No -0.06105472822234 Locked 5254 20151115.225419.000 136109995874 1574971193.50850 No -0.06106614564317 Locked 5255 20151115.225420.000 136127495874 1575172891.37790 No -0.06107756297776 Locked 5256 20151115.225421.000 136144995874 1575374588.88240 No -0.06108898023292 Locked 5257 20151115.225422.000 136162495874 1575576286.00150 No -0.06110039740418 Locked 5258 20151115.225423.000 136179995874 1575777982.73680 No -0.06111181449189 Locked 5259 20151115.225424.000 136197495874 1575979679.06040 No -0.06112323148998 Locked 5260 20151115.225425.000 136214995874 1576181375.01640 No -0.06113464840805 Locked 5261 20151115.225426.000 136232495874 1576383070.57870 No -0.06114606524041 Locked 5262 20151115.225427.000 136249995874 1576584765.75460 No -0.06115748198865 Locked 5263 20151115.225428.000 136267495874 1576786460.55150 No -0.06116889865438 Locked 5264 20151115.225429.000 136284995874 1576988154.95760 No -0.06118031523505 Locked 5265 20151115.225430.000 136302495874 1577189848.97190 No -0.06119173173042 Locked 5266 20151115.225431.000 136319995874 1577391542.60270 No -0.06120314814231 Locked 5267 20151115.225432.000 136337495874 1577593235.81370 No -0.06121456446281 Locked 5268 20151115.225433.000 136354995874 1577794928.69920 No -0.06122598071245 Locked 5269 20151115.225434.000 136372495874 1577996621.16850 No -0.06123739687149 Locked 5270 20151115.225435.000 136389995874 1578198313.26020 No -0.06124881294832 Locked 5271 20151115.225436.000 136407495874 1578400004.94630 No -0.06126022893687 Locked 5272 20151115.225437.000 136424995874 1578601696.25620 No -0.06127164484351 Locked 5273 20151115.225438.000 136442495874 1578803387.18600 No -0.06128306066741 Locked 5274 20151115.225439.000 136459995874 1579005077.73270 No -0.06129447640792 Locked 5275 20151115.225440.000 136477495874 1579206767.87660 No -0.06130589206074 Locked 5276 20151115.225441.000 136494995874 1579408457.64760 No -0.06131730763238 Locked 5277 20151115.225442.000 136512495874 1579610147.03540 No -0.0613287231206 Locked 5278 20151115.225443.000 136529995874 1579811836.00760 No -0.06134013851834 Locked 5279 20151115.225444.000 136547495874 1580013524.62960 No -0.06135155383986 Locked 5280 20151115.225445.000 136564995874 1580215212.86290 No -0.06136296907675 Locked 5281 20151115.225446.000 136582495874 1580416900.68270 No -0.06137438422363 Locked 5282 20151115.225447.000 136599995874 1580618588.14560 No -0.06138579929282 Locked 5283 20151115.225448.000 136617495874 1580820275.20110 No -0.06139721427332 Locked 5284 20151115.225449.000 136634995874 1581021961.87720 No -0.06140862917122 Locked 5285 20151115.225450.000 136652495874 1581223648.16280 No -0.06142004398412 Locked 5286 20151115.225451.000 136669995874 1581425334.05820 No -0.06143145871207 Locked 5287 20151115.225452.000 136687495874 1581627019.57780 No -0.06144287335822 Locked 5288 20151115.225453.000 136704995874 1581828704.72940 No -0.06145428792425 Locked 5289 20151115.225454.000 136722495874 1582030389.44810 No -0.06146570239605 Locked 5290 20151115.225455.000 136739995874 1582232073.80190 No -0.06147711678841 Locked 5291 20151115.225456.000 136757495874 1582433757.75850 No -0.0614885310943 Locked 5292 20151115.225457.000 136774995874 1582635441.34870 No -0.06149994532043 Locked 5293 20151115.225458.000 136792495874 1582837124.54450 No -0.06151135946071 Locked 5294 20151115.225459.000 136809995874 1583038807.34920 No -0.06152277351584 Locked 5295 20151115.225500.000 136827495874 1583240489.78800 No -0.06153418749132 Locked 5296 20151115.225501.000 136844995874 1583442171.79720 No -0.06154560137328 Locked 5297 20151115.225502.000 136862495874 1583643853.45140 No -0.06155701517796 Locked 5298 20151115.225503.000 136879995874 1583845534.72610 No -0.06156842890003 Locked 5299 20151115.225504.000 136897495874 1584047215.58080 No -0.06157984253066 Locked 5300 20151115.225505.000 136914995874 1584248896.09350 No -0.06159125608685 Locked 5301 20151115.225506.000 136932495874 1584450576.18550 No -0.06160266955145 Locked 5302 20151115.225507.000 136949995874 1584652255.88340 No -0.06161408293025 Locked 5303 20151115.225508.000 136967495874 1584853935.22370 No -0.06162549623122 Locked 5304 20151115.225509.000 136984995874 1585055614.17370 No -0.06163690944721 Locked 5305 20151115.225510.000 137002495874 1585257292.72230 No -0.06164832257583 Locked 5306 20151115.225511.000 137019995874 1585458970.87030 No -0.06165973561724 Locked 5307 20151115.225512.000 137037495874 1585660648.65820 No -0.06167114858026 Locked 5308 20151115.225513.000 137054995874 1585862326.05440 No -0.061682561458 Locked 5309 20151115.225514.000 137072495874 1586064003.06680 No -0.0616939742522 Locked 5310 20151115.225515.000 137089995874 1586265679.70380 No -0.06170538696468 Locked 5311 20151115.225516.000 137107495874 1586467355.92720 No -0.06171679958712 Locked 5312 20151115.225517.000 137124995874 1586669031.76790 No -0.06172821212625 Locked 5313 20151115.225518.000 137142495874 1586870707.23130 No -0.06173962458324 Locked 5314 20151115.225519.000 137159995874 1587072382.33500 No -0.06175103696193 Locked 5315 20151115.225520.000 137177495874 1587274057.03330 No -0.06176244925237 Locked 5316 20151115.225521.000 137194995874 1587475731.33290 No -0.06177386145601 Locked 5317 20151115.225522.000 137212495874 1587677405.22340 No -0.0617852735706 Locked 5318 20151115.225523.000 137229995874 1587879078.76250 No -0.06179668560868 Locked 5319 20151115.225524.000 137247495874 1588080751.87900 No -0.06180809755478 Locked 5320 20151115.225525.000 137264995874 1588282424.64400 No -0.06181950942435 Locked 5321 20151115.225526.000 137282495874 1588484097.01410 No -0.06183092120796 Locked 5322 20151115.225527.000 137299995874 1588685768.99200 No -0.06184233290619 Locked 5323 20151115.225528.000 137317495874 1588887440.57570 No -0.0618537445186 Locked 5324 20151115.225529.000 137334995874 1589089111.76450 No -0.06186515604505 Locked 5325 20151115.225530.000 137352495874 1589290782.59260 No -0.06187656749297 Locked 5326 20151115.225531.000 137369995874 1589492453.03700 No -0.06188797885737 Locked 5327 20151115.225532.000 137387495874 1589694123.06910 No -0.06189939013202 Locked 5328 20151115.225533.000 137404995874 1589895792.70530 No -0.06191080132048 Locked 5329 20151115.225534.000 137422495874 1590097461.97730 No -0.06192221242965 Locked 5330 20151115.225535.000 137439995874 1590299130.87230 No -0.06193362345676 Locked 5331 20151115.225536.000 137457495874 1590500799.36930 No -0.06194503439722 Locked 5332 20151115.225537.000 137474995874 1590702467.49510 No -0.06195644525688 Locked 5333 20151115.225538.000 137492495874 1590904135.18300 No -0.06196785602121 Locked 5334 20151115.225539.000 137509995874 1591105802.54930 No -0.06197926671553 Locked 5335 20151115.225540.000 137527495874 1591307469.51710 No -0.0619906773231 Locked 5336 20151115.225541.000 137544995874 1591509136.04240 No -0.06200208783435 Locked 5337 20151115.225542.000 137562495874 1591710802.21500 No -0.06201349826881 Locked 5338 20151115.225543.000 137579995874 1591912468.01250 No -0.06202490862161 Locked 5339 20151115.225544.000 137597495874 1592114133.41410 No -0.06203631888824 Locked 5340 20151115.225545.000 137614995874 1592315798.43320 No -0.06204772907159 Locked 5341 20151115.225546.000 137632495874 1592517463.05580 No -0.06205913916863 Locked 5342 20151115.225547.000 137649995874 1592719127.28700 No -0.06207054918047 Locked 5343 20151115.225548.000 137667495874 1592920791.14050 No -0.06208195911008 Locked 5344 20151115.225549.000 137684995874 1593122454.61520 No -0.06209336895723 Locked 5345 20151115.225550.000 137702495874 1593324117.68400 No -0.06210477871602 Locked 5346 20151115.225551.000 137719995874 1593525780.36090 No -0.0621161883895 Locked 5347 20151115.225552.000 137737495874 1593727442.67400 No -0.06212759798378 Locked 5348 20151115.225553.000 137754995874 1593929104.59930 No -0.06213900749364 Locked 5349 20151115.225554.000 137772495874 1594130766.13030 No -0.06215041691766 Locked 5350 20151115.225555.000 137789995874 1594332427.27670 No -0.06216182625796 Locked 5351 20151115.225556.000 137807495874 1594534088.02320 No -0.06217323551121 Locked 5352 20151115.225557.000 137824995874 1594735748.38360 No -0.0621846446804 Locked 5353 20151115.225558.000 137842495874 1594937408.37940 No -0.06219605377023 Locked 5354 20151115.225559.000 137859995874 1595139067.97210 No -0.0622074627723 Locked 5355 20151115.225600.000 137877495874 1595340727.17570 No -0.06221887168967 Locked 5356 20151115.225601.000 137894995874 1595542385.99190 No -0.0622302805227 Locked 5357 20151115.225602.000 137912495874 1595744044.39860 No -0.06224168926659 Locked 5358 20151115.225603.000 137929995874 1595945702.44830 No -0.06225309793276 Locked 5359 20151115.225604.000 137947495874 1596147360.12650 No -0.06226450651806 Locked 5360 20151115.225605.000 137964995874 1596349017.40000 No -0.06227591501527 Locked 5361 20151115.225606.000 137982495874 1596550674.29310 No -0.06228732342966 Locked 5362 20151115.225607.000 137999995874 1596752330.78130 No -0.06229873175591 Locked 5363 20151115.225608.000 138017495874 1596953986.89100 No -0.06231013999976 Locked 5364 20151115.225609.000 138034995874 1597155642.60420 No -0.06232154815729 Locked 5365 20151115.225610.000 138052495874 1597357297.92820 No -0.0623329562301 Locked 5366 20151115.225611.000 138069995874 1597558952.89270 No -0.06234436422466 Locked 5367 20151115.225612.000 138087495874 1597760607.43960 No -0.0623557721283 Locked 5368 20151115.225613.000 138104995874 1597962261.62020 No -0.0623671799522 Locked 5369 20151115.225614.000 138122495874 1598163915.41680 No -0.06237858769251 Locked 5370 20151115.225615.000 138139995874 1598365568.81760 No -0.06238999534666 Locked 5371 20151115.225616.000 138157495874 1598567221.83230 No -0.06240140291675 Locked 5372 20151115.225617.000 138174995874 1598768874.44640 No -0.06241281039964 Locked 5373 20151115.225618.000 138192495874 1598970526.67860 No -0.06242421779939 Locked 5374 20151115.225619.000 138209995874 1599172178.53710 No -0.06243562511779 Locked 5375 20151115.225620.000 138227495874 1599373829.99970 No -0.06244703235001 Locked 5376 20151115.225621.000 138244995874 1599575481.08490 No -0.06245843950007 Locked 5377 20151115.225622.000 138262495874 1599777131.75050 No -0.06246984655878 Locked 5378 20151115.225623.000 138279995874 1599978782.07480 No -0.0624812535432 Locked 5379 20151115.225624.000 138297495874 1600180431.95200 No -0.06249266043029 Locked 5380 20151115.225625.000 138314995874 1600382081.50140 No -0.06250406724601 Locked 5381 20151115.225626.000 138332495874 1600583730.63500 No -0.06251547397123 Locked 5382 20151115.225627.000 138349995874 1600785379.38440 No -0.0625268806128 Locked 5383 20151115.225628.000 138367495874 1600987027.74920 No -0.06253828717065 Locked 5384 20151115.225629.000 138384995874 1601188675.71060 No -0.06254969364069 Locked 5385 20151115.225630.000 138402495874 1601390323.30460 No -0.06256110003074 Locked 5386 20151115.225631.000 138419995874 1601591970.50220 No -0.0625725063345 Locked 5387 20151115.225632.000 138437495874 1601793617.33080 No -0.06258391255793 Locked 5388 20151115.225633.000 138454995874 1601995263.76120 No -0.06259531869468 Locked 5389 20151115.225634.000 138472495874 1602196909.78730 No -0.06260672474341 Locked 5390 20151115.225635.000 138489995874 1602398555.42770 No -0.06261813070819 Locked 5391 20151115.225636.000 138507495874 1602600200.68060 No -0.0626295365886 Locked 5392 20151115.225637.000 138524995874 1602801845.55230 No -0.06264094238603 Locked 5393 20151115.225638.000 138542495874 1603003490.06060 No -0.06265234810435 Locked 5394 20151115.225639.000 138559995874 1603205134.14790 No -0.06266375373103 Locked 5395 20151115.225640.000 138577495874 1603406777.87410 No -0.06267515927909 Locked 5396 20151115.225641.000 138594995874 1603608421.19350 No -0.0626865647386 Locked 5397 20151115.225642.000 138612495874 1603810064.11830 No -0.06269797011221 Locked 5398 20151115.225643.000 138629995874 1604011706.69670 No -0.06270937541041 Locked 5399 20151115.225644.000 138647495874 1604213348.84770 No -0.06272078061556 Locked 5400 20151115.225645.000 138664995874 1604414990.60370 No -0.06273218573473 Locked 5401 20151115.225646.000 138682495874 1604616632.02410 No -0.06274359078084 Locked 5402 20151115.225647.000 138699995874 1604818272.98910 No -0.06275499572782 Locked 5403 20151115.225648.000 138717495874 1605019913.59860 No -0.0627664005974 Locked 5404 20151115.225649.000 138734995874 1605221553.82410 No -0.0627778053834 Locked 5405 20151115.225650.000 138752495874 1605423193.65440 No -0.06278921008336 Locked 5406 20151115.225651.000 138769995874 1605624833.12080 No -0.0628006147041 Locked 5407 20151115.225652.000 138787495874 1605826472.16780 No -0.06281201923354 Locked 5408 20151115.225653.000 138804995874 1606028110.86430 No -0.06282342368668 Locked 5409 20151115.225654.000 138822495874 1606229749.13800 No -0.06283482804778 Locked 5410 20151115.225655.000 138839995874 1606431387.05700 No -0.06284623233167 Locked 5411 20151115.225656.000 138857495874 1606633024.57940 No -0.06285763652922 Locked 5412 20151115.225657.000 138874995874 1606834661.69280 No -0.06286904063773 Locked 5413 20151115.225658.000 138892495874 1607036298.42420 No -0.06288044466308 Locked 5414 20151115.225659.000 138909995874 1607237934.79390 No -0.0628918486097 Locked 5415 20151115.225700.000 138927495874 1607439570.74530 No -0.06290325246525 Locked 5416 20151115.225701.000 138944995874 1607641206.29190 No -0.06291465623269 Locked 5417 20151115.225702.000 138962495874 1607842841.47290 No -0.06292605992053 Locked 5418 20151115.225703.000 138979995874 1608044476.25790 No -0.06293746352217 Locked 5419 20151115.225704.000 138997495874 1608246110.67200 No -0.06294886704307 Locked 5420 20151115.225705.000 139014995874 1608447744.69480 No -0.06296027047878 Locked 5421 20151115.225706.000 139032495874 1608649378.29230 No -0.06297167382192 Locked 5422 20151115.225707.000 139049995874 1608851011.55870 No -0.06298307709297 Locked 5423 20151115.225708.000 139067495874 1609052644.41470 No -0.06299448027468 Locked 5424 20151115.225709.000 139084995874 1609254276.87830 No -0.06300588337097 Locked 5425 20151115.225710.000 139102495874 1609455908.94840 No -0.0630172863816 Locked 5426 20151115.225711.000 139119995874 1609657540.62900 No -0.06302868930744 Locked 5427 20151115.225712.000 139137495874 1609859171.94020 No -0.06304009215286 Locked 5428 20151115.225713.000 139154995874 1610060802.84990 No -0.06305149491088 Locked 5429 20151115.225714.000 139172495874 1610262433.38110 No -0.0630628975865 Locked 5430 20151115.225715.000 139189995874 1610464063.51750 No -0.06307430017617 Locked 5431 20151115.225716.000 139207495874 1610665693.26140 No -0.06308570268041 Locked 5432 20151115.225717.000 139224995874 1610867322.61600 No -0.06309710509989 Locked 5433 20151115.225718.000 139242495874 1611068951.59050 No -0.06310850743664 Locked 5434 20151115.225719.000 139259995874 1611270580.20260 No -0.06311990969448 Locked 5435 20151115.225720.000 139277495874 1611472208.37770 No -0.0631313118572 Locked 5436 20151115.225721.000 139294995874 1611673836.17970 No -0.0631427139387 Locked 5437 20151115.225722.000 139312495874 1611875463.59360 No -0.06315411593571 Locked 5438 20151115.225723.000 139329995874 1612077090.61650 No -0.06316551784761 Locked 5439 20151115.225724.000 139347495874 1612278717.29300 No -0.06317691968409 Locked 5440 20151115.225725.000 139364995874 1612480343.53930 No -0.06318832142693 Locked 5441 20151115.225726.000 139382495874 1612681969.41130 No -0.06319972308828 Locked 5442 20151115.225727.000 139399995874 1612883594.90770 No -0.06321112466787 Locked 5443 20151115.225728.000 139417495874 1613085219.98110 No -0.06322252615537 Locked 5444 20151115.225729.000 139434995874 1613286844.68830 No -0.06323392756316 Locked 5445 20151115.225730.000 139452495874 1613488469.01760 No -0.06324532888867 Locked 5446 20151115.225731.000 139469995874 1613690092.93720 No -0.06325673012501 Locked 5447 20151115.225732.000 139487495874 1613891716.48450 No -0.06326813128029 Locked 5448 20151115.225733.000 139504995874 1614093339.64790 No -0.063279532352 Locked 5449 20151115.225734.000 139522495874 1614294962.40410 No -0.06329093333507 Locked 5450 20151115.225735.000 139539995874 1614496584.80820 No -0.06330233424149 Locked 5451 20151115.225736.000 139557495874 1614698206.74920 No -0.0633137350471 Locked 5452 20151115.225737.000 139574995874 1614899828.37270 No -0.06332513578359 Locked 5453 20151115.225738.000 139592495874 1615101449.57230 No -0.0633365364278 Locked 5454 20151115.225739.000 139609995874 1615303070.40770 No -0.06334793699272 Locked 5455 20151115.225740.000 139627495874 1615504690.84150 No -0.06335933747022 Locked 5456 20151115.225741.000 139644995874 1615706310.89100 No -0.06337073786406 Locked 5457 20151115.225742.000 139662495874 1615907930.53230 No -0.06338213816905 Locked 5458 20151115.225743.000 139679995874 1616109549.76730 No -0.06339353838558 Locked 5459 20151115.225744.000 139697495874 1616311168.69120 No -0.06340493853439 Locked 5460 20151115.225745.000 139714995874 1616512787.19270 No -0.06341633859124 Locked 5461 20151115.225746.000 139732495874 1616714405.27730 No -0.06342773855734 Locked 5462 20151115.225747.000 139749995874 1616916022.99520 No -0.06343913844361 Locked 5463 20151115.225748.000 139767495874 1617117640.33590 No -0.06345053824777 Locked 5464 20151115.225749.000 139784995874 1617319257.25710 No -0.06346193796061 Locked 5465 20151115.225750.000 139802495874 1617520873.84110 No -0.06347333760004 Locked 5466 20151115.225751.000 139819995874 1617722489.99240 No -0.06348473714527 Locked 5467 20151115.225752.000 139837495874 1617924105.77910 No -0.06349613661114 Locked 5468 20151115.225753.000 139854995874 1618125721.17790 No -0.06350753599256 Locked 5469 20151115.225754.000 139872495874 1618327336.17720 No -0.06351893528702 Locked 5470 20151115.225755.000 139889995874 1618528950.80070 No -0.06353033449966 Locked 5471 20151115.225756.000 139907495874 1618730565.01070 No -0.06354173362229 Locked 5472 20151115.225757.000 139924995874 1618932178.85590 No -0.06355313266551 Locked 5473 20151115.225758.000 139942495874 1619133792.31790 No -0.06356453162531 Locked 5474 20151115.225759.000 139959995874 1619335405.36820 No -0.06357593049548 Locked 5475 20151115.225800.000 139977495874 1619537018.03680 No -0.06358732928256 Locked 5476 20151115.225801.000 139994995874 1619738630.31640 No -0.06359872798496 Locked 5477 20151115.225802.000 140012495874 1619940242.21070 No -0.06361012660348 Locked 5478 20151115.225803.000 140029995874 1620141853.71590 No -0.0636215251373 Locked 5479 20151115.225804.000 140047495874 1620343464.81810 No -0.06363292358339 Locked 5480 20151115.225805.000 140064995874 1620545075.56880 No -0.06364432195296 Locked 5481 20151115.225806.000 140082495874 1620746685.90140 No -0.06365572023151 Locked 5482 20151115.225807.000 140099995874 1620948295.84700 No -0.06366711842582 Locked 5483 20151115.225808.000 140117495874 1621149905.41190 No -0.06367851653725 Locked 5484 20151115.225809.000 140134995874 1621351514.57860 No -0.063689914562 Locked 5485 20151115.225810.000 140152495874 1621553123.34830 No -0.06370131250032 Locked 5486 20151115.225811.000 140169995874 1621754731.72740 No -0.06371271035361 Locked 5487 20151115.225812.000 140187495874 1621956339.74880 No -0.06372410812903 Locked 5488 20151115.225813.000 140204995874 1622157947.36410 No -0.06373550581605 Locked 5489 20151115.225814.000 140222495874 1622359554.60970 No -0.06374690342259 Locked 5490 20151115.225815.000 140239995874 1622561161.43320 No -0.06375830093724 Locked 5491 20151115.225816.000 140257495874 1622762767.89860 No -0.06376969837394 Locked 5492 20151115.225817.000 140274995874 1622964373.95980 No -0.06378109572264 Locked 5493 20151115.225818.000 140292495874 1623165979.63280 No -0.06379249298684 Locked 5494 20151115.225819.000 140309995874 1623367584.92520 No -0.06380389016818 Locked 5495 20151115.225820.000 140327495874 1623569189.82370 No -0.06381528726377 Locked 5496 20151115.225821.000 140344995874 1623770794.34140 No -0.06382668427647 Locked 5497 20151115.225822.000 140362495874 1623972398.46310 No -0.06383808120296 Locked 5498 20151115.225823.000 140379995874 1624174002.17700 No -0.06384947804068 Locked 5499 20151115.225824.000 140397495874 1624375605.52320 No -0.06386087479835 Locked 5500 20151115.225825.000 140414995874 1624577208.47090 No -0.06387227146927 Locked 5501 20151115.225826.000 140432495874 1624778811.04080 No -0.06388366805794 Locked 5502 20151115.225827.000 140449995874 1624980413.23480 No -0.06389506456479 Locked 5503 20151115.225828.000 140467495874 1625182015.01280 No -0.06390646098108 Locked 5504 20151115.225829.000 140484995874 1625383616.40210 No -0.06391785731275 Locked 5505 20151115.225830.000 140502495874 1625585217.41680 No -0.06392925356287 Locked 5506 20151115.225831.000 140519995874 1625786818.03670 No -0.06394064972705 Locked 5507 20151115.225832.000 140537495874 1625988418.27180 No -0.06395204580746 Locked 5508 20151115.225833.000 140554995874 1626190018.12020 No -0.06396344180369 Locked 5509 20151115.225834.000 140572495874 1626391617.57820 No -0.06397483771493 Locked 5510 20151115.225835.000 140589995874 1626593216.64850 No -0.06398623354177 Locked 5511 20151115.225836.000 140607495874 1626794815.33150 No -0.0639976292843 Locked 5512 20151115.225837.000 140624995874 1626996413.64150 No -0.06400902494563 Locked 5513 20151115.225838.000 140642495874 1627198011.51040 No -0.06402042051094 Locked 5514 20151115.225839.000 140659995874 1627399609.04010 No -0.0640318160024 Locked 5515 20151115.225840.000 140677495874 1627601206.17910 No -0.06404321140882 Locked 5516 20151115.225841.000 140694995874 1627802802.90510 No -0.06405460672533 Locked 5517 20151115.225842.000 140712495874 1628004399.26770 No -0.06406600196272 Locked 5518 20151115.225843.000 140729995874 1628205995.24140 No -0.06407739711546 Locked 5519 20151115.225844.000 140747495874 1628407590.80160 No -0.06408879217819 Locked 5520 20151115.225845.000 140764995874 1628609185.99260 No -0.06410018716054 Locked 5521 20151115.225846.000 140782495874 1628810780.78530 No -0.06411158205618 Locked 5522 20151115.225847.000 140799995874 1629012375.20460 No -0.06412297687054 Locked 5523 20151115.225848.000 140817495874 1629213969.22110 No -0.06413437159721 Locked 5524 20151115.225849.000 140834995874 1629415562.84500 No -0.06414576623842 Locked 5525 20151115.225850.000 140852495874 1629617156.08150 No -0.06415716079529 Locked 5526 20151115.225851.000 140869995874 1629818748.93000 No -0.0641685552677 Locked 5527 20151115.225852.000 140887495874 1630020341.40170 No -0.06417994965808 Locked 5528 20151115.225853.000 140904995874 1630221933.46860 No -0.06419134396034 Locked 5529 20151115.225854.000 140922495874 1630423525.15310 No -0.06420273817935 Locked 5530 20151115.225855.000 140939995874 1630625116.46120 No -0.06421413231643 Locked 5531 20151115.225856.000 140957495874 1630826707.36260 No -0.06422552636497 Locked 5532 20151115.225857.000 140974995874 1631028297.88820 No -0.0642369203317 Locked 5533 20151115.225858.000 140992495874 1631229888.01460 No -0.06424831421153 Locked 5534 20151115.225859.000 141009995874 1631431477.77130 No -0.06425970801088 Locked 5535 20151115.225900.000 141027495874 1631633067.08870 No -0.06427110171459 Locked 5536 20151115.225901.000 141044995874 1631834656.05550 No -0.06428249534199 Locked 5537 20151115.225902.000 141062495874 1632036244.64890 No -0.06429388888809 Locked 5538 20151115.225903.000 141079995874 1632237832.80520 No -0.06430528233905 Locked 5539 20151115.225904.000 141097495874 1632439420.59300 No -0.06431667570978 Locked 5540 20151115.225905.000 141114995874 1632641007.96890 No -0.06432806899085 Locked 5541 20151115.225906.000 141132495874 1632842594.99640 No -0.06433946219607 Locked 5542 20151115.225907.000 141149995874 1633044181.61840 No -0.06435085531302 Locked 5543 20151115.225908.000 141167495874 1633245767.85720 No -0.06436224834655 Locked 5544 20151115.225909.000 141184995874 1633447353.69040 No -0.06437364129179 Locked 5545 20151115.225910.000 141202495874 1633648939.15410 No -0.06438503415659 Locked 5546 20151115.225911.000 141219995874 1633850524.21310 No -0.06439642693328 Locked 5547 20151115.225912.000 141237495874 1634052108.88280 No -0.06440781962523 Locked 5548 20151115.225913.000 141254995874 1634253693.16250 No -0.06441921223228 Locked 5549 20151115.225914.000 141272495874 1634455277.06400 No -0.064430604757 Locked 5550 20151115.225915.000 141289995874 1634656860.56610 No -0.06444199719478 Locked 5551 20151115.225916.000 141307495874 1634858443.68510 No -0.06445338954915 Locked 5552 20151115.225917.000 141324995874 1635060026.40860 No -0.06446478181743 Locked 5553 20151115.225918.000 141342495874 1635261608.73780 No -0.06447617399987 Locked 5554 20151115.225919.000 141359995874 1635463190.70090 No -0.06448756610262 Locked 5555 20151115.225920.000 141377495874 1635664772.27730 No -0.06449895812118 Locked 5556 20151115.225921.000 141394995874 1635866353.44620 No -0.06451035005104 Locked 5557 20151115.225922.000 141412495874 1636067934.21080 No -0.06452174189288 Locked 5558 20151115.225923.000 141429995874 1636269514.61210 No -0.06453313365563 Locked 5559 20151115.225924.000 141447495874 1636471094.61700 No -0.06454452533209 Locked 5560 20151115.225925.000 141464995874 1636672674.25140 No -0.0645559169279 Locked 5561 20151115.225926.000 141482495874 1636874253.48370 No -0.06456730843617 Locked 5562 20151115.225927.000 141499995874 1637075832.30260 No -0.06457869985445 Locked 5563 20151115.225928.000 141517495874 1637277410.77520 No -0.06459009119734 Locked 5564 20151115.225929.000 141534995874 1637478988.83720 No -0.06460148245085 Locked 5565 20151115.225930.000 141552495874 1637680566.49380 No -0.06461287361611 Locked 5566 20151115.225931.000 141569995874 1637882143.76370 No -0.06462426469718 Locked 5567 20151115.225932.000 141587495874 1638083720.65560 No -0.06463565569597 Locked 5568 20151115.225933.000 141604995874 1638285297.16570 No -0.06464704661164 Locked 5569 20151115.225934.000 141622495874 1638486873.28060 No -0.06465843744128 Locked 5570 20151115.225935.000 141639995874 1638688449.01640 No -0.0646698281884 Locked 5571 20151115.225936.000 141657495874 1638890024.34870 No -0.06468121884767 Locked 5572 20151115.225937.000 141674995874 1639091599.30490 No -0.06469260942507 Locked 5573 20151115.225938.000 141692495874 1639293173.88340 No -0.06470399992025 Locked 5574 20151115.225939.000 141709995874 1639494748.03840 No -0.06471539032324 Locked 5575 20151115.225940.000 141727495874 1639696321.80970 No -0.06472678064269 Locked 5576 20151115.225941.000 141744995874 1639897895.19230 No -0.06473817087754 Locked 5577 20151115.225942.000 141762495874 1640099468.21340 No -0.06474956103368 Locked 5578 20151115.225943.000 141779995874 1640301040.80170 No -0.06476095109561 Locked 5579 20151115.225944.000 141797495874 1640502613.02330 No -0.06477234107771 Locked 5580 20151115.225945.000 141814995874 1640704184.85420 No -0.06478373097476 Locked 5581 20151115.225946.000 141832495874 1640905756.30930 No -0.06479512079 Locked 5582 20151115.225947.000 141849995874 1641107327.36850 No -0.06480651051906 Locked 5583 20151115.225948.000 141867495874 1641308898.01820 No -0.06481790015897 Locked 5584 20151115.225949.000 141884995874 1641510468.30670 No -0.06482928972025 Locked 5585 20151115.225950.000 141902495874 1641712038.17090 No -0.06484067918916 Locked 5586 20151115.225951.000 141919995874 1641913607.67110 No -0.06485206857884 Locked 5587 20151115.225952.000 141937495874 1642115176.77910 No -0.06486345788313 Locked 5588 20151115.225953.000 141954995874 1642316745.50210 No -0.06487484710362 Locked 5589 20151115.225954.000 141972495874 1642518313.83310 No -0.06488623623876 Locked 5590 20151115.225955.000 141989995874 1642719881.77880 No -0.06489762529004 Locked 5591 20151115.225956.000 142007495874 1642921449.33500 No -0.06490901425652 Locked 5592 20151115.225957.000 142024995874 1643123016.49230 No -0.06492040313616 Locked 5593 20151115.225958.000 142042495874 1643324583.26050 No -0.0649317919311 Locked 5594 20151115.225959.000 142059995874 1643526149.64530 No -0.06494318064258 Locked 5595 20151115.230000.000 142077495874 1643727715.65160 No -0.06495456927166 Locked 5596 20151115.230001.000 142094995874 1643929281.23760 No -0.06496595780925 Locked 5597 20151115.230002.000 142112495874 1644130846.44620 No -0.06497734626468 Locked 5598 20151115.230003.000 142129995874 1644332411.25240 No -0.06498873463251 Locked 5599 20151115.230004.000 142147495874 1644533975.71160 No -0.0650001229248 Locked 5600 20151115.230005.000 142164995874 1644735539.73600 No -0.06501151112243 Locked 5601 20151115.230006.000 142182495874 1644937103.38360 No -0.06502289923804 Locked 5602 20151115.230007.000 142199995874 1645138666.65390 No -0.06503428727152 Locked 5603 20151115.230008.000 142217495874 1645340229.51000 No -0.06504567521483 Locked 5604 20151115.230009.000 142234995874 1645541791.99510 No -0.06505706307737 Locked 5605 20151115.230010.000 142252495874 1645743354.07970 No -0.06506845085273 Locked 5606 20151115.230011.000 142269995874 1645944915.78170 No -0.0650798385448 Locked 5607 20151115.230012.000 142287495874 1646146477.09410 No -0.06509122615206 Locked 5608 20151115.230013.000 142304995874 1646348038.02320 No -0.06510261367588 Locked 5609 20151115.230014.000 142322495874 1646549598.53880 No -0.06511400110968 Locked 5610 20151115.230015.000 142339995874 1646751158.70650 No -0.06512538846775 Locked 5611 20151115.230016.000 142357495874 1646952718.46460 No -0.06513677573664 Locked 5612 20151115.230017.000 142374995874 1647154277.83740 No -0.06514816292167 Locked 5613 20151115.230018.000 142392495874 1647355836.77550 No -0.06515955001206 Locked 5614 20151115.230019.000 142409995874 1647557395.39330 No -0.06517093703272 Locked 5615 20151115.230020.000 142427495874 1647758953.59050 No -0.06518232396183 Locked 5616 20151115.230021.000 142444995874 1647960511.38740 No -0.06519371080379 Locked 5617 20151115.230022.000 142462495874 1648162068.82150 No -0.06520509756677 Locked 5618 20151115.230023.000 142479995874 1648363625.83290 No -0.06521648423774 Locked 5619 20151115.230024.000 142497495874 1648565182.46250 No -0.06522787082559 Locked 5620 20151115.230025.000 142514995874 1648766738.70220 No -0.06523925732856 Locked 5621 20151115.230026.000 142532495874 1648968294.55850 No -0.06525064374807 Locked 5622 20151115.230027.000 142549995874 1649169850.00350 No -0.06526203007804 Locked 5623 20151115.230028.000 142567495874 1649371405.08600 No -0.0652734163291 Locked 5624 20151115.230029.000 142584995874 1649572959.77190 No -0.06528480249383 Locked 5625 20151115.230030.000 142602495874 1649774514.07200 No -0.06529618857456 Locked 5626 20151115.230031.000 142619995874 1649976067.95210 No -0.06530757456387 Locked 5627 20151115.230032.000 142637495874 1650177621.48230 No -0.06531896047701 Locked 5628 20151115.230033.000 142654995874 1650379174.59900 No -0.06533034630013 Locked 5629 20151115.230034.000 142672495874 1650580727.31900 No -0.06534173203689 Locked 5630 20151115.230035.000 142689995874 1650782279.67930 No -0.06535311769535 Locked 5631 20151115.230036.000 142707495874 1650983831.63220 No -0.06536450326512 Locked 5632 20151115.230037.000 142724995874 1651185383.20250 No -0.0653758887516 Locked 5633 20151115.230038.000 142742495874 1651386934.35430 No -0.06538727414698 Locked 5634 20151115.230039.000 142759995874 1651588485.14440 No -0.06539865946362 Locked 5635 20151115.230040.000 142777495874 1651790035.52260 No -0.06541004469059 Locked 5636 20151115.230041.000 142794995874 1651991585.54040 No -0.06542142983911 Locked 5637 20151115.230042.000 142812495874 1652193135.13570 No -0.06543281489565 Locked 5638 20151115.230043.000 142829995874 1652394684.37760 No -0.06544419987526 Locked 5639 20151115.230044.000 142847495874 1652596233.20830 No -0.06545558476535 Locked 5640 20151115.230045.000 142864995874 1652797781.64300 No -0.06546696956924 Locked 5641 20151115.230046.000 142882495874 1652999329.69190 No -0.06547835428915 Locked 5642 20151115.230047.000 142899995874 1653200877.35510 No -0.06548973892508 Locked 5643 20151115.230048.000 142917495874 1653402424.63080 No -0.06550112347667 Locked 5644 20151115.230049.000 142934995874 1653603971.51070 No -0.06551250794209 Locked 5645 20151115.230050.000 142952495874 1653805518.00890 No -0.06552389232442 Locked 5646 20151115.230051.000 142969995874 1654007064.10860 No -0.06553527661999 Locked 5647 20151115.230052.000 142987495874 1654208609.81970 No -0.06554666083098 Locked 5648 20151115.230053.000 143004995874 1654410155.16180 No -0.06555804496163 Locked 5649 20151115.230054.000 143022495874 1654611700.09820 No -0.06556942900397 Locked 5650 20151115.230055.000 143039995874 1654813244.62790 No -0.06558081295777 Locked 5651 20151115.230056.000 143057495874 1655014788.79700 No -0.06559219683307 Locked 5652 20151115.230057.000 143074995874 1655216332.57110 No -0.06560358062239 Locked 5653 20151115.230058.000 143092495874 1655417875.92530 No -0.06561496432029 Locked 5654 20151115.230059.000 143109995874 1655619418.91220 No -0.06562634793824 Locked 5655 20151115.230100.000 143127495874 1655820961.48050 No -0.06563773146506 Locked 5656 20151115.230101.000 143144995874 1656022503.68820 No -0.06564911491338 Locked 5657 20151115.230102.000 143162495874 1656224045.49200 No -0.06566049827378 Locked 5658 20151115.230103.000 143179995874 1656425586.91990 No -0.06567188155234 Locked 5659 20151115.230104.000 143197495874 1656627127.94920 No -0.06568326474413 Locked 5660 20151115.230105.000 143214995874 1656828668.59940 No -0.0656946478534 Locked 5661 20151115.230106.000 143232495874 1657030208.85350 No -0.06570603087644 Locked 5662 20151115.230107.000 143249995874 1657231748.69360 No -0.06571741380935 Locked 5663 20151115.230108.000 143267495874 1657433288.17320 No -0.06572879666379 Locked 5664 20151115.230109.000 143284995874 1657634827.25610 No -0.06574017943187 Locked 5665 20151115.230110.000 143302495874 1657836365.94130 No -0.06575156211337 Locked 5666 20151115.230111.000 143319995874 1658037904.20250 No -0.06576294470257 Locked 5667 20151115.230112.000 143337495874 1658239442.11850 No -0.06577432721662 Locked 5668 20151115.230113.000 143354995874 1658440979.62180 No -0.06578570964084 Locked 5669 20151115.230114.000 143372495874 1658642516.75460 No -0.06579709198439 Locked 5670 20151115.230115.000 143389995874 1658844053.48450 No -0.06580847424024 Locked 5671 20151115.230116.000 143407495874 1659045589.81480 No -0.0658198564091 Locked 5672 20151115.230117.000 143424995874 1659247125.78860 No -0.06583123850035 Locked 5673 20151115.230118.000 143442495874 1659448661.35690 No -0.06584262050333 Locked 5674 20151115.230119.000 143459995874 1659650196.54130 No -0.06585400242274 Locked 5675 20151115.230120.000 143477495874 1659851731.32480 No -0.06586538425487 Locked 5676 20151115.230121.000 143494995874 1660053265.73320 No -0.06587676600535 Locked 5677 20151115.230122.000 143512495874 1660254799.72720 No -0.06588814766562 Locked 5678 20151115.230123.000 143529995874 1660456333.34190 No -0.06589952924331 Locked 5679 20151115.230124.000 143547495874 1660657866.55360 No -0.06591091073328 Locked 5680 20151115.230125.000 143564995874 1660859399.36610 No -0.06592229213634 Locked 5681 20151115.230126.000 143582495874 1661060931.80110 No -0.06593367345723 Locked 5682 20151115.230127.000 143599995874 1661262463.83160 No -0.06594505469006 Locked 5683 20151115.230128.000 143617495874 1661463995.47190 No -0.06595643583794 Locked 5684 20151115.230129.000 143634995874 1661665526.75770 No -0.06596781690865 Locked 5685 20151115.230130.000 143652495874 1661867057.61550 No -0.06597919788619 Locked 5686 20151115.230131.000 143669995874 1662068588.09520 No -0.06599057878143 Locked 5687 20151115.230132.000 143687495874 1662270118.17750 No -0.06600195959015 Locked 5688 20151115.230133.000 143704995874 1662471647.88420 No -0.0660133403171 Locked 5689 20151115.230134.000 143722495874 1662673177.18910 No -0.06602472095659 Locked 5690 20151115.230135.000 143739995874 1662874706.11720 No -0.06603610151405 Locked 5691 20151115.230136.000 143757495874 1663076234.65200 No -0.0660474819859 Locked 5692 20151115.230137.000 143774995874 1663277762.79220 No -0.06605886237184 Locked 5693 20151115.230138.000 143792495874 1663479290.54920 No -0.06607024267436 Locked 5694 20151115.230139.000 143809995874 1663680817.90820 No -0.06608162289024 Locked 5695 20151115.230140.000 143827495874 1663882344.87450 No -0.06609300302064 Locked 5696 20151115.230141.000 143844995874 1664083871.47900 No -0.06610438307227 Locked 5697 20151115.230142.000 143862495874 1664285397.63870 No -0.06611576302707 Locked 5698 20151115.230143.000 143879995874 1664486923.45660 No -0.06612714290747 Locked 5699 20151115.230144.000 143897495874 1664688448.87520 No -0.06613852270094 Locked 5700 20151115.230145.000 143914995874 1664889973.87890 No -0.06614990240409 Locked 5701 20151115.230146.000 143932495874 1665091498.50970 No -0.06616128202607 Locked 5702 20151115.230147.000 143949995874 1665293022.73550 No -0.06617266155988 Locked 5703 20151115.230148.000 143967495874 1665494546.60490 No -0.0661840410161 Locked 5704 20151115.230149.000 143984995874 1665696070.06210 No -0.06619542038259 Locked 5705 20151115.230150.000 144002495874 1665897593.12970 No -0.06620679966427 Locked 5706 20151115.230151.000 144019995874 1666099115.80200 No -0.0662181788599 Locked 5707 20151115.230152.000 144037495874 1666300638.08890 No -0.06622955797162 Locked 5708 20151115.230153.000 144054995874 1666502159.98470 No -0.06624093699821 Locked 5709 20151115.230154.000 144072495874 1666703681.48260 No -0.06625231593818 Locked 5710 20151115.230155.000 144089995874 1666905202.59970 No -0.06626369479525 Locked 5711 20151115.230156.000 144107495874 1667106723.33000 No -0.06627507356812 Locked 5712 20151115.230157.000 144124995874 1667308243.64850 No -0.06628645225134 Locked 5713 20151115.230158.000 144142495874 1667509763.59770 No -0.06629783085417 Locked 5714 20151115.230159.000 144159995874 1667711283.12130 No -0.06630920936435 Locked 5715 20151115.230200.000 144177495874 1667912802.28160 No -0.06632058779544 Locked 5716 20151115.230201.000 144194995874 1668114321.04540 No -0.06633196614021 Locked 5717 20151115.230202.000 144212495874 1668315839.40880 No -0.06634334439783 Locked 5718 20151115.230203.000 144229995874 1668517357.38970 No -0.06635472257217 Locked 5719 20151115.230204.000 144247495874 1668718874.99130 No -0.06636610066395 Locked 5720 20151115.230205.000 144264995874 1668920392.18660 No -0.06637747866728 Locked 5721 20151115.230206.000 144282495874 1669121908.99500 No -0.06638885658638 Locked 5722 20151115.230207.000 144299995874 1669323425.41960 No -0.06640023442193 Locked 5723 20151115.230208.000 144317495874 1669524941.45460 No -0.06641161217267 Locked 5724 20151115.230209.000 144334995874 1669726457.08340 No -0.06642298983498 Locked 5725 20151115.230210.000 144352495874 1669927972.33300 No -0.06643436741475 Locked 5726 20151115.230211.000 144369995874 1670129487.18720 No -0.06644574490843 Locked 5727 20151115.230212.000 144387495874 1670331001.67380 No -0.0664571223221 Locked 5728 20151115.230213.000 144404995874 1670532515.72060 No -0.06646849964003 Locked 5729 20151115.230214.000 144422495874 1670734029.45480 No -0.0664798768899 Locked 5730 20151115.230215.000 144439995874 1670935542.72350 No -0.06649125403844 Locked 5731 20151115.230216.000 144457495874 1671137055.62980 No -0.06650263110809 Locked 5732 20151115.230217.000 144474995874 1671338568.15380 No -0.06651400809451 Locked 5733 20151115.230218.000 144492495874 1671540080.27150 No -0.06652538499248 Locked 5734 20151115.230219.000 144509995874 1671741592.00840 No -0.06653676180756 Locked 5735 20151115.230220.000 144527495874 1671943103.35230 No -0.06654813853709 Locked 5736 20151115.230221.000 144544995874 1672144614.29850 No -0.06655951518004 Locked 5737 20151115.230222.000 144562495874 1672346124.84610 No -0.06657089173621 Locked 5738 20151115.230223.000 144579995874 1672547635.02120 No -0.0665822682113 Locked 5739 20151115.230224.000 144597495874 1672749144.78870 No -0.06659364459766 Locked 5740 20151115.230225.000 144614995874 1672950654.17840 No -0.06660502090177 Locked 5741 20151115.230226.000 144632495874 1673152163.17570 No -0.06661639712046 Locked 5742 20151115.230227.000 144649995874 1673353671.78670 No -0.06662777325506 Locked 5743 20151115.230228.000 144667495874 1673555179.99770 No -0.06663914930258 Locked 5744 20151115.230229.000 144684995874 1673756687.84210 No -0.06665052527029 Locked 5745 20151115.230230.000 144702495874 1673958195.26430 No -0.06666190114609 Locked 5746 20151115.230231.000 144719995874 1674159702.31390 No -0.06667327694078 Locked 5747 20151115.230232.000 144737495874 1674361208.96470 No -0.06668465264866 Locked 5748 20151115.230233.000 144754995874 1674562715.23310 No -0.06669602827329 Locked 5749 20151115.230234.000 144772495874 1674764221.10620 No -0.06670740381187 Locked 5750 20151115.230235.000 144789995874 1674965726.56900 No -0.06671877926113 Locked 5751 20151115.230236.000 144807495874 1675167231.65610 No -0.0667301546286 Locked 5752 20151115.230237.000 144824995874 1675368736.34590 No -0.06674152990958 Locked 5753 20151115.230238.000 144842495874 1675570240.65180 No -0.06675290510699 Locked 5754 20151115.230239.000 144859995874 1675771744.57760 No -0.06676428022166 Locked 5755 20151115.230240.000 144877495874 1675973248.09480 No -0.06677565524737 Locked 5756 20151115.230241.000 144894995874 1676174751.22950 No -0.06678703018982 Locked 5757 20151115.230242.000 144912495874 1676376253.96250 No -0.06679840504483 Locked 5758 20151115.230243.000 144929995874 1676577756.32030 No -0.06680977981815 Locked 5759 20151115.230244.000 144947495874 1676779258.29990 No -0.06682115450914 Locked 5760 20151115.230245.000 144964995874 1676980759.83030 No -0.06683252910235 Locked 5761 20151115.230246.000 144982495874 1677182260.99970 No -0.06684390361697 Locked 5762 20151115.230247.000 144999995874 1677383761.78620 No -0.06685527804824 Locked 5763 20151115.230248.000 145017495874 1677585262.17980 No -0.06686665239397 Locked 5764 20151115.230249.000 145034995874 1677786762.19500 No -0.06687802665733 Locked 5765 20151115.230250.000 145052495874 1677988261.79220 No -0.0668894008297 Locked 5766 20151115.230251.000 145069995874 1678189761.02530 No -0.0669007749228 Locked 5767 20151115.230252.000 145087495874 1678391259.85110 No -0.06691214892724 Locked 5768 20151115.230253.000 145104995874 1678592758.27510 No -0.06692352284421 Locked 5769 20151115.230254.000 145122495874 1678794256.32600 No -0.06693489667996 Locked 5770 20151115.230255.000 145139995874 1678995753.99110 No -0.06694627043172 Locked 5771 20151115.230256.000 145157495874 1679197251.23850 No -0.06695764409256 Locked 5772 20151115.230257.000 145174995874 1679398748.11110 No -0.0669690176718 Locked 5773 20151115.230258.000 145192495874 1679600244.59300 No -0.06698039116599 Locked 5774 20151115.230259.000 145209995874 1679801740.69220 No -0.06699176457687 Locked 5775 20151115.230300.000 145227495874 1680003236.38710 No -0.06700313789973 Locked 5776 20151115.230301.000 145244995874 1680204731.67750 No -0.06701451113454 Locked 5777 20151115.230302.000 145262495874 1680406226.58180 No -0.0670258842853 Locked 5778 20151115.230303.000 145279995874 1680607721.08050 No -0.06703725734777 Locked 5779 20151115.230304.000 145297495874 1680809215.23540 No -0.06704863033539 Locked 5780 20151115.230305.000 145314995874 1681010708.96980 No -0.06706000323147 Locked 5781 20151115.230306.000 145332495874 1681212202.30030 No -0.06707137603963 Locked 5782 20151115.230307.000 145349995874 1681413695.28940 No -0.06708274877346 Locked 5783 20151115.230308.000 145367495874 1681615187.83290 No -0.06709412141029 Locked 5784 20151115.230309.000 145384995874 1681816680.04080 No -0.06710549397407 Locked 5785 20151115.230310.000 145402495874 1682018171.80410 No -0.06711686644106 Locked 5786 20151115.230311.000 145419995874 1682219663.21530 No -0.0671282388314 Locked 5787 20151115.230312.000 145437495874 1682421154.23010 No -0.06713961113545 Locked 5788 20151115.230313.000 145454995874 1682622644.79950 No -0.06715098334253 Locked 5789 20151115.230314.000 145472495874 1682824135.03970 No -0.06716235547796 Locked 5790 20151115.230315.000 145489995874 1683025624.85690 No -0.0671737275213 Locked 5791 20151115.230316.000 145507495874 1683227114.28000 No -0.06718509947885 Locked 5792 20151115.230317.000 145524995874 1683428603.31170 No -0.06719647135119 Locked 5793 20151115.230318.000 145542495874 1683630091.97800 No -0.06720784314399 Locked 5794 20151115.230319.000 145559995874 1683831580.24210 No -0.06721921484923 Locked 5795 20151115.230320.000 145577495874 1684033068.10230 No -0.06723058646655 Locked 5796 20151115.230321.000 145594995874 1684234555.58420 No -0.06724195800151 Locked 5797 20151115.230322.000 145612495874 1684436042.67220 No -0.06725332945072 Locked 5798 20151115.230323.000 145629995874 1684637529.37410 No -0.06726470081589 Locked 5799 20151115.230324.000 145647495874 1684839015.66330 No -0.06727607209121 Locked 5800 20151115.230325.000 145664995874 1685040501.58800 No -0.06728744328719 Locked 5801 20151115.230326.000 145682495874 1685241987.08930 No -0.06729881439099 Locked 5802 20151115.230327.000 145699995874 1685443472.22830 No -0.06731018541592 Locked 5803 20151115.230328.000 145717495874 1685644956.96360 No -0.06732155635298 Locked 5804 20151115.230329.000 145734995874 1685846441.31030 No -0.06733292720543 Locked 5805 20151115.230330.000 145752495874 1686047925.25890 No -0.06734429797123 Locked 5806 20151115.230331.000 145769995874 1686249408.80690 No -0.06735566864981 Locked 5807 20151115.230332.000 145787495874 1686450892.01340 No -0.06736703925406 Locked 5808 20151115.230333.000 145804995874 1686652374.77750 No -0.06737840976199 Locked 5809 20151115.230334.000 145822495874 1686853857.17290 No -0.06738978018967 Locked 5810 20151115.230335.000 145839995874 1687055339.14990 No -0.06740115052626 Locked 5811 20151115.230336.000 145857495874 1687256820.74800 No -0.06741252078037 Locked 5812 20151115.230337.000 145874995874 1687458301.96330 No -0.06742389095115 Locked 5813 20151115.230338.000 145892495874 1687659782.78340 No -0.06743526103589 Locked 5814 20151115.230339.000 145909995874 1687861263.20390 No -0.06744663103365 Locked 5815 20151115.230340.000 145927495874 1688062743.24030 No -0.06745800094778 Locked 5816 20151115.230341.000 145944995874 1688264222.89290 No -0.06746937077838 Locked 5817 20151115.230342.000 145962495874 1688465702.14090 No -0.06748074052089 Locked 5818 20151115.230343.000 145979995874 1688667180.99190 No -0.06749211017697 Locked 5819 20151115.230344.000 145997495874 1688868659.47800 No -0.06750347975363 Locked 5820 20151115.230345.000 146014995874 1689070137.56870 No -0.0675148492442 Locked 5821 20151115.230346.000 146032495874 1689271615.24400 No -0.06752621864435 Locked 5822 20151115.230347.000 146049995874 1689473092.53380 No -0.06753758796058 Locked 5823 20151115.230348.000 146067495874 1689674569.45680 No -0.06754895719696 Locked 5824 20151115.230349.000 146084995874 1689876045.96140 No -0.06756032634225 Locked 5825 20151115.230350.000 146102495874 1690077522.06730 No -0.06757169540075 Locked 5826 20151115.230351.000 146119995874 1690278997.80550 No -0.06758306437921 Locked 5827 20151115.230352.000 146137495874 1690480473.14160 No -0.06759443327013 Locked 5828 20151115.230353.000 146154995874 1690681948.07060 No -0.06760580207243 Locked 5829 20151115.230354.000 146172495874 1690883422.64740 No -0.06761717079806 Locked 5830 20151115.230355.000 146189995874 1691084896.80540 No -0.06762853943253 Locked 5831 20151115.230356.000 146207495874 1691286370.56640 No -0.06763990798056 Locked 5832 20151115.230357.000 146224995874 1691487843.95720 No -0.06765127644801 Locked 5833 20151115.230358.000 146242495874 1691689316.95410 No -0.06766264482971 Locked 5834 20151115.230359.000 146259995874 1691890789.51640 No -0.0676740131168 Locked 5835 20151115.230400.000 146277495874 1692092261.74220 No -0.06768538133063 Locked 5836 20151115.230401.000 146294995874 1692293733.54630 No -0.06769674945267 Locked 5837 20151115.230402.000 146312495874 1692495204.97600 No -0.0677081174932 Locked 5838 20151115.230403.000 146329995874 1692696675.99230 No -0.06771948544374 Locked 5839 20151115.230404.000 146347495874 1692898146.61520 No -0.06773085330864 Locked 5840 20151115.230405.000 146364995874 1693099616.85100 No -0.06774222108927 Locked 5841 20151115.230406.000 146382495874 1693301086.71380 No -0.0677535887887 Locked 5842 20151115.230407.000 146399995874 1693502556.15600 No -0.06776495639657 Locked 5843 20151115.230408.000 146417495874 1693704025.21850 No -0.06777632392178 Locked 5844 20151115.230409.000 146434995874 1693905493.87730 No -0.06778769135911 Locked 5845 20151115.230410.000 146452495874 1694106962.18470 No -0.06779905871994 Locked 5846 20151115.230411.000 146469995874 1694308430.05910 No -0.06781042598651 Locked 5847 20151115.230412.000 146487495874 1694509897.55790 No -0.06782179317132 Locked 5848 20151115.230413.000 146504995874 1694711364.65590 No -0.06783316026888 Locked 5849 20151115.230414.000 146522495874 1694912831.35510 No -0.06784452727962 Locked 5850 20151115.230415.000 146539995874 1695114297.67220 No -0.06785589420718 Locked 5851 20151115.230416.000 146557495874 1695315763.61330 No -0.06786726105289 Locked 5852 20151115.230417.000 146574995874 1695517229.13000 No -0.06787862780621 Locked 5853 20151115.230418.000 146592495874 1695718694.26660 No -0.06788999447678 Locked 5854 20151115.230419.000 146609995874 1695920159.01350 No -0.06790136106252 Locked 5855 20151115.230420.000 146627495874 1696121623.35680 No -0.0679127275604 Locked 5856 20151115.230421.000 146644995874 1696323087.34840 No -0.06792409398172 Locked 5857 20151115.230422.000 146662495874 1696524550.90820 No -0.06793546030904 Locked 5858 20151115.230423.000 146679995874 1696726014.09130 No -0.06794682655436 Locked 5859 20151115.230424.000 146697495874 1696927476.86340 No -0.0679581927102 Locked 5860 20151115.230425.000 146714995874 1697128939.29060 No -0.06796955879096 Locked 5861 20151115.230426.000 146732495874 1697330401.29330 No -0.06798092477931 Locked 5862 20151115.230427.000 146749995874 1697531862.89810 No -0.06799229068104 Locked 5863 20151115.230428.000 146767495874 1697733324.10080 No -0.06800365649524 Locked 5864 20151115.230429.000 146784995874 1697934784.94060 No -0.06801502223044 Locked 5865 20151115.230430.000 146802495874 1698136245.39260 No -0.06802638788122 Locked 5866 20151115.230431.000 146819995874 1698337705.39750 No -0.06803775343466 Locked 5867 20151115.230432.000 146837495874 1698539165.04930 No -0.06804911891124 Locked 5868 20151115.230433.000 146854995874 1698740624.29750 No -0.06806048429996 Locked 5869 20151115.230434.000 146872495874 1698942083.17330 No -0.06807184960761 Locked 5870 20151115.230435.000 146889995874 1699143541.66590 No -0.06808321483184 Locked 5871 20151115.230436.000 146907495874 1699344999.75130 No -0.06809457996743 Locked 5872 20151115.230437.000 146924995874 1699546457.43510 No -0.06810594501559 Locked 5873 20151115.230438.000 146942495874 1699747914.74670 No -0.06811730998273 Locked 5874 20151115.230439.000 146959995874 1699949371.64730 No -0.0681286748604 Locked 5875 20151115.230440.000 146977495874 1700150828.16860 No -0.06814003965549 Locked 5876 20151115.230441.000 146994995874 1700352284.28170 No -0.06815140436173 Locked 5877 20151115.230442.000 147012495874 1700553740.01930 No -0.06816276898622 Locked 5878 20151115.230443.000 147029995874 1700755195.34180 No -0.06817413352034 Locked 5879 20151115.230444.000 147047495874 1700956650.26770 No -0.06818549796813 Locked 5880 20151115.230445.000 147064995874 1701158104.79560 No -0.06819686232928 Locked 5881 20151115.230446.000 147082495874 1701359558.95240 No -0.06820822660964 Locked 5882 20151115.230447.000 147099995874 1701561012.70620 No -0.06821959080228 Locked 5883 20151115.230448.000 147117495874 1701762466.07690 No -0.06823095491151 Locked 5884 20151115.230449.000 147134995874 1701963919.03660 No -0.06824231893128 Locked 5885 20151115.230450.000 147152495874 1702165371.62480 No -0.06825368287017 Locked 5886 20151115.230451.000 147169995874 1702366823.82580 No -0.06826504672477 Locked 5887 20151115.230452.000 147187495874 1702568275.60570 No -0.0682764104877 Locked 5888 20151115.230453.000 147204995874 1702769727.03770 No -0.0682877741749 Locked 5889 20151115.230454.000 147222495874 1702971178.03850 No -0.06829913776823 Locked 5890 20151115.230455.000 147239995874 1703172628.64630 No -0.068310501276 Locked 5891 20151115.230456.000 147257495874 1703374078.87920 No -0.06832186470217 Locked 5892 20151115.230457.000 147274995874 1703575528.71500 No -0.06833322804188 Locked 5893 20151115.230458.000 147292495874 1703776978.15970 No -0.06834459129646 Locked 5894 20151115.230459.000 147309995874 1703978427.22160 No -0.06835595446771 Locked 5895 20151115.230500.000 147327495874 1704179875.87610 No -0.06836731755026 Locked 5896 20151115.230501.000 147344995874 1704381324.16360 No -0.06837868055293 Locked 5897 20151115.230502.000 147362495874 1704582772.02570 No -0.06839004346299 Locked 5898 20151115.230503.000 147379995874 1704784219.51850 No -0.06840140629265 Locked 5899 20151115.230504.000 147397495874 1704985666.60050 No -0.06841276903289 Locked 5900 20151115.230505.000 147414995874 1705187113.31660 No -0.06842413169347 Locked 5901 20151115.230506.000 147432495874 1705388559.62990 No -0.06843549426637 Locked 5902 20151115.230507.000 147449995874 1705590005.53280 No -0.06844685674993 Locked 5903 20151115.230508.000 147467495874 1705791451.05370 No -0.06845821915033 Locked 5904 20151115.230509.000 147484995874 1705992896.18240 No -0.06846958146535 Locked 5905 20151115.230510.000 147502495874 1706194340.95280 No -0.06848094370237 Locked 5906 20151115.230511.000 147519995874 1706395785.27480 No -0.06849230584178 Locked 5907 20151115.230512.000 147537495874 1706597229.24070 No -0.06850366790366 Locked 5908 20151115.230513.000 147554995874 1706798672.79360 No -0.06851502987565 Locked 5909 20151115.230514.000 147572495874 1707000115.98760 No -0.0685263917695 Locked 5910 20151115.230515.000 147589995874 1707201558.75790 No -0.06853775357111 Locked 5911 20151115.230516.000 147607495874 1707403001.15610 No -0.06854911529173 Locked 5912 20151115.230517.000 147624995874 1707604443.14820 No -0.06856047692393 Locked 5913 20151115.230518.000 147642495874 1707805884.73610 No -0.06857183846815 Locked 5914 20151115.230519.000 147659995874 1708007325.96800 No -0.06858319993487 Locked 5915 20151115.230520.000 147677495874 1708208766.79710 No -0.0685945613139 Locked 5916 20151115.230521.000 147694995874 1708410207.22540 No -0.06860592260568 Locked 5917 20151115.230522.000 147712495874 1708611647.25570 No -0.06861728381082 Locked 5918 20151115.230523.000 147729995874 1708813086.88590 No -0.06862864492887 Locked 5919 20151115.230524.000 147747495874 1709014526.12250 No -0.06864000596122 Locked 5920 20151115.230525.000 147764995874 1709215964.98500 No -0.06865136691214 Locked 5921 20151115.230526.000 147782495874 1709417403.42550 No -0.0686627277712 Locked 5922 20151115.230527.000 147799995874 1709618841.49630 No -0.06867408854977 Locked 5923 20151115.230528.000 147817495874 1709820279.17770 No -0.06868544924357 Locked 5924 20151115.230529.000 147834995874 1710021716.47130 No -0.06869680985296 Locked 5925 20151115.230530.000 147852495874 1710223153.35690 No -0.06870817037352 Locked 5926 20151115.230531.000 147869995874 1710424589.86880 No -0.06871953081274 Locked 5927 20151115.230532.000 147887495874 1710626025.97160 No -0.06873089116289 Locked 5928 20151115.230533.000 147904995874 1710827461.66550 No -0.06874225142403 Locked 5929 20151115.230534.000 147922495874 1711028896.99300 No -0.06875361160541 Locked 5930 20151115.230535.000 147939995874 1711230331.92580 No -0.06876497170087 Locked 5931 20151115.230536.000 147957495874 1711431766.47390 No -0.06877633171258 Locked 5932 20151115.230537.000 147974995874 1711633200.59150 No -0.06878769163057 Locked 5933 20151115.230538.000 147992495874 1711834634.37080 No -0.06879905147492 Locked 5934 20151115.230539.000 148009995874 1712036067.73320 No -0.06881041122852 Locked 5935 20151115.230540.000 148027495874 1712237500.66590 No -0.06882177088857 Locked 5936 20151115.230541.000 148044995874 1712438933.23970 No -0.06883313047049 Locked 5937 20151115.230542.000 148062495874 1712640365.40170 No -0.06884448996276 Locked 5938 20151115.230543.000 148079995874 1712841797.21890 No -0.06885584937998 Locked 5939 20151115.230544.000 148097495874 1713043228.61240 No -0.06886720870496 Locked 5940 20151115.230545.000 148114995874 1713244659.59570 No -0.06887856794064 Locked 5941 20151115.230546.000 148132495874 1713446090.21030 No -0.06888992709606 Locked 5942 20151115.230547.000 148149995874 1713647520.39880 No -0.06890128615872 Locked 5943 20151115.230548.000 148167495874 1713848950.25440 No -0.06891264514891 Locked 5944 20151115.230549.000 148184995874 1714050379.67260 No -0.06892400404389 Locked 5945 20151115.230550.000 148202495874 1714251808.69890 No -0.06893536285355 Locked 5946 20151115.230551.000 148219995874 1714453237.34300 No -0.06894672158 Locked 5947 20151115.230552.000 148237495874 1714654665.58970 No -0.06895808021995 Locked 5948 20151115.230553.000 148254995874 1714856093.43230 No -0.06896943877193 Locked 5949 20151115.230554.000 148272495874 1715057520.90450 No -0.06898079724327 Locked 5950 20151115.230555.000 148289995874 1715258947.96820 No -0.06899215562569 Locked 5951 20151115.230556.000 148307495874 1715460374.63490 No -0.06900351392169 Locked 5952 20151115.230557.000 148324995874 1715661800.91800 No -0.06901487213417 Locked 5953 20151115.230558.000 148342495874 1715863226.80630 No -0.06902623026072 Locked 5954 20151115.230559.000 148359995874 1716064652.31140 No -0.06903758830384 Locked 5955 20151115.230600.000 148377495874 1716266077.42530 No -0.0690489462618 Locked 5956 20151115.230601.000 148394995874 1716467502.13290 No -0.06906030413132 Locked 5957 20151115.230602.000 148412495874 1716668926.44480 No -0.06907166191469 Locked 5958 20151115.230603.000 148429995874 1716870350.37870 No -0.06908301961578 Locked 5959 20151115.230604.000 148447495874 1717071773.91100 No -0.06909437722944 Locked 5960 20151115.230605.000 148464995874 1717273197.03760 No -0.06910573475478 Locked 5961 20151115.230606.000 148482495874 1717474619.77630 No -0.06911709219568 Locked 5962 20151115.230607.000 148499995874 1717676042.12660 No -0.06912844955203 Locked 5963 20151115.230608.000 148517495874 1717877464.10690 No -0.06913980682783 Locked 5964 20151115.230609.000 148534995874 1718078885.66690 No -0.06915116401214 Locked 5965 20151115.230610.000 148552495874 1718280306.85910 No -0.06916252111638 Locked 5966 20151115.230611.000 148569995874 1718481727.63160 No -0.06917387812926 Locked 5967 20151115.230612.000 148587495874 1718683148.03540 No -0.06918523506187 Locked 5968 20151115.230613.000 148604995874 1718884568.04600 No -0.06919659190889 Locked 5969 20151115.230614.000 148622495874 1719085987.62500 No -0.06920794866195 Locked 5970 20151115.230615.000 148639995874 1719287406.82990 No -0.06921930533357 Locked 5971 20151115.230616.000 148657495874 1719488825.64830 No -0.06923066192105 Locked 5972 20151115.230617.000 148674995874 1719690244.08210 No -0.06924201842481 Locked 5973 20151115.230618.000 148692495874 1719891662.11990 No -0.06925337484237 Locked 5974 20151115.230619.000 148709995874 1720093079.76270 No -0.06926473117393 Locked 5975 20151115.230620.000 148727495874 1720294496.99670 No -0.0692760874165 Locked 5976 20151115.230621.000 148744995874 1720495913.86940 No -0.06928744358042 Locked 5977 20151115.230622.000 148762495874 1720697330.31630 No -0.06929879965165 Locked 5978 20151115.230623.000 148779995874 1720898746.37980 No -0.06931015563942 Locked 5979 20151115.230624.000 148797495874 1721100162.05620 No -0.06932151154291 Locked 5980 20151115.230625.000 148814995874 1721301577.34300 No -0.06933286736159 Locked 5981 20151115.230626.000 148832495874 1721502992.23970 No -0.06934422309536 Locked 5982 20151115.230627.000 148849995874 1721704406.73820 No -0.06935557874243 Locked 5983 20151115.230628.000 148867495874 1721905820.82820 No -0.06936693430058 Locked 5984 20151115.230629.000 148884995874 1722107234.53760 No -0.06937828977588 Locked 5985 20151115.230630.000 148902495874 1722308647.85510 No -0.06938964516586 Locked 5986 20151115.230631.000 148919995874 1722510060.76860 No -0.0694010004679 Locked 5987 20151115.230632.000 148937495874 1722711473.28060 No -0.06941235568253 Locked 5988 20151115.230633.000 148954995874 1722912885.42630 No -0.06942371081742 Locked 5989 20151115.230634.000 148972495874 1723114297.17540 No -0.06943506586598 Locked 5990 20151115.230635.000 148989995874 1723315708.52850 No -0.06944642082833 Locked 5991 20151115.230636.000 149007495874 1723517119.45550 No -0.06945777569792 Locked 5992 20151115.230637.000 149024995874 1723718530.03500 No -0.06946913049186 Locked 5993 20151115.230638.000 149042495874 1723919940.18480 No -0.06948048519226 Locked 5994 20151115.230639.000 149059995874 1724121349.97130 No -0.06949183981357 Locked 5995 20151115.230640.000 149077495874 1724322759.35550 No -0.06950319434731 Locked 5996 20151115.230641.000 149094995874 1724524168.34780 No -0.06951454879573 Locked 5997 20151115.230642.000 149112495874 1724725576.92440 No -0.06952590315366 Locked 5998 20151115.230643.000 149129995874 1724926985.14560 No -0.06953725743422 Locked 5999 20151115.230644.000 149147495874 1725128392.92380 No -0.06954861161834 Locked 6000 20151115.230645.000 149164995874 1725329800.33550 No -0.06955996572268 Locked 6001 20151115.230646.000 149182495874 1725531207.36260 No -0.0695713197433 Locked 6002 20151115.230647.000 149199995874 1725732613.99710 No -0.06958267367845 Locked 6003 20151115.230648.000 149217495874 1725934020.22540 No -0.06959402752517 Locked 6004 20151115.230649.000 149234995874 1726135426.07830 No -0.06960538129017 Locked 6005 20151115.230650.000 149252495874 1726336831.52500 No -0.06961673496674 Locked 6006 20151115.230651.000 149269995874 1726538236.60120 No -0.06962808856266 Locked 6007 20151115.230652.000 149287495874 1726739641.26110 No -0.06963944206796 Locked 6008 20151115.230653.000 149304995874 1726941045.51550 No -0.06965079548498 Locked 6009 20151115.230654.000 149322495874 1727142449.39190 No -0.06966214881971 Locked 6010 20151115.230655.000 149339995874 1727343852.87710 No -0.06967350206928 Locked 6011 20151115.230656.000 149357495874 1727545255.97890 No -0.06968485523539 Locked 6012 20151115.230657.000 149374995874 1727746658.65180 No -0.06969620830813 Locked 6013 20151115.230658.000 149392495874 1727948060.96790 No -0.0697075613032 Locked 6014 20151115.230659.000 149409995874 1728149462.86750 No -0.0697189142076 Locked 6015 20151115.230700.000 149427495874 1728350864.40100 No -0.06973026703231 Locked 6016 20151115.230701.000 149444995874 1728552265.49940 No -0.06974161976229 Locked 6017 20151115.230702.000 149462495874 1728753666.24940 No -0.06975297241643 Locked 6018 20151115.230703.000 149479995874 1728955066.55610 No -0.06976432497407 Locked 6019 20151115.230704.000 149497495874 1729156466.49020 No -0.0697756774506 Locked 6020 20151115.230705.000 149514995874 1729357866.04820 No -0.06978702984525 Locked 6021 20151115.230706.000 149532495874 1729559265.19140 No -0.0697983821496 Locked 6022 20151115.230707.000 149549995874 1729760663.96740 No -0.06980973437402 Locked 6023 20151115.230708.000 149567495874 1729962062.30520 No -0.06982108650305 Locked 6024 20151115.230709.000 149584995874 1730163460.29250 No -0.06983243855577 Locked 6025 20151115.230710.000 149602495874 1730364857.85850 No -0.06984379051678 Locked 6026 20151115.230711.000 149619995874 1730566255.03330 No -0.06985514239263 Locked 6027 20151115.230712.000 149637495874 1730767651.84460 No -0.06986649418935 Locked 6028 20151115.230713.000 149654995874 1730969048.21390 No -0.06987784588985 Locked 6029 20151115.230714.000 149672495874 1731170444.24320 No -0.06988919751633 Locked 6030 20151115.230715.000 149689995874 1731371839.86090 No -0.06990054905321 Locked 6031 20151115.230716.000 149707495874 1731573235.10240 No -0.0699119005082 Locked 6032 20151115.230717.000 149724995874 1731774629.89630 No -0.06992325186575 Locked 6033 20151115.230718.000 149742495874 1731976024.32030 No -0.06993460314277 Locked 6034 20151115.230719.000 149759995874 1732177418.37280 No -0.06994595433892 Locked 6035 20151115.230720.000 149777495874 1732378812.01050 No -0.06995730544477 Locked 6036 20151115.230721.000 149794995874 1732580205.25350 No -0.0699686564647 Locked 6037 20151115.230722.000 149812495874 1732781598.12070 No -0.06998000740282 Locked 6038 20151115.230723.000 149829995874 1732982990.59090 No -0.06999135825452 Locked 6039 20151115.230724.000 149847495874 1733184382.63670 No -0.07000270901383 Locked 6040 20151115.230725.000 149864995874 1733385774.33830 No -0.07001405969821 Locked 6041 20151115.230726.000 149882495874 1733587165.60530 No -0.07002541028798 Locked 6042 20151115.230727.000 149899995874 1733788556.49760 No -0.07003676079618 Locked 6043 20151115.230728.000 149917495874 1733989946.98220 No -0.07004811121563 Locked 6044 20151115.230729.000 149934995874 1734191337.07950 No -0.07005946155076 Locked 6045 20151115.230730.000 149952495874 1734392726.78480 No -0.07007081180056 Locked 6046 20151115.230731.000 149969995874 1734594116.12080 No -0.07008216196997 Locked 6047 20151115.230732.000 149987495874 1734795505.01230 No -0.07009351204262 Locked 6048 20151115.230733.000 150004995874 1734996893.53040 No -0.07010486203397 Locked 6049 20151115.230734.000 150022495874 1735198281.65820 No -0.07011621194036 Locked 6050 20151115.230735.000 150039995874 1735399669.39990 No -0.07012756176271 Locked 6051 20151115.230736.000 150057495874 1735601056.75020 No -0.07013891149984 Locked 6052 20151115.230737.000 150074995874 1735802443.68500 No -0.07015026114653 Locked 6053 20151115.230738.000 150092495874 1736003830.24850 No -0.07016161071238 Locked 6054 20151115.230739.000 150109995874 1736205216.40140 No -0.07017296018886 Locked 6055 20151115.230740.000 150127495874 1736406602.19530 No -0.07018430958718 Locked 6056 20151115.230741.000 150144995874 1736607987.56340 No -0.07019565889281 Locked 6057 20151115.230742.000 150162495874 1736809372.53010 No -0.07020700811105 Locked 6058 20151115.230743.000 150179995874 1737010757.11790 No -0.07021835724682 Locked 6059 20151115.230744.000 150197495874 1737212141.30030 No -0.07022970629433 Locked 6060 20151115.230745.000 150214995874 1737413525.10680 No -0.07024105526001 Locked 6061 20151115.230746.000 150232495874 1737614908.50490 No -0.07025240413678 Locked 6062 20151115.230747.000 150249995874 1737816291.50110 No -0.07026375292607 Locked 6063 20151115.230748.000 150267495874 1738017674.11820 No -0.07027510163283 Locked 6064 20151115.230749.000 150284995874 1738219056.33350 No -0.07028645025211 Locked 6065 20151115.230750.000 150302495874 1738420438.16910 No -0.07029779878875 Locked 6066 20151115.230751.000 150319995874 1738621819.61400 No -0.07030914724033 Locked 6067 20151115.230752.000 150337495874 1738823200.64560 No -0.07032049560193 Locked 6068 20151115.230753.000 150354995874 1739024581.28630 No -0.07033184387845 Locked 6069 20151115.230754.000 150372495874 1739225961.55830 No -0.07034319207469 Locked 6070 20151115.230755.000 150389995874 1739427341.42120 No -0.07035454018189 Locked 6071 20151115.230756.000 150407495874 1739628720.89000 No -0.07036588820329 Locked 6072 20151115.230757.000 150424995874 1739830099.94520 No -0.07037723613465 Locked 6073 20151115.230758.000 150442495874 1740031478.62900 No -0.07038858398516 Locked 6074 20151115.230759.000 150459995874 1740232856.92020 No -0.0703999317502 Locked 6075 20151115.230800.000 150477495874 1740434234.80830 No -0.0704112794275 Locked 6076 20151115.230801.000 150494995874 1740635612.29540 No -0.07042262701749 Locked 6077 20151115.230802.000 150512495874 1740836989.39960 No -0.07043397452414 Locked 6078 20151115.230803.000 150529995874 1741038366.09560 No -0.07044532194192 Locked 6079 20151115.230804.000 150547495874 1741239742.40510 No -0.07045666927557 Locked 6080 20151115.230805.000 150564995874 1741441118.31480 No -0.07046801652218 Locked 6081 20151115.230806.000 150582495874 1741642493.84940 No -0.07047936368714 Locked 6082 20151115.230807.000 150599995874 1741843868.96750 No -0.07049071076142 Locked 6083 20151115.230808.000 150617495874 1742045243.70500 No -0.07050205775286 Locked 6084 20151115.230809.000 150634995874 1742246618.04950 No -0.07051340465874 Locked 6085 20151115.230810.000 150652495874 1742447991.97730 No -0.07052475147391 Locked 6086 20151115.230811.000 150669995874 1742649365.56330 No -0.07053609821467 Locked 6087 20151115.230812.000 150687495874 1742850738.69110 No -0.07054744485568 Locked 6088 20151115.230813.000 150704995874 1743052111.46970 No -0.07055879142068 Locked 6089 20151115.230814.000 150722495874 1743253483.84800 No -0.07057013789854 Locked 6090 20151115.230815.000 150739995874 1743454855.82060 No -0.07058148428807 Locked 6091 20151115.230816.000 150757495874 1743656227.40190 No -0.07059283059243 Locked 6092 20151115.230817.000 150774995874 1743857598.57100 No -0.07060417680705 Locked 6093 20151115.230818.000 150792495874 1744058969.37120 No -0.07061552294137 Locked 6094 20151115.230819.000 150809995874 1744260339.76810 No -0.07062686898789 Locked 6095 20151115.230820.000 150827495874 1744461709.78600 No -0.0706382149519 Locked 6096 20151115.230821.000 150844995874 1744663079.36570 No -0.07064956082052 Locked 6097 20151115.230822.000 150862495874 1744864448.60040 No -0.07066090661405 Locked 6098 20151115.230823.000 150879995874 1745065817.40660 No -0.07067225231428 Locked 6099 20151115.230824.000 150897495874 1745267185.86040 No -0.07068359793781 Locked 6100 20151115.230825.000 150914995874 1745468553.89570 No -0.07069494347023 Locked 6101 20151115.230826.000 150932495874 1745669921.51880 No -0.07070628891291 Locked 6102 20151115.230827.000 150949995874 1745871288.79010 No -0.07071763427902 Locked 6103 20151115.230828.000 150967495874 1746072655.61750 No -0.07072897954849 Locked 6104 20151115.230829.000 150984995874 1746274022.08980 No -0.07074032474066 Locked 6105 20151115.230830.000 151002495874 1746475388.14180 No -0.07075166984133 Locked 6106 20151115.230831.000 151019995874 1746676753.81410 No -0.07076301485934 Locked 6107 20151115.230832.000 151037495874 1746878119.11750 No -0.07077435979705 Locked 6108 20151115.230833.000 151054995874 1747079483.97900 No -0.07078570463856 Locked 6109 20151115.230834.000 151072495874 1747280848.47010 No -0.07079704939943 Locked 6110 20151115.230835.000 151089995874 1747482212.55230 No -0.0708083940713 Locked 6111 20151115.230836.000 151107495874 1747683576.25590 No -0.07081973866074 Locked 6112 20151115.230837.000 151124995874 1747884939.54830 No -0.07083108316067 Locked 6113 20151115.230838.000 151142495874 1748086302.44200 No -0.07084242757381 Locked 6114 20151115.230839.000 151159995874 1748287664.96410 No -0.07085377190605 Locked 6115 20151115.230840.000 151177495874 1748489027.11180 No -0.07086511615678 Locked 6116 20151115.230841.000 151194995874 1748690388.85030 No -0.07087646031844 Locked 6117 20151115.230842.000 151212495874 1748891750.16760 No -0.07088780438841 Locked 6118 20151115.230843.000 151229995874 1749093111.09710 No -0.07089914837396 Locked 6119 20151115.230844.000 151247495874 1749294471.66400 No -0.07091049228056 Locked 6120 20151115.230845.000 151264995874 1749495831.80670 No -0.07092183609483 Locked 6121 20151115.230846.000 151282495874 1749697191.56970 No -0.07093317982644 Locked 6122 20151115.230847.000 151299995874 1749898550.92970 No -0.07094452347032 Locked 6123 20151115.230848.000 151317495874 1750099909.89760 No -0.07095586702884 Locked 6124 20151115.230849.000 151334995874 1750301268.46610 No -0.07096721050041 Locked 6125 20151115.230850.000 151352495874 1750502626.62360 No -0.07097855388252 Locked 6126 20151115.230851.000 151369995874 1750703984.41790 No -0.07098989718555 Locked 6127 20151115.230852.000 151387495874 1750905341.82070 No -0.07100124040337 Locked 6128 20151115.230853.000 151404995874 1751106698.81410 No -0.07101258353206 Locked 6129 20151115.230854.000 151422495874 1751308055.40450 No -0.07102392657301 Locked 6130 20151115.230855.000 151439995874 1751509411.61060 No -0.07103526953031 Locked 6131 20151115.230856.000 151457495874 1751710767.41900 No -0.07104661240104 Locked 6132 20151115.230857.000 151474995874 1751912122.85600 No -0.07105795519091 Locked 6133 20151115.230858.000 151492495874 1752113477.87870 No -0.0710692978906 Locked 6134 20151115.230859.000 151509995874 1752314832.50310 No -0.07108064050357 Locked 6135 20151115.230900.000 151527495874 1752516186.75590 No -0.07109198303566 Locked 6136 20151115.230901.000 151544995874 1752717540.59030 No -0.07110332547666 Locked 6137 20151115.230902.000 151562495874 1752918894.06360 No -0.07111466783905 Locked 6138 20151115.230903.000 151579995874 1753120247.10970 No -0.07112601010844 Locked 6139 20151115.230904.000 151597495874 1753321599.74810 No -0.07113735228908 Locked 6140 20151115.230905.000 151614995874 1753522952.02310 No -0.07114869439061 Locked 6141 20151115.230906.000 151632495874 1753724303.88220 No -0.07116003640161 Locked 6142 20151115.230907.000 151649995874 1753925655.35620 No -0.07117137832877 Locked 6143 20151115.230908.000 151667495874 1754127006.44150 No -0.07118272017131 Locked 6144 20151115.230909.000 151684995874 1754328357.13730 No -0.07119406192907 Locked 6145 20151115.230910.000 151702495874 1754529707.37940 No -0.07120540358805 Locked 6146 20151115.230911.000 151719995874 1754731057.28660 No -0.07121674517413 Locked 6147 20151115.230912.000 151737495874 1754932406.79330 No -0.07122808667303 Locked 6148 20151115.230913.000 151754995874 1755133755.89000 No -0.07123942808267 Locked 6149 20151115.230914.000 151772495874 1755335104.62080 No -0.07125076941266 Locked 6150 20151115.230915.000 151789995874 1755536452.92370 No -0.0712621106495 Locked 6151 20151115.230916.000 151807495874 1755737800.85530 No -0.07127345180551 Locked 6152 20151115.230917.000 151824995874 1755939148.38490 No -0.07128479287401 Locked 6153 20151115.230918.000 151842495874 1756140495.49700 No -0.07129613385162 Locked 6154 20151115.230919.000 151859995874 1756341842.25330 No -0.07130747475177 Locked 6155 20151115.230920.000 151877495874 1756543188.59160 No -0.07131881556093 Locked 6156 20151115.230921.000 151894995874 1756744534.55100 No -0.07133015628761 Locked 6157 20151115.230922.000 151912495874 1756945880.11500 No -0.07134149692821 Locked 6158 20151115.230923.000 151929995874 1757147225.26110 No -0.07135283747784 Locked 6159 20151115.230924.000 151947495874 1757348570.01350 No -0.07136417794177 Locked 6160 20151115.230925.000 151964995874 1757549914.38930 No -0.07137551832371 Locked 6161 20151115.230926.000 151982495874 1757751258.35560 No -0.0713868586165 Locked 6162 20151115.230927.000 151999995874 1757952601.92680 No -0.07139819882329 Locked 6163 20151115.230928.000 152017495874 1758153945.12650 No -0.0714095389492 Locked 6164 20151115.230929.000 152034995874 1758355287.92550 No -0.07142087898789 Locked 6165 20151115.230930.000 152052495874 1758556630.31510 No -0.07143221893745 Locked 6166 20151115.230931.000 152069995874 1758757972.29860 No -0.07144355879861 Locked 6167 20151115.230932.000 152087495874 1758959313.94450 No -0.07145489858627 Locked 6168 20151115.230933.000 152104995874 1759160655.15150 No -0.07146623827839 Locked 6169 20151115.230934.000 152122495874 1759361995.95120 No -0.07147757788184 Locked 6170 20151115.230935.000 152139995874 1759563336.39160 No -0.07148891740708 Locked 6171 20151115.230936.000 152157495874 1759764676.41310 No -0.07150025684112 Locked 6172 20151115.230937.000 152174995874 1759966016.03310 No -0.07151159618777 Locked 6173 20151115.230938.000 152192495874 1760167355.27040 No -0.0715229354511 Locked 6174 20151115.230939.000 152209995874 1760368694.11520 No -0.07153427462898 Locked 6175 20151115.230940.000 152227495874 1760570032.54890 No -0.07154561371738 Locked 6176 20151115.230941.000 152244995874 1760771370.59840 No -0.07155695272214 Locked 6177 20151115.230942.000 152262495874 1760972708.25800 No -0.07156829164202 Locked 6178 20151115.230943.000 152279995874 1761174045.52870 No -0.07157963047724 Locked 6179 20151115.230944.000 152297495874 1761375382.36330 No -0.07159096921752 Locked 6180 20151115.230945.000 152314995874 1761576718.83890 No -0.07160230787965 Locked 6181 20151115.230946.000 152332495874 1761778054.90480 No -0.0716136464526 Locked 6182 20151115.230947.000 152349995874 1761979390.59780 No -0.07162498494436 Locked 6183 20151115.230948.000 152367495874 1762180725.88400 No -0.07163632334757 Locked 6184 20151115.230949.000 152384995874 1762382060.75800 No -0.07164766166105 Locked 6185 20151115.230950.000 152402495874 1762583395.24560 No -0.07165899989041 Locked 6186 20151115.230951.000 152419995874 1762784729.34630 No -0.07167033803554 Locked 6187 20151115.230952.000 152437495874 1762986063.06270 No -0.07168167609702 Locked 6188 20151115.230953.000 152454995874 1763187396.36480 No -0.07169301406831 Locked 6189 20151115.230954.000 152472495874 1763388729.28320 No -0.07170435195607 Locked 6190 20151115.230955.000 152489995874 1763590061.81680 No -0.07171568976006 Locked 6191 20151115.230956.000 152507495874 1763791393.90210 No -0.07172702746646 Locked 6192 20151115.230957.000 152524995874 1763992725.64610 No -0.07173836509856 Locked 6193 20151115.230958.000 152542495874 1764194056.95340 No -0.0717497026356 Locked 6194 20151115.230959.000 152559995874 1764395387.90750 No -0.07176104009574 Locked 6195 20151115.231000.000 152577495874 1764596718.45360 No -0.07177237746707 Locked 6196 20151115.231001.000 152594995874 1764798048.57900 No -0.07178371474682 Locked 6197 20151115.231002.000 152612495874 1764999378.34050 No -0.07179505194735 Locked 6198 20151115.231003.000 152629995874 1765200707.71280 No -0.07180638906315 Locked 6199 20151115.231004.000 152647495874 1765402036.65760 No -0.07181772608589 Locked 6200 20151115.231005.000 152664995874 1765603365.20380 No -0.07182906302185 Locked 6201 20151115.231006.000 152682495874 1765804693.36390 No -0.07184039987377 Locked 6202 20151115.231007.000 152699995874 1766006021.13910 No -0.0718517366419 Locked 6203 20151115.231008.000 152717495874 1766207348.50460 No -0.07186307332083 Locked 6204 20151115.231009.000 152734995874 1766408675.47180 No -0.07187440991307 Locked 6205 20151115.231010.000 152752495874 1766610002.03120 No -0.07188574641652 Locked 6206 20151115.231011.000 152769995874 1766811328.20580 No -0.07189708283621 Locked 6207 20151115.231012.000 152787495874 1767012653.96390 No -0.07190841916523 Locked 6208 20151115.231013.000 152804995874 1767213979.33300 No -0.07191975540957 Locked 6209 20151115.231014.000 152822495874 1767415304.33960 No -0.071931091575 Locked 6210 20151115.231015.000 152839995874 1767616628.94100 No -0.07194242765221 Locked 6211 20151115.231016.000 152857495874 1767817953.15000 No -0.07195376364401 Locked 6212 20151115.231017.000 152874995874 1768019276.98380 No -0.07196509955412 Locked 6213 20151115.231018.000 152892495874 1768220600.40240 No -0.07197643537385 Locked 6214 20151115.231019.000 152909995874 1768421923.40800 No -0.07198777110368 Locked 6215 20151115.231020.000 152927495874 1768623246.03900 No -0.07199910675195 Locked 6216 20151115.231021.000 152944995874 1768824568.30890 No -0.07201044232162 Locked 6217 20151115.231022.000 152962495874 1769025890.13900 No -0.07202177779555 Locked 6218 20151115.231023.000 152979995874 1769227211.61830 No -0.07203311319311 Locked 6219 20151115.231024.000 152997495874 1769428532.67120 No -0.07204444849785 Locked 6220 20151115.231025.000 153014995874 1769629853.32150 No -0.07205578371494 Locked 6221 20151115.231026.000 153032495874 1769831173.58270 No -0.07206711884733 Locked 6222 20151115.231027.000 153049995874 1770032493.45230 No -0.07207845389447 Locked 6223 20151115.231028.000 153067495874 1770233812.90980 No -0.07208978885191 Locked 6224 20151115.231029.000 153084995874 1770435131.99310 No -0.07210112372788 Locked 6225 20151115.231030.000 153102495874 1770636450.70050 No -0.07211245852202 Locked 6226 20151115.231031.000 153119995874 1770837768.97030 No -0.0721237932209 Locked 6227 20151115.231032.000 153137495874 1771039086.85580 No -0.07213512783612 Locked 6228 20151115.231033.000 153154995874 1771240404.32460 No -0.07214646236062 Locked 6229 20151115.231034.000 153172495874 1771441721.42130 No -0.07215779680413 Locked 6230 20151115.231035.000 153189995874 1771643038.13670 No -0.07216913116463 Locked 6231 20151115.231036.000 153207495874 1771844354.43280 No -0.07218046543385 Locked 6232 20151115.231037.000 153224995874 1772045670.35360 No -0.07219179962137 Locked 6233 20151115.231038.000 153242495874 1772246985.87890 No -0.07220313372279 Locked 6234 20151115.231039.000 153259995874 1772448301.00770 No -0.0722144677379 Locked 6235 20151115.231040.000 153277495874 1772649615.74130 No -0.07222580166698 Locked 6236 20151115.231041.000 153294995874 1772850930.05690 No -0.07223713550506 Locked 6237 20151115.231042.000 153312495874 1773052244.01680 No -0.07224846926571 Locked 6238 20151115.231043.000 153329995874 1773253557.55990 No -0.07225980293563 Locked 6239 20151115.231044.000 153347495874 1773454870.71530 No -0.07227113652114 Locked 6240 20151115.231045.000 153364995874 1773656183.44170 No -0.07228247001327 Locked 6241 20151115.231046.000 153382495874 1773857495.80980 No -0.0722938034274 Locked 6242 20151115.231047.000 153399995874 1774058807.76960 No -0.07230513675264 Locked 6243 20151115.231048.000 153417495874 1774260119.34490 No -0.07231646999418 Locked 6244 20151115.231049.000 153434995874 1774461430.52250 No -0.07232780314915 Locked 6245 20151115.231050.000 153452495874 1774662741.28440 No -0.07233913621362 Locked 6246 20151115.231051.000 153469995874 1774864051.64850 No -0.07235046919149 Locked 6247 20151115.231052.000 153487495874 1775065361.64270 No -0.07236180208884 Locked 6248 20151115.231053.000 153504995874 1775266671.22390 No -0.07237313489628 Locked 6249 20151115.231054.000 153522495874 1775467980.42420 No -0.07238446762081 Locked 6250 20151115.231055.000 153539995874 1775669289.21460 No -0.0723958002561 Locked 6251 20151115.231056.000 153557495874 1775870597.60630 No -0.0724071328046 Locked 6252 20151115.231057.000 153574995874 1776071905.61910 No -0.07241846527061 Locked 6253 20151115.231058.000 153592495874 1776273213.22150 No -0.07242979764728 Locked 6254 20151115.231059.000 153609995874 1776474520.41390 No -0.0724411299347 Locked 6255 20151115.231100.000 153627495874 1776675827.22580 No -0.07245246213929 Locked 6256 20151115.231101.000 153644995874 1776877133.65360 No -0.07246379426026 Locked 6257 20151115.231102.000 153662495874 1777078439.66710 No -0.07247512629105 Locked 6258 20151115.231103.000 153679995874 1777279745.28590 No -0.07248645823591 Locked 6259 20151115.231104.000 153697495874 1777481050.55330 No -0.07249779010427 Locked 6260 20151115.231105.000 153714995874 1777682355.38490 No -0.07250912187776 Locked 6261 20151115.231106.000 153732495874 1777883659.83410 No -0.07252045356801 Locked 6262 20151115.231107.000 153749995874 1778084963.88700 No -0.07253178517199 Locked 6263 20151115.231108.000 153767495874 1778286267.55380 No -0.07254311669191 Locked 6264 20151115.231109.000 153784995874 1778487570.81980 No -0.07255444812459 Locked 6265 20151115.231110.000 153802495874 1778688873.67580 No -0.07256577946801 Locked 6266 20151115.231111.000 153819995874 1778890176.14770 No -0.07257711072782 Locked 6267 20151115.231112.000 153837495874 1779091478.22300 No -0.07258844190128 Locked 6268 20151115.231113.000 153854995874 1779292779.90030 No -0.07259977298811 Locked 6269 20151115.231114.000 153872495874 1779494081.18340 No -0.07261110398913 Locked 6270 20151115.231115.000 153889995874 1779695382.07640 No -0.07262243490522 Locked 6271 20151115.231116.000 153907495874 1779896682.55890 No -0.07263376573195 Locked 6272 20151115.231117.000 153924995874 1780097982.63950 No -0.07264509647119 Locked 6273 20151115.231118.000 153942495874 1780299282.35060 No -0.07265642712999 Locked 6274 20151115.231119.000 153959995874 1780500581.65090 No -0.07266775769937 Locked 6275 20151115.231120.000 153977495874 1780701880.55980 No -0.07267908818354 Locked 6276 20151115.231121.000 153994995874 1780903179.04040 No -0.07269041857447 Locked 6277 20151115.231122.000 154012495874 1781104477.16530 No -0.07270174888797 Locked 6278 20151115.231123.000 154029995874 1781305774.90550 No -0.07271307911772 Locked 6279 20151115.231124.000 154047495874 1781507072.22340 No -0.07272440925554 Locked 6280 20151115.231125.000 154064995874 1781708369.13820 No -0.07273573930561 Locked 6281 20151115.231126.000 154082495874 1781909665.66480 No -0.07274706927118 Locked 6282 20151115.231127.000 154099995874 1782110961.81180 No -0.0727583991541 Locked 6283 20151115.231128.000 154117495874 1782312257.55070 No -0.07276972894819 Locked 6284 20151115.231129.000 154134995874 1782513552.90860 No -0.07278105865934 Locked 6285 20151115.231130.000 154152495874 1782714847.86330 No -0.07279238828271 Locked 6286 20151115.231131.000 154169995874 1782916142.41970 No -0.07280371781938 Locked 6287 20151115.231132.000 154187495874 1783117436.56060 No -0.07281504726559 Locked 6288 20151115.231133.000 154204995874 1783318730.33080 No -0.07282637663111 Locked 6289 20151115.231134.000 154222495874 1783520023.69980 No -0.07283770590929 Locked 6290 20151115.231135.000 154239995874 1783721316.66450 No -0.07284903509946 Locked 6291 20151115.231136.000 154257495874 1783922609.22460 No -0.07286036420155 Locked 6292 20151115.231137.000 154274995874 1784123901.42540 No -0.07287169322542 Locked 6293 20151115.231138.000 154292495874 1784325193.20110 No -0.07288302215675 Locked 6294 20151115.231139.000 154309995874 1784526484.57560 No -0.07289435100074 Locked 6295 20151115.231140.000 154327495874 1784727775.57820 No -0.07290567976378 Locked 6296 20151115.231141.000 154344995874 1784929066.15750 No -0.07291700843466 Locked 6297 20151115.231142.000 154362495874 1785130356.35080 No -0.07292833702151 Locked 6298 20151115.231143.000 154379995874 1785331646.16020 No -0.0729396655248 Locked 6299 20151115.231144.000 154397495874 1785532935.55640 No -0.07295099393813 Locked 6300 20151115.231145.000 154414995874 1785734224.57750 No -0.07296232226981 Locked 6301 20151115.231146.000 154432495874 1785935513.19820 No -0.07297365051432 Locked 6302 20151115.231147.000 154449995874 1786136801.41730 No -0.07298497867141 Locked 6303 20151115.231148.000 154467495874 1786338089.27530 No -0.07299630674989 Locked 6304 20151115.231149.000 154484995874 1786539376.66820 No -0.07300763472712 Locked 6305 20151115.231150.000 154502495874 1786740663.71950 No -0.07301896262999 Locked 6306 20151115.231151.000 154519995874 1786941950.36380 No -0.07303029044426 Locked 6307 20151115.231152.000 154537495874 1787143236.59800 No -0.07304161816925 Locked 6308 20151115.231153.000 154554995874 1787344522.45430 No -0.07305294581197 Locked 6309 20151115.231154.000 154572495874 1787545807.92970 No -0.07306427337178 Locked 6310 20151115.231155.000 154589995874 1787747092.95690 No -0.07307560083402 Locked 6311 20151115.231156.000 154607495874 1787948377.60680 No -0.07308692821412 Locked 6312 20151115.231157.000 154624995874 1788149661.89600 No -0.0730982555157 Locked 6313 20151115.231158.000 154642495874 1788350945.75470 No -0.07310958272357 Locked 6314 20151115.231159.000 154659995874 1788552229.23200 No -0.07312090984841 Locked 6315 20151115.231200.000 154677495874 1788753512.29940 No -0.07313223688401 Locked 6316 20151115.231201.000 154694995874 1788954794.98130 No -0.0731435638357 Locked 6317 20151115.231202.000 154712495874 1789156077.23550 No -0.07315489069428 Locked 6318 20151115.231203.000 154729995874 1789357359.14460 No -0.07316621747773 Locked 6319 20151115.231204.000 154747495874 1789558640.65280 No -0.07317754417391 Locked 6320 20151115.231205.000 154764995874 1789759921.72760 No -0.07318887077574 Locked 6321 20151115.231206.000 154782495874 1789961202.42700 No -0.07320019729585 Locked 6322 20151115.231207.000 154799995874 1790162482.70790 No -0.07321152372486 Locked 6323 20151115.231208.000 154817495874 1790363762.65340 No -0.07322285008085 Locked 6324 20151115.231209.000 154834995874 1790565042.14770 No -0.07323417633863 Locked 6325 20151115.231210.000 154852495874 1790766321.25240 No -0.07324550251159 Locked 6326 20151115.231211.000 154869995874 1790967599.98120 No -0.07325682860271 Locked 6327 20151115.231212.000 154887495874 1791168878.29260 No -0.07326815460298 Locked 6328 20151115.231213.000 154904995874 1791370156.21860 No -0.07327948051934 Locked 6329 20151115.231214.000 154922495874 1791571433.73660 No -0.07329080634689 Locked 6330 20151115.231215.000 154939995874 1791772710.89330 No -0.07330213209578 Locked 6331 20151115.231216.000 154957495874 1791973987.63850 No -0.0733134577551 Locked 6332 20151115.231217.000 154974995874 1792175263.97710 No -0.0733247833259 Locked 6333 20151115.231218.000 154992495874 1792376539.91930 No -0.07333610881041 Locked 6334 20151115.231219.000 155009995874 1792577815.47070 No -0.07334743420984 Locked 6335 20151115.231220.000 155027495874 1792779090.62910 No -0.07335875952372 Locked 6336 20151115.231221.000 155044995874 1792980365.37810 No -0.07337008474848 Locked 6337 20151115.231222.000 155062495874 1793181639.73270 No -0.07338140988738 Locked 6338 20151115.231223.000 155079995874 1793382913.69150 No -0.07339273494012 Locked 6339 20151115.231224.000 155097495874 1793584187.23990 No -0.07340405990352 Locked 6340 20151115.231225.000 155114995874 1793785460.43260 No -0.07341538478948 Locked 6341 20151115.231226.000 155132495874 1793986733.20380 No -0.07342670958369 Locked 6342 20151115.231227.000 155149995874 1794188005.57900 No -0.07343803429169 Locked 6343 20151115.231228.000 155167495874 1794389277.56840 No -0.07344935891571 Locked 6344 20151115.231229.000 155184995874 1794590549.17960 No -0.07346068345739 Locked 6345 20151115.231230.000 155202495874 1794791820.36310 No -0.07347200790597 Locked 6346 20151115.231231.000 155219995874 1794993091.14930 No -0.07348333226806 Locked 6347 20151115.231232.000 155237495874 1795194361.52860 No -0.07349465654157 Locked 6348 20151115.231233.000 155254995874 1795395631.52630 No -0.07350598073201 Locked 6349 20151115.231234.000 155272495874 1795596901.11420 No -0.07351730483324 Locked 6350 20151115.231235.000 155289995874 1795798170.34420 No -0.07352862885655 Locked 6351 20151115.231236.000 155307495874 1795999439.15170 No -0.0735399527879 Locked 6352 20151115.231237.000 155324995874 1796200707.57520 No -0.07355127663564 Locked 6353 20151115.231238.000 155342495874 1796401975.59070 No -0.07356260039457 Locked 6354 20151115.231239.000 155359995874 1796603243.21660 No -0.07357392406869 Locked 6355 20151115.231240.000 155377495874 1796804510.43650 No -0.07358524765443 Locked 6356 20151115.231241.000 155394995874 1797005777.24120 No -0.07359657114978 Locked 6357 20151115.231242.000 155412495874 1797207043.68830 No -0.07360789456728 Locked 6358 20151115.231243.000 155429995874 1797408309.72930 No -0.07361921789638 Locked 6359 20151115.231244.000 155447495874 1797609575.37360 No -0.07363054113912 Locked 6360 20151115.231245.000 155464995874 1797810840.61080 No -0.07364186429323 Locked 6361 20151115.231246.000 155482495874 1798012105.46760 No -0.07365318736454 Locked 6362 20151115.231247.000 155499995874 1798213369.94590 No -0.07366451035345 Locked 6363 20151115.231248.000 155517495874 1798414633.99830 No -0.07367583324965 Locked 6364 20151115.231249.000 155534995874 1798615897.64720 No -0.07368715605801 Locked 6365 20151115.231250.000 155552495874 1798817160.94380 No -0.07369847878967 Locked 6366 20151115.231251.000 155569995874 1799018423.79040 No -0.07370980142337 Locked 6367 20151115.231252.000 155587495874 1799219686.28580 No -0.07372112398062 Locked 6368 20151115.231253.000 155604995874 1799420948.35930 No -0.07373244644603 Locked 6369 20151115.231254.000 155622495874 1799622210.04140 No -0.07374376882623 Locked 6370 20151115.231255.000 155639995874 1799823471.33340 No -0.07375509112151 Locked 6371 20151115.231256.000 155657495874 1800024732.22910 No -0.07376641333052 Locked 6372 20151115.231257.000 155674995874 1800225992.70860 No -0.07377773544893 Locked 6373 20151115.231258.000 155692495874 1800427252.82240 No -0.07378905748772 Locked 6374 20151115.231259.000 155709995874 1800628512.52280 No -0.07380037943652 Locked 6375 20151115.231300.000 155727495874 1800829771.79870 No -0.07381170129291 Locked 6376 20151115.231301.000 155744995874 1801031030.72460 No -0.07382302307311 Locked 6377 20151115.231302.000 155762495874 1801232289.24420 No -0.07383434476486 Locked 6378 20151115.231303.000 155779995874 1801433547.33570 No -0.07384566636342 Locked 6379 20151115.231304.000 155797495874 1801634805.06640 No -0.07385698788343 Locked 6380 20151115.231305.000 155814995874 1801836062.37810 No -0.07386830931224 Locked 6381 20151115.231306.000 155832495874 1802037319.29780 No -0.0738796306557 Locked 6382 20151115.231307.000 155849995874 1802238575.83670 No -0.07389095191627 Locked 6383 20151115.231308.000 155867495874 1802439831.96760 No -0.07390227308802 Locked 6384 20151115.231309.000 155884995874 1802641087.69240 No -0.07391359417137 Locked 6385 20151115.231310.000 155902495874 1802842343.04060 No -0.07392491517273 Locked 6386 20151115.231311.000 155919995874 1803043597.97300 No -0.07393623608358 Locked 6387 20151115.231312.000 155937495874 1803244852.52050 No -0.07394755691063 Locked 6388 20151115.231313.000 155954995874 1803446106.67480 No -0.0739588776521 Locked 6389 20151115.231314.000 155972495874 1803647360.43290 No -0.07397019830731 Locked 6390 20151115.231315.000 155989995874 1803848613.78750 No -0.07398151887468 Locked 6391 20151115.231316.000 156007495874 1804049866.75920 No -0.0739928393587 Locked 6392 20151115.231317.000 156024995874 1804251119.32860 No -0.07400415975514 Locked 6393 20151115.231318.000 156042495874 1804452371.49400 No -0.07401548006363 Locked 6394 20151115.231319.000 156059995874 1804653623.25690 No -0.07402680028451 Locked 6395 20151115.231320.000 156077495874 1804854874.62700 No -0.07403812041987 Locked 6396 20151115.231321.000 156094995874 1805056125.63070 No -0.07404944047547 Locked 6397 20151115.231322.000 156112495874 1805257376.19740 No -0.07406076043594 Locked 6398 20151115.231323.000 156129995874 1805458626.37620 No -0.07407208031197 Locked 6399 20151115.231324.000 156147495874 1805659876.15480 No -0.07408340010088 Locked 6400 20151115.231325.000 156164995874 1805861125.56270 No -0.07409471980908 Locked 6401 20151115.231326.000 156182495874 1806062374.55640 No -0.07410603942713 Locked 6402 20151115.231327.000 156199995874 1806263623.14980 No -0.07411735895803 Locked 6403 20151115.231328.000 156217495874 1806464871.33290 No -0.07412867839961 Locked 6404 20151115.231329.000 156234995874 1806666119.14780 No -0.07413999776103 Locked 6405 20151115.231330.000 156252495874 1806867366.56550 No -0.07415131703599 Locked 6406 20151115.231331.000 156269995874 1807068613.58430 No -0.07416263622411 Locked 6407 20151115.231332.000 156287495874 1807269860.21050 No -0.07417395532677 Locked 6408 20151115.231333.000 156304995874 1807471106.41890 No -0.07418527433847 Locked 6409 20151115.231334.000 156322495874 1807672352.22820 No -0.07419659326329 Locked 6410 20151115.231335.000 156339995874 1807873597.63930 No -0.07420791210143 Locked 6411 20151115.231336.000 156357495874 1808074842.66100 No -0.0742192308548 Locked 6412 20151115.231337.000 156374995874 1808276087.29670 No -0.07423054952414 Locked 6413 20151115.231338.000 156392495874 1808477331.54030 No -0.07424186810812 Locked 6414 20151115.231339.000 156409995874 1808678575.34250 No -0.07425318659602 Locked 6415 20151115.231340.000 156427495874 1808879818.77600 No -0.07426450500365 Locked 6416 20151115.231341.000 156444995874 1809081061.82710 No -0.07427582332803 Locked 6417 20151115.231342.000 156462495874 1809282304.46820 No -0.07428714156317 Locked 6418 20151115.231343.000 156479995874 1809483546.71560 No -0.07429845971259 Locked 6419 20151115.231344.000 156497495874 1809684788.55820 No -0.0743097777739 Locked 6420 20151115.231345.000 156514995874 1809886030.02720 No -0.07432109575387 Locked 6421 20151115.231346.000 156532495874 1810087271.07560 No -0.07433241364229 Locked 6422 20151115.231347.000 156549995874 1810288511.74100 No -0.07434373144733 Locked 6423 20151115.231348.000 156567495874 1810489752.01210 No -0.07435504916653 Locked 6424 20151115.231349.000 156584995874 1810690991.87610 No -0.07436636679711 Locked 6425 20151115.231350.000 156602495874 1810892231.34940 No -0.07437768434264 Locked 6426 20151115.231351.000 156619995874 1811093470.42520 No -0.07438900180163 Locked 6427 20151115.231352.000 156637495874 1811294709.11330 No -0.07440031917623 Locked 6428 20151115.231353.000 156654995874 1811495947.42400 No -0.07441163646867 Locked 6429 20151115.231354.000 156672495874 1811697185.30850 No -0.07442295366833 Locked 6430 20151115.231355.000 156689995874 1811898422.80970 No -0.07443427078454 Locked 6431 20151115.231356.000 156707495874 1812099659.87820 No -0.07444558780657 Locked 6432 20151115.231357.000 156724995874 1812300896.59720 No -0.07445690475251 Locked 6433 20151115.231358.000 156742495874 1812502132.88280 No -0.0744682216041 Locked 6434 20151115.231359.000 156759995874 1812703368.76440 No -0.07447953836774 Locked 6435 20151115.231400.000 156777495874 1812904604.27850 No -0.07449085505138 Locked 6436 20151115.231401.000 156794995874 1813105839.35770 No -0.07450217164035 Locked 6437 20151115.231402.000 156812495874 1813307074.08760 No -0.07451348815328 Locked 6438 20151115.231403.000 156829995874 1813508308.40710 No -0.07452480457687 Locked 6439 20151115.231404.000 156847495874 1813709542.34030 No -0.07453612091636 Locked 6440 20151115.231405.000 156864995874 1813910775.81180 No -0.07454743715535 Locked 6441 20151115.231406.000 156882495874 1814112008.94590 No -0.07455875332088 Locked 6442 20151115.231407.000 156899995874 1814313241.68080 No -0.07457006939952 Locked 6443 20151115.231408.000 156917495874 1814514473.99670 No -0.07458138538694 Locked 6444 20151115.231409.000 156934995874 1814715705.93570 No -0.07459270129231 Locked 6445 20151115.231410.000 156952495874 1814916937.46230 No -0.07460401710791 Locked 6446 20151115.231411.000 156969995874 1815118168.60950 No -0.07461533284091 Locked 6447 20151115.231412.000 156987495874 1815319399.32610 No -0.07462664848018 Locked 6448 20151115.231413.000 157004995874 1815520629.67930 No -0.07463796404034 Locked 6449 20151115.231414.000 157022495874 1815721859.63680 No -0.07464927951435 Locked 6450 20151115.231415.000 157039995874 1815923089.17990 No -0.07466059489816 Locked 6451 20151115.231416.000 157057495874 1816124318.32660 No -0.07467191019567 Locked 6452 20151115.231417.000 157074995874 1816325547.07570 No -0.07468322540663 Locked 6453 20151115.231418.000 157092495874 1816526775.44420 No -0.07469454053473 Locked 6454 20151115.231419.000 157109995874 1816728003.37990 No -0.07470585556862 Locked 6455 20151115.231420.000 157127495874 1816929230.94990 No -0.07471717052289 Locked 6456 20151115.231421.000 157144995874 1817130458.10640 No -0.07472848538716 Locked 6457 20151115.231422.000 157162495874 1817331684.88980 No -0.0747398001702 Locked 6458 20151115.231423.000 157179995874 1817532911.25460 No -0.07475111486211 Locked 6459 20151115.231424.000 157197495874 1817734137.24620 No -0.07476242947278 Locked 6460 20151115.231425.000 157214995874 1817935362.79030 No -0.07477374398604 Locked 6461 20151115.231426.000 157232495874 1818136587.98440 No -0.0747850584231 Locked 6462 20151115.231427.000 157249995874 1818337812.76360 No -0.07479637276985 Locked 6463 20151115.231428.000 157267495874 1818539037.14820 No -0.07480768703069 Locked 6464 20151115.231429.000 157284995874 1818740261.11690 No -0.07481900120099 Locked 6465 20151115.231430.000 157302495874 1818941484.70700 No -0.07483031528888 Locked 6466 20151115.231431.000 157319995874 1819142707.90610 No -0.07484162929165 Locked 6467 20151115.231432.000 157337495874 1819343930.67480 No -0.07485294320072 Locked 6468 20151115.231433.000 157354995874 1819545153.05350 No -0.07486425702489 Locked 6469 20151115.231434.000 157372495874 1819746375.05910 No -0.07487557076785 Locked 6470 20151115.231435.000 157389995874 1819947596.67020 No -0.07488688442492 Locked 6471 20151115.231436.000 157407495874 1820148817.89630 No -0.07489819799818 Locked 6472 20151115.231437.000 157424995874 1820350038.67560 No -0.07490951147418 Locked 6473 20151115.231438.000 157442495874 1820551259.09680 No -0.07492082487222 Locked 6474 20151115.231439.000 157459995874 1820752479.11920 No -0.07493213818345 Locked 6475 20151115.231440.000 157477495874 1820953698.73630 No -0.07494345140644 Locked 6476 20151115.231441.000 157494995874 1821154917.95600 No -0.07495476454293 Locked 6477 20151115.231442.000 157512495874 1821356136.78040 No -0.07496607759336 Locked 6478 20151115.231443.000 157529995874 1821557355.21580 No -0.07497739055911 Locked 6479 20151115.231444.000 157547495874 1821758573.24500 No -0.07498870343644 Locked 6480 20151115.231445.000 157564995874 1821959790.85830 No -0.07500001622322 Locked 6481 20151115.231446.000 157582495874 1822161008.10140 No -0.07501132892942 Locked 6482 20151115.231447.000 157599995874 1822362224.93720 No -0.07502264154695 Locked 6483 20151115.231448.000 157617495874 1822563441.38070 No -0.07503395407907 Locked 6484 20151115.231449.000 157634995874 1822764657.42430 No -0.07504526652415 Locked 6485 20151115.231450.000 157652495874 1822965873.07370 No -0.07505657888341 Locked 6486 20151115.231451.000 157669995874 1823167088.33880 No -0.07506789115901 Locked 6487 20151115.231452.000 157687495874 1823368303.16670 No -0.07507920333944 Locked 6488 20151115.231453.000 157704995874 1823569517.63640 No -0.07509051544189 Locked 6489 20151115.231454.000 157722495874 1823770731.68920 No -0.07510182745358 Locked 6490 20151115.231455.000 157739995874 1823971945.36660 No -0.07511313938355 Locked 6491 20151115.231456.000 157757495874 1824173158.61600 No -0.07512445122035 Locked 6492 20151115.231457.000 157774995874 1824374371.47040 No -0.07513576297117 Locked 6493 20151115.231458.000 157792495874 1824575583.94560 No -0.07514707463943 Locked 6494 20151115.231459.000 157809995874 1824776796.01710 No -0.07515838621981 Locked 6495 20151115.231500.000 157827495874 1824978007.67890 No -0.075169697711 Locked 6496 20151115.231501.000 157844995874 1825179218.93880 No -0.07518100911471 Locked 6497 20151115.231502.000 157862495874 1825380429.79550 No -0.07519232043063 Locked 6498 20151115.231503.000 157879995874 1825581640.29570 No -0.07520363166896 Locked 6499 20151115.231504.000 157897495874 1825782850.36710 No -0.07521494281393 Locked 6500 20151115.231505.000 157914995874 1825984060.03140 No -0.07522625387029 Locked 6501 20151115.231506.000 157932495874 1826185269.31090 No -0.07523756484287 Locked 6502 20151115.231507.000 157949995874 1826386478.19110 No -0.07524887572853 Locked 6503 20151115.231508.000 157967495874 1826587686.68190 No -0.07526018652942 Locked 6504 20151115.231509.000 157984995874 1826788894.75280 No -0.07527149723891 Locked 6505 20151115.231510.000 158002495874 1826990102.42960 No -0.0752828078626 Locked 6506 20151115.231511.000 158019995874 1827191309.72240 No -0.07529411840269 Locked 6507 20151115.231512.000 158037495874 1827392516.65550 No -0.07530542886449 Locked 6508 20151115.231513.000 158054995874 1827593723.15620 No -0.07531673923215 Locked 6509 20151115.231514.000 158072495874 1827794929.24690 No -0.07532804951056 Locked 6510 20151115.231515.000 158089995874 1827996134.94960 No -0.07533935970451 Locked 6511 20151115.231516.000 158107495874 1828197340.23710 No -0.07535066980807 Locked 6512 20151115.231517.000 158124995874 1828398545.16000 No -0.07536197983226 Locked 6513 20151115.231518.000 158142495874 1828599749.67550 No -0.07537328976776 Locked 6514 20151115.231519.000 158159995874 1828800953.79670 No -0.07538459961742 Locked 6515 20151115.231520.000 158177495874 1829002157.50290 No -0.07539590937675 Locked 6516 20151115.231521.000 158194995874 1829203360.80180 No -0.07540721904741 Locked 6517 20151115.231522.000 158212495874 1829404563.72020 No -0.07541852863523 Locked 6518 20151115.231523.000 158229995874 1829605766.24230 No -0.07542983813679 Locked 6519 20151115.231524.000 158247495874 1829806968.37720 No -0.07544114755405 Locked 6520 20151115.231525.000 158264995874 1830008170.11390 No -0.07545245688463 Locked 6521 20151115.231526.000 158282495874 1830209371.45820 No -0.07546376612979 Locked 6522 20151115.231527.000 158299995874 1830410572.37840 No -0.07547507528262 Locked 6523 20151115.231528.000 158317495874 1830611772.92170 No -0.07548638435341 Locked 6524 20151115.231529.000 158334995874 1830812973.06720 No -0.0754976933376 Locked 6525 20151115.231530.000 158352495874 1831014172.82530 No -0.07550900223746 Locked 6526 20151115.231531.000 158369995874 1831215372.16230 No -0.07552031104564 Locked 6527 20151115.231532.000 158387495874 1831416571.09580 No -0.07553161976599 Locked 6528 20151115.231533.000 158404995874 1831617769.63860 No -0.07554292840128 Locked 6529 20151115.231534.000 158422495874 1831818967.79970 No -0.07555423695348 Locked 6530 20151115.231535.000 158439995874 1832020165.53370 No -0.07556554541271 Locked 6531 20151115.231536.000 158457495874 1832221362.88420 No -0.07557685378845 Locked 6532 20151115.231537.000 158474995874 1832422559.84180 No -0.07558816207866 Locked 6533 20151115.231538.000 158492495874 1832623756.39510 No -0.07559947028085 Locked 6534 20151115.231539.000 158509995874 1832824952.57920 No -0.07561077840268 Locked 6535 20151115.231540.000 158527495874 1833026148.32710 No -0.07562208642954 Locked 6536 20151115.231541.000 158544995874 1833227343.68820 No -0.07563339437221 Locked 6537 20151115.231542.000 158562495874 1833428538.67470 No -0.07564470223333 Locked 6538 20151115.231543.000 158579995874 1833629733.26150 No -0.07565601000743 Locked 6539 20151115.231544.000 158597495874 1833830927.43050 No -0.07566731769058 Locked 6540 20151115.231545.000 158614995874 1834032121.19890 No -0.07567862528653 Locked 6541 20151115.231546.000 158632495874 1834233314.55290 No -0.07568993279227 Locked 6542 20151115.231547.000 158649995874 1834434507.54400 No -0.075701240219 Locked 6543 20151115.231548.000 158667495874 1834635700.14150 No -0.07571254756005 Locked 6544 20151115.231549.000 158684995874 1834836892.31630 No -0.07572385480908 Locked 6545 20151115.231550.000 158702495874 1835038084.09090 No -0.075735161971 Locked 6546 20151115.231551.000 158719995874 1835239275.49050 No -0.07574646905127 Locked 6547 20151115.231552.000 158737495874 1835440466.48730 No -0.07575777604387 Locked 6548 20151115.231553.000 158754995874 1835641657.08730 No -0.07576908295008 Locked 6549 20151115.231554.000 158772495874 1835842847.28010 No -0.07578038976765 Locked 6550 20151115.231555.000 158789995874 1836044037.06510 No -0.07579169649644 Locked 6551 20151115.231556.000 158807495874 1836245226.48560 No -0.07580300314588 Locked 6552 20151115.231557.000 158824995874 1836446415.48070 No -0.07581430970272 Locked 6553 20151115.231558.000 158842495874 1836647604.08030 No -0.07582561617346 Locked 6554 20151115.231559.000 158859995874 1836848792.27330 No -0.07583692255569 Locked 6555 20151115.231600.000 158877495874 1837049980.07380 No -0.07584822885247 Locked 6556 20151115.231601.000 158894995874 1837251167.49820 No -0.07585953506738 Locked 6557 20151115.231602.000 158912495874 1837452354.52390 No -0.0758708411955 Locked 6558 20151115.231603.000 158929995874 1837653541.12850 No -0.07588214723195 Locked 6559 20151115.231604.000 158947495874 1837854727.33000 No -0.07589345318064 Locked 6560 20151115.231605.000 158964995874 1838055913.15280 No -0.07590475904689 Locked 6561 20151115.231606.000 158982495874 1838257098.59280 No -0.07591606482981 Locked 6562 20151115.231607.000 158999995874 1838458283.60400 No -0.07592737051939 Locked 6563 20151115.231608.000 159017495874 1838659468.22180 No -0.07593867612333 Locked 6564 20151115.231609.000 159034995874 1838860652.46480 No -0.07594998164567 Locked 6565 20151115.231610.000 159052495874 1839061836.28260 No -0.07596128707546 Locked 6566 20151115.231611.000 159069995874 1839263019.73440 No -0.07597259242556 Locked 6567 20151115.231612.000 159087495874 1839464202.75810 No -0.07598389768248 Locked 6568 20151115.231613.000 159104995874 1839665385.40130 No -0.07599520285656 Locked 6569 20151115.231614.000 159122495874 1839866567.65960 No -0.07600650794685 Locked 6570 20151115.231615.000 159139995874 1840067749.49710 No -0.07601781294554 Locked 6571 20151115.231616.000 159157495874 1840268930.94100 No -0.07602911785854 Locked 6572 20151115.231617.000 159174995874 1840470111.97340 No -0.07604042268196 Locked 6573 20151115.231618.000 159192495874 1840671292.62420 No -0.07605172742232 Locked 6574 20151115.231619.000 159209995874 1840872472.85580 No -0.07606303207141 Locked 6575 20151115.231620.000 159227495874 1841073652.71490 No -0.07607433663942 Locked 6576 20151115.231621.000 159244995874 1841274832.15880 No -0.07608564111704 Locked 6577 20151115.231622.000 159262495874 1841476011.20030 No -0.07609694550706 Locked 6578 20151115.231623.000 159279995874 1841677189.84650 No -0.07610824981103 Locked 6579 20151115.231624.000 159297495874 1841878368.12420 No -0.07611955403478 Locked 6580 20151115.231625.000 159314995874 1842079545.97810 No -0.07613085816627 Locked 6581 20151115.231626.000 159332495874 1842280723.41980 No -0.07614216220802 Locked 6582 20151115.231627.000 159349995874 1842481900.47070 No -0.07615346616471 Locked 6583 20151115.231628.000 159367495874 1842683077.15120 No -0.07616477004076 Locked 6584 20151115.231629.000 159384995874 1842884253.40680 No -0.07617607382431 Locked 6585 20151115.231630.000 159402495874 1843085429.28570 No -0.07618737752586 Locked 6586 20151115.231631.000 159419995874 1843286604.77430 No -0.07619868114245 Locked 6587 20151115.231632.000 159437495874 1843487779.83420 No -0.07620998466571 Locked 6588 20151115.231633.000 159454995874 1843688954.50020 No -0.07622128810322 Locked 6589 20151115.231634.000 159472495874 1843890128.81320 No -0.07623259146388 Locked 6590 20151115.231635.000 159489995874 1844091302.68250 No -0.07624389472796 Locked 6591 20151115.231636.000 159507495874 1844292476.15890 No -0.0762551979065 Locked 6592 20151115.231637.000 159524995874 1844493649.24840 No -0.07626650100082 Locked 6593 20151115.231638.000 159542495874 1844694821.92730 No -0.07627780400576 Locked 6594 20151115.231639.000 159559995874 1844895994.23180 No -0.07628910692919 Locked 6595 20151115.231640.000 159577495874 1845097166.10450 No -0.07630040975862 Locked 6596 20151115.231641.000 159594995874 1845298337.59150 No -0.07631171250409 Locked 6597 20151115.231642.000 159612495874 1845499508.68370 No -0.07632301516361 Locked 6598 20151115.231643.000 159629995874 1845700679.36070 No -0.07633431773275 Locked 6599 20151115.231644.000 159647495874 1845901849.65260 No -0.07634562021806 Locked 6600 20151115.231645.000 159664995874 1846103019.54300 No -0.07635692261596 Locked 6601 20151115.231646.000 159682495874 1846304189.03500 No -0.07636822492713 Locked 6602 20151115.231647.000 159699995874 1846505358.12220 No -0.07637952715018 Locked 6603 20151115.231648.000 159717495874 1846706526.84310 No -0.07639082929349 Locked 6604 20151115.231649.000 159734995874 1846907695.10170 No -0.07640213133617 Locked 6605 20151115.231650.000 159752495874 1847108863.02720 No -0.07641343330633 Locked 6606 20151115.231651.000 159769995874 1847310030.53600 No -0.07642473518577 Locked 6607 20151115.231652.000 159787495874 1847511197.61360 No -0.07643603697135 Locked 6608 20151115.231653.000 159804995874 1847712364.34790 No -0.0764473386822 Locked 6609 20151115.231654.000 159822495874 1847913530.63990 No -0.07645864029676 Locked 6610 20151115.231655.000 159839995874 1848114696.54840 No -0.07646994182783 Locked 6611 20151115.231656.000 159857495874 1848315862.07300 No -0.07648124327533 Locked 6612 20151115.231657.000 159874995874 1848517027.16900 No -0.07649254462954 Locked 6613 20151115.231658.000 159892495874 1848718191.85870 No -0.07650384589529 Locked 6614 20151115.231659.000 159909995874 1848919356.20590 No -0.07651514708648 Locked 6615 20151115.231700.000 159927495874 1849120520.11190 No -0.07652644818163 Locked 6616 20151115.231701.000 159944995874 1849321683.63370 No -0.07653774919314 Locked 6617 20151115.231702.000 159962495874 1849522846.75000 No -0.07654905011637 Locked 6618 20151115.231703.000 159979995874 1849724009.50660 No -0.0765603509613 Locked 6619 20151115.231704.000 159997495874 1849925171.85190 No -0.0765716517167 Locked 6620 20151115.231705.000 160014995874 1850126333.75640 No -0.07658295237614 Locked 6621 20151115.231706.000 160032495874 1850327495.30250 No -0.07659425295755 Locked 6622 20151115.231707.000 160049995874 1850528656.43630 No -0.07660555344922 Locked 6623 20151115.231708.000 160067495874 1850729817.16310 No -0.07661685385228 Locked 6624 20151115.231709.000 160084995874 1850930977.49010 No -0.0766281541683 Locked 6625 20151115.231710.000 160102495874 1851132137.42610 No -0.07663945439922 Locked 6626 20151115.231711.000 160119995874 1851333296.96230 No -0.07665075454309 Locked 6627 20151115.231712.000 160137495874 1851534456.09820 No -0.07666205459983 Locked 6628 20151115.231713.000 160154995874 1851735614.83200 No -0.07667335456903 Locked 6629 20151115.231714.000 160172495874 1851936773.16840 No -0.07668465445172 Locked 6630 20151115.231715.000 160189995874 1852137931.11050 No -0.07669595424858 Locked 6631 20151115.231716.000 160207495874 1852339088.65640 No -0.07670725395918 Locked 6632 20151115.231717.000 160224995874 1852540245.80390 No -0.07671855358306 Locked 6633 20151115.231718.000 160242495874 1852741402.54010 No -0.0767298531174 Locked 6634 20151115.231719.000 160259995874 1852942558.89030 No -0.07674115256771 Locked 6635 20151115.231720.000 160277495874 1853143714.83750 No -0.07675245193029 Locked 6636 20151115.231721.000 160294995874 1853344870.38920 No -0.07676375120678 Locked 6637 20151115.231722.000 160312495874 1853546025.52530 No -0.07677505039279 Locked 6638 20151115.231723.000 160329995874 1853747180.26900 No -0.07678634949338 Locked 6639 20151115.231724.000 160347495874 1853948334.64030 No -0.0767976485129 Locked 6640 20151115.231725.000 160364995874 1854149488.58450 No -0.07680894743944 Locked 6641 20151115.231726.000 160382495874 1854350642.13750 No -0.07682024628083 Locked 6642 20151115.231727.000 160399995874 1854551795.30310 No -0.07683154503788 Locked 6643 20151115.231728.000 160417495874 1854752948.04610 No -0.07684284370293 Locked 6644 20151115.231729.000 160434995874 1854954100.40220 No -0.07685414228376 Locked 6645 20151115.231730.000 160452495874 1855155252.36680 No -0.07686544077936 Locked 6646 20151115.231731.000 160469995874 1855356403.92850 No -0.07687673918726 Locked 6647 20151115.231732.000 160487495874 1855557555.08830 No -0.07688803750766 Locked 6648 20151115.231733.000 160504995874 1855758705.85830 No -0.07689933574321 Locked 6649 20151115.231734.000 160522495874 1855959856.19970 No -0.07691063388545 Locked 6650 20151115.231735.000 160539995874 1856161006.18770 No -0.07692193195077 Locked 6651 20151115.231736.000 160557495874 1856362155.76050 No -0.07693322992569 Locked 6652 20151115.231737.000 160574995874 1856563304.92770 No -0.07694452781233 Locked 6653 20151115.231738.000 160592495874 1856764453.70340 No -0.07695582561373 Locked 6654 20151115.231739.000 160609995874 1856965602.09000 No -0.07696712333043 Locked 6655 20151115.231740.000 160627495874 1857166750.07260 No -0.07697842095919 Locked 6656 20151115.231741.000 160644995874 1857367897.63290 No -0.07698971849601 Locked 6657 20151115.231742.000 160662495874 1857569044.80860 No -0.07700101594911 Locked 6658 20151115.231743.000 160679995874 1857770191.60630 No -0.07701231331992 Locked 6659 20151115.231744.000 160697495874 1857971337.98160 No -0.07702361059877 Locked 6660 20151115.231745.000 160714995874 1858172483.96040 No -0.07703490779132 Locked 6661 20151115.231746.000 160732495874 1858373629.54870 No -0.07704620489885 Locked 6662 20151115.231747.000 160749995874 1858574774.74450 No -0.07705750192094 Locked 6663 20151115.231748.000 160767495874 1858775919.53190 No -0.07706879885413 Locked 6664 20151115.231749.000 160784995874 1858977063.93240 No -0.07708009570309 Locked 6665 20151115.231750.000 160802495874 1859178207.93590 No -0.07709139246562 Locked 6666 20151115.231751.000 160819995874 1859379351.50600 No -0.07710268913381 Locked 6667 20151115.231752.000 160837495874 1859580494.67810 No -0.07711398571536 Locked 6668 20151115.231753.000 160854995874 1859781637.46330 No -0.07712528221268 Locked 6669 20151115.231754.000 160872495874 1859982779.87750 No -0.07713657862924 Locked 6670 20151115.231755.000 160889995874 1860183921.85650 No -0.07714787495106 Locked 6671 20151115.231756.000 160907495874 1860385063.46760 No -0.07715917119279 Locked 6672 20151115.231757.000 160924995874 1860586204.66440 No -0.07717046734433 Locked 6673 20151115.231758.000 160942495874 1860787345.48630 No -0.07718176341426 Locked 6674 20151115.231759.000 160959995874 1860988485.91460 No -0.0771930593985 Locked 6675 20151115.231800.000 160977495874 1861189625.91100 No -0.07720435528873 Locked 6676 20151115.231801.000 160994995874 1861390765.52680 No -0.0772156510961 Locked 6677 20151115.231802.000 161012495874 1861591904.74590 No -0.07722694681711 Locked 6678 20151115.231803.000 161029995874 1861793043.54730 No -0.07723824244719 Locked 6679 20151115.231804.000 161047495874 1861994181.96250 No -0.0772495379932 Locked 6680 20151115.231805.000 161064995874 1862195319.95780 No -0.0772608334478 Locked 6681 20151115.231806.000 161082495874 1862396457.58560 No -0.0772721288224 Locked 6682 20151115.231807.000 161099995874 1862597594.80670 No -0.07728342410846 Locked 6683 20151115.231808.000 161117495874 1862798731.61030 No -0.07729471930364 Locked 6684 20151115.231809.000 161134995874 1862999868.03540 No -0.07730601441642 Locked 6685 20151115.231810.000 161152495874 1863201004.04340 No -0.0773173094384 Locked 6686 20151115.231811.000 161169995874 1863402139.68260 No -0.0773286043801 Locked 6687 20151115.231812.000 161187495874 1863603274.90710 No -0.07733989923152 Locked 6688 20151115.231813.000 161204995874 1863804409.73020 No -0.07735119399556 Locked 6689 20151115.231814.000 161222495874 1864005544.14780 No -0.07736248867132 Locked 6690 20151115.231815.000 161239995874 1864206678.16500 No -0.07737378325992 Locked 6691 20151115.231816.000 161257495874 1864407811.79620 No -0.07738507776449 Locked 6692 20151115.231817.000 161274995874 1864608945.03430 No -0.07739637218349 Locked 6693 20151115.231818.000 161292495874 1864810077.82440 No -0.07740766650496 Locked 6694 20151115.231819.000 161309995874 1865011210.26140 No -0.07741896074957 Locked 6695 20151115.231820.000 161327495874 1865212342.30590 No -0.07743025490873 Locked 6696 20151115.231821.000 161344995874 1865413473.93510 No -0.07744154897748 Locked 6697 20151115.231822.000 161362495874 1865614605.16350 No -0.07745284295898 Locked 6698 20151115.231823.000 161379995874 1865815735.98160 No -0.07746413685116 Locked 6699 20151115.231824.000 161397495874 1866016866.43010 No -0.07747543066289 Locked 6700 20151115.231825.000 161414995874 1866217996.43680 No -0.07748672437843 Locked 6701 20151115.231826.000 161432495874 1866419126.07690 No -0.07749801801418 Locked 6702 20151115.231827.000 161449995874 1866620255.32260 No -0.07750931156406 Locked 6703 20151115.231828.000 161467495874 1866821384.13130 No -0.07752060501881 Locked 6704 20151115.231829.000 161484995874 1867022512.57150 No -0.07753189839335 Locked 6705 20151115.231830.000 161502495874 1867223640.60830 No -0.07754319168007 Locked 6706 20151115.231831.000 161519995874 1867424768.25020 No -0.07755448488081 Locked 6707 20151115.231832.000 161537495874 1867625895.47380 No -0.0775657779905 Locked 6708 20151115.231833.000 161554995874 1867827022.32680 No -0.07757707101952 Locked 6709 20151115.231834.000 161572495874 1868028148.76450 No -0.07758836395812 Locked 6710 20151115.231835.000 161589995874 1868229274.79430 No -0.07759965680793 Locked 6711 20151115.231836.000 161607495874 1868430400.46160 No -0.07761094957883 Locked 6712 20151115.231837.000 161624995874 1868631525.71030 No -0.0776222422586 Locked 6713 20151115.231838.000 161642495874 1868832650.55960 No -0.07763353485142 Locked 6714 20151115.231839.000 161659995874 1869033774.99550 No -0.07764482735425 Locked 6715 20151115.231840.000 161677495874 1869234899.04350 No -0.07765611977264 Locked 6716 20151115.231841.000 161694995874 1869436022.68560 No -0.07766741210267 Locked 6717 20151115.231842.000 161712495874 1869637145.95530 No -0.07767870435163 Locked 6718 20151115.231843.000 161729995874 1869838268.82370 No -0.07768999651323 Locked 6719 20151115.231844.000 161747495874 1870039391.26790 No -0.07770128858248 Locked 6720 20151115.231845.000 161764995874 1870240513.30960 No -0.07771258056411 Locked 6721 20151115.231846.000 161782495874 1870441634.95900 No -0.07772387246034 Locked 6722 20151115.231847.000 161799995874 1870642756.23410 No -0.07773516427509 Locked 6723 20151115.231848.000 161817495874 1870843877.07770 No -0.07774645599591 Locked 6724 20151115.231849.000 161834995874 1871044997.51340 No -0.07775774762793 Locked 6725 20151115.231850.000 161852495874 1871246117.57230 No -0.07776903917792 Locked 6726 20151115.231851.000 161869995874 1871447237.24110 No -0.07778033064299 Locked 6727 20151115.231852.000 161887495874 1871648356.49560 No -0.07779162201788 Locked 6728 20151115.231853.000 161904995874 1871849475.33250 No -0.07780291330185 Locked 6729 20151115.231854.000 161922495874 1872050593.78950 No -0.07781420450312 Locked 6730 20151115.231855.000 161939995874 1872251711.86060 No -0.07782549562039 Locked 6731 20151115.231856.000 161957495874 1872452829.52510 No -0.07783678664914 Locked 6732 20151115.231857.000 161974995874 1872653946.77520 No -0.07784807758768 Locked 6733 20151115.231858.000 161992495874 1872855063.63100 No -0.07785936844039 Locked 6734 20151115.231859.000 162009995874 1873056180.08990 No -0.07787065920669 Locked 6735 20151115.231900.000 162027495874 1873257296.13750 No -0.07788194988346 Locked 6736 20151115.231901.000 162044995874 1873458411.78170 No -0.07789324047241 Locked 6737 20151115.231902.000 162062495874 1873659527.05930 No -0.07790453098155 Locked 6738 20151115.231903.000 162079995874 1873860641.92170 No -0.07791582140031 Locked 6739 20151115.231904.000 162097495874 1874061756.35580 No -0.07792711172583 Locked 6740 20151115.231905.000 162114995874 1874262870.41730 No -0.07793840197024 Locked 6741 20151115.231906.000 162132495874 1874463984.05580 No -0.07794969212256 Locked 6742 20151115.231907.000 162149995874 1874665097.32170 No -0.07796098219377 Locked 6743 20151115.231908.000 162167495874 1874866210.14840 No -0.07797227216938 Locked 6744 20151115.231909.000 162184995874 1875067322.60050 No -0.07798356206343 Locked 6745 20151115.231910.000 162202495874 1875268434.65280 No -0.07799485187046 Locked 6746 20151115.231911.000 162219995874 1875469546.29860 No -0.07800614158899 Locked 6747 20151115.231912.000 162237495874 1875670657.57870 No -0.07801743122791 Locked 6748 20151115.231913.000 162254995874 1875871768.44620 No -0.07802872077701 Locked 6749 20151115.231914.000 162272495874 1876072878.92170 No -0.07804001024077 Locked 6750 20151115.231915.000 162289995874 1876273988.99390 No -0.07805129961675 Locked 6751 20151115.231916.000 162307495874 1876475098.65100 No -0.07806258890235 Locked 6752 20151115.231917.000 162324995874 1876676207.93590 No -0.07807387810693 Locked 6753 20151115.231918.000 162342495874 1876877316.82480 No -0.07808516722531 Locked 6754 20151115.231919.000 162359995874 1877078425.25850 No -0.07809645624459 Locked 6755 20151115.231920.000 162377495874 1877279533.34230 No -0.07810774518771 Locked 6756 20151115.231921.000 162394995874 1877480641.01670 No -0.07811903404169 Locked 6757 20151115.231922.000 162412495874 1877681748.27550 No -0.07813032280521 Locked 6758 20151115.231923.000 162429995874 1877882855.12810 No -0.0781416114803 Locked 6759 20151115.231924.000 162447495874 1878083961.57620 No -0.07815290006734 Locked 6760 20151115.231925.000 162464995874 1878285067.65070 No -0.07816418857304 Locked 6761 20151115.231926.000 162482495874 1878486173.34090 No -0.07817547699509 Locked 6762 20151115.231927.000 162499995874 1878687278.60830 No -0.07818676532509 Locked 6763 20151115.231928.000 162517495874 1878888383.47900 No -0.07819805356874 Locked 6764 20151115.231929.000 162534995874 1879089487.94940 No -0.07820934172524 Locked 6765 20151115.231930.000 162552495874 1879290592.02130 No -0.078220629795 Locked 6766 20151115.231931.000 162569995874 1879491695.67750 No -0.07823191777426 Locked 6767 20151115.231932.000 162587495874 1879692798.96080 No -0.07824320567234 Locked 6768 20151115.231933.000 162604995874 1879893901.84390 No -0.0782544934833 Locked 6769 20151115.231934.000 162622495874 1880095004.33400 No -0.07826578120871 Locked 6770 20151115.231935.000 162639995874 1880296106.40810 No -0.07827706884356 Locked 6771 20151115.231936.000 162657495874 1880497208.08120 No -0.07828835639112 Locked 6772 20151115.231937.000 162674995874 1880698309.37030 No -0.07829964385508 Locked 6773 20151115.231938.000 162692495874 1880899410.24440 No -0.0783109312287 Locked 6774 20151115.231939.000 162709995874 1881100510.73180 No -0.07832221851814 Locked 6775 20151115.231940.000 162727495874 1881301610.79340 No -0.07833350571488 Locked 6776 20151115.231941.000 162744995874 1881502710.47440 No -0.07834479282878 Locked 6777 20151115.231942.000 162762495874 1881703809.77830 No -0.07835607986058 Locked 6778 20151115.231943.000 162779995874 1881904908.66540 No -0.07836736680164 Locked 6779 20151115.231944.000 162797495874 1882106007.15350 No -0.07837865365585 Locked 6780 20151115.231945.000 162814995874 1882307105.22600 No -0.07838994041959 Locked 6781 20151115.231946.000 162832495874 1882508202.93970 No -0.07840122710521 Locked 6782 20151115.231947.000 162849995874 1882709300.23480 No -0.07841251369971 Locked 6783 20151115.231948.000 162867495874 1882910397.10410 No -0.07842380020152 Locked 6784 20151115.231949.000 162884995874 1883111493.59700 No -0.07843508662139 Locked 6785 20151115.231950.000 162902495874 1883312589.69340 No -0.07844637295494 Locked 6786 20151115.231951.000 162919995874 1883513685.38670 No -0.07845765920075 Locked 6787 20151115.231952.000 162937495874 1883714780.69820 No -0.07846894536343 Locked 6788 20151115.231953.000 162954995874 1883915875.59290 No -0.07848023143539 Locked 6789 20151115.231954.000 162972495874 1884116970.09170 No -0.07849151742116 Locked 6790 20151115.231955.000 162989995874 1884318064.17870 No -0.07850280331728 Locked 6791 20151115.231956.000 163007495874 1884519157.88300 No -0.07851408913009 Locked 6792 20151115.231957.000 163024995874 1884720251.19840 No -0.07852537485825 Locked 6793 20151115.231958.000 163042495874 1884921344.08360 No -0.07853666049275 Locked 6794 20151115.231959.000 163059995874 1885122436.58240 No -0.07854794604314 Locked 6795 20151115.232000.000 163077495874 1885323528.68490 No -0.07855923150725 Locked 6796 20151115.232001.000 163094995874 1885524620.36780 No -0.07857051688002 Locked 6797 20151115.232002.000 163112495874 1885725711.68040 No -0.07858180217218 Locked 6798 20151115.232003.000 163129995874 1885926802.58500 No -0.07859308737552 Locked 6799 20151115.232004.000 163147495874 1886127893.09800 No -0.07860437249362 Locked 6800 20151115.232005.000 163164995874 1886328983.17410 No -0.0786156575166 Locked 6801 20151115.232006.000 163182495874 1886530072.89320 No -0.07862694246187 Locked 6802 20151115.232007.000 163199995874 1886731162.20840 No -0.07863822731921 Locked 6803 20151115.232008.000 163217495874 1886932251.11540 No -0.07864951208769 Locked 6804 20151115.232009.000 163234995874 1887133339.58250 No -0.07866079676041 Locked 6805 20151115.232010.000 163252495874 1887334427.69770 No -0.07867208135652 Locked 6806 20151115.232011.000 163269995874 1887535515.39680 No -0.07868336586205 Locked 6807 20151115.232012.000 163287495874 1887736602.70950 No -0.07869465028347 Locked 6808 20151115.232013.000 163304995874 1887937689.60480 No -0.07870593461402 Locked 6809 20151115.232014.000 163322495874 1888138776.10460 No -0.07871721885847 Locked 6810 20151115.232015.000 163339995874 1888339862.22590 No -0.07872850302053 Locked 6811 20151115.232016.000 163357495874 1888540947.91790 No -0.07873978708913 Locked 6812 20151115.232017.000 163374995874 1888742033.22400 No -0.07875107107372 Locked 6813 20151115.232018.000 163392495874 1888943118.13290 No -0.07876235497185 Locked 6814 20151115.232019.000 163409995874 1889144202.66110 No -0.0787736387871 Locked 6815 20151115.232020.000 163427495874 1889345286.75890 No -0.07878492250866 Locked 6816 20151115.232021.000 163444995874 1889546370.46070 No -0.07879620614401 Locked 6817 20151115.232022.000 163462495874 1889747453.75440 No -0.07880748969052 Locked 6818 20151115.232023.000 163479995874 1889948536.66760 No -0.0788187731542 Locked 6819 20151115.232024.000 163497495874 1890149619.16220 No -0.07883005652675 Locked 6820 20151115.232025.000 163514995874 1890350701.28360 No -0.07884133981807 Locked 6821 20151115.232026.000 163532495874 1890551782.99340 No -0.07885262301977 Locked 6822 20151115.232027.000 163549995874 1890752864.29560 No -0.07886390613275 Locked 6823 20151115.232028.000 163567495874 1890953945.18680 No -0.07887518915626 Locked 6824 20151115.232029.000 163584995874 1891155025.68800 No -0.07888647209487 Locked 6825 20151115.232030.000 163602495874 1891356105.77680 No -0.0788977549437 Locked 6826 20151115.232031.000 163619995874 1891557185.49590 No -0.07890903771205 Locked 6827 20151115.232032.000 163637495874 1891758264.78130 No -0.07892032038598 Locked 6828 20151115.232033.000 163654995874 1891959343.69820 No -0.0789316029797 Locked 6829 20151115.232034.000 163672495874 1892160422.18740 No -0.07894288548031 Locked 6830 20151115.232035.000 163689995874 1892361500.29300 No -0.07895416789742 Locked 6831 20151115.232036.000 163707495874 1892562578.01190 No -0.07896545023034 Locked 6832 20151115.232037.000 163724995874 1892763655.30680 No -0.07897673247096 Locked 6833 20151115.232038.000 163742495874 1892964732.19650 No -0.07898801462337 Locked 6834 20151115.232039.000 163759995874 1893165808.70400 No -0.07899929669259 Locked 6835 20151115.232040.000 163777495874 1893366884.80790 No -0.07901057867394 Locked 6836 20151115.232041.000 163794995874 1893567960.51760 No -0.07902186056947 Locked 6837 20151115.232042.000 163812495874 1893769035.79510 No -0.07903314237092 Locked 6838 20151115.232043.000 163829995874 1893970110.70490 No -0.07904442409233 Locked 6839 20151115.232044.000 163847495874 1894171185.20920 No -0.07905570572546 Locked 6840 20151115.232045.000 163864995874 1894372259.32190 No -0.07906698727334 Locked 6841 20151115.232046.000 163882495874 1894573333.00860 No -0.07907826872849 Locked 6842 20151115.232047.000 163899995874 1894774406.30500 No -0.07908955009867 Locked 6843 20151115.232048.000 163917495874 1894975479.21150 No -0.07910083138397 Locked 6844 20151115.232049.000 163934995874 1895176551.70900 No -0.07911211258024 Locked 6845 20151115.232050.000 163952495874 1895377623.81450 No -0.07912339369117 Locked 6846 20151115.232051.000 163969995874 1895578695.50330 No -0.07913467471139 Locked 6847 20151115.232052.000 163987495874 1895779766.79890 No -0.07914595564601 Locked 6848 20151115.232053.000 164004995874 1895980837.73270 No -0.07915723650188 Locked 6849 20151115.232054.000 164022495874 1896181908.24550 No -0.07916851726609 Locked 6850 20151115.232055.000 164039995874 1896382978.34420 No -0.07917979794016 Locked 6851 20151115.232056.000 164057495874 1896584048.01870 No -0.07919107852188 Locked 6852 20151115.232057.000 164074995874 1896785117.32420 No -0.07920235902328 Locked 6853 20151115.232058.000 164092495874 1896986186.22820 No -0.07921363943727 Locked 6854 20151115.232059.000 164109995874 1897187254.73090 No -0.0792249197639 Locked 6855 20151115.232100.000 164127495874 1897388322.83740 No -0.07923620000428 Locked 6856 20151115.232101.000 164144995874 1897589390.53190 No -0.07924748015498 Locked 6857 20151115.232102.000 164162495874 1897790457.83150 No -0.0792587602197 Locked 6858 20151115.232103.000 164179995874 1897991524.73940 No -0.07927004019916 Locked 6859 20151115.232104.000 164197495874 1898192591.26720 No -0.07928132009587 Locked 6860 20151115.232105.000 164214995874 1898393657.36060 No -0.07929259989802 Locked 6861 20151115.232106.000 164232495874 1898594723.07250 No -0.07930387961712 Locked 6862 20151115.232107.000 164249995874 1898795788.36720 No -0.0793151592454 Locked 6863 20151115.232108.000 164267495874 1898996853.27670 No -0.07932643878982 Locked 6864 20151115.232109.000 164284995874 1899197917.79080 No -0.07933771824816 Locked 6865 20151115.232110.000 164302495874 1899398981.87820 No -0.07934899761362 Locked 6866 20151115.232111.000 164319995874 1899600045.57330 No -0.07936027689368 Locked 6867 20151115.232112.000 164337495874 1899801108.87570 No -0.07937155608825 Locked 6868 20151115.232113.000 164354995874 1900002171.76980 No -0.07938283519393 Locked 6869 20151115.232114.000 164372495874 1900203234.27840 No -0.0793941142157 Locked 6870 20151115.232115.000 164389995874 1900404296.38030 No -0.07940539314893 Locked 6871 20151115.232116.000 164407495874 1900605358.09500 No -0.07941667199787 Locked 6872 20151115.232117.000 164424995874 1900806419.38240 No -0.07942795075379 Locked 6873 20151115.232118.000 164442495874 1901007480.27160 No -0.07943922942303 Locked 6874 20151115.232119.000 164459995874 1901208540.79410 No -0.07945050801243 Locked 6875 20151115.232120.000 164477495874 1901409600.87000 No -0.07946178650462 Locked 6876 20151115.232121.000 164494995874 1901610660.59370 No -0.07947306492014 Locked 6877 20151115.232122.000 164512495874 1901811719.86490 No -0.07948434323714 Locked 6878 20151115.232123.000 164529995874 1902012778.77550 No -0.07949562147566 Locked 6879 20151115.232124.000 164547495874 1902213837.24780 No -0.07950689961875 Locked 6880 20151115.232125.000 164564995874 1902414895.35300 No -0.07951817768193 Locked 6881 20151115.232126.000 164582495874 1902615953.05030 No -0.07952945565632 Locked 6882 20151115.232127.000 164599995874 1902817010.34500 No -0.07954073354306 Locked 6883 20151115.232128.000 164617495874 1903018067.22440 No -0.0795520113394 Locked 6884 20151115.232129.000 164634995874 1903219123.73290 No -0.07956328905499 Locked 6885 20151115.232130.000 164652495874 1903420179.80300 No -0.07957456667515 Locked 6886 20151115.232131.000 164669995874 1903621235.51480 No -0.0795858442173 Locked 6887 20151115.232132.000 164687495874 1903822290.80870 No -0.07959712166849 Locked 6888 20151115.232133.000 164704995874 1904023345.71690 No -0.07960839903571 Locked 6889 20151115.232134.000 164722495874 1904224400.21840 No -0.07961967631439 Locked 6890 20151115.232135.000 164739995874 1904425454.30260 No -0.07963095350224 Locked 6891 20151115.232136.000 164757495874 1904626507.99750 No -0.07964223060533 Locked 6892 20151115.232137.000 164774995874 1904827561.29110 No -0.07965350762107 Locked 6893 20151115.232138.000 164792495874 1905028614.19870 No -0.07966478455278 Locked 6894 20151115.232139.000 164809995874 1905229666.68540 No -0.07967606139286 Locked 6895 20151115.232140.000 164827495874 1905430718.78470 No -0.0796873381486 Locked 6896 20151115.232141.000 164844995874 1905631770.45250 No -0.07969861481041 Locked 6897 20151115.232142.000 164862495874 1905832821.75230 No -0.07970989139212 Locked 6898 20151115.232143.000 164879995874 1906033872.65480 No -0.07972116788733 Locked 6899 20151115.232144.000 164897495874 1906234923.13960 No -0.07973244429161 Locked 6900 20151115.232145.000 164914995874 1906435973.24720 No -0.07974372061378 Locked 6901 20151115.232146.000 164932495874 1906637022.93930 No -0.0797549968455 Locked 6902 20151115.232147.000 164949995874 1906838072.21840 No -0.07976627298731 Locked 6903 20151115.232148.000 164967495874 1907039121.10880 No -0.07977754904451 Locked 6904 20151115.232149.000 164984995874 1907240169.61520 No -0.07978882501811 Locked 6905 20151115.232150.000 165002495874 1907441217.71260 No -0.07980010090268 Locked 6906 20151115.232151.000 165019995874 1907642265.39850 No -0.07981137669766 Locked 6907 20151115.232152.000 165037495874 1907843312.67740 No -0.07982265240405 Locked 6908 20151115.232153.000 165054995874 1908044359.58570 No -0.07983392802976 Locked 6909 20151115.232154.000 165072495874 1908245406.06380 No -0.07984520356181 Locked 6910 20151115.232155.000 165089995874 1908446452.14650 No -0.07985647900779 Locked 6911 20151115.232156.000 165107495874 1908647497.84600 No -0.07986775437036 Locked 6912 20151115.232157.000 165124995874 1908848543.12590 No -0.07987902964158 Locked 6913 20151115.232158.000 165142495874 1909049588.01760 No -0.07989030482829 Locked 6914 20151115.232159.000 165159995874 1909250632.52890 No -0.07990157993219 Locked 6915 20151115.232200.000 165177495874 1909451676.58180 No -0.0799128549363 Locked 6916 20151115.232201.000 165194995874 1909652720.28790 No -0.07992412986491 Locked 6917 20151115.232202.000 165212495874 1909853763.56630 No -0.07993540470042 Locked 6918 20151115.232203.000 165229995874 1910054806.46780 No -0.07994667945389 Locked 6919 20151115.232204.000 165247495874 1910255848.96520 No -0.07995795411938 Locked 6920 20151115.232205.000 165264995874 1910456891.05930 No -0.07996922869707 Locked 6921 20151115.232206.000 165282495874 1910657932.73260 No -0.07998050318317 Locked 6922 20151115.232207.000 165299995874 1910858973.99600 No -0.07999177758003 Locked 6923 20151115.232208.000 165317495874 1911060014.90300 No -0.0800030518993 Locked 6924 20151115.232209.000 165334995874 1911261055.40200 No -0.08001432612976 Locked 6925 20151115.232210.000 165352495874 1911462095.45240 No -0.08002560026256 Locked 6926 20151115.232211.000 165369995874 1911663135.16180 No -0.08003687432112 Locked 6927 20151115.232212.000 165387495874 1911864174.43470 No -0.08004814828467 Locked 6928 20151115.232213.000 165404995874 1912065213.29970 No -0.08005942215942 Locked 6929 20151115.232214.000 165422495874 1912266251.79810 No -0.08007069595436 Locked 6930 20151115.232215.000 165439995874 1912467289.84490 No -0.08008196965099 Locked 6931 20151115.232216.000 165457495874 1912668327.53720 No -0.08009324327045 Locked 6932 20151115.232217.000 165474995874 1912869364.81290 No -0.08010451679922 Locked 6933 20151115.232218.000 165492495874 1913070401.67470 No -0.08011579023789 Locked 6934 20151115.232219.000 165509995874 1913271438.16240 No -0.08012706359512 Locked 6935 20151115.232220.000 165527495874 1913472474.21310 No -0.08013833685722 Locked 6936 20151115.232221.000 165544995874 1913673509.90660 No -0.08014961004156 Locked 6937 20151115.232222.000 165562495874 1913874545.18070 No -0.08016088313459 Locked 6938 20151115.232223.000 165579995874 1914075580.04890 No -0.08017215613927 Locked 6939 20151115.232224.000 165597495874 1914276614.50950 No -0.08018342905522 Locked 6940 20151115.232225.000 165614995874 1914477648.58300 No -0.08019470188689 Locked 6941 20151115.232226.000 165632495874 1914678682.23570 No -0.08020597462697 Locked 6942 20151115.232227.000 165649995874 1914879715.52520 No -0.08021724728797 Locked 6943 20151115.232228.000 165667495874 1915080748.36180 No -0.08022851985039 Locked 6944 20151115.232229.000 165684995874 1915281780.83560 No -0.08023979233383 Locked 6945 20151115.232230.000 165702495874 1915482812.92260 No -0.08025106473306 Locked 6946 20151115.232231.000 165719995874 1915683844.57250 No -0.08026233703714 Locked 6947 20151115.232232.000 165737495874 1915884875.83450 No -0.08027360925678 Locked 6948 20151115.232233.000 165754995874 1916085906.70620 No -0.08028488139145 Locked 6949 20151115.232234.000 165772495874 1916286937.17610 No -0.08029615343865 Locked 6950 20151115.232235.000 165789995874 1916487967.21740 No -0.08030742539255 Locked 6951 20151115.232236.000 165807495874 1916688996.89380 No -0.08031869726702 Locked 6952 20151115.232237.000 165824995874 1916890026.15110 No -0.08032996905025 Locked 6953 20151115.232238.000 165842495874 1917091055.02110 No -0.08034124074917 Locked 6954 20151115.232239.000 165859995874 1917292083.49580 No -0.08035251236203 Locked 6955 20151115.232240.000 165877495874 1917493111.55610 No -0.08036378388469 Locked 6956 20151115.232241.000 165894995874 1917694139.22160 No -0.08037505532139 Locked 6957 20151115.232242.000 165912495874 1917895166.49080 No -0.08038632667183 Locked 6958 20151115.232243.000 165929995874 1918096193.33660 No -0.0803975979301 Locked 6959 20151115.232244.000 165947495874 1918297219.79780 No -0.08040886910464 Locked 6960 20151115.232245.000 165964995874 1918498245.89320 No -0.08042014019955 Locked 6961 20151115.232246.000 165982495874 1918699271.53920 No -0.08043141119663 Locked 6962 20151115.232247.000 165999995874 1918900296.80650 No -0.08044268211127 Locked 6963 20151115.232248.000 166017495874 1919101321.65960 No -0.08045395293575 Locked 6964 20151115.232249.000 166034995874 1919302346.08600 No -0.08046522366733 Locked 6965 20151115.232250.000 166052495874 1919503370.16460 No -0.0804764943232 Locked 6966 20151115.232251.000 166069995874 1919704393.82040 No -0.08048776488703 Locked 6967 20151115.232252.000 166087495874 1919905417.07210 No -0.08049903536289 Locked 6968 20151115.232253.000 166104995874 1920106439.91810 No -0.08051030575043 Locked 6969 20151115.232254.000 166122495874 1920307462.35320 No -0.08052157604853 Locked 6970 20151115.232255.000 166139995874 1920508484.41960 No -0.08053284626636 Locked 6971 20151115.232256.000 166157495874 1920709506.06720 No -0.08054411639302 Locked 6972 20151115.232257.000 166174995874 1920910527.32050 No -0.08055538643384 Locked 6973 20151115.232258.000 166192495874 1921111548.17520 No -0.0805666563879 Locked 6974 20151115.232259.000 166209995874 1921312568.62510 No -0.08057792625383 Locked 6975 20151115.232300.000 166227495874 1921513588.67150 No -0.08058919603192 Locked 6976 20151115.232301.000 166244995874 1921714608.31500 No -0.08060046572231 Locked 6977 20151115.232302.000 166262495874 1921915627.54780 No -0.08061173532329 Locked 6978 20151115.232303.000 166279995874 1922116646.38410 No -0.08062300483795 Locked 6979 20151115.232304.000 166297495874 1922317664.83200 No -0.08063427426807 Locked 6980 20151115.232305.000 166314995874 1922518682.87970 No -0.08064554361106 Locked 6981 20151115.232306.000 166332495874 1922719700.52160 No -0.08065681286571 Locked 6982 20151115.232307.000 166349995874 1922920717.75600 No -0.08066808203166 Locked 6983 20151115.232308.000 166367495874 1923121734.59830 No -0.08067935111224 Locked 6984 20151115.232309.000 166384995874 1923322751.04420 No -0.08069062010654 Locked 6985 20151115.232310.000 166402495874 1923523767.09930 No -0.08070188901576 Locked 6986 20151115.232311.000 166419995874 1923724782.71370 No -0.08071315782904 Locked 6987 20151115.232312.000 166437495874 1923925797.97330 No -0.08072442656508 Locked 6988 20151115.232313.000 166454995874 1924126812.78660 No -0.08073569520398 Locked 6989 20151115.232314.000 166472495874 1924327827.23890 No -0.08074696376428 Locked 6990 20151115.232315.000 166489995874 1924528841.25670 No -0.08075823223 Locked 6991 20151115.232316.000 166507495874 1924729854.87970 No -0.08076950060977 Locked 6992 20151115.232317.000 166524995874 1924930868.12090 No -0.08078076890642 Locked 6993 20151115.232318.000 166542495874 1925131880.95980 No -0.0807920371155 Locked 6994 20151115.232319.000 166559995874 1925332893.39750 No -0.08080330523725 Locked 6995 20151115.232320.000 166577495874 1925533905.40810 No -0.08081457326601 Locked 6996 20151115.232321.000 166594995874 1925734917.02920 No -0.08082584120999 Locked 6997 20151115.232322.000 166612495874 1925935928.24870 No -0.08083710906654 Locked 6998 20151115.232323.000 166629995874 1926136939.07010 No -0.08084837683642 Locked 6999 20151115.232324.000 166647495874 1926337949.49920 No -0.08085964452091 Locked 7000 20151115.232325.000 166664995874 1926538959.49640 No -0.08087091211137 Locked 7001 20151115.232326.000 166682495874 1926739969.13200 No -0.08088217962312 Locked 7002 20151115.232327.000 166699995874 1926940978.35990 No -0.08089344704612 Locked 7003 20151115.232328.000 166717495874 1927141987.16660 No -0.08090471437742 Locked 7004 20151115.232329.000 166734995874 1927342995.57870 No -0.08091598162282 Locked 7005 20151115.232330.000 166752495874 1927544003.59700 No -0.0809272487825 Locked 7006 20151115.232331.000 166769995874 1927745011.21230 No -0.08093851585444 Locked 7007 20151115.232332.000 166787495874 1927946018.42790 No -0.08094978283937 Locked 7008 20151115.232333.000 166804995874 1928147025.25090 No -0.08096104973884 Locked 7009 20151115.232334.000 166822495874 1928348031.66340 No -0.08097231654895 Locked 7010 20151115.232335.000 166839995874 1928549037.66100 No -0.08098358326873 Locked 7011 20151115.232336.000 166857495874 1928750043.27240 No -0.08099484990444 Locked 7012 20151115.232337.000 166874995874 1928951048.48260 No -0.08100611645282 Locked 7013 20151115.232338.000 166892495874 1929152053.31240 No -0.08101738291838 Locked 7014 20151115.232339.000 166909995874 1929353057.71330 No -0.08102864929058 Locked 7015 20151115.232340.000 166927495874 1929554061.71690 No -0.08103991557629 Locked 7016 20151115.232341.000 166944995874 1929755065.33120 No -0.08105118177725 Locked 7017 20151115.232342.000 166962495874 1929956068.53860 No -0.08106244788963 Locked 7018 20151115.232343.000 166979995874 1930157071.33850 No -0.0810737139133 Locked 7019 20151115.232344.000 166997495874 1930358073.75230 No -0.08108497985292 Locked 7020 20151115.232345.000 167014995874 1930559075.75470 No -0.08109624570298 Locked 7021 20151115.232346.000 167032495874 1930760077.35100 No -0.08110751146464 Locked 7022 20151115.232347.000 167049995874 1930961078.57360 No -0.08111877714495 Locked 7023 20151115.232348.000 167067495874 1931162079.37260 No -0.08113004273304 Locked 7024 20151115.232349.000 167084995874 1931363079.76140 No -0.08114130823183 Locked 7025 20151115.232350.000 167102495874 1931564079.77890 No -0.0811525736498 Locked 7026 20151115.232351.000 167119995874 1931765079.34230 No -0.08116383896891 Locked 7027 20151115.232352.000 167137495874 1931966078.54860 No -0.08117510421029 Locked 7028 20151115.232353.000 167154995874 1932167077.35540 No -0.08118636936469 Locked 7029 20151115.232354.000 167172495874 1932368075.74080 No -0.08119763442736 Locked 7030 20151115.232355.000 167189995874 1932569073.72370 No -0.08120889940242 Locked 7031 20151115.232356.000 167207495874 1932770071.31350 No -0.08122016429189 Locked 7032 20151115.232357.000 167224995874 1932971068.50910 No -0.08123142909555 Locked 7033 20151115.232358.000 167242495874 1933172065.32160 No -0.08124269381582 Locked 7034 20151115.232359.000 167259995874 1933373061.68460 No -0.08125395843823 Locked 7035 20151115.232400.000 167277495874 1933574057.68030 No -0.08126522298068 Locked 7036 20151115.232401.000 167294995874 1933775053.26120 No -0.08127648743284 Locked 7037 20151115.232402.000 167312495874 1933976048.45270 No -0.08128775180022 Locked 7038 20151115.232403.000 167329995874 1934177043.24660 No -0.08129901608105 Locked 7039 20151115.232404.000 167347495874 1934378037.61650 No -0.08131028026958 Locked 7040 20151115.232405.000 167364995874 1934579031.59010 No -0.08132154437184 Locked 7041 20151115.232406.000 167382495874 1934780025.17310 No -0.08133280838907 Locked 7042 20151115.232407.000 167399995874 1934981018.35590 No -0.08134407231918 Locked 7043 20151115.232408.000 167417495874 1935182011.12100 No -0.08135533615836 Locked 7044 20151115.232409.000 167434995874 1935383003.50370 No -0.08136659991429 Locked 7045 20151115.232410.000 167452495874 1935583995.49120 No -0.08137786358419 Locked 7046 20151115.232411.000 167469995874 1935784987.03640 No -0.08138912715781 Locked 7047 20151115.232412.000 167487495874 1935985978.20980 No -0.08140039065049 Locked 7048 20151115.232413.000 167504995874 1936186968.97250 No -0.08141165405376 Locked 7049 20151115.232414.000 167522495874 1936387959.33850 No -0.08142291737067 Locked 7050 20151115.232415.000 167539995874 1936588949.30440 No -0.08143418060049 Locked 7051 20151115.232416.000 167557495874 1936789938.86660 No -0.08144544374242 Locked 7052 20151115.232417.000 167574995874 1936990928.03240 No -0.08145670679806 Locked 7053 20151115.232418.000 167592495874 1937191916.78780 No -0.08146796976436 Locked 7054 20151115.232419.000 167609995874 1937392905.13930 No -0.08147923264273 Locked 7055 20151115.232420.000 167627495874 1937593893.11530 No -0.08149049543936 Locked 7056 20151115.232421.000 167644995874 1937794880.67350 No -0.08150175814504 Locked 7057 20151115.232422.000 167662495874 1937995867.82690 No -0.0815130207626 Locked 7058 20151115.232423.000 167679995874 1938196854.56750 No -0.08152428329029 Locked 7059 20151115.232424.000 167697495874 1938397840.92100 No -0.08153554573372 Locked 7060 20151115.232425.000 167714995874 1938598826.88400 No -0.08154680809214 Locked 7061 20151115.232426.000 167732495874 1938799812.41330 No -0.08155807035614 Locked 7062 20151115.232427.000 167749995874 1939000797.57430 No -0.08156933253997 Locked 7063 20151115.232428.000 167767495874 1939201782.30740 No -0.08158059463065 Locked 7064 20151115.232429.000 167784995874 1939402766.63970 No -0.08159185663407 Locked 7065 20151115.232430.000 167802495874 1939603750.58330 No -0.08160311855288 Locked 7066 20151115.232431.000 167819995874 1939804734.14360 No -0.08161438038825 Locked 7067 20151115.232432.000 167837495874 1940005717.28160 No -0.08162564213169 Locked 7068 20151115.232433.000 167854995874 1940206700.02430 No -0.08163690378907 Locked 7069 20151115.232434.000 167872495874 1940407682.36690 No -0.08164816535936 Locked 7070 20151115.232435.000 167889995874 1940608664.31030 No -0.08165942684274 Locked 7071 20151115.232436.000 167907495874 1940809645.85900 No -0.0816706882402 Locked 7072 20151115.232437.000 167924995874 1941010626.96060 No -0.08168194954033 Locked 7073 20151115.232438.000 167942495874 1941211607.68930 No -0.08169321075929 Locked 7074 20151115.232439.000 167959995874 1941412588.00820 No -0.08170447188903 Locked 7075 20151115.232440.000 167977495874 1941613567.94360 No -0.08171573293529 Locked 7076 20151115.232441.000 167994995874 1941814547.46630 No -0.0817269938917 Locked 7077 20151115.232442.000 168012495874 1942015526.62270 No -0.08173825476838 Locked 7078 20151115.232443.000 168029995874 1942216505.31570 No -0.08174951554418 Locked 7079 20151115.232444.000 168047495874 1942417483.64900 No -0.08176077624167 Locked 7080 20151115.232445.000 168064995874 1942618461.56280 No -0.08177203684784 Locked 7081 20151115.232446.000 168082495874 1942819439.08860 No -0.08178329736955 Locked 7082 20151115.232447.000 168099995874 1943020416.19050 No -0.08179455779898 Locked 7083 20151115.232448.000 168117495874 1943221392.88950 No -0.0818058181407 Locked 7084 20151115.232449.000 168134995874 1943422369.20770 No -0.08181707839952 Locked 7085 20151115.232450.000 168152495874 1943623345.11530 No -0.08182833856896 Locked 7086 20151115.232451.000 168169995874 1943824320.61390 No -0.08183959864936 Locked 7087 20151115.232452.000 168187495874 1944025295.72960 No -0.08185085864641 Locked 7088 20151115.232453.000 168204995874 1944226270.42100 No -0.08186211855109 Locked 7089 20151115.232454.000 168222495874 1944427244.71920 No -0.08187337837018 Locked 7090 20151115.232455.000 168239995874 1944628218.60510 No -0.08188463809951 Locked 7091 20151115.232456.000 168257495874 1944829192.11460 No -0.0818958977469 Locked 7092 20151115.232457.000 168274995874 1945030165.23920 No -0.08190715731051 Locked 7093 20151115.232458.000 168292495874 1945231137.92630 No -0.08191841677887 Locked 7094 20151115.232459.000 168309995874 1945432110.21660 No -0.08192967616085 Locked 7095 20151115.232500.000 168327495874 1945633082.12690 No -0.08194093546011 Locked 7096 20151115.232501.000 168344995874 1945834053.61720 No -0.08195219466794 Locked 7097 20151115.232502.000 168362495874 1946035024.69960 No -0.08196345378697 Locked 7098 20151115.232503.000 168379995874 1946235995.39850 No -0.08197471282252 Locked 7099 20151115.232504.000 168397495874 1946436965.66000 No -0.08198597176285 Locked 7100 20151115.232505.000 168414995874 1946637935.55970 No -0.08199723062442 Locked 7101 20151115.232506.000 168432495874 1946838905.02750 No -0.08200848939197 Locked 7102 20151115.232507.000 168449995874 1947039874.11980 No -0.08201974807777 Locked 7103 20151115.232508.000 168467495874 1947240842.81410 No -0.08203100667693 Locked 7104 20151115.232509.000 168484995874 1947441811.08820 No -0.08204226518462 Locked 7105 20151115.232510.000 168502495874 1947642778.95280 No -0.08205352360316 Locked 7106 20151115.232511.000 168519995874 1947843746.42940 No -0.08206478193724 Locked 7107 20151115.232512.000 168537495874 1948044713.50470 No -0.08207604018396 Locked 7108 20151115.232513.000 168554995874 1948245680.15910 No -0.08208729833906 Locked 7109 20151115.232514.000 168572495874 1948446646.41860 No -0.08209855640818 Locked 7110 20151115.232515.000 168589995874 1948647612.28530 No -0.0821098143918 Locked 7111 20151115.232516.000 168607495874 1948848577.74810 No -0.08212107228749 Locked 7112 20151115.232517.000 168624995874 1949049542.83740 No -0.08213233010188 Locked 7113 20151115.232518.000 168642495874 1949250507.49880 No -0.08214358782311 Locked 7114 20151115.232519.000 168659995874 1949451471.77610 No -0.08215484546073 Locked 7115 20151115.232520.000 168677495874 1949652435.61440 No -0.08216610300278 Locked 7116 20151115.232521.000 168694995874 1949853399.08060 No -0.08217736046383 Locked 7117 20151115.232522.000 168712495874 1950054362.13580 No -0.0821886178354 Locked 7118 20151115.232523.000 168729995874 1950255324.78830 No -0.08219987511932 Locked 7119 20151115.232524.000 168747495874 1950456287.04160 No -0.08221113231633 Locked 7120 20151115.232525.000 168764995874 1950657248.89980 No -0.08222238942733 Locked 7121 20151115.232526.000 168782495874 1950858210.34290 No -0.08223364644796 Locked 7122 20151115.232527.000 168799995874 1951059171.40200 No -0.082244903385 Locked 7123 20151115.232528.000 168817495874 1951260132.04370 No -0.08225616023118 Locked 7124 20151115.232529.000 168834995874 1951461092.29300 No -0.08226741699194 Locked 7125 20151115.232530.000 168852495874 1951662052.14760 No -0.08227867366677 Locked 7126 20151115.232531.000 168869995874 1951863011.57440 No -0.08228993024847 Locked 7127 20151115.232532.000 168887495874 1952063970.63940 No -0.08230118675142 Locked 7128 20151115.232533.000 168904995874 1952264929.25050 No -0.08231244315555 Locked 7129 20151115.232534.000 168922495874 1952465887.49790 No -0.08232369948051 Locked 7130 20151115.232535.000 168939995874 1952666845.32900 No -0.08233495571484 Locked 7131 20151115.232536.000 168957495874 1952867802.78010 No -0.08234621186645 Locked 7132 20151115.232537.000 168974995874 1953068759.79930 No -0.08235746792404 Locked 7133 20151115.232538.000 168992495874 1953269716.42650 No -0.0823687238963 Locked 7134 20151115.232539.000 169009995874 1953470672.65990 No -0.08237997978282 Locked 7135 20151115.232540.000 169027495874 1953671628.48150 No -0.0823912355797 Locked 7136 20151115.232541.000 169044995874 1953872583.89740 No -0.08240249128827 Locked 7137 20151115.232542.000 169062495874 1954073538.91230 No -0.08241374690954 Locked 7138 20151115.232543.000 169079995874 1954274493.51990 No -0.08242500244214 Locked 7139 20151115.232544.000 169097495874 1954475447.73220 No -0.08243625788869 Locked 7140 20151115.232545.000 169114995874 1954676401.55170 No -0.08244751324973 Locked 7141 20151115.232546.000 169132495874 1954877354.97890 No -0.08245876852537 Locked 7142 20151115.232547.000 169149995874 1955078307.97630 No -0.08247002370745 Locked 7143 20151115.232548.000 169167495874 1955279260.58410 No -0.08248127880471 Locked 7144 20151115.232549.000 169184995874 1955480212.81960 No -0.08249253382093 Locked 7145 20151115.232550.000 169202495874 1955681164.61080 No -0.08250378874043 Locked 7146 20151115.232551.000 169219995874 1955882115.99660 No -0.08251504357167 Locked 7147 20151115.232552.000 169237495874 1956083067.03380 No -0.08252629832703 Locked 7148 20151115.232553.000 169254995874 1956284017.62160 No -0.08253755298455 Locked 7149 20151115.232554.000 169272495874 1956484967.81050 No -0.08254880755524 Locked 7150 20151115.232555.000 169289995874 1956685917.60440 No -0.08256006203994 Locked 7151 20151115.232556.000 169307495874 1956886867.00920 No -0.08257131643994 Locked 7152 20151115.232557.000 169324995874 1957087815.99770 No -0.08258257074931 Locked 7153 20151115.232558.000 169342495874 1957288764.59250 No -0.08259382497298 Locked 7154 20151115.232559.000 169359995874 1957489712.77930 No -0.08260507910783 Locked 7155 20151115.232600.000 169377495874 1957690660.55670 No -0.08261633315355 Locked 7156 20151115.232601.000 169394995874 1957891607.94470 No -0.08262758711451 Locked 7157 20151115.232602.000 169412495874 1958092554.92110 No -0.08263884098586 Locked 7158 20151115.232603.000 169429995874 1958293501.48270 No -0.08265009476692 Locked 7159 20151115.232604.000 169447495874 1958494447.66700 No -0.08266134846584 Locked 7160 20151115.232605.000 169464995874 1958695393.45390 No -0.08267260207825 Locked 7161 20151115.232606.000 169482495874 1958896338.82590 No -0.08268385560034 Locked 7162 20151115.232607.000 169499995874 1959097283.80420 No -0.08269510903672 Locked 7163 20151115.232608.000 169517495874 1959298228.36110 No -0.08270636238137 Locked 7164 20151115.232609.000 169534995874 1959499172.53360 No -0.08271761564234 Locked 7165 20151115.232610.000 169552495874 1959700116.29300 No -0.08272886881338 Locked 7166 20151115.232611.000 169569995874 1959901059.65090 No -0.08274012189702 Locked 7167 20151115.232612.000 169587495874 1960102002.62860 No -0.08275137489789 Locked 7168 20151115.232613.000 169604995874 1960302945.16870 No -0.08276262780349 Locked 7169 20151115.232614.000 169622495874 1960503887.34320 No -0.08277388062952 Locked 7170 20151115.232615.000 169639995874 1960704829.09380 No -0.08278513336326 Locked 7171 20151115.232616.000 169657495874 1960905770.43250 No -0.08279638600733 Locked 7172 20151115.232617.000 169674995874 1961106711.40460 No -0.0828076385716 Locked 7173 20151115.232618.000 169692495874 1961307651.93500 No -0.08281889103971 Locked 7174 20151115.232619.000 169709995874 1961508592.08820 No -0.08283014342571 Locked 7175 20151115.232620.000 169727495874 1961709531.83040 No -0.08284139572224 Locked 7176 20151115.232621.000 169744995874 1961910471.17850 No -0.08285264793297 Locked 7177 20151115.232622.000 169762495874 1962111410.10690 No -0.08286390005234 Locked 7178 20151115.232623.000 169779995874 1962312348.66520 No -0.08287515209115 Locked 7179 20151115.232624.000 169797495874 1962513286.79130 No -0.08288640403586 Locked 7180 20151115.232625.000 169814995874 1962714224.53070 No -0.0828976558964 Locked 7181 20151115.232626.000 169832495874 1962915161.84090 No -0.0829089076635 Locked 7182 20151115.232627.000 169849995874 1963116098.78410 No -0.08292015935071 Locked 7183 20151115.232628.000 169867495874 1963317035.29630 No -0.08293141094409 Locked 7184 20151115.232629.000 169884995874 1963517971.43440 No -0.08294266245604 Locked 7185 20151115.232630.000 169902495874 1963718907.15200 No -0.08295391387644 Locked 7186 20151115.232631.000 169919995874 1963919842.49620 No -0.08296516521556 Locked 7187 20151115.232632.000 169937495874 1964120777.40100 No -0.08297641645903 Locked 7188 20151115.232633.000 169954995874 1964321711.91060 No -0.08298766761646 Locked 7189 20151115.232634.000 169972495874 1964522646.03970 No -0.08299891869107 Locked 7190 20151115.232635.000 169989995874 1964723579.73580 No -0.08301016967141 Locked 7191 20151115.232636.000 170007495874 1964924513.06480 No -0.08302142057183 Locked 7192 20151115.232637.000 170024995874 1965125445.96940 No -0.08303267137987 Locked 7193 20151115.232638.000 170042495874 1965326378.45400 No -0.08304392209648 Locked 7194 20151115.232639.000 170059995874 1965527310.58950 No -0.08305517273709 Locked 7195 20151115.232640.000 170077495874 1965728242.27280 No -0.08306642327927 Locked 7196 20151115.232641.000 170094995874 1965929173.58630 No -0.08307767374093 Locked 7197 20151115.232642.000 170112495874 1966130104.46240 No -0.08308892410739 Locked 7198 20151115.232643.000 170129995874 1966331034.98210 No -0.08310017439625 Locked 7199 20151115.232644.000 170147495874 1966531965.05410 No -0.08311142458766 Locked 7200 20151115.232645.000 170164995874 1966732894.72920 No -0.08312267469266 Locked