MG13 ROSE OP D1 20151110.084034.000 20151110.094034.000 20151110.104033.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067774022. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 974 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938021000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351666000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 42 ; // dBHz GmdCFrUnc = 10000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 500.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = Yes ; // GmdTLpBw = 0.00200 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "NDA" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 62500 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.5" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151110.094034.000 107723335999 1232622359.66100 No -0.03386629698237 Locked 3602 20151110.094035.000 107740835999 1232821331.76350 No -0.03387561289973 Locked 3603 20151110.094036.000 107758335999 1233020302.90510 No -0.03388492876004 Locked 3604 20151110.094037.000 107775835999 1233219273.08840 No -0.03389424456346 Locked 3605 20151110.094038.000 107793335999 1233418242.31590 No -0.03390356031013 Locked 3606 20151110.094039.000 107810835999 1233617210.58690 No -0.03391287600001 Locked 3607 20151110.094040.000 107828335999 1233816177.89770 No -0.03392219163288 Locked 3608 20151110.094041.000 107845835999 1234015144.25630 No -0.03393150720922 Locked 3609 20151110.094042.000 107863335999 1234214109.65350 No -0.03394082272848 Locked 3610 20151110.094043.000 107880835999 1234413074.09240 No -0.03395013819085 Locked 3611 20151110.094044.000 107898335999 1234612037.58010 No -0.03395945359675 Locked 3612 20151110.094045.000 107915835999 1234811000.11050 No -0.03396876894581 Locked 3613 20151110.094046.000 107933335999 1235009961.68370 No -0.03397808423804 Locked 3614 20151110.094047.000 107950835999 1235208922.30510 No -0.03398739947376 Locked 3615 20151110.094048.000 107968335999 1235407881.96140 No -0.03399671465218 Locked 3616 20151110.094049.000 107985835999 1235606840.66980 No -0.03400602977433 Locked 3617 20151110.094050.000 108003335999 1235805798.41840 No -0.03401534483949 Locked 3618 20151110.094051.000 108020835999 1236004755.21440 No -0.03402465984809 Locked 3619 20151110.094052.000 108038335999 1236203711.05820 No -0.03403397480017 Locked 3620 20151110.094053.000 108055835999 1236402665.93660 No -0.03404328969492 Locked 3621 20151110.094054.000 108073335999 1236601619.87130 No -0.03405260453365 Locked 3622 20151110.094055.000 108090835999 1236800572.83940 No -0.034061919315 Locked 3623 20151110.094056.000 108108335999 1236999524.85800 No -0.03407123403997 Locked 3624 20151110.094057.000 108125835999 1237198475.92010 No -0.03408054870815 Locked 3625 20151110.094058.000 108143335999 1237397426.02700 No -0.03408986331962 Locked 3626 20151110.094059.000 108160835999 1237596375.17240 No -0.03409917787401 Locked 3627 20151110.094100.000 108178335999 1237795323.35860 No -0.03410849237144 Locked 3628 20151110.094101.000 108195835999 1237994270.58940 No -0.03411780681216 Locked 3629 20151110.094102.000 108213335999 1238193216.86090 No -0.03412712119592 Locked 3630 20151110.094103.000 108230835999 1238392162.17630 No -0.03413643552292 Locked 3631 20151110.094104.000 108248335999 1238591106.53660 No -0.03414574979322 Locked 3632 20151110.094105.000 108265835999 1238790049.94270 No -0.03415506400686 Locked 3633 20151110.094106.000 108283335999 1238988992.38400 No -0.03416437816322 Locked 3634 20151110.094107.000 108300835999 1239187933.86870 No -0.03417369226279 Locked 3635 20151110.094108.000 108318335999 1239386874.39110 No -0.03418300630522 Locked 3636 20151110.094109.000 108335835999 1239585813.95760 No -0.03419232029091 Locked 3637 20151110.094110.000 108353335999 1239784752.56650 No -0.03420163421974 Locked 3638 20151110.094111.000 108370835999 1239983690.21740 No -0.03421094809169 Locked 3639 20151110.094112.000 108388335999 1240182626.91550 No -0.03422026190708 Locked 3640 20151110.094113.000 108405835999 1240381562.65020 No -0.03422957566527 Locked 3641 20151110.094114.000 108423335999 1240580497.43500 No -0.03423888936706 Locked 3642 20151110.094115.000 108440835999 1240779431.25820 No -0.03424820301176 Locked 3643 20151110.094116.000 108458335999 1240978364.12610 No -0.03425751659975 Locked 3644 20151110.094117.000 108475835999 1241177296.02690 No -0.03426683013032 Locked 3645 20151110.094118.000 108493335999 1241376226.97110 No -0.03427614360409 Locked 3646 20151110.094119.000 108510835999 1241575156.95740 No -0.034285457021 Locked 3647 20151110.094120.000 108528335999 1241774085.99080 No -0.03429477038133 Locked 3648 20151110.094121.000 108545835999 1241973014.05920 No -0.03430408368436 Locked 3649 20151110.094122.000 108563335999 1242171941.16030 No -0.03431339692997 Locked 3650 20151110.094123.000 108580835999 1242370867.30820 No -0.03432271011899 Locked 3651 20151110.094124.000 108598335999 1242569792.49590 No -0.034332023251 Locked 3652 20151110.094125.000 108615835999 1242768716.71770 No -0.03434133632566 Locked 3653 20151110.094126.000 108633335999 1242967639.99030 No -0.03435064934397 Locked 3654 20151110.094127.000 108650835999 1243166562.30570 No -0.03435996230545 Locked 3655 20151110.094128.000 108668335999 1243365483.66320 No -0.03436927521006 Locked 3656 20151110.094129.000 108685835999 1243564404.05750 No -0.03437858805748 Locked 3657 20151110.094130.000 108703335999 1243763323.49000 No -0.0343879008478 Locked 3658 20151110.094131.000 108720835999 1243962241.96170 No -0.03439721358108 Locked 3659 20151110.094132.000 108738335999 1244161159.48120 No -0.03440652625782 Locked 3660 20151110.094133.000 108755835999 1244360076.03070 No -0.03441583887698 Locked 3661 20151110.094134.000 108773335999 1244558991.63090 No -0.03442515143978 Locked 3662 20151110.094135.000 108790835999 1244757906.27240 No -0.03443446394565 Locked 3663 20151110.094136.000 108808335999 1244956819.94860 No -0.03444377639422 Locked 3664 20151110.094137.000 108825835999 1245155732.66780 No -0.03445308878597 Locked 3665 20151110.094138.000 108843335999 1245354644.43230 No -0.03446240112104 Locked 3666 20151110.094139.000 108860835999 1245553555.23140 No -0.03447171339879 Locked 3667 20151110.094140.000 108878335999 1245752465.06180 No -0.03448102561903 Locked 3668 20151110.094141.000 108895835999 1245951373.93680 No -0.03449033778255 Locked 3669 20151110.094142.000 108913335999 1246150281.85350 No -0.03449964988917 Locked 3670 20151110.094143.000 108930835999 1246349188.81160 No -0.03450896193888 Locked 3671 20151110.094144.000 108948335999 1246548094.80160 No -0.03451827393112 Locked 3672 20151110.094145.000 108965835999 1246746999.82660 No -0.03452758586606 Locked 3673 20151110.094146.000 108983335999 1246945903.89690 No -0.03453689774432 Locked 3674 20151110.094147.000 109000835999 1247144807.00700 No -0.03454620956557 Locked 3675 20151110.094148.000 109018335999 1247343709.15360 No -0.03455552132962 Locked 3676 20151110.094149.000 109035835999 1247542610.34380 No -0.03456483303689 Locked 3677 20151110.094150.000 109053335999 1247741510.57220 No -0.03457414468706 Locked 3678 20151110.094151.000 109070835999 1247940409.83990 No -0.03458345628019 Locked 3679 20151110.094152.000 109088335999 1248139308.14180 No -0.03459276781598 Locked 3680 20151110.094153.000 109105835999 1248338205.48480 No -0.03460207929484 Locked 3681 20151110.094154.000 109123335999 1248537101.87460 No -0.0346113907171 Locked 3682 20151110.094155.000 109140835999 1248735997.30260 No -0.03462070208227 Locked 3683 20151110.094156.000 109158335999 1248934891.75950 No -0.03463001338978 Locked 3684 20151110.094157.000 109175835999 1249133785.26200 No -0.03463932464062 Locked 3685 20151110.094158.000 109193335999 1249332677.80460 No -0.03464863583448 Locked 3686 20151110.094159.000 109210835999 1249531569.37960 No -0.03465794697089 Locked 3687 20151110.094200.000 109228335999 1249730459.99380 No -0.03466725805026 Locked 3688 20151110.094201.000 109245835999 1249929349.64680 No -0.03467656907256 Locked 3689 20151110.094202.000 109263335999 1250128238.34240 No -0.03468588003802 Locked 3690 20151110.094203.000 109280835999 1250327126.06370 No -0.03469519094563 Locked 3691 20151110.094204.000 109298335999 1250526012.82690 No -0.03470450179637 Locked 3692 20151110.094205.000 109315835999 1250724898.62920 No -0.03471381259005 Locked 3693 20151110.094206.000 109333335999 1250923783.47100 No -0.03472312332671 Locked 3694 20151110.094207.000 109350835999 1251122667.34970 No -0.03473243400619 Locked 3695 20151110.094208.000 109368335999 1251321550.26290 No -0.03474174462834 Locked 3696 20151110.094209.000 109385835999 1251520432.21410 No -0.03475105519338 Locked 3697 20151110.094210.000 109403335999 1251719313.19960 No -0.03476036570109 Locked 3698 20151110.094211.000 109420835999 1251918193.21530 No -0.03476967615122 Locked 3699 20151110.094212.000 109438335999 1252117072.27800 No -0.03477898654477 Locked 3700 20151110.094213.000 109455835999 1252315950.37650 No -0.03478829688108 Locked 3701 20151110.094214.000 109473335999 1252514827.51100 No -0.03479760716015 Locked 3702 20151110.094215.000 109490835999 1252713703.68350 No -0.03480691738211 Locked 3703 20151110.094216.000 109508335999 1252912578.89840 No -0.03481622754721 Locked 3704 20151110.094217.000 109525835999 1253111453.14040 No -0.03482553765456 Locked 3705 20151110.094218.000 109543335999 1253310326.42550 No -0.03483484770509 Locked 3706 20151110.094219.000 109560835999 1253509198.75440 No -0.03484415769885 Locked 3707 20151110.094220.000 109578335999 1253708070.10810 No -0.03485346763472 Locked 3708 20151110.094221.000 109595835999 1253906940.50770 No -0.03486277751393 Locked 3709 20151110.094222.000 109613335999 1254105809.93320 No -0.03487208733532 Locked 3710 20151110.094223.000 109630835999 1254304678.40260 No -0.03488139709994 Locked 3711 20151110.094224.000 109648335999 1254503545.90290 No -0.03489070680703 Locked 3712 20151110.094225.000 109665835999 1254702412.44640 No -0.03490001645731 Locked 3713 20151110.094226.000 109683335999 1254901278.02610 No -0.03490932605037 Locked 3714 20151110.094227.000 109700835999 1255100142.63410 No -0.03491863558574 Locked 3715 20151110.094228.000 109718335999 1255299006.28100 No -0.03492794506405 Locked 3716 20151110.094229.000 109735835999 1255497868.96530 No -0.03493725448521 Locked 3717 20151110.094230.000 109753335999 1255696730.67910 No -0.03494656384874 Locked 3718 20151110.094231.000 109770835999 1255895591.43620 No -0.03495587315548 Locked 3719 20151110.094232.000 109788335999 1256094451.22210 No -0.03496518240456 Locked 3720 20151110.094233.000 109805835999 1256293310.04410 No -0.03497449159642 Locked 3721 20151110.094234.000 109823335999 1256492167.89750 No -0.03498380073076 Locked 3722 20151110.094235.000 109840835999 1256691024.79300 No -0.03499310980824 Locked 3723 20151110.094236.000 109858335999 1256889880.72350 No -0.03500241882842 Locked 3724 20151110.094237.000 109875835999 1257088735.69510 No -0.03501172779167 Locked 3725 20151110.094238.000 109893335999 1257287589.69880 No -0.03502103669746 Locked 3726 20151110.094239.000 109910835999 1257486442.74010 No -0.03503034554611 Locked 3727 20151110.094240.000 109928335999 1257685294.81840 No -0.03503965433759 Locked 3728 20151110.094241.000 109945835999 1257884145.92710 No -0.0350489630715 Locked 3729 20151110.094242.000 109963335999 1258082996.06630 No -0.03505827174785 Locked 3730 20151110.094243.000 109980835999 1258281845.24340 No -0.03506758036708 Locked 3731 20151110.094244.000 109998335999 1258480693.45140 No -0.03507688892878 Locked 3732 20151110.094245.000 110015835999 1258679540.69670 No -0.03508619743332 Locked 3733 20151110.094246.000 110033335999 1258878386.98080 No -0.03509550588079 Locked 3734 20151110.094247.000 110050835999 1259077232.29810 No -0.03510481427086 Locked 3735 20151110.094248.000 110068335999 1259276076.64240 No -0.03511412260317 Locked 3736 20151110.094249.000 110085835999 1259474920.03270 No -0.03512343087884 Locked 3737 20151110.094250.000 110103335999 1259673762.44900 No -0.03513273909667 Locked 3738 20151110.094251.000 110120835999 1259872603.90290 No -0.03514204725738 Locked 3739 20151110.094252.000 110138335999 1260071444.38750 No -0.03515135536053 Locked 3740 20151110.094253.000 110155835999 1260270283.91060 No -0.0351606634066 Locked 3741 20151110.094254.000 110173335999 1260469122.46520 No -0.03516997139517 Locked 3742 20151110.094255.000 110190835999 1260667960.05340 No -0.03517927932636 Locked 3743 20151110.094256.000 110208335999 1260866796.67670 No -0.03518858720027 Locked 3744 20151110.094257.000 110225835999 1261065632.33600 No -0.03519789501694 Locked 3745 20151110.094258.000 110243335999 1261264467.01770 No -0.03520720277558 Locked 3746 20151110.094259.000 110260835999 1261463300.74100 No -0.03521651047731 Locked 3747 20151110.094300.000 110278335999 1261662133.49510 No -0.0352258181215 Locked 3748 20151110.094301.000 110295835999 1261860965.28590 No -0.0352351257085 Locked 3749 20151110.094302.000 110313335999 1262059796.10570 No -0.03524443323785 Locked 3750 20151110.094303.000 110330835999 1262258625.97000 No -0.03525374071047 Locked 3751 20151110.094304.000 110348335999 1262457454.85790 No -0.03526304812513 Locked 3752 20151110.094305.000 110365835999 1262656282.78590 No -0.03527235548279 Locked 3753 20151110.094306.000 110383335999 1262855109.73530 No -0.03528166278236 Locked 3754 20151110.094307.000 110400835999 1263053935.71970 No -0.03529097002463 Locked 3755 20151110.094308.000 110418335999 1263252760.73820 No -0.03530027720955 Locked 3756 20151110.094309.000 110435835999 1263451584.78840 No -0.03530958433699 Locked 3757 20151110.094310.000 110453335999 1263650407.87260 No -0.03531889140708 Locked 3758 20151110.094311.000 110470835999 1263849229.98500 No -0.03532819841947 Locked 3759 20151110.094312.000 110488335999 1264048051.13600 No -0.03533750537478 Locked 3760 20151110.094313.000 110505835999 1264246871.32580 No -0.03534681227302 Locked 3761 20151110.094314.000 110523335999 1264445690.54580 No -0.03535611911369 Locked 3762 20151110.094315.000 110540835999 1264644508.79310 No -0.0353654258966 Locked 3763 20151110.094316.000 110558335999 1264843326.07080 No -0.03537473262196 Locked 3764 20151110.094317.000 110575835999 1265042142.38390 No -0.03538403929004 Locked 3765 20151110.094318.000 110593335999 1265240957.73020 No -0.03539334590072 Locked 3766 20151110.094319.000 110610835999 1265439772.10130 No -0.03540265245351 Locked 3767 20151110.094320.000 110628335999 1265638585.51410 No -0.0354119589494 Locked 3768 20151110.094321.000 110645835999 1265837397.95070 No -0.03542126538733 Locked 3769 20151110.094322.000 110663335999 1266036209.41720 No -0.03543057176767 Locked 3770 20151110.094323.000 110680835999 1266235019.91660 No -0.03543987809059 Locked 3771 20151110.094324.000 110698335999 1266433829.45650 No -0.03544918435655 Locked 3772 20151110.094325.000 110715835999 1266632638.01950 No -0.03545849056451 Locked 3773 20151110.094326.000 110733335999 1266831445.61560 No -0.03546779671506 Locked 3774 20151110.094327.000 110750835999 1267030252.24540 No -0.03547710280824 Locked 3775 20151110.094328.000 110768335999 1267229057.90330 No -0.03548640884372 Locked 3776 20151110.094329.000 110785835999 1267427862.59420 No -0.03549571482179 Locked 3777 20151110.094330.000 110803335999 1267626666.31730 No -0.0355050207424 Locked 3778 20151110.094331.000 110820835999 1267825469.06560 No -0.03551432660513 Locked 3779 20151110.094332.000 110838335999 1268024270.85320 No -0.03552363241083 Locked 3780 20151110.094333.000 110855835999 1268223071.66570 No -0.03553293815864 Locked 3781 20151110.094334.000 110873335999 1268421871.51420 No -0.03554224384921 Locked 3782 20151110.094335.000 110890835999 1268620670.39080 No -0.03555154948208 Locked 3783 20151110.094336.000 110908335999 1268819468.29930 No -0.03556085505748 Locked 3784 20151110.094337.000 110925835999 1269018265.23950 No -0.03557016057538 Locked 3785 20151110.094338.000 110943335999 1269217061.19860 No -0.03557946603504 Locked 3786 20151110.094339.000 110960835999 1269415856.19740 No -0.03558877143768 Locked 3787 20151110.094340.000 110978335999 1269614650.22560 No -0.0355980767827 Locked 3788 20151110.094341.000 110995835999 1269813443.28200 No -0.03560738207003 Locked 3789 20151110.094342.000 111013335999 1270012235.37360 No -0.03561668730007 Locked 3790 20151110.094343.000 111030835999 1270211026.49230 No -0.03562599247235 Locked 3791 20151110.094344.000 111048335999 1270409816.64570 No -0.03563529758733 Locked 3792 20151110.094345.000 111065835999 1270608605.81980 No -0.03564460264416 Locked 3793 20151110.094346.000 111083335999 1270807394.02800 No -0.03565390764364 Locked 3794 20151110.094347.000 111100835999 1271006181.26010 No -0.03566321258517 Locked 3795 20151110.094348.000 111118335999 1271204967.53390 No -0.03567251746981 Locked 3796 20151110.094349.000 111135835999 1271403752.83390 No -0.03568182229664 Locked 3797 20151110.094350.000 111153335999 1271602537.15990 No -0.03569112706563 Locked 3798 20151110.094351.000 111170835999 1271801320.51450 No -0.03570043177696 Locked 3799 20151110.094352.000 111188335999 1272000102.89570 No -0.03570973643049 Locked 3800 20151110.094353.000 111205835999 1272198884.31030 No -0.03571904102663 Locked 3801 20151110.094354.000 111223335999 1272397664.74910 No -0.03572834556485 Locked 3802 20151110.094355.000 111240835999 1272596444.21830 No -0.03573765004549 Locked 3803 20151110.094356.000 111258335999 1272795222.71150 No -0.03574695446819 Locked 3804 20151110.094357.000 111275835999 1272994000.24560 No -0.03575625883395 Locked 3805 20151110.094358.000 111293335999 1273192776.80510 No -0.03576556314185 Locked 3806 20151110.094359.000 111310835999 1273391552.39600 No -0.03577486739224 Locked 3807 20151110.094400.000 111328335999 1273590327.01140 No -0.03578417158472 Locked 3808 20151110.094401.000 111345835999 1273789100.65980 No -0.03579347571978 Locked 3809 20151110.094402.000 111363335999 1273987873.33520 No -0.03580277979707 Locked 3810 20151110.094403.000 111380835999 1274186645.03310 No -0.03581208381634 Locked 3811 20151110.094404.000 111398335999 1274385415.76430 No -0.0358213877782 Locked 3812 20151110.094405.000 111415835999 1274584185.52170 No -0.03583069168226 Locked 3813 20151110.094406.000 111433335999 1274782954.31020 No -0.03583999552879 Locked 3814 20151110.094407.000 111450835999 1274981722.12320 No -0.0358492993174 Locked 3815 20151110.094408.000 111468335999 1275180488.96700 No -0.03585860304847 Locked 3816 20151110.094409.000 111485835999 1275379254.83600 No -0.03586790672167 Locked 3817 20151110.094410.000 111503335999 1275578019.74110 No -0.03587721033764 Locked 3818 20151110.094411.000 111520835999 1275776783.66620 No -0.03588651389543 Locked 3819 20151110.094412.000 111538335999 1275975546.61690 No -0.03589581739537 Locked 3820 20151110.094413.000 111555835999 1276174308.59720 No -0.03590512083769 Locked 3821 20151110.094414.000 111573335999 1276373069.60440 No -0.03591442422224 Locked 3822 20151110.094415.000 111590835999 1276571829.64550 No -0.03592372754943 Locked 3823 20151110.094416.000 111608335999 1276770588.71680 No -0.03593303081905 Locked 3824 20151110.094417.000 111625835999 1276969346.81460 No -0.03594233403087 Locked 3825 20151110.094418.000 111643335999 1277168103.93100 No -0.03595163718442 Locked 3826 20151110.094419.000 111660835999 1277366860.08020 No -0.03596094028055 Locked 3827 20151110.094420.000 111678335999 1277565615.25820 No -0.03597024331902 Locked 3828 20151110.094421.000 111695835999 1277764369.47070 No -0.03597954630016 Locked 3829 20151110.094422.000 111713335999 1277963122.70660 No -0.03598884922333 Locked 3830 20151110.094423.000 111730835999 1278161874.96420 No -0.03599815208841 Locked 3831 20151110.094424.000 111748335999 1278360626.25020 No -0.03600745489581 Locked 3832 20151110.094425.000 111765835999 1278559376.56520 No -0.03601675764556 Locked 3833 20151110.094426.000 111783335999 1278758125.90990 No -0.03602606033771 Locked 3834 20151110.094427.000 111800835999 1278956874.27100 No -0.03603536297145 Locked 3835 20151110.094428.000 111818335999 1279155621.66430 No -0.03604466554774 Locked 3836 20151110.094429.000 111835835999 1279354368.08650 No -0.03605396806638 Locked 3837 20151110.094430.000 111853335999 1279553113.52930 No -0.03606327052686 Locked 3838 20151110.094431.000 111870835999 1279751858.00660 No -0.03607257293002 Locked 3839 20151110.094432.000 111888335999 1279950601.50260 No -0.03608187527493 Locked 3840 20151110.094433.000 111905835999 1280149344.02750 No -0.03609117756218 Locked 3841 20151110.094434.000 111923335999 1280348085.57460 No -0.03610047979138 Locked 3842 20151110.094435.000 111940835999 1280546826.14580 No -0.03610978196263 Locked 3843 20151110.094436.000 111958335999 1280745565.74340 No -0.03611908407609 Locked 3844 20151110.094437.000 111975835999 1280944304.36390 No -0.03612838613153 Locked 3845 20151110.094438.000 111993335999 1281143042.02020 No -0.03613768812973 Locked 3846 20151110.094439.000 112010835999 1281341778.69970 No -0.03614699006994 Locked 3847 20151110.094440.000 112028335999 1281540514.40960 No -0.03615629195258 Locked 3848 20151110.094441.000 112045835999 1281739249.13220 No -0.0361655937766 Locked 3849 20151110.094442.000 112063335999 1281937982.88830 No -0.03617489554324 Locked 3850 20151110.094443.000 112080835999 1282136715.67360 No -0.03618419725225 Locked 3851 20151110.094444.000 112098335999 1282335447.48050 No -0.03619349890317 Locked 3852 20151110.094445.000 112115835999 1282534178.31290 No -0.03620280049623 Locked 3853 20151110.094446.000 112133335999 1282732908.16430 No -0.03621210203105 Locked 3854 20151110.094447.000 112150835999 1282931637.04620 No -0.03622140350831 Locked 3855 20151110.094448.000 112168335999 1283130364.95120 No -0.03623070492757 Locked 3856 20151110.094449.000 112185835999 1283329091.87860 No -0.03624000628879 Locked 3857 20151110.094450.000 112203335999 1283527817.83560 No -0.03624930759239 Locked 3858 20151110.094451.000 112220835999 1283726542.80580 No -0.03625860883741 Locked 3859 20151110.094452.000 112238335999 1283925266.80800 No -0.03626791002496 Locked 3860 20151110.094453.000 112255835999 1284123989.83230 No -0.03627721115446 Locked 3861 20151110.094454.000 112273335999 1284322711.88740 No -0.0362865122264 Locked 3862 20151110.094455.000 112290835999 1284521432.96410 No -0.03629581324027 Locked 3863 20151110.094456.000 112308335999 1284720153.06370 No -0.03630511419612 Locked 3864 20151110.094457.000 112325835999 1284918872.19130 No -0.03631441509426 Locked 3865 20151110.094458.000 112343335999 1285117590.33300 No -0.03632371593387 Locked 3866 20151110.094459.000 112360835999 1285316307.50630 No -0.03633301671599 Locked 3867 20151110.094500.000 112378335999 1285515023.70350 No -0.03634231744015 Locked 3868 20151110.094501.000 112395835999 1285713738.92380 No -0.03635161810632 Locked 3869 20151110.094502.000 112413335999 1285912453.16570 No -0.03636091871439 Locked 3870 20151110.094503.000 112430835999 1286111166.43450 No -0.0363702192647 Locked 3871 20151110.094504.000 112448335999 1286309878.72990 No -0.03637951975721 Locked 3872 20151110.094505.000 112465835999 1286508590.05750 No -0.03638882019226 Locked 3873 20151110.094506.000 112483335999 1286707300.40310 No -0.03639812056901 Locked 3874 20151110.094507.000 112500835999 1286906009.77060 No -0.0364074208877 Locked 3875 20151110.094508.000 112518335999 1287104718.16330 No -0.0364167211485 Locked 3876 20151110.094509.000 112535835999 1287303425.58000 No -0.03642602135137 Locked 3877 20151110.094510.000 112553335999 1287502132.01920 No -0.03643532149619 Locked 3878 20151110.094511.000 112570835999 1287700837.47940 No -0.0364446215829 Locked 3879 20151110.094512.000 112588335999 1287899541.96170 No -0.03645392161154 Locked 3880 20151110.094513.000 112605835999 1288098245.46050 No -0.0364632215818 Locked 3881 20151110.094514.000 112623335999 1288296947.99130 No -0.03647252149458 Locked 3882 20151110.094515.000 112640835999 1288495649.54450 No -0.03648182134933 Locked 3883 20151110.094516.000 112658335999 1288694350.11780 No -0.03649112114589 Locked 3884 20151110.094517.000 112675835999 1288893049.71620 No -0.03650042088458 Locked 3885 20151110.094518.000 112693335999 1289091748.33720 No -0.03650972056524 Locked 3886 20151110.094519.000 112710835999 1289290445.97470 No -0.03651902018751 Locked 3887 20151110.094520.000 112728335999 1289489142.63690 No -0.03652831975187 Locked 3888 20151110.094521.000 112745835999 1289687838.32140 No -0.03653761925819 Locked 3889 20151110.094522.000 112763335999 1289886533.02670 No -0.03654691870637 Locked 3890 20151110.094523.000 112780835999 1290085226.75780 No -0.03655621809671 Locked 3891 20151110.094524.000 112798335999 1290283919.51290 No -0.03656551742911 Locked 3892 20151110.094525.000 112815835999 1290482611.28510 No -0.03657481670315 Locked 3893 20151110.094526.000 112833335999 1290681302.07840 No -0.03658411591908 Locked 3894 20151110.094527.000 112850835999 1290879991.89900 No -0.03659341507725 Locked 3895 20151110.094528.000 112868335999 1291078680.73410 No -0.03660271417692 Locked 3896 20151110.094529.000 112885835999 1291277368.59320 No -0.03661201321864 Locked 3897 20151110.094530.000 112903335999 1291476055.47430 No -0.0366213122023 Locked 3898 20151110.094531.000 112920835999 1291674741.38030 No -0.03663061112806 Locked 3899 20151110.094532.000 112938335999 1291873426.30860 No -0.03663990999578 Locked 3900 20151110.094533.000 112955835999 1292072110.25310 No -0.03664920880509 Locked 3901 20151110.094534.000 112973335999 1292270793.22590 No -0.03665850755671 Locked 3902 20151110.094535.000 112990835999 1292469475.21990 No -0.03666780625021 Locked 3903 20151110.094536.000 113008335999 1292668156.23840 No -0.0366771048858 Locked 3904 20151110.094537.000 113025835999 1292866836.27290 No -0.03668640346297 Locked 3905 20151110.094538.000 113043335999 1293065515.32940 No -0.03669570198208 Locked 3906 20151110.094539.000 113060835999 1293264193.41330 No -0.03670500044344 Locked 3907 20151110.094540.000 113078335999 1293462870.51390 No -0.03671429884643 Locked 3908 20151110.094541.000 113095835999 1293661546.62860 No -0.03672359719088 Locked 3909 20151110.094542.000 113113335999 1293860221.77190 No -0.03673289547766 Locked 3910 20151110.094543.000 113130835999 1294058895.93080 No -0.03674219370599 Locked 3911 20151110.094544.000 113148335999 1294257569.12710 No -0.03675149187717 Locked 3912 20151110.094545.000 113165835999 1294456241.34030 No -0.03676078998999 Locked 3913 20151110.094546.000 113183335999 1294654912.56480 No -0.03677008804411 Locked 3914 20151110.094547.000 113200835999 1294853582.81720 No -0.03677938604051 Locked 3915 20151110.094548.000 113218335999 1295052252.08340 No -0.03678868397837 Locked 3916 20151110.094549.000 113235835999 1295250920.37050 No -0.03679798185809 Locked 3917 20151110.094550.000 113253335999 1295449587.67400 No -0.03680727967942 Locked 3918 20151110.094551.000 113270835999 1295648253.99670 No -0.03681657744251 Locked 3919 20151110.094552.000 113288335999 1295846919.34870 No -0.03682587514798 Locked 3920 20151110.094553.000 113305835999 1296045583.71660 No -0.03683517279501 Locked 3921 20151110.094554.000 113323335999 1296244247.10470 No -0.03684447038388 Locked 3922 20151110.094555.000 113340835999 1296442909.51230 No -0.03685376791454 Locked 3923 20151110.094556.000 113358335999 1296641570.93980 No -0.036863065387 Locked 3924 20151110.094557.000 113375835999 1296840231.38050 No -0.03687236280088 Locked 3925 20151110.094558.000 113393335999 1297038890.83570 No -0.03688166015625 Locked 3926 20151110.094559.000 113410835999 1297237549.31510 No -0.03689095745369 Locked 3927 20151110.094600.000 113428335999 1297436206.81740 No -0.03690025469312 Locked 3928 20151110.094601.000 113445835999 1297634863.33950 No -0.03690955187435 Locked 3929 20151110.094602.000 113463335999 1297833518.88310 No -0.03691884899748 Locked 3930 20151110.094603.000 113480835999 1298032173.43670 No -0.03692814606184 Locked 3931 20151110.094604.000 113498335999 1298230827.01640 No -0.03693744306838 Locked 3932 20151110.094605.000 113515835999 1298429479.61340 No -0.03694674001658 Locked 3933 20151110.094606.000 113533335999 1298628131.23240 No -0.03695603690671 Locked 3934 20151110.094607.000 113550835999 1298826781.86240 No -0.03696533373812 Locked 3935 20151110.094608.000 113568335999 1299025431.52470 No -0.03697463051209 Locked 3936 20151110.094609.000 113585835999 1299224080.19250 No -0.036983927227 Locked 3937 20151110.094610.000 113603335999 1299422727.88110 No -0.03699322388379 Locked 3938 20151110.094611.000 113620835999 1299621374.59590 No -0.03700252048275 Locked 3939 20151110.094612.000 113638335999 1299820020.33170 No -0.0370118170236 Locked 3940 20151110.094613.000 113655835999 1300018665.08030 No -0.03702111350583 Locked 3941 20151110.094614.000 113673335999 1300217308.84970 No -0.03703040992993 Locked 3942 20151110.094615.000 113690835999 1300415951.63240 No -0.03703970629545 Locked 3943 20151110.094616.000 113708335999 1300614593.43570 No -0.03704900260282 Locked 3944 20151110.094617.000 113725835999 1300813234.26010 No -0.03705829885207 Locked 3945 20151110.094618.000 113743335999 1301011874.10150 No -0.03706759504296 Locked 3946 20151110.094619.000 113760835999 1301210512.95980 No -0.03707689117548 Locked 3947 20151110.094620.000 113778335999 1301409150.83670 No -0.03708618724974 Locked 3948 20151110.094621.000 113795835999 1301607787.73250 No -0.03709548326575 Locked 3949 20151110.094622.000 113813335999 1301806423.63640 No -0.03710477922287 Locked 3950 20151110.094623.000 113830835999 1302005058.55960 No -0.03711407512177 Locked 3951 20151110.094624.000 113848335999 1302203692.50210 No -0.03712337096244 Locked 3952 20151110.094625.000 113865835999 1302402325.46940 No -0.03713266674521 Locked 3953 20151110.094626.000 113883335999 1302600957.45830 No -0.0371419624699 Locked 3954 20151110.094627.000 113900835999 1302799588.44940 No -0.03715125813534 Locked 3955 20151110.094628.000 113918335999 1302998218.46350 No -0.03716055374278 Locked 3956 20151110.094629.000 113935835999 1303196847.49430 No -0.03716984929184 Locked 3957 20151110.094630.000 113953335999 1303395475.54330 No -0.03717914478262 Locked 3958 20151110.094631.000 113970835999 1303594102.61070 No -0.03718844021511 Locked 3959 20151110.094632.000 113988335999 1303792728.69580 No -0.03719773558928 Locked 3960 20151110.094633.000 114005835999 1303991353.79890 No -0.03720703090516 Locked 3961 20151110.094634.000 114023335999 1304189977.92540 No -0.03721632616305 Locked 3962 20151110.094635.000 114040835999 1304388601.05560 No -0.03722562136179 Locked 3963 20151110.094636.000 114058335999 1304587223.21440 No -0.03723491650286 Locked 3964 20151110.094637.000 114075835999 1304785844.37600 No -0.03724421158472 Locked 3965 20151110.094638.000 114093335999 1304984464.56430 No -0.0372535066088 Locked 3966 20151110.094639.000 114110835999 1305183083.77280 No -0.03726280157471 Locked 3967 20151110.094640.000 114128335999 1305381701.98670 No -0.03727209648157 Locked 3968 20151110.094641.000 114145835999 1305580319.21910 No -0.03728139133015 Locked 3969 20151110.094642.000 114163335999 1305778935.47160 No -0.03729068612056 Locked 3970 20151110.094643.000 114180835999 1305977550.74190 No -0.03729998085266 Locked 3971 20151110.094644.000 114198335999 1306176165.02610 No -0.03730927552621 Locked 3972 20151110.094645.000 114215835999 1306374778.32510 No -0.03731857014127 Locked 3973 20151110.094646.000 114233335999 1306573390.64750 No -0.03732786469835 Locked 3974 20151110.094647.000 114250835999 1306772001.98000 No -0.03733715919665 Locked 3975 20151110.094648.000 114268335999 1306970612.33120 No -0.0373464536367 Locked 3976 20151110.094649.000 114285835999 1307169221.69390 No -0.03735574801806 Locked 3977 20151110.094650.000 114303335999 1307367830.07320 No -0.03736504234103 Locked 3978 20151110.094651.000 114320835999 1307566437.46430 No -0.03737433660534 Locked 3979 20151110.094652.000 114338335999 1307765043.87060 No -0.03738363081118 Locked 3980 20151110.094653.000 114355835999 1307963649.29090 No -0.03739292495847 Locked 3981 20151110.094654.000 114373335999 1308162253.72810 No -0.0374022190474 Locked 3982 20151110.094655.000 114390835999 1308360857.17840 No -0.03741151307774 Locked 3983 20151110.094656.000 114408335999 1308559459.64580 No -0.03742080704972 Locked 3984 20151110.094657.000 114425835999 1308758061.13080 No -0.03743010096338 Locked 3985 20151110.094658.000 114443335999 1308956661.63590 No -0.03743939481886 Locked 3986 20151110.094659.000 114460835999 1309155261.15290 No -0.03744868861568 Locked 3987 20151110.094700.000 114478335999 1309353859.67610 No -0.03745798235349 Locked 3988 20151110.094701.000 114495835999 1309552457.22150 No -0.03746727603325 Locked 3989 20151110.094702.000 114513335999 1309751053.78230 No -0.03747656965456 Locked 3990 20151110.094703.000 114530835999 1309949649.35530 No -0.03748586321722 Locked 3991 20151110.094704.000 114548335999 1310148243.94470 No -0.03749515672148 Locked 3992 20151110.094705.000 114565835999 1310346837.55240 No -0.03750445016746 Locked 3993 20151110.094706.000 114583335999 1310545430.16620 No -0.03751374355443 Locked 3994 20151110.094707.000 114600835999 1310744021.79680 No -0.03752303688303 Locked 3995 20151110.094708.000 114618335999 1310942612.43830 No -0.0375323301529 Locked 3996 20151110.094709.000 114635835999 1311141202.09710 No -0.03754162336443 Locked 3997 20151110.094710.000 114653335999 1311339790.77330 No -0.03755091651763 Locked 3998 20151110.094711.000 114670835999 1311538378.45740 No -0.03756020961192 Locked 3999 20151110.094712.000 114688335999 1311736965.16230 No -0.03756950264808 Locked 4000 20151110.094713.000 114705835999 1311935550.87450 No -0.0375787956253 Locked 4001 20151110.094714.000 114723335999 1312134135.59760 No -0.03758808854379 Locked 4002 20151110.094715.000 114740835999 1312332719.33730 No -0.0375973814039 Locked 4003 20151110.094716.000 114758335999 1312531302.09500 No -0.03760667420572 Locked 4004 20151110.094717.000 114775835999 1312729883.86720 No -0.03761596694902 Locked 4005 20151110.094718.000 114793335999 1312928464.64670 No -0.03762525963338 Locked 4006 20151110.094719.000 114810835999 1313127044.44410 No -0.03763455225944 Locked 4007 20151110.094720.000 114828335999 1313325623.25250 No -0.03764384482677 Locked 4008 20151110.094721.000 114845835999 1313524201.07890 No -0.03765313733581 Locked 4009 20151110.094722.000 114863335999 1313722777.91100 No -0.03766242978582 Locked 4010 20151110.094723.000 114880835999 1313921353.75990 No -0.03767172217745 Locked 4011 20151110.094724.000 114898335999 1314119928.61820 No -0.03768101451027 Locked 4012 20151110.094725.000 114915835999 1314318502.48170 No -0.03769030678403 Locked 4013 20151110.094726.000 114933335999 1314517075.37070 No -0.03769959899993 Locked 4014 20151110.094727.000 114950835999 1314715647.27210 No -0.0377088911572 Locked 4015 20151110.094728.000 114968335999 1314914218.18320 No -0.03771818325567 Locked 4016 20151110.094729.000 114985835999 1315112788.10160 No -0.03772747529521 Locked 4017 20151110.094730.000 115003335999 1315311357.03960 No -0.03773676727654 Locked 4018 20151110.094731.000 115020835999 1315509924.99150 No -0.03774605919932 Locked 4019 20151110.094732.000 115038335999 1315708491.95300 No -0.0377553510633 Locked 4020 20151110.094733.000 115055835999 1315907057.92630 No -0.03776464286862 Locked 4021 20151110.094734.000 115073335999 1316105622.92110 No -0.03777393461584 Locked 4022 20151110.094735.000 115090835999 1316304186.92600 No -0.03778322630429 Locked 4023 20151110.094736.000 115108335999 1316502749.93880 No -0.03779251793384 Locked 4024 20151110.094737.000 115125835999 1316701311.96790 No -0.03780180950498 Locked 4025 20151110.094738.000 115143335999 1316899873.00660 No -0.03781110101733 Locked 4026 20151110.094739.000 115160835999 1317098433.05930 No -0.03782039247113 Locked 4027 20151110.094740.000 115178335999 1317296992.12000 No -0.03782968386604 Locked 4028 20151110.094741.000 115195835999 1317495550.19580 No -0.03783897520248 Locked 4029 20151110.094742.000 115213335999 1317694107.28120 No -0.03784826648011 Locked 4030 20151110.094743.000 115230835999 1317892663.37000 No -0.03785755769858 Locked 4031 20151110.094744.000 115248335999 1318091218.48500 No -0.03786684885923 Locked 4032 20151110.094745.000 115265835999 1318289772.60550 No -0.03787613996084 Locked 4033 20151110.094746.000 115283335999 1318488325.73520 No -0.03788543100363 Locked 4034 20151110.094747.000 115300835999 1318686877.87500 No -0.03789472198764 Locked 4035 20151110.094748.000 115318335999 1318885429.02540 No -0.03790401291292 Locked 4036 20151110.094749.000 115335835999 1319083979.18600 No -0.03791330377942 Locked 4037 20151110.094750.000 115353335999 1319282528.36230 No -0.03792259458749 Locked 4038 20151110.094751.000 115370835999 1319481076.54880 No -0.0379318853368 Locked 4039 20151110.094752.000 115388335999 1319679623.74460 No -0.03794117602729 Locked 4040 20151110.094753.000 115405835999 1319878169.94750 No -0.03795046665882 Locked 4041 20151110.094754.000 115423335999 1320076715.16490 No -0.03795975723185 Locked 4042 20151110.094755.000 115440835999 1320275259.39700 No -0.03796904774638 Locked 4043 20151110.094756.000 115458335999 1320473802.63020 No -0.03797833820161 Locked 4044 20151110.094757.000 115475835999 1320672344.88010 No -0.03798762859845 Locked 4045 20151110.094758.000 115493335999 1320870886.14130 No -0.0379969189366 Locked 4046 20151110.094759.000 115510835999 1321069426.41160 No -0.03800620921592 Locked 4047 20151110.094800.000 115528335999 1321267965.69270 No -0.03801549943651 Locked 4048 20151110.094801.000 115545835999 1321466503.98160 No -0.03802478959819 Locked 4049 20151110.094802.000 115563335999 1321665041.28680 No -0.03803407970147 Locked 4050 20151110.094803.000 115580835999 1321863577.59690 No -0.03804336974566 Locked 4051 20151110.094804.000 115598335999 1322062112.91650 No -0.03805265973106 Locked 4052 20151110.094805.000 115615835999 1322260647.24220 No -0.03806194965744 Locked 4053 20151110.094806.000 115633335999 1322459180.57920 No -0.03807123952512 Locked 4054 20151110.094807.000 115650835999 1322657712.93050 No -0.03808052933429 Locked 4055 20151110.094808.000 115668335999 1322856244.28200 No -0.03808981908409 Locked 4056 20151110.094809.000 115685835999 1323054774.65050 No -0.03809910877554 Locked 4057 20151110.094810.000 115703335999 1323253304.03180 No -0.03810839840837 Locked 4058 20151110.094811.000 115720835999 1323451832.42290 No -0.03811768798241 Locked 4059 20151110.094812.000 115738335999 1323650359.81670 No -0.03812697749725 Locked 4060 20151110.094813.000 115755835999 1323848886.21800 No -0.03813626695316 Locked 4061 20151110.094814.000 115773335999 1324047411.63070 No -0.03814555635037 Locked 4062 20151110.094815.000 115790835999 1324245936.04700 No -0.03815484568843 Locked 4063 20151110.094816.000 115808335999 1324444459.48180 No -0.03816413496822 Locked 4064 20151110.094817.000 115825835999 1324642981.92850 No -0.03817342418934 Locked 4065 20151110.094818.000 115843335999 1324841503.37880 No -0.03818271335131 Locked 4066 20151110.094819.000 115860835999 1325040023.83650 No -0.03819200245435 Locked 4067 20151110.094820.000 115878335999 1325238543.30780 No -0.03820129149882 Locked 4068 20151110.094821.000 115895835999 1325437061.78510 No -0.03821058048428 Locked 4069 20151110.094822.000 115913335999 1325635579.26850 No -0.03821986941073 Locked 4070 20151110.094823.000 115930835999 1325834095.76030 No -0.03822915827831 Locked 4071 20151110.094824.000 115948335999 1326032611.26630 No -0.03823844708736 Locked 4072 20151110.094825.000 115965835999 1326231125.77350 No -0.03824773583711 Locked 4073 20151110.094826.000 115983335999 1326429639.29360 No -0.03825702452826 Locked 4074 20151110.094827.000 116000835999 1326628151.82410 No -0.03826631316065 Locked 4075 20151110.094828.000 116018335999 1326826663.35530 No -0.03827560173372 Locked 4076 20151110.094829.000 116035835999 1327025173.89510 No -0.03828489024792 Locked 4077 20151110.094830.000 116053335999 1327223683.44580 No -0.03829417870341 Locked 4078 20151110.094831.000 116070835999 1327422192.00760 No -0.03830346710018 Locked 4079 20151110.094832.000 116088335999 1327620699.57250 No -0.03831275543776 Locked 4080 20151110.094833.000 116105835999 1327819206.15150 No -0.03832204371682 Locked 4081 20151110.094834.000 116123335999 1328017711.73320 No -0.03833133193666 Locked 4082 20151110.094835.000 116140835999 1328216216.32580 No -0.03834062009778 Locked 4083 20151110.094836.000 116158335999 1328414719.92320 No -0.03834990819981 Locked 4084 20151110.094837.000 116175835999 1328613222.52320 No -0.03835919624263 Locked 4085 20151110.094838.000 116193335999 1328811724.13010 No -0.03836848422648 Locked 4086 20151110.094839.000 116210835999 1329010224.74140 No -0.03837777215123 Locked 4087 20151110.094840.000 116228335999 1329208724.37320 No -0.03838706001782 Locked 4088 20151110.094841.000 116245835999 1329407223.00640 No -0.03839634782513 Locked 4089 20151110.094842.000 116263335999 1329605720.64320 No -0.03840563557328 Locked 4090 20151110.094843.000 116280835999 1329804217.29040 No -0.03841492326268 Locked 4091 20151110.094844.000 116298335999 1330002712.94980 No -0.03842421089343 Locked 4092 20151110.094845.000 116315835999 1330201207.61620 No -0.03843349846523 Locked 4093 20151110.094846.000 116333335999 1330399701.28830 No -0.03844278597799 Locked 4094 20151110.094847.000 116350835999 1330598193.95780 No -0.03845207343123 Locked 4095 20151110.094848.000 116368335999 1330796685.63820 No -0.03846136082575 Locked 4096 20151110.094849.000 116385835999 1330995176.31520 No -0.03847064816069 Locked 4097 20151110.094850.000 116403335999 1331193666.01690 No -0.03847993543773 Locked 4098 20151110.094851.000 116420835999 1331392154.72000 No -0.03848922265549 Locked 4099 20151110.094852.000 116438335999 1331590642.43070 No -0.03849850981432 Locked 4100 20151110.094853.000 116455835999 1331789129.14490 No -0.03850779691399 Locked 4101 20151110.094854.000 116473335999 1331987614.86250 No -0.03851708395449 Locked 4102 20151110.094855.000 116490835999 1332186099.58910 No -0.03852637093616 Locked 4103 20151110.094856.000 116508335999 1332384583.32500 No -0.03853565785901 Locked 4104 20151110.094857.000 116525835999 1332583066.06750 No -0.03854494472288 Locked 4105 20151110.094858.000 116543335999 1332781547.81190 No -0.03855423152749 Locked 4106 20151110.094859.000 116560835999 1332980028.56430 No -0.03856351827321 Locked 4107 20151110.094900.000 116578335999 1333178508.31850 No -0.03857280495966 Locked 4108 20151110.094901.000 116595835999 1333376987.07090 No -0.03858209158664 Locked 4109 20151110.094902.000 116613335999 1333575464.83910 No -0.03859137815518 Locked 4110 20151110.094903.000 116630835999 1333773941.60880 No -0.03860066466444 Locked 4111 20151110.094904.000 116648335999 1333972417.38810 No -0.0386099511149 Locked 4112 20151110.094905.000 116665835999 1334170892.15970 No -0.03861923750554 Locked 4113 20151110.094906.000 116683335999 1334369365.95880 No -0.03862852383844 Locked 4114 20151110.094907.000 116700835999 1334567838.74990 No -0.03863781011149 Locked 4115 20151110.094908.000 116718335999 1334766310.54910 No -0.03864709632565 Locked 4116 20151110.094909.000 116735835999 1334964781.34280 No -0.03865638248011 Locked 4117 20151110.094910.000 116753335999 1335163251.15120 No -0.03866566857608 Locked 4118 20151110.094911.000 116770835999 1335361719.96470 No -0.03867495461298 Locked 4119 20151110.094912.000 116788335999 1335560187.78330 No -0.03868424059082 Locked 4120 20151110.094913.000 116805835999 1335758654.60650 No -0.03869352650955 Locked 4121 20151110.094914.000 116823335999 1335957120.42850 No -0.03870281236884 Locked 4122 20151110.094915.000 116840835999 1336155585.26260 No -0.03871209816948 Locked 4123 20151110.094916.000 116858335999 1336354049.09280 No -0.03872138391052 Locked 4124 20151110.094917.000 116875835999 1336552511.93190 No -0.03873066959272 Locked 4125 20151110.094918.000 116893335999 1336750973.78050 No -0.03873995521611 Locked 4126 20151110.094919.000 116910835999 1336949434.62810 No -0.03874924078007 Locked 4127 20151110.094920.000 116928335999 1337147894.48530 No -0.03875852628523 Locked 4128 20151110.094921.000 116945835999 1337346353.34350 No -0.03876781173108 Locked 4129 20151110.094922.000 116963335999 1337544811.20200 No -0.03877709711758 Locked 4130 20151110.094923.000 116980835999 1337743268.06050 No -0.03878638244471 Locked 4131 20151110.094924.000 116998335999 1337941723.92940 No -0.03879566771308 Locked 4132 20151110.094925.000 117015835999 1338140178.79640 No -0.03880495292197 Locked 4133 20151110.094926.000 117033335999 1338338632.67050 No -0.03881423807192 Locked 4134 20151110.094927.000 117050835999 1338537085.54290 No -0.03882352316239 Locked 4135 20151110.094928.000 117068335999 1338735537.43110 No -0.03883280819443 Locked 4136 20151110.094929.000 117085835999 1338933988.31360 No -0.03884209316675 Locked 4137 20151110.094930.000 117103335999 1339132438.19960 No -0.03885137807992 Locked 4138 20151110.094931.000 117120835999 1339330887.09400 No -0.03886066293422 Locked 4139 20151110.094932.000 117138335999 1339529334.98720 No -0.03886994772907 Locked 4140 20151110.094933.000 117155835999 1339727781.88790 No -0.038879232465 Locked 4141 20151110.094934.000 117173335999 1339926227.79010 No -0.03888851714165 Locked 4142 20151110.094935.000 117190835999 1340124672.69760 No -0.03889780175924 Locked 4143 20151110.094936.000 117208335999 1340323116.60570 No -0.0389070863175 Locked 4144 20151110.094937.000 117225835999 1340521559.51270 No -0.03891637081632 Locked 4145 20151110.094938.000 117243335999 1340720001.43000 No -0.03892565525638 Locked 4146 20151110.094939.000 117260835999 1340918442.34540 No -0.03893493963696 Locked 4147 20151110.094940.000 117278335999 1341116882.26140 No -0.0389442239582 Locked 4148 20151110.094941.000 117295835999 1341315321.18730 No -0.03895350822066 Locked 4149 20151110.094942.000 117313335999 1341513759.11210 No -0.03896279242369 Locked 4150 20151110.094943.000 117330835999 1341712196.03620 No -0.03897207656731 Locked 4151 20151110.094944.000 117348335999 1341910631.95800 No -0.03898136065141 Locked 4152 20151110.094945.000 117365835999 1342109066.89230 No -0.03899064467689 Locked 4153 20151110.094946.000 117383335999 1342307500.82910 No -0.03899992864315 Locked 4154 20151110.094947.000 117400835999 1342505933.76200 No -0.0390092125498 Locked 4155 20151110.094948.000 117418335999 1342704365.70000 No -0.03901849639739 Locked 4156 20151110.094949.000 117435835999 1342902796.63690 No -0.03902778018554 Locked 4157 20151110.094950.000 117453335999 1343101226.58070 No -0.03903706391473 Locked 4158 20151110.094951.000 117470835999 1343299655.51520 No -0.039046347584 Locked 4159 20151110.094952.000 117488335999 1343498083.45940 No -0.03905563119448 Locked 4160 20151110.094953.000 117505835999 1343696510.40400 No -0.0390649147456 Locked 4161 20151110.094954.000 117523335999 1343894936.34690 No -0.03907419823726 Locked 4162 20151110.094955.000 117540835999 1344093361.29420 No -0.03908348166981 Locked 4163 20151110.094956.000 117558335999 1344291785.24310 No -0.03909276504308 Locked 4164 20151110.094957.000 117575835999 1344490208.19730 No -0.03910204835729 Locked 4165 20151110.094958.000 117593335999 1344688630.14620 No -0.03911133161182 Locked 4166 20151110.094959.000 117610835999 1344887051.10150 No -0.03912061480736 Locked 4167 20151110.095000.000 117628335999 1345085471.05730 No -0.03912989794357 Locked 4168 20151110.095001.000 117645835999 1345283890.01640 No -0.03913918102059 Locked 4169 20151110.095002.000 117663335999 1345482307.97650 No -0.0391484640383 Locked 4170 20151110.095003.000 117680835999 1345680724.93800 No -0.03915774699673 Locked 4171 20151110.095004.000 117698335999 1345879140.89840 No -0.03916702989572 Locked 4172 20151110.095005.000 117715835999 1346077555.85620 No -0.03917631273519 Locked 4173 20151110.095006.000 117733335999 1346275969.81440 No -0.03918559551531 Locked 4174 20151110.095007.000 117750835999 1346474382.77490 No -0.0391948782362 Locked 4175 20151110.095008.000 117768335999 1346672794.74190 No -0.0392041608981 Locked 4176 20151110.095009.000 117785835999 1346871205.70180 No -0.03921344350021 Locked 4177 20151110.095010.000 117803335999 1347069615.65990 No -0.03922272604284 Locked 4178 20151110.095011.000 117820835999 1347268024.62380 No -0.03923200852645 Locked 4179 20151110.095012.000 117838335999 1347466432.58850 No -0.03924129095073 Locked 4180 20151110.095013.000 117855835999 1347664839.54770 No -0.03925057331532 Locked 4181 20151110.095014.000 117873335999 1347863245.52410 No -0.03925985562155 Locked 4182 20151110.095015.000 117890835999 1348061650.48150 No -0.03926913786729 Locked 4183 20151110.095016.000 117908335999 1348260054.44850 No -0.03927842005423 Locked 4184 20151110.095017.000 117925835999 1348458457.40820 No -0.03928770218137 Locked 4185 20151110.095018.000 117943335999 1348656859.37070 No -0.0392969842493 Locked 4186 20151110.095019.000 117960835999 1348855260.33460 No -0.03930626625794 Locked 4187 20151110.095020.000 117978335999 1349053660.30190 No -0.03931554820742 Locked 4188 20151110.095021.000 117995835999 1349252059.26300 No -0.03932483009715 Locked 4189 20151110.095022.000 118013335999 1349450457.22210 No -0.0393341119274 Locked 4190 20151110.095023.000 118030835999 1349648854.18290 No -0.03934339369838 Locked 4191 20151110.095024.000 118048335999 1349847250.13910 No -0.03935267540971 Locked 4192 20151110.095025.000 118065835999 1350045645.09950 No -0.03936195706193 Locked 4193 20151110.095026.000 118083335999 1350244039.05800 No -0.03937123865465 Locked 4194 20151110.095027.000 118100835999 1350442432.00490 No -0.03938052018733 Locked 4195 20151110.095028.000 118118335999 1350640823.95900 No -0.03938980166105 Locked 4196 20151110.095029.000 118135835999 1350839214.91530 No -0.03939908307554 Locked 4197 20151110.095030.000 118153335999 1351037604.86410 No -0.03940836443021 Locked 4198 20151110.095031.000 118170835999 1351235993.81980 No -0.03941764572593 Locked 4199 20151110.095032.000 118188335999 1351434381.76670 No -0.03942692696175 Locked 4200 20151110.095033.000 118205835999 1351632768.71920 No -0.03943620813853 Locked 4201 20151110.095034.000 118223335999 1351831154.66440 No -0.0394454892555 Locked 4202 20151110.095035.000 118240835999 1352029539.62050 No -0.03945477031376 Locked 4203 20151110.095036.000 118258335999 1352227923.56550 No -0.03946405131199 Locked 4204 20151110.095037.000 118275835999 1352426306.50980 No -0.0394733322508 Locked 4205 20151110.095038.000 118293335999 1352624688.44160 No -0.0394826131295 Locked 4206 20151110.095039.000 118310835999 1352823069.37790 No -0.03949189394909 Locked 4207 20151110.095040.000 118328335999 1353021449.30840 No -0.03950117470898 Locked 4208 20151110.095041.000 118345835999 1353219828.24160 No -0.03951045540965 Locked 4209 20151110.095042.000 118363335999 1353418206.18250 No -0.03951973605141 Locked 4210 20151110.095043.000 118380835999 1353616583.10720 No -0.03952901663284 Locked 4211 20151110.095044.000 118398335999 1353814959.04460 No -0.03953829715565 Locked 4212 20151110.095045.000 118415835999 1354013333.96550 No -0.03954757761811 Locked 4213 20151110.095046.000 118433335999 1354211707.88630 No -0.03955685802119 Locked 4214 20151110.095047.000 118450835999 1354410080.80660 No -0.03956613836488 Locked 4215 20151110.095048.000 118468335999 1354608452.72580 No -0.03957541864912 Locked 4216 20151110.095049.000 118485835999 1354806823.63670 No -0.03958469887351 Locked 4217 20151110.095050.000 118503335999 1355005193.55420 No -0.03959397903892 Locked 4218 20151110.095051.000 118520835999 1355203562.45980 No -0.03960325914425 Locked 4219 20151110.095052.000 118538335999 1355401930.37730 No -0.03961253919091 Locked 4220 20151110.095053.000 118555835999 1355600297.27890 No -0.03962181917726 Locked 4221 20151110.095054.000 118573335999 1355798663.17940 No -0.03963109910418 Locked 4222 20151110.095055.000 118590835999 1355997028.08030 No -0.03964037897175 Locked 4223 20151110.095056.000 118608335999 1356195391.97520 No -0.03964965877959 Locked 4224 20151110.095057.000 118625835999 1356393754.86990 No -0.03965893852805 Locked 4225 20151110.095058.000 118643335999 1356592116.76400 No -0.03966821821711 Locked 4226 20151110.095059.000 118660835999 1356790477.64330 No -0.03967749784591 Locked 4227 20151110.095100.000 118678335999 1356988837.52390 No -0.03968677741543 Locked 4228 20151110.095101.000 118695835999 1357187196.40510 No -0.0396960569256 Locked 4229 20151110.095102.000 118713335999 1357385554.28340 No -0.03970533637624 Locked 4230 20151110.095103.000 118730835999 1357583911.16100 No -0.03971461576746 Locked 4231 20151110.095104.000 118748335999 1357782267.02150 No -0.0397238950983 Locked 4232 20151110.095105.000 118765835999 1357980621.89050 No -0.03973317437027 Locked 4233 20151110.095106.000 118783335999 1358178975.75710 No -0.03974245358273 Locked 4234 20151110.095107.000 118800835999 1358377328.61400 No -0.03975173273524 Locked 4235 20151110.095108.000 118818335999 1358575680.46440 No -0.039761011828 Locked 4236 20151110.095109.000 118835835999 1358774031.31790 No -0.03977029086157 Locked 4237 20151110.095110.000 118853335999 1358972381.15980 No -0.03977956983508 Locked 4238 20151110.095111.000 118870835999 1359170730.00450 No -0.03978884874939 Locked 4239 20151110.095112.000 118888335999 1359369077.84160 No -0.03979812760387 Locked 4240 20151110.095113.000 118905835999 1359567424.67380 No -0.0398074063987 Locked 4241 20151110.095114.000 118923335999 1359765770.49570 No -0.03981668513354 Locked 4242 20151110.095115.000 118940835999 1359964115.32230 No -0.03982596380929 Locked 4243 20151110.095116.000 118958335999 1360162459.14090 No -0.03983524242519 Locked 4244 20151110.095117.000 118975835999 1360360801.96270 No -0.03984452098192 Locked 4245 20151110.095118.000 118993335999 1360559143.77230 No -0.03985379947855 Locked 4246 20151110.095119.000 119010835999 1360757484.57590 No -0.03986307791545 Locked 4247 20151110.095120.000 119028335999 1360955824.38330 No -0.03987235629321 Locked 4248 20151110.095121.000 119045835999 1361154163.17380 No -0.0398816346106 Locked 4249 20151110.095122.000 119063335999 1361352500.96800 No -0.03989091286883 Locked 4250 20151110.095123.000 119080835999 1361550837.75330 No -0.03990019106717 Locked 4251 20151110.095124.000 119098335999 1361749173.53750 No -0.03990946920607 Locked 4252 20151110.095125.000 119115835999 1361947508.31170 No -0.039918747285 Locked 4253 20151110.095126.000 119133335999 1362145842.08470 No -0.0399280253045 Locked 4254 20151110.095127.000 119150835999 1362344174.85080 No -0.03993730326421 Locked 4255 20151110.095128.000 119168335999 1362542506.60540 No -0.03994658116387 Locked 4256 20151110.095129.000 119185835999 1362740837.36140 No -0.03995585900425 Locked 4257 20151110.095130.000 119203335999 1362939167.11110 No -0.03996513678487 Locked 4258 20151110.095131.000 119220835999 1363137495.85110 No -0.03997441450556 Locked 4259 20151110.095132.000 119238335999 1363335823.59320 No -0.039983692167 Locked 4260 20151110.095133.000 119255835999 1363534150.32400 No -0.03999296976839 Locked 4261 20151110.095134.000 119273335999 1363732476.05320 No -0.04000224731032 Locked 4262 20151110.095135.000 119290835999 1363930800.77840 No -0.04001152479264 Locked 4263 20151110.095136.000 119308335999 1364129124.49010 No -0.0400208022148 Locked 4264 20151110.095137.000 119325835999 1364327447.20120 No -0.04003007957754 Locked 4265 20151110.095138.000 119343335999 1364525768.89770 No -0.04003935688005 Locked 4266 20151110.095139.000 119360835999 1364724089.58610 No -0.04004863412271 Locked 4267 20151110.095140.000 119378335999 1364922409.27950 No -0.04005791130629 Locked 4268 20151110.095141.000 119395835999 1365120727.95840 No -0.04006718842964 Locked 4269 20151110.095142.000 119413335999 1365319045.62670 No -0.04007646549299 Locked 4270 20151110.095143.000 119430835999 1365517362.29460 No -0.04008574249695 Locked 4271 20151110.095144.000 119448335999 1365715677.95120 No -0.04009501944087 Locked 4272 20151110.095145.000 119465835999 1365913992.61670 No -0.04010429632594 Locked 4273 20151110.095146.000 119483335999 1366112306.26000 No -0.04011357315033 Locked 4274 20151110.095147.000 119500835999 1366310618.89380 No -0.04012284991478 Locked 4275 20151110.095148.000 119518335999 1366508930.52380 No -0.04013212661964 Locked 4276 20151110.095149.000 119535835999 1366707241.14700 No -0.04014140326472 Locked 4277 20151110.095150.000 119553335999 1366905550.77520 No -0.04015067985073 Locked 4278 20151110.095151.000 119570835999 1367103859.38780 No -0.04015995637644 Locked 4279 20151110.095152.000 119588335999 1367302166.98870 No -0.04016923284208 Locked 4280 20151110.095153.000 119605835999 1367500473.58710 No -0.04017850924821 Locked 4281 20151110.095154.000 119623335999 1367698779.17380 No -0.04018778559428 Locked 4282 20151110.095155.000 119640835999 1367897083.75100 No -0.0401970618804 Locked 4283 20151110.095156.000 119658335999 1368095387.32400 No -0.04020633810691 Locked 4284 20151110.095157.000 119675835999 1368293689.89420 No -0.04021561427389 Locked 4285 20151110.095158.000 119693335999 1368491991.45510 No -0.04022489038093 Locked 4286 20151110.095159.000 119710835999 1368690292.00340 No -0.04023416642787 Locked 4287 20151110.095200.000 119728335999 1368888591.54760 No -0.04024344241518 Locked 4288 20151110.095201.000 119745835999 1369086890.07740 No -0.04025271834227 Locked 4289 20151110.095202.000 119763335999 1369285187.60650 No -0.04026199420996 Locked 4290 20151110.095203.000 119780835999 1369483484.13110 No -0.040271270018 Locked 4291 20151110.095204.000 119798335999 1369681779.64400 No -0.04028054576598 Locked 4292 20151110.095205.000 119815835999 1369880074.15130 No -0.04028982145425 Locked 4293 20151110.095206.000 119833335999 1370078367.65150 No -0.04029909708273 Locked 4294 20151110.095207.000 119850835999 1370276660.13780 No -0.04030837265102 Locked 4295 20151110.095208.000 119868335999 1370474951.61170 No -0.0403176481592 Locked 4296 20151110.095209.000 119885835999 1370673242.08090 No -0.04032692360773 Locked 4297 20151110.095210.000 119903335999 1370871531.53720 No -0.04033619899613 Locked 4298 20151110.095211.000 119920835999 1371069819.98700 No -0.04034547432477 Locked 4299 20151110.095212.000 119938335999 1371268107.42680 No -0.04035474959344 Locked 4300 20151110.095213.000 119955835999 1371466393.85780 No -0.04036402480222 Locked 4301 20151110.095214.000 119973335999 1371664679.28920 No -0.04037329995166 Locked 4302 20151110.095215.000 119990835999 1371862963.69820 No -0.04038257504039 Locked 4303 20151110.095216.000 120008335999 1372061247.10890 No -0.04039185006986 Locked 4304 20151110.095217.000 120025835999 1372259529.50500 No -0.04040112503909 Locked 4305 20151110.095218.000 120043335999 1372457810.89180 No -0.04041039994839 Locked 4306 20151110.095219.000 120060835999 1372656091.26190 No -0.04041967479733 Locked 4307 20151110.095220.000 120078335999 1372854370.63090 No -0.04042894958684 Locked 4308 20151110.095221.000 120095835999 1373052648.99720 No -0.04043822431682 Locked 4309 20151110.095222.000 120113335999 1373250926.35230 No -0.04044749898676 Locked 4310 20151110.095223.000 120130835999 1373449202.69500 No -0.0404567735966 Locked 4311 20151110.095224.000 120148335999 1373647478.02410 No -0.04046604814626 Locked 4312 20151110.095225.000 120165835999 1373845752.34740 No -0.0404753226362 Locked 4313 20151110.095226.000 120183335999 1374044025.65950 No -0.04048459706611 Locked 4314 20151110.095227.000 120200835999 1374242297.96090 No -0.04049387143601 Locked 4315 20151110.095228.000 120218335999 1374440569.25450 No -0.04050314574608 Locked 4316 20151110.095229.000 120235835999 1374638839.53460 No -0.04051241999597 Locked 4317 20151110.095230.000 120253335999 1374837108.80460 No -0.0405216941859 Locked 4318 20151110.095231.000 120270835999 1375035377.06240 No -0.04053096831573 Locked 4319 20151110.095232.000 120288335999 1375233644.30990 No -0.04054024238558 Locked 4320 20151110.095233.000 120305835999 1375431910.54970 No -0.04054951639561 Locked 4321 20151110.095234.000 120323335999 1375630175.77580 No -0.04055879034544 Locked 4322 20151110.095235.000 120340835999 1375828439.99730 No -0.04056806423564 Locked 4323 20151110.095236.000 120358335999 1376026703.20310 No -0.04057733806553 Locked 4324 20151110.095237.000 120375835999 1376224965.39890 No -0.04058661183546 Locked 4325 20151110.095238.000 120393335999 1376423226.58740 No -0.04059588554559 Locked 4326 20151110.095239.000 120410835999 1376621486.76370 No -0.04060515919562 Locked 4327 20151110.095240.000 120428335999 1376819745.92010 No -0.0406144327851 Locked 4328 20151110.095241.000 120445835999 1377018004.08050 No -0.04062370631544 Locked 4329 20151110.095242.000 120463335999 1377216261.22680 No -0.04063297978558 Locked 4330 20151110.095243.000 120480835999 1377414517.35930 No -0.04064225319553 Locked 4331 20151110.095244.000 120498335999 1377612772.48120 No -0.04065152654547 Locked 4332 20151110.095245.000 120515835999 1377811026.59000 No -0.04066079983528 Locked 4333 20151110.095246.000 120533335999 1378009279.68850 No -0.04067007306509 Locked 4334 20151110.095247.000 120550835999 1378207531.76960 No -0.04067934623451 Locked 4335 20151110.095248.000 120568335999 1378405782.84210 No -0.04068861934404 Locked 4336 20151110.095249.000 120585835999 1378604032.90490 No -0.04069789239363 Locked 4337 20151110.095250.000 120603335999 1378802281.95960 No -0.04070716538337 Locked 4338 20151110.095251.000 120620835999 1379000530.00340 No -0.04071643831309 Locked 4339 20151110.095252.000 120638335999 1379198777.02730 No -0.04072571118226 Locked 4340 20151110.095253.000 120655835999 1379397023.04820 No -0.04073498399187 Locked 4341 20151110.095254.000 120673335999 1379595268.04440 No -0.04074425674066 Locked 4342 20151110.095255.000 120690835999 1379793512.03980 No -0.04075352943002 Locked 4343 20151110.095256.000 120708335999 1379991755.02060 No -0.04076280205915 Locked 4344 20151110.095257.000 120725835999 1380189996.98720 No -0.04077207462806 Locked 4345 20151110.095258.000 120743335999 1380388237.94140 No -0.04078134713687 Locked 4346 20151110.095259.000 120760835999 1380586477.88220 No -0.04079061958551 Locked 4347 20151110.095300.000 120778335999 1380784716.81110 No -0.04079989197407 Locked 4348 20151110.095301.000 120795835999 1380982954.72610 No -0.04080916430244 Locked 4349 20151110.095302.000 120813335999 1381181191.62510 No -0.04081843657049 Locked 4350 20151110.095303.000 120830835999 1381379427.50990 No -0.04082770877832 Locked 4351 20151110.095304.000 120848335999 1381577662.38410 No -0.04083698092616 Locked 4352 20151110.095305.000 120865835999 1381775896.25500 No -0.04084625301443 Locked 4353 20151110.095306.000 120883335999 1381974129.11000 No -0.04085552504238 Locked 4354 20151110.095307.000 120900835999 1382172360.94530 No -0.04086479700979 Locked 4355 20151110.095308.000 120918335999 1382370591.78530 No -0.04087406891812 Locked 4356 20151110.095309.000 120935835999 1382568821.59820 No -0.04088334076546 Locked 4357 20151110.095310.000 120953335999 1382767050.40500 No -0.04089261255307 Locked 4358 20151110.095311.000 120970835999 1382965278.19110 No -0.04090188428009 Locked 4359 20151110.095312.000 120988335999 1383163504.96720 No -0.04091115594713 Locked 4360 20151110.095313.000 121005835999 1383361730.73270 No -0.04092042755418 Locked 4361 20151110.095314.000 121023335999 1383559955.47660 No -0.04092969910058 Locked 4362 20151110.095315.000 121040835999 1383758179.20680 No -0.04093897058679 Locked 4363 20151110.095316.000 121058335999 1383956401.92470 No -0.0409482420129 Locked 4364 20151110.095317.000 121075835999 1384154623.63600 No -0.04095751337925 Locked 4365 20151110.095318.000 121093335999 1384352844.32500 No -0.0409667846849 Locked 4366 20151110.095319.000 121110835999 1384551063.99760 No -0.04097605593021 Locked 4367 20151110.095320.000 121128335999 1384749282.66170 No -0.04098532711565 Locked 4368 20151110.095321.000 121145835999 1384947500.31450 No -0.04099459824104 Locked 4369 20151110.095322.000 121163335999 1385145716.95110 No -0.0410038693061 Locked 4370 20151110.095323.000 121180835999 1385343932.57070 No -0.04101314031078 Locked 4371 20151110.095324.000 121198335999 1385542147.17410 No -0.04102241125513 Locked 4372 20151110.095325.000 121215835999 1385740360.77310 No -0.04103168213985 Locked 4373 20151110.095326.000 121233335999 1385938573.34910 No -0.04104095296384 Locked 4374 20151110.095327.000 121250835999 1386136784.92010 No -0.04105022372815 Locked 4375 20151110.095328.000 121268335999 1386334995.47430 No -0.0410594944321 Locked 4376 20151110.095329.000 121285835999 1386533205.00010 No -0.04106876507499 Locked 4377 20151110.095330.000 121303335999 1386731413.52280 No -0.04107803565832 Locked 4378 20151110.095331.000 121320835999 1386929621.02870 No -0.04108730618129 Locked 4379 20151110.095332.000 121338335999 1387127827.52470 No -0.0410965766443 Locked 4380 20151110.095333.000 121355835999 1387326032.99980 No -0.0411058470467 Locked 4381 20151110.095334.000 121373335999 1387524237.46010 No -0.04111511738885 Locked 4382 20151110.095335.000 121390835999 1387722440.90590 No -0.04112438767077 Locked 4383 20151110.095336.000 121408335999 1387920643.33770 No -0.04113365789249 Locked 4384 20151110.095337.000 121425835999 1388118844.75600 No -0.04114292805404 Locked 4385 20151110.095338.000 121443335999 1388317045.15470 No -0.04115219815505 Locked 4386 20151110.095339.000 121460835999 1388515244.54170 No -0.04116146819599 Locked 4387 20151110.095340.000 121478335999 1388713442.90710 No -0.04117073817629 Locked 4388 20151110.095341.000 121495835999 1388911640.26460 No -0.04118000809674 Locked 4389 20151110.095342.000 121513335999 1389109836.60380 No -0.04118927795674 Locked 4390 20151110.095343.000 121530835999 1389308031.93270 No -0.04119854775675 Locked 4391 20151110.095344.000 121548335999 1389506226.23700 No -0.04120781749594 Locked 4392 20151110.095345.000 121565835999 1389704419.52630 No -0.04121708717486 Locked 4393 20151110.095346.000 121583335999 1389902611.80720 No -0.04122635679392 Locked 4394 20151110.095347.000 121600835999 1390100803.06900 No -0.04123562635247 Locked 4395 20151110.095348.000 121618335999 1390298993.32080 No -0.04124489585105 Locked 4396 20151110.095349.000 121635835999 1390497182.55020 No -0.04125416528894 Locked 4397 20151110.095350.000 121653335999 1390695370.76020 No -0.0412634346663 Locked 4398 20151110.095351.000 121670835999 1390893557.95830 No -0.04127270398359 Locked 4399 20151110.095352.000 121688335999 1391091744.14260 No -0.04128197324069 Locked 4400 20151110.095353.000 121705835999 1391289929.30590 No -0.04129124243717 Locked 4401 20151110.095354.000 121723335999 1391488113.46000 No -0.04130051157373 Locked 4402 20151110.095355.000 121740835999 1391686296.58850 No -0.0413097806494 Locked 4403 20151110.095356.000 121758335999 1391884478.70150 No -0.04131904966479 Locked 4404 20151110.095357.000 121775835999 1392082659.80080 No -0.04132831861998 Locked 4405 20151110.095358.000 121793335999 1392280839.88530 No -0.04133758751493 Locked 4406 20151110.095359.000 121810835999 1392479018.95460 No -0.04134685634961 Locked 4407 20151110.095400.000 121828335999 1392677196.99860 No -0.04135612512342 Locked 4408 20151110.095401.000 121845835999 1392875374.03060 No -0.04136539383714 Locked 4409 20151110.095402.000 121863335999 1393073550.04690 No -0.04137466249056 Locked 4410 20151110.095403.000 121880835999 1393271725.03850 No -0.04138393108314 Locked 4411 20151110.095404.000 121898335999 1393469899.01940 No -0.04139319961572 Locked 4412 20151110.095405.000 121915835999 1393668071.98230 No -0.04140246808785 Locked 4413 20151110.095406.000 121933335999 1393866243.91970 No -0.04141173649911 Locked 4414 20151110.095407.000 121950835999 1394064414.84740 No -0.04142100485041 Locked 4415 20151110.095408.000 121968335999 1394262584.75780 No -0.04143027314132 Locked 4416 20151110.095409.000 121985835999 1394460753.65200 No -0.0414395413719 Locked 4417 20151110.095410.000 122003335999 1394658921.52980 No -0.04144880954213 Locked 4418 20151110.095411.000 122020835999 1394857088.38960 No -0.04145807765193 Locked 4419 20151110.095412.000 122038335999 1395055254.23820 No -0.04146734570169 Locked 4420 20151110.095413.000 122055835999 1395253419.06320 No -0.04147661369067 Locked 4421 20151110.095414.000 122073335999 1395451582.86350 No -0.04148588161883 Locked 4422 20151110.095415.000 122090835999 1395649745.65410 No -0.04149514948703 Locked 4423 20151110.095416.000 122108335999 1395847907.42430 No -0.04150441729465 Locked 4424 20151110.095417.000 122125835999 1396046068.17620 No -0.04151368504182 Locked 4425 20151110.095418.000 122143335999 1396244227.91560 No -0.04152295272887 Locked 4426 20151110.095419.000 122160835999 1396442386.62810 No -0.04153222035496 Locked 4427 20151110.095420.000 122178335999 1396640544.32520 No -0.04154148792076 Locked 4428 20151110.095421.000 122195835999 1396838701.00310 No -0.04155075542605 Locked 4429 20151110.095422.000 122213335999 1397036856.66330 No -0.04156002287092 Locked 4430 20151110.095423.000 122230835999 1397235011.29230 No -0.04156929025457 Locked 4431 20151110.095424.000 122248335999 1397433164.91400 No -0.04157855757841 Locked 4432 20151110.095425.000 122265835999 1397631317.51100 No -0.04158782484142 Locked 4433 20151110.095426.000 122283335999 1397829469.09350 No -0.04159709204419 Locked 4434 20151110.095427.000 122300835999 1398027619.65690 No -0.04160635918646 Locked 4435 20151110.095428.000 122318335999 1398225769.20150 No -0.04161562626825 Locked 4436 20151110.095429.000 122335835999 1398423917.72060 No -0.04162489328915 Locked 4437 20151110.095430.000 122353335999 1398622065.23380 No -0.04163416025033 Locked 4438 20151110.095431.000 122370835999 1398820211.71810 No -0.04164342715042 Locked 4439 20151110.095432.000 122388335999 1399018357.18510 No -0.04165269399012 Locked 4440 20151110.095433.000 122405835999 1399216501.63270 No -0.04166196076929 Locked 4441 20151110.095434.000 122423335999 1399414645.05560 No -0.04167122748763 Locked 4442 20151110.095435.000 122440835999 1399612787.46450 No -0.04168049414576 Locked 4443 20151110.095436.000 122458335999 1399810928.85680 No -0.04168976074354 Locked 4444 20151110.095437.000 122475835999 1400009069.22840 No -0.04169902728072 Locked 4445 20151110.095438.000 122493335999 1400207208.57170 No -0.04170829375685 Locked 4446 20151110.095439.000 122510835999 1400405346.90740 No -0.04171756017316 Locked 4447 20151110.095440.000 122528335999 1400603484.21540 No -0.04172682652845 Locked 4448 20151110.095441.000 122545835999 1400801620.50890 No -0.04173609282351 Locked 4449 20151110.095442.000 122563335999 1400999755.77890 No -0.04174535905781 Locked 4450 20151110.095443.000 122580835999 1401197890.02870 No -0.04175462523153 Locked 4451 20151110.095444.000 122598335999 1401396023.25980 No -0.04176389134478 Locked 4452 20151110.095445.000 122615835999 1401594155.46850 No -0.04177315739732 Locked 4453 20151110.095446.000 122633335999 1401792286.66300 No -0.04178242338966 Locked 4454 20151110.095447.000 122650835999 1401990416.83130 No -0.04179168932106 Locked 4455 20151110.095448.000 122668335999 1402188545.97650 No -0.04180095519172 Locked 4456 20151110.095449.000 122685835999 1402386674.10580 No -0.04181022100208 Locked 4457 20151110.095450.000 122703335999 1402584801.21740 No -0.041819486752 Locked 4458 20151110.095451.000 122720835999 1402782927.30500 No -0.04182875244114 Locked 4459 20151110.095452.000 122738335999 1402981052.37510 No -0.04183801806986 Locked 4460 20151110.095453.000 122755835999 1403179176.41780 No -0.04184728363759 Locked 4461 20151110.095454.000 122773335999 1403377299.44200 No -0.04185654914485 Locked 4462 20151110.095455.000 122790835999 1403575421.44460 No -0.04186581459145 Locked 4463 20151110.095456.000 122808335999 1403773542.43140 No -0.04187507997775 Locked 4464 20151110.095457.000 122825835999 1403971662.38900 No -0.04188434530294 Locked 4465 20151110.095458.000 122843335999 1404169781.33570 No -0.04189361056812 Locked 4466 20151110.095459.000 122860835999 1404367899.24320 No -0.04190287577159 Locked 4467 20151110.095500.000 122878335999 1404566016.14810 No -0.04191214091555 Locked 4468 20151110.095501.000 122895835999 1404764132.02730 No -0.0419214059986 Locked 4469 20151110.095502.000 122913335999 1404962246.88160 No -0.04193067102081 Locked 4470 20151110.095503.000 122930835999 1405160360.71950 No -0.04193993598268 Locked 4471 20151110.095504.000 122948335999 1405358473.53070 No -0.04194920088358 Locked 4472 20151110.095505.000 122965835999 1405556585.32370 No -0.04195846572404 Locked 4473 20151110.095506.000 122983335999 1405754696.08960 No -0.04196773050352 Locked 4474 20151110.095507.000 123000835999 1405952805.83410 No -0.04197699522236 Locked 4475 20151110.095508.000 123018335999 1406150914.56550 No -0.04198625988105 Locked 4476 20151110.095509.000 123035835999 1406349022.27190 No -0.04199552447888 Locked 4477 20151110.095510.000 123053335999 1406547128.95450 No -0.04200478901593 Locked 4478 20151110.095511.000 123070835999 1406745234.61190 No -0.04201405349212 Locked 4479 20151110.095512.000 123088335999 1406943339.25670 No -0.04202331790818 Locked 4480 20151110.095513.000 123105835999 1407141442.87450 No -0.04203258226327 Locked 4481 20151110.095514.000 123123335999 1407339545.46950 No -0.04204184655764 Locked 4482 20151110.095515.000 123140835999 1407537647.04170 No -0.04205111079129 Locked 4483 20151110.095516.000 123158335999 1407735747.58960 No -0.04206037496412 Locked 4484 20151110.095517.000 123175835999 1407933847.11030 No -0.04206963907597 Locked 4485 20151110.095518.000 123193335999 1408131945.61540 No -0.04207890312752 Locked 4486 20151110.095519.000 123210835999 1408330043.09690 No -0.04208816711829 Locked 4487 20151110.095520.000 123228335999 1408528139.55450 No -0.04209743104828 Locked 4488 20151110.095521.000 123245835999 1408726234.99000 No -0.04210669491759 Locked 4489 20151110.095522.000 123263335999 1408924329.39690 No -0.04211595872583 Locked 4490 20151110.095523.000 123280835999 1409122422.78700 No -0.0421252224737 Locked 4491 20151110.095524.000 123298335999 1409320515.15040 No -0.04213448616061 Locked 4492 20151110.095525.000 123315835999 1409518606.48510 No -0.04214374978645 Locked 4493 20151110.095526.000 123333335999 1409716696.79650 No -0.04215301335154 Locked 4494 20151110.095527.000 123350835999 1409914786.09600 No -0.04216227685655 Locked 4495 20151110.095528.000 123368335999 1410112874.36900 No -0.04217154030062 Locked 4496 20151110.095529.000 123385835999 1410310961.61000 No -0.04218080368341 Locked 4497 20151110.095530.000 123403335999 1410509047.83670 No -0.04219006700599 Locked 4498 20151110.095531.000 123420835999 1410707133.03660 No -0.0421993302676 Locked 4499 20151110.095532.000 123438335999 1410905217.21750 No -0.04220859346872 Locked 4500 20151110.095533.000 123455835999 1411103300.37370 No -0.042217856609 Locked 4501 20151110.095534.000 123473335999 1411301382.50400 No -0.04222711968837 Locked 4502 20151110.095535.000 123490835999 1411499463.61780 No -0.04223638270739 Locked 4503 20151110.095536.000 123508335999 1411697543.70360 No -0.04224564566538 Locked 4504 20151110.095537.000 123525835999 1411895622.76840 No -0.04225490856276 Locked 4505 20151110.095538.000 123543335999 1412093700.80200 No -0.0422641713989 Locked 4506 20151110.095539.000 123560835999 1412291777.81050 No -0.04227343417419 Locked 4507 20151110.095540.000 123578335999 1412489853.79630 No -0.04228269688876 Locked 4508 20151110.095541.000 123595835999 1412687928.75900 No -0.04229195954259 Locked 4509 20151110.095542.000 123613335999 1412886002.69670 No -0.04230122213557 Locked 4510 20151110.095543.000 123630835999 1413084075.60820 No -0.04231048466761 Locked 4511 20151110.095544.000 123648335999 1413282147.49670 No -0.04231974713893 Locked 4512 20151110.095545.000 123665835999 1413480218.36270 No -0.04232900954953 Locked 4513 20151110.095546.000 123683335999 1413678288.19370 No -0.04233827189869 Locked 4514 20151110.095547.000 123700835999 1413876357.01170 No -0.0423475341877 Locked 4515 20151110.095548.000 123718335999 1414074424.80410 No -0.04235679641583 Locked 4516 20151110.095549.000 123735835999 1414272491.56470 No -0.0423660585827 Locked 4517 20151110.095550.000 123753335999 1414470557.30110 No -0.04237532068876 Locked 4518 20151110.095551.000 123770835999 1414668622.01400 No -0.04238458273405 Locked 4519 20151110.095552.000 123788335999 1414866685.69710 No -0.04239384471821 Locked 4520 20151110.095553.000 123805835999 1415064748.35510 No -0.0424031066415 Locked 4521 20151110.095554.000 123823335999 1415262809.99120 No -0.04241236850412 Locked 4522 20151110.095555.000 123840835999 1415460870.60700 No -0.04242163030617 Locked 4523 20151110.095556.000 123858335999 1415658930.19360 No -0.04243089204711 Locked 4524 20151110.095557.000 123875835999 1415856988.75610 No -0.04244015372726 Locked 4525 20151110.095558.000 123893335999 1416055046.28580 No -0.04244941534608 Locked 4526 20151110.095559.000 123910835999 1416253102.79860 No -0.04245867690453 Locked 4527 20151110.095600.000 123928335999 1416451158.27730 No -0.04246793840159 Locked 4528 20151110.095601.000 123945835999 1416649212.73480 No -0.04247719983801 Locked 4529 20151110.095602.000 123963335999 1416847266.16970 No -0.04248646121373 Locked 4530 20151110.095603.000 123980835999 1417045318.57590 No -0.04249572252837 Locked 4531 20151110.095604.000 123998335999 1417243369.95890 No -0.04250498378226 Locked 4532 20151110.095605.000 124015835999 1417441420.31850 No -0.0425142449754 Locked 4533 20151110.095606.000 124033335999 1417639469.64050 No -0.04252350610693 Locked 4534 20151110.095607.000 124050835999 1417837517.94360 No -0.04253276717797 Locked 4535 20151110.095608.000 124068335999 1418035565.21750 No -0.0425420281879 Locked 4536 20151110.095609.000 124085835999 1418233611.47250 No -0.04255128913734 Locked 4537 20151110.095610.000 124103335999 1418431656.69260 No -0.04256055002534 Locked 4538 20151110.095611.000 124120835999 1418629700.88460 No -0.0425698108523 Locked 4539 20151110.095612.000 124138335999 1418827744.05840 No -0.04257907161881 Locked 4540 20151110.095613.000 124155835999 1419025786.20080 No -0.04258833232409 Locked 4541 20151110.095614.000 124173335999 1419223827.31890 No -0.04259759296855 Locked 4542 20151110.095615.000 124190835999 1419421867.39960 No -0.04260685355142 Locked 4543 20151110.095616.000 124208335999 1419619906.46500 No -0.04261611407401 Locked 4544 20151110.095617.000 124225835999 1419817944.49470 No -0.04262537453511 Locked 4545 20151110.095618.000 124243335999 1420015981.50410 No -0.04263463493564 Locked 4546 20151110.095619.000 124260835999 1420214017.47670 No -0.04264389527461 Locked 4547 20151110.095620.000 124278335999 1420412052.43310 No -0.04265315555325 Locked 4548 20151110.095621.000 124295835999 1420610086.36010 No -0.04266241577077 Locked 4549 20151110.095622.000 124313335999 1420808119.25680 No -0.04267167592713 Locked 4550 20151110.095623.000 124330835999 1421006151.13280 No -0.04268093602288 Locked 4551 20151110.095624.000 124348335999 1421204181.98020 No -0.04269019605757 Locked 4552 20151110.095625.000 124365835999 1421402211.79580 No -0.042699456031 Locked 4553 20151110.095626.000 124383335999 1421600240.58420 No -0.04270871594344 Locked 4554 20151110.095627.000 124400835999 1421798268.34820 No -0.04271797579506 Locked 4555 20151110.095628.000 124418335999 1421996295.08120 No -0.04272723558548 Locked 4556 20151110.095629.000 124435835999 1422194320.78130 No -0.04273649531457 Locked 4557 20151110.095630.000 124453335999 1422392345.46210 No -0.04274575498314 Locked 4558 20151110.095631.000 124470835999 1422590369.11220 No -0.04275501459052 Locked 4559 20151110.095632.000 124488335999 1422788391.73680 No -0.04276427413702 Locked 4560 20151110.095633.000 124505835999 1422986413.32510 No -0.04277353362199 Locked 4561 20151110.095634.000 124523335999 1423184433.88960 No -0.04278279304617 Locked 4562 20151110.095635.000 124540835999 1423382453.42320 No -0.04279205240915 Locked 4563 20151110.095636.000 124558335999 1423580471.92690 No -0.04280131171099 Locked 4564 20151110.095637.000 124575835999 1423778489.40330 No -0.04281057095184 Locked 4565 20151110.095638.000 124593335999 1423976505.85220 No -0.04281983013168 Locked 4566 20151110.095639.000 124610835999 1424174521.27230 No -0.04282908925044 Locked 4567 20151110.095640.000 124628335999 1424372535.66240 No -0.04283834830805 Locked 4568 20151110.095641.000 124645835999 1424570549.02580 No -0.04284760730471 Locked 4569 20151110.095642.000 124663335999 1424768561.36040 No -0.04285686624028 Locked 4570 20151110.095643.000 124680835999 1424966572.66970 No -0.04286612511498 Locked 4571 20151110.095644.000 124698335999 1425164582.94800 No -0.04287538392847 Locked 4572 20151110.095645.000 124715835999 1425362592.19800 No -0.04288464268091 Locked 4573 20151110.095646.000 124733335999 1425560600.41430 No -0.04289390137198 Locked 4574 20151110.095647.000 124750835999 1425758607.60850 No -0.04290316000237 Locked 4575 20151110.095648.000 124768335999 1425956613.76540 No -0.04291241857117 Locked 4576 20151110.095649.000 124785835999 1426154618.89350 No -0.0429216770789 Locked 4577 20151110.095650.000 124803335999 1426352622.99440 No -0.04293093552563 Locked 4578 20151110.095651.000 124820835999 1426550626.07010 No -0.0429401939115 Locked 4579 20151110.095652.000 124838335999 1426748628.10790 No -0.04294945223575 Locked 4580 20151110.095653.000 124855835999 1426946629.11920 No -0.04295871049906 Locked 4581 20151110.095654.000 124873335999 1427144629.09760 No -0.04296796870104 Locked 4582 20151110.095655.000 124890835999 1427342628.05700 No -0.04297722684252 Locked 4583 20151110.095656.000 124908335999 1427540625.97670 No -0.04298648492228 Locked 4584 20151110.095657.000 124925835999 1427738622.86790 No -0.04299574294098 Locked 4585 20151110.095658.000 124943335999 1427936618.73580 No -0.04300500089891 Locked 4586 20151110.095659.000 124960835999 1428134613.56720 No -0.04301425879532 Locked 4587 20151110.095700.000 124978335999 1428332607.37180 No -0.04302351663076 Locked 4588 20151110.095701.000 124995835999 1428530600.14990 No -0.04303277440526 Locked 4589 20151110.095702.000 125013335999 1428728591.89440 No -0.04304203211839 Locked 4590 20151110.095703.000 125030835999 1428926582.61400 No -0.04305128977067 Locked 4591 20151110.095704.000 125048335999 1429124572.29730 No -0.04306054736143 Locked 4592 20151110.095705.000 125065835999 1429322560.95450 No -0.04306980489127 Locked 4593 20151110.095706.000 125083335999 1429520548.57310 No -0.04307906235945 Locked 4594 20151110.095707.000 125100835999 1429718535.16760 No -0.04308831976682 Locked 4595 20151110.095708.000 125118335999 1429916520.72750 No -0.04309757711277 Locked 4596 20151110.095709.000 125135835999 1430114505.25850 No -0.04310683439764 Locked 4597 20151110.095710.000 125153335999 1430312488.75130 No -0.04311609162086 Locked 4598 20151110.095711.000 125170835999 1430510471.22530 No -0.0431253487836 Locked 4599 20151110.095712.000 125188335999 1430708452.65800 No -0.04313460588452 Locked 4600 20151110.095713.000 125205835999 1430906433.05330 No -0.04314386292384 Locked 4601 20151110.095714.000 125223335999 1431104412.43270 No -0.04315311990286 Locked 4602 20151110.095715.000 125240835999 1431302390.77590 No -0.04316237682035 Locked 4603 20151110.095716.000 125258335999 1431500368.09210 No -0.04317163367687 Locked 4604 20151110.095717.000 125275835999 1431698344.37030 No -0.04318089047176 Locked 4605 20151110.095718.000 125293335999 1431896319.62140 No -0.04319014720567 Locked 4606 20151110.095719.000 125310835999 1432094293.84120 No -0.04319940387836 Locked 4607 20151110.095720.000 125328335999 1432292267.02480 No -0.04320866048952 Locked 4608 20151110.095721.000 125345835999 1432490239.18060 No -0.04321791703967 Locked 4609 20151110.095722.000 125363335999 1432688210.30420 No -0.04322717352853 Locked 4610 20151110.095723.000 125380835999 1432886180.39630 No -0.04323642995615 Locked 4611 20151110.095724.000 125398335999 1433084149.45200 No -0.04324568632224 Locked 4612 20151110.095725.000 125415835999 1433282117.47760 No -0.04325494262717 Locked 4613 20151110.095726.000 125433335999 1433480084.47330 No -0.04326419887096 Locked 4614 20151110.095727.000 125450835999 1433678050.43090 No -0.04327345505311 Locked 4615 20151110.095728.000 125468335999 1433876015.35590 No -0.04328271117396 Locked 4616 20151110.095729.000 125485835999 1434073979.25350 No -0.04329196723381 Locked 4617 20151110.095730.000 125503335999 1434271942.11780 No -0.04330122323232 Locked 4618 20151110.095731.000 125520835999 1434469903.94630 No -0.04331047916933 Locked 4619 20151110.095732.000 125538335999 1434667864.74290 No -0.04331973504507 Locked 4620 20151110.095733.000 125555835999 1434865824.51230 No -0.04332899085983 Locked 4621 20151110.095734.000 125573335999 1435063783.25480 No -0.04333824661362 Locked 4622 20151110.095735.000 125590835999 1435261740.95820 No -0.04334750230572 Locked 4623 20151110.095736.000 125608335999 1435459697.62990 No -0.04335675793657 Locked 4624 20151110.095737.000 125625835999 1435657653.27010 No -0.04336601350617 Locked 4625 20151110.095738.000 125643335999 1435855607.86490 No -0.04337526901371 Locked 4626 20151110.095739.000 125660835999 1436053561.44080 No -0.04338452446076 Locked 4627 20151110.095740.000 125678335999 1436251513.97520 No -0.04339377984598 Locked 4628 20151110.095741.000 125695835999 1436449465.47750 No -0.04340303516991 Locked 4629 20151110.095742.000 125713335999 1436647415.95350 No -0.04341229043292 Locked 4630 20151110.095743.000 125730835999 1436845365.39020 No -0.04342154563422 Locked 4631 20151110.095744.000 125748335999 1437043313.79440 No -0.04343080077423 Locked 4632 20151110.095745.000 125765835999 1437241261.16340 No -0.04344005585277 Locked 4633 20151110.095746.000 125783335999 1437439207.50560 No -0.04344931087035 Locked 4634 20151110.095747.000 125800835999 1437637152.80640 No -0.0434585658261 Locked 4635 20151110.095748.000 125818335999 1437835097.07660 No -0.04346782072067 Locked 4636 20151110.095749.000 125835835999 1438033040.31150 No -0.04347707555377 Locked 4637 20151110.095750.000 125853335999 1438230982.51650 No -0.04348633032572 Locked 4638 20151110.095751.000 125870835999 1438428923.68490 No -0.04349558503613 Locked 4639 20151110.095752.000 125888335999 1438626863.82040 No -0.04350483968522 Locked 4640 20151110.095753.000 125905835999 1438824802.91540 No -0.04351409427253 Locked 4641 20151110.095754.000 125923335999 1439022740.97990 No -0.04352334879866 Locked 4642 20151110.095755.000 125940835999 1439220678.01430 No -0.04353260326363 Locked 4643 20151110.095756.000 125958335999 1439418614.01240 No -0.04354185766708 Locked 4644 20151110.095757.000 125975835999 1439616548.97540 No -0.04355111200907 Locked 4645 20151110.095758.000 125993335999 1439814482.91120 No -0.04356036629008 Locked 4646 20151110.095759.000 126010835999 1440012415.80200 No -0.04356962050905 Locked 4647 20151110.095800.000 126028335999 1440210347.66670 No -0.04357887466709 Locked 4648 20151110.095801.000 126045835999 1440408278.49110 No -0.04358812876338 Locked 4649 20151110.095802.000 126063335999 1440606208.28230 No -0.04359738279832 Locked 4650 20151110.095803.000 126080835999 1440804137.03580 No -0.04360663677165 Locked 4651 20151110.095804.000 126098335999 1441002064.76380 No -0.0436158906841 Locked 4652 20151110.095805.000 126115835999 1441199991.44110 No -0.04362514453417 Locked 4653 20151110.095806.000 126133335999 1441397917.08820 No -0.04363439832307 Locked 4654 20151110.095807.000 126150835999 1441595841.70490 No -0.0436436520508 Locked 4655 20151110.095808.000 126168335999 1441793765.28380 No -0.04365290571692 Locked 4656 20151110.095809.000 126185835999 1441991687.83020 No -0.04366215932173 Locked 4657 20151110.095810.000 126203335999 1442189609.33750 No -0.04367141286485 Locked 4658 20151110.095811.000 126220835999 1442387529.81070 No -0.04368066634658 Locked 4659 20151110.095812.000 126238335999 1442585449.24220 No -0.04368991976647 Locked 4660 20151110.095813.000 126255835999 1442783367.64720 No -0.0436991731254 Locked 4661 20151110.095814.000 126273335999 1442981285.01600 No -0.04370842642282 Locked 4662 20151110.095815.000 126290835999 1443179201.34110 No -0.04371767965828 Locked 4663 20151110.095816.000 126308335999 1443377116.63400 No -0.04372693283245 Locked 4664 20151110.095817.000 126325835999 1443575030.89070 No -0.0437361859451 Locked 4665 20151110.095818.000 126343335999 1443772944.11600 No -0.04374543899652 Locked 4666 20151110.095819.000 126360835999 1443970856.29770 No -0.04375469198598 Locked 4667 20151110.095820.000 126378335999 1444168767.45260 No -0.04376394491448 Locked 4668 20151110.095821.000 126395835999 1444366677.57140 No -0.04377319778146 Locked 4669 20151110.095822.000 126413335999 1444564586.65190 No -0.0437824505868 Locked 4670 20151110.095823.000 126430835999 1444762494.69670 No -0.04379170333065 Locked 4671 20151110.095824.000 126448335999 1444960401.70290 No -0.04380095601284 Locked 4672 20151110.095825.000 126465835999 1445158307.67880 No -0.04381020863385 Locked 4673 20151110.095826.000 126483335999 1445356212.62070 No -0.04381946119348 Locked 4674 20151110.095827.000 126500835999 1445554116.52220 No -0.04382871369135 Locked 4675 20151110.095828.000 126518335999 1445752019.38210 No -0.04383796612736 Locked 4676 20151110.095829.000 126535835999 1445949921.20560 No -0.04384721850185 Locked 4677 20151110.095830.000 126553335999 1446147821.99740 No -0.04385647081509 Locked 4678 20151110.095831.000 126570835999 1446345721.75180 No -0.04386572306674 Locked 4679 20151110.095832.000 126588335999 1446543620.46700 No -0.04387497525668 Locked 4680 20151110.095833.000 126605835999 1446741518.13990 No -0.04388422738475 Locked 4681 20151110.095834.000 126623335999 1446939414.78040 No -0.04389347945152 Locked 4682 20151110.095835.000 126640835999 1447137310.39210 No -0.04390273145721 Locked 4683 20151110.095836.000 126658335999 1447335204.95790 No -0.04391198340081 Locked 4684 20151110.095837.000 126675835999 1447533098.48700 No -0.04392123528286 Locked 4685 20151110.095838.000 126693335999 1447730990.97660 No -0.04393048710319 Locked 4686 20151110.095839.000 126710835999 1447928882.43130 No -0.04393973886208 Locked 4687 20151110.095840.000 126728335999 1448126772.84440 No -0.04394899055912 Locked 4688 20151110.095841.000 126745835999 1448324662.22280 No -0.04395824219474 Locked 4689 20151110.095842.000 126763335999 1448522550.56980 No -0.04396749376913 Locked 4690 20151110.095843.000 126780835999 1448720437.87330 No -0.04397674528156 Locked 4691 20151110.095844.000 126798335999 1448918324.14500 No -0.04398599673273 Locked 4692 20151110.095845.000 126815835999 1449116209.37100 No -0.04399524812182 Locked 4693 20151110.095846.000 126833335999 1449314093.55980 No -0.04400449944933 Locked 4694 20151110.095847.000 126850835999 1449511976.71250 No -0.04401375071532 Locked 4695 20151110.095848.000 126868335999 1449709858.82970 No -0.04402300191984 Locked 4696 20151110.095849.000 126885835999 1449907739.90670 No -0.0440322530626 Locked 4697 20151110.095850.000 126903335999 1450105619.94650 No -0.04404150414379 Locked 4698 20151110.095851.000 126920835999 1450303498.94630 No -0.04405075516322 Locked 4699 20151110.095852.000 126938335999 1450501376.90840 No -0.04406000612105 Locked 4700 20151110.095853.000 126955835999 1450699253.83360 No -0.04406925701732 Locked 4701 20151110.095854.000 126973335999 1450897129.71560 No -0.04407850785165 Locked 4702 20151110.095855.000 126990835999 1451095004.56790 No -0.04408775862485 Locked 4703 20151110.095856.000 127008335999 1451292878.37350 No -0.0440970093359 Locked 4704 20151110.095857.000 127025835999 1451490751.13870 No -0.04410625998519 Locked 4705 20151110.095858.000 127043335999 1451688622.87080 No -0.04411551057314 Locked 4706 20151110.095859.000 127060835999 1451886493.56280 No -0.04412476109934 Locked 4707 20151110.095900.000 127078335999 1452084363.22060 No -0.04413401156414 Locked 4708 20151110.095901.000 127095835999 1452282231.83610 No -0.04414326196706 Locked 4709 20151110.095902.000 127113335999 1452480099.40710 No -0.04415251230796 Locked 4710 20151110.095903.000 127130835999 1452677965.94180 No -0.04416176258734 Locked 4711 20151110.095904.000 127148335999 1452875831.43620 No -0.04417101280496 Locked 4712 20151110.095905.000 127165835999 1453073695.89530 No -0.04418026296111 Locked 4713 20151110.095906.000 127183335999 1453271559.31740 No -0.04418951305569 Locked 4714 20151110.095907.000 127200835999 1453469421.70070 No -0.0441987630886 Locked 4715 20151110.095908.000 127218335999 1453667283.03430 No -0.04420801305919 Locked 4716 20151110.095909.000 127235835999 1453865143.33170 No -0.04421726296826 Locked 4717 20151110.095910.000 127253335999 1454063002.59520 No -0.04422651281594 Locked 4718 20151110.095911.000 127270835999 1454260860.81450 No -0.04423576260163 Locked 4719 20151110.095912.000 127288335999 1454458717.99580 No -0.0442450123257 Locked 4720 20151110.095913.000 127305835999 1454656574.13610 No -0.04425426198796 Locked 4721 20151110.095914.000 127323335999 1454854429.24070 No -0.04426351158873 Locked 4722 20151110.095915.000 127340835999 1455052283.30760 No -0.04427276112789 Locked 4723 20151110.095916.000 127358335999 1455250136.32810 No -0.04428201060492 Locked 4724 20151110.095917.000 127375835999 1455447988.30970 No -0.04429126002028 Locked 4725 20151110.095918.000 127393335999 1455645839.24930 No -0.04430050937377 Locked 4726 20151110.095919.000 127410835999 1455843689.15450 No -0.04430975866585 Locked 4727 20151110.095920.000 127428335999 1456041538.01750 No -0.04431900789606 Locked 4728 20151110.095921.000 127445835999 1456239385.83610 No -0.04432825706425 Locked 4729 20151110.095922.000 127463335999 1456437232.61680 No -0.04433750617083 Locked 4730 20151110.095923.000 127480835999 1456635078.35100 No -0.04434675521528 Locked 4731 20151110.095924.000 127498335999 1456832923.05030 No -0.04435600419828 Locked 4732 20151110.095925.000 127515835999 1457030766.71110 No -0.04436525311963 Locked 4733 20151110.095926.000 127533335999 1457228609.33290 No -0.04437450197929 Locked 4734 20151110.095927.000 127550835999 1457426450.91530 No -0.04438375077724 Locked 4735 20151110.095928.000 127568335999 1457624291.45370 No -0.04439299951321 Locked 4736 20151110.095929.000 127585835999 1457822130.95030 No -0.04440224818733 Locked 4737 20151110.095930.000 127603335999 1458019969.40530 No -0.0444114967996 Locked 4738 20151110.095931.000 127620835999 1458217806.81960 No -0.04442074535009 Locked 4739 20151110.095932.000 127638335999 1458415643.19730 No -0.04442999383904 Locked 4740 20151110.095933.000 127655835999 1458613478.53630 No -0.04443924226632 Locked 4741 20151110.095934.000 127673335999 1458811312.83210 No -0.04444849063166 Locked 4742 20151110.095935.000 127690835999 1459009146.07730 No -0.04445773893463 Locked 4743 20151110.095936.000 127708335999 1459206978.28780 No -0.04446698717617 Locked 4744 20151110.095937.000 127725835999 1459404809.45790 No -0.04447623535594 Locked 4745 20151110.095938.000 127743335999 1459602639.58200 No -0.04448548347361 Locked 4746 20151110.095939.000 127760835999 1459800468.66020 No -0.04449473152918 Locked 4747 20151110.095940.000 127778335999 1459998296.70620 No -0.04450397952347 Locked 4748 20151110.095941.000 127795835999 1460196123.69690 No -0.04451322745511 Locked 4749 20151110.095942.000 127813335999 1460393949.65210 No -0.04452247532527 Locked 4750 20151110.095943.000 127830835999 1460591774.56980 No -0.04453172313383 Locked 4751 20151110.095944.000 127848335999 1460789598.44180 No -0.04454097088031 Locked 4752 20151110.095945.000 127865835999 1460987421.27080 No -0.04455021856486 Locked 4753 20151110.095946.000 127883335999 1461185243.05900 No -0.04455946618762 Locked 4754 20151110.095947.000 127900835999 1461383063.80050 No -0.04456871374824 Locked 4755 20151110.095948.000 127918335999 1461580883.49970 No -0.04457796124698 Locked 4756 20151110.095949.000 127935835999 1461778702.16460 No -0.04458720868431 Locked 4757 20151110.095950.000 127953335999 1461976519.78210 No -0.04459645605946 Locked 4758 20151110.095951.000 127970835999 1462174336.35470 No -0.04460570337257 Locked 4759 20151110.095952.000 127988335999 1462372151.89420 No -0.04461495062434 Locked 4760 20151110.095953.000 128005835999 1462569966.38300 No -0.04462419781374 Locked 4761 20151110.095954.000 128023335999 1462767779.82680 No -0.04463344494109 Locked 4762 20151110.095955.000 128040835999 1462965592.22280 No -0.04464269200623 Locked 4763 20151110.095956.000 128058335999 1463163403.59080 No -0.04465193901035 Locked 4764 20151110.095957.000 128075835999 1463361213.90400 No -0.04466118595183 Locked 4765 20151110.095958.000 128093335999 1463559023.17620 No -0.04467043283152 Locked 4766 20151110.095959.000 128110835999 1463756831.40740 No -0.0446796796494 Locked 4767 20151110.100000.000 128128335999 1463954638.59270 No -0.04468892640518 Locked 4768 20151110.100001.000 128145835999 1464152444.74150 No -0.04469817309942 Locked 4769 20151110.100002.000 128163335999 1464350249.83750 No -0.04470741973116 Locked 4770 20151110.100003.000 128180835999 1464548053.89410 No -0.04471666630119 Locked 4771 20151110.100004.000 128198335999 1464745856.91090 No -0.04472591280949 Locked 4772 20151110.100005.000 128215835999 1464943658.87450 No -0.04473515925526 Locked 4773 20151110.100006.000 128233335999 1465141459.80260 No -0.04474440563955 Locked 4774 20151110.100007.000 128250835999 1465339259.68760 No -0.04475365196191 Locked 4775 20151110.100008.000 128268335999 1465537058.52660 No -0.04476289822217 Locked 4776 20151110.100009.000 128285835999 1465734856.32410 No -0.0447721444206 Locked 4777 20151110.100010.000 128303335999 1465932653.07330 No -0.04478139055678 Locked 4778 20151110.100011.000 128320835999 1466130448.78340 No -0.04479063663128 Locked 4779 20151110.100012.000 128338335999 1466328243.44290 No -0.0447998826434 Locked 4780 20151110.100013.000 128355835999 1466526037.06120 No -0.04480912859371 Locked 4781 20151110.100014.000 128373335999 1466723829.62420 No -0.04481837448136 Locked 4782 20151110.100015.000 128390835999 1466921621.15450 No -0.0448276203077 Locked 4783 20151110.100016.000 128408335999 1467119411.63670 No -0.04483686607181 Locked 4784 20151110.100017.000 128425835999 1467317201.07560 No -0.04484611177398 Locked 4785 20151110.100018.000 128443335999 1467514989.47710 No -0.04485535741456 Locked 4786 20151110.100019.000 128460835999 1467712776.83280 No -0.04486460299306 Locked 4787 20151110.100020.000 128478335999 1467910563.14150 No -0.04487384850939 Locked 4788 20151110.100021.000 128495835999 1468108348.40070 No -0.04488309396341 Locked 4789 20151110.100022.000 128513335999 1468306132.61170 No -0.0448923393552 Locked 4790 20151110.100023.000 128530835999 1468503915.78050 No -0.04490158468512 Locked 4791 20151110.100024.000 128548335999 1468701697.90350 No -0.04491082995294 Locked 4792 20151110.100025.000 128565835999 1468899478.97820 No -0.04492007515853 Locked 4793 20151110.100026.000 128583335999 1469097259.01530 No -0.04492932030251 Locked 4794 20151110.100027.000 128600835999 1469295038.00830 No -0.0449385653845 Locked 4795 20151110.100028.000 128618335999 1469492815.95990 No -0.04494781040467 Locked 4796 20151110.100029.000 128635835999 1469690592.86210 No -0.04495705536254 Locked 4797 20151110.100030.000 128653335999 1469888368.71690 No -0.04496630025821 Locked 4798 20151110.100031.000 128670835999 1470086143.53410 No -0.04497554509229 Locked 4799 20151110.100032.000 128688335999 1470283917.30020 No -0.04498478986396 Locked 4800 20151110.100033.000 128705835999 1470481690.01980 No -0.04499403457351 Locked 4801 20151110.100034.000 128723335999 1470679461.69560 No -0.04500327922108 Locked 4802 20151110.100035.000 128740835999 1470877232.31860 No -0.04501252380614 Locked 4803 20151110.100036.000 128758335999 1471075001.90540 No -0.04502176832969 Locked 4804 20151110.100037.000 128775835999 1471272770.43160 No -0.04503101279026 Locked 4805 20151110.100038.000 128793335999 1471470537.91220 No -0.04504025718876 Locked 4806 20151110.100039.000 128810835999 1471668304.36650 No -0.04504950152633 Locked 4807 20151110.100040.000 128828335999 1471866069.76330 No -0.04505874580111 Locked 4808 20151110.100041.000 128845835999 1472063834.11380 No -0.04506799001378 Locked 4809 20151110.100042.000 128863335999 1472261597.42530 No -0.04507723416476 Locked 4810 20151110.100043.000 128880835999 1472459359.68400 No -0.04508647825323 Locked 4811 20151110.100044.000 128898335999 1472657120.90300 No -0.04509572227998 Locked 4812 20151110.100045.000 128915835999 1472854881.07000 No -0.04510496624427 Locked 4813 20151110.100046.000 128933335999 1473052640.19190 No -0.04511421014651 Locked 4814 20151110.100047.000 128950835999 1473250398.25970 No -0.04512345398617 Locked 4815 20151110.100048.000 128968335999 1473448155.28990 No -0.04513269776422 Locked 4816 20151110.100049.000 128985835999 1473645911.27140 No -0.04514194148001 Locked 4817 20151110.100050.000 129003335999 1473843666.19890 No -0.04515118513323 Locked 4818 20151110.100051.000 129020835999 1474041420.08320 No -0.04516042872451 Locked 4819 20151110.100052.000 129038335999 1474239172.92320 No -0.0451696722538 Locked 4820 20151110.100053.000 129055835999 1474436924.72050 No -0.04517891572117 Locked 4821 20151110.100054.000 129073335999 1474634675.47200 No -0.04518815912646 Locked 4822 20151110.100055.000 129090835999 1474832425.16570 No -0.04519740246894 Locked 4823 20151110.100056.000 129108335999 1475030173.81590 No -0.04520664574948 Locked 4824 20151110.100057.000 129125835999 1475227921.41780 No -0.04521588896777 Locked 4825 20151110.100058.000 129143335999 1475425667.97800 No -0.04522513212422 Locked 4826 20151110.100059.000 129160835999 1475623413.47820 No -0.04523437521773 Locked 4827 20151110.100100.000 129178335999 1475821157.94450 No -0.04524361824987 Locked 4828 20151110.100101.000 129195835999 1476018901.35180 No -0.04525286121912 Locked 4829 20151110.100102.000 129213335999 1476216643.71040 No -0.04526210412612 Locked 4830 20151110.100103.000 129230835999 1476414385.02440 No -0.0452713469711 Locked 4831 20151110.100104.000 129248335999 1476612125.29520 No -0.04528058975414 Locked 4832 20151110.100105.000 129265835999 1476809864.52310 No -0.04528983247527 Locked 4833 20151110.100106.000 129283335999 1477007602.69380 No -0.04529907513363 Locked 4834 20151110.100107.000 129300835999 1477205339.82030 No -0.04530831773 Locked 4835 20151110.100108.000 129318335999 1477403075.90430 No -0.04531756026447 Locked 4836 20151110.100109.000 129335835999 1477600810.94000 No -0.0453268027367 Locked 4837 20151110.100110.000 129353335999 1477798544.91540 No -0.04533604514598 Locked 4838 20151110.100111.000 129370835999 1477996277.84630 No -0.04534528749325 Locked 4839 20151110.100112.000 129388335999 1478194009.73040 No -0.04535452977838 Locked 4840 20151110.100113.000 129405835999 1478391740.56710 No -0.04536377200132 Locked 4841 20151110.100114.000 129423335999 1478589470.35220 No -0.04537301416182 Locked 4842 20151110.100115.000 129440835999 1478787199.08600 No -0.04538225625991 Locked 4843 20151110.100116.000 129458335999 1478984926.77320 No -0.04539149829586 Locked 4844 20151110.100117.000 129475835999 1479182653.41400 No -0.04540074026968 Locked 4845 20151110.100118.000 129493335999 1479380379.00350 No -0.04540998218109 Locked 4846 20151110.100119.000 129510835999 1479578103.55110 No -0.04541922403064 Locked 4847 20151110.100120.000 129528335999 1479775827.04100 No -0.0454284658174 Locked 4848 20151110.100121.000 129545835999 1479973549.48210 No -0.04543770754189 Locked 4849 20151110.100122.000 129563335999 1480171270.87800 No -0.04544694920432 Locked 4850 20151110.100123.000 129580835999 1480368991.22370 No -0.0454561908044 Locked 4851 20151110.100124.000 129598335999 1480566710.52370 No -0.0454654323424 Locked 4852 20151110.100125.000 129615835999 1480764428.77220 No -0.04547467381797 Locked 4853 20151110.100126.000 129633335999 1480962145.96810 No -0.04548391523105 Locked 4854 20151110.100127.000 129650835999 1481159862.11690 No -0.04549315658196 Locked 4855 20151110.100128.000 129668335999 1481357577.21460 No -0.04550239787047 Locked 4856 20151110.100129.000 129685835999 1481555291.26330 No -0.0455116390967 Locked 4857 20151110.100130.000 129703335999 1481753004.25960 No -0.04552088026044 Locked 4858 20151110.100131.000 129720835999 1481950716.20700 No -0.04553012136191 Locked 4859 20151110.100132.000 129738335999 1482148427.10320 No -0.04553936240098 Locked 4860 20151110.100133.000 129755835999 1482346136.95950 No -0.0455486033783 Locked 4861 20151110.100134.000 129773335999 1482543845.75190 No -0.04555784429246 Locked 4862 20151110.100135.000 129790835999 1482741553.50070 No -0.04556708514466 Locked 4863 20151110.100136.000 129808335999 1482939260.19690 No -0.04557632593437 Locked 4864 20151110.100137.000 129825835999 1483136965.85290 No -0.04558556666232 Locked 4865 20151110.100138.000 129843335999 1483334670.45240 No -0.04559480732754 Locked 4866 20151110.100139.000 129860835999 1483532374.00490 No -0.04560404793061 Locked 4867 20151110.100140.000 129878335999 1483730076.49860 No -0.04561328847081 Locked 4868 20151110.100141.000 129895835999 1483927777.95110 No -0.0456225289492 Locked 4869 20151110.100142.000 129913335999 1484125478.34620 No -0.0456317693648 Locked 4870 20151110.100143.000 129930835999 1484323177.69360 No -0.04564100971821 Locked 4871 20151110.100144.000 129948335999 1484520875.98370 No -0.04565025000884 Locked 4872 20151110.100145.000 129965835999 1484718573.23540 No -0.04565949023783 Locked 4873 20151110.100146.000 129983335999 1484916269.42870 No -0.04566873040397 Locked 4874 20151110.100147.000 130000835999 1485113964.57230 No -0.0456779705078 Locked 4875 20151110.100148.000 130018335999 1485311658.66060 No -0.04568721054897 Locked 4876 20151110.100149.000 130035835999 1485509351.70540 No -0.04569645052819 Locked 4877 20151110.100150.000 130053335999 1485707043.69410 No -0.0457056904447 Locked 4878 20151110.100151.000 130070835999 1485904734.63320 No -0.0457149302989 Locked 4879 20151110.100152.000 130088335999 1486102424.52350 No -0.04572417009084 Locked 4880 20151110.100153.000 130105835999 1486300113.36590 No -0.04573340982056 Locked 4881 20151110.100154.000 130123335999 1486497801.15300 No -0.04574264948763 Locked 4882 20151110.100155.000 130140835999 1486695487.88060 No -0.04575188909179 Locked 4883 20151110.100156.000 130158335999 1486893173.55850 No -0.04576112863363 Locked 4884 20151110.100157.000 130175835999 1487090858.19370 No -0.04577036811357 Locked 4885 20151110.100158.000 130193335999 1487288541.77480 No -0.04577960753092 Locked 4886 20151110.100159.000 130210835999 1487486224.29720 No -0.04578884688542 Locked 4887 20151110.100200.000 130228335999 1487683905.77670 No -0.04579808617801 Locked 4888 20151110.100201.000 130245835999 1487881586.19290 No -0.04580732540746 Locked 4889 20151110.100202.000 130263335999 1488079265.56750 No -0.04581656457507 Locked 4890 20151110.100203.000 130280835999 1488276943.88480 No -0.04582580367991 Locked 4891 20151110.100204.000 130298335999 1488474621.15000 No -0.04583504272229 Locked 4892 20151110.100205.000 130315835999 1488672297.37540 No -0.04584428170293 Locked 4893 20151110.100206.000 130333335999 1488869972.53850 No -0.04585352062051 Locked 4894 20151110.100207.000 130350835999 1489067646.65090 No -0.0458627594757 Locked 4895 20151110.100208.000 130368335999 1489265319.70830 No -0.04587199826826 Locked 4896 20151110.100209.000 130385835999 1489462991.71770 No -0.0458812369986 Locked 4897 20151110.100210.000 130403335999 1489660662.67210 No -0.0458904756663 Locked 4898 20151110.100211.000 130420835999 1489858332.56290 No -0.04589971427086 Locked 4899 20151110.100212.000 130438335999 1490056001.41240 No -0.04590895281359 Locked 4900 20151110.100213.000 130455835999 1490253669.20190 No -0.04591819129339 Locked 4901 20151110.100214.000 130473335999 1490451335.94550 No -0.0459274297111 Locked 4902 20151110.100215.000 130490835999 1490649001.63020 No -0.04593666806594 Locked 4903 20151110.100216.000 130508335999 1490846666.26670 No -0.04594590635855 Locked 4904 20151110.100217.000 130525835999 1491044329.85130 No -0.0459551445887 Locked 4905 20151110.100218.000 130543335999 1491241992.37780 No -0.04596438275603 Locked 4906 20151110.100219.000 130560835999 1491439653.85330 No -0.04597362086097 Locked 4907 20151110.100220.000 130578335999 1491637314.27110 No -0.04598285890311 Locked 4908 20151110.100221.000 130595835999 1491834973.64250 No -0.04599209688313 Locked 4909 20151110.100222.000 130613335999 1492032631.95210 No -0.0460013348001 Locked 4910 20151110.100223.000 130630835999 1492230289.21350 No -0.04601057265485 Locked 4911 20151110.100224.000 130648335999 1492427945.42230 No -0.0460198104471 Locked 4912 20151110.100225.000 130665835999 1492625600.57520 No -0.04602904817666 Locked 4913 20151110.100226.000 130683335999 1492823254.67490 No -0.04603828584369 Locked 4914 20151110.100227.000 130700835999 1493020907.72370 No -0.04604752344833 Locked 4915 20151110.100228.000 130718335999 1493218559.71020 No -0.04605676098991 Locked 4916 20151110.100229.000 130735835999 1493416210.65170 No -0.04606599846943 Locked 4917 20151110.100230.000 130753335999 1493613860.53740 No -0.04607523588628 Locked 4918 20151110.100231.000 130770835999 1493811509.36610 No -0.04608447324037 Locked 4919 20151110.100232.000 130788335999 1494009157.14720 No -0.04609371053227 Locked 4920 20151110.100233.000 130805835999 1494206803.87460 No -0.0461029477616 Locked 4921 20151110.100234.000 130823335999 1494404449.55130 No -0.04611218492856 Locked 4922 20151110.100235.000 130840835999 1494602094.16610 No -0.04612142203247 Locked 4923 20151110.100236.000 130858335999 1494799737.72700 No -0.04613065907381 Locked 4924 20151110.100237.000 130875835999 1494997380.22850 No -0.04613989605225 Locked 4925 20151110.100238.000 130893335999 1495195021.68160 No -0.04614913296845 Locked 4926 20151110.100239.000 130910835999 1495392662.08270 No -0.04615836982219 Locked 4927 20151110.100240.000 130928335999 1495590301.42100 No -0.04616760661284 Locked 4928 20151110.100241.000 130945835999 1495787939.71370 No -0.0461768433414 Locked 4929 20151110.100242.000 130963335999 1495985576.94060 No -0.04618608000669 Locked 4930 20151110.100243.000 130980835999 1496183213.11800 No -0.04619531660967 Locked 4931 20151110.100244.000 130998335999 1496380848.24640 No -0.04620455315037 Locked 4932 20151110.100245.000 131015835999 1496578482.31050 No -0.04621378962788 Locked 4933 20151110.100246.000 131033335999 1496776115.32180 No -0.04622302604289 Locked 4934 20151110.100247.000 131050835999 1496973747.27300 No -0.04623226239496 Locked 4935 20151110.100248.000 131068335999 1497171378.17530 No -0.04624149868475 Locked 4936 20151110.100249.000 131085835999 1497369008.01500 No -0.04625073491146 Locked 4937 20151110.100250.000 131103335999 1497566636.80430 No -0.0462599710758 Locked 4938 20151110.100251.000 131120835999 1497764264.54160 No -0.04626920717769 Locked 4939 20151110.100252.000 131138335999 1497961891.21620 No -0.04627844321648 Locked 4940 20151110.100253.000 131155835999 1498159516.83830 No -0.04628767919279 Locked 4941 20151110.100254.000 131173335999 1498357141.40570 No -0.04629691510648 Locked 4942 20151110.100255.000 131190835999 1498554764.91710 No -0.04630615095747 Locked 4943 20151110.100256.000 131208335999 1498752387.36950 No -0.04631538674559 Locked 4944 20151110.100257.000 131225835999 1498950008.76990 No -0.04632462247126 Locked 4945 20151110.100258.000 131243335999 1499147629.11660 No -0.04633385813436 Locked 4946 20151110.100259.000 131260835999 1499345248.40100 No -0.04634309373439 Locked 4947 20151110.100300.000 131278335999 1499542866.63220 No -0.0463523292719 Locked 4948 20151110.100301.000 131295835999 1499740483.80330 No -0.04636156474647 Locked 4949 20151110.100302.000 131313335999 1499938099.92060 No -0.04637080015847 Locked 4950 20151110.100303.000 131330835999 1500135714.97530 No -0.04638003550739 Locked 4951 20151110.100304.000 131348335999 1500333328.97740 No -0.04638927079381 Locked 4952 20151110.100305.000 131365835999 1500530941.92850 No -0.04639850601784 Locked 4953 20151110.100306.000 131383335999 1500728553.82500 No -0.04640774117925 Locked 4954 20151110.100307.000 131400835999 1500926164.65700 No -0.04641697627746 Locked 4955 20151110.100308.000 131418335999 1501123774.44130 No -0.04642621131347 Locked 4956 20151110.100309.000 131435835999 1501321383.16770 No -0.04643544628668 Locked 4957 20151110.100310.000 131453335999 1501518990.83250 No -0.04644468119685 Locked 4958 20151110.100311.000 131470835999 1501716597.44150 No -0.04645391604434 Locked 4959 20151110.100312.000 131488335999 1501914202.99100 No -0.04646315082893 Locked 4960 20151110.100313.000 131505835999 1502111807.49180 No -0.04647238555126 Locked 4961 20151110.100314.000 131523335999 1502309410.93210 No -0.04648162021062 Locked 4962 20151110.100315.000 131540835999 1502507013.30900 No -0.04649085480685 Locked 4963 20151110.100316.000 131558335999 1502704614.63500 No -0.04650008934069 Locked 4964 20151110.100317.000 131575835999 1502902214.89740 No -0.04650932381138 Locked 4965 20151110.100318.000 131593335999 1503099814.10740 No -0.0465185582196 Locked 4966 20151110.100319.000 131610835999 1503297412.26380 No -0.04652779256525 Locked 4967 20151110.100320.000 131628335999 1503495009.35100 No -0.04653702684743 Locked 4968 20151110.100321.000 131645835999 1503692605.39400 No -0.04654626106762 Locked 4969 20151110.100322.000 131663335999 1503890200.37070 No -0.0465554952245 Locked 4970 20151110.100323.000 131680835999 1504087794.28900 No -0.04656472931854 Locked 4971 20151110.100324.000 131698335999 1504285387.14760 No -0.04657396334966 Locked 4972 20151110.100325.000 131715835999 1504482978.95340 No -0.04658319731828 Locked 4973 20151110.100326.000 131733335999 1504680569.70120 No -0.04659243122409 Locked 4974 20151110.100327.000 131750835999 1504878159.39100 No -0.04660166506708 Locked 4975 20151110.100328.000 131768335999 1505075748.02140 No -0.04661089884718 Locked 4976 20151110.100329.000 131785835999 1505273335.59680 No -0.04662013256464 Locked 4977 20151110.100330.000 131803335999 1505470922.11010 No -0.04662936621904 Locked 4978 20151110.100331.000 131820835999 1505668507.57400 No -0.04663859981114 Locked 4979 20151110.100332.000 131838335999 1505866091.97420 No -0.04664783334008 Locked 4980 20151110.100333.000 131855835999 1506063675.31650 No -0.04665706680622 Locked 4981 20151110.100334.000 131873335999 1506261257.59730 No -0.04666630020934 Locked 4982 20151110.100335.000 131890835999 1506458838.82280 No -0.0466755335498 Locked 4983 20151110.100336.000 131908335999 1506656418.98960 No -0.04668476682741 Locked 4984 20151110.100337.000 131925835999 1506853998.10070 No -0.04669400004234 Locked 4985 20151110.100338.000 131943335999 1507051576.14120 No -0.04670323319371 Locked 4986 20151110.100339.000 131960835999 1507249153.13150 No -0.04671246628273 Locked 4987 20151110.100340.000 131978335999 1507446729.05770 No -0.04672169930857 Locked 4988 20151110.100341.000 131995835999 1507644303.93050 No -0.04673093227188 Locked 4989 20151110.100342.000 132013335999 1507841877.74150 No -0.04674016517214 Locked 4990 20151110.100343.000 132030835999 1508039450.49630 No -0.04674939800969 Locked 4991 20151110.100344.000 132048335999 1508237022.18990 No -0.04675863078424 Locked 4992 20151110.100345.000 132065835999 1508434592.82510 No -0.04676786349596 Locked 4993 20151110.100346.000 132083335999 1508632162.40230 No -0.04677709614486 Locked 4994 20151110.100347.000 132100835999 1508829730.92080 No -0.0467863287309 Locked 4995 20151110.100348.000 132118335999 1509027298.37720 No -0.04679556125389 Locked 4996 20151110.100349.000 132135835999 1509224864.77000 No -0.04680479371373 Locked 4997 20151110.100350.000 132153335999 1509422430.09770 No -0.04681402611034 Locked 4998 20151110.100351.000 132170835999 1509619994.37000 No -0.04682325844428 Locked 4999 20151110.100352.000 132188335999 1509817557.58110 No -0.04683249071522 Locked 5000 20151110.100353.000 132205835999 1510015119.73660 No -0.04684172292349 Locked 5001 20151110.100354.000 132223335999 1510212680.83520 No -0.04685095506902 Locked 5002 20151110.100355.000 132240835999 1510410240.86350 No -0.04686018715099 Locked 5003 20151110.100356.000 132258335999 1510607799.83790 No -0.0468694191704 Locked 5004 20151110.100357.000 132275835999 1510805357.74840 No -0.04687865112665 Locked 5005 20151110.100358.000 132293335999 1511002914.60710 No -0.04688788302044 Locked 5006 20151110.100359.000 132310835999 1511200470.39670 No -0.04689711485077 Locked 5007 20151110.100400.000 132328335999 1511398025.12410 No -0.04690634661803 Locked 5008 20151110.100401.000 132345835999 1511595578.79860 No -0.04691557832278 Locked 5009 20151110.100402.000 132363335999 1511793131.40960 No -0.04692480996439 Locked 5010 20151110.100403.000 132380835999 1511990682.95860 No -0.04693404154295 Locked 5011 20151110.100404.000 132398335999 1512188233.44940 No -0.04694327305868 Locked 5012 20151110.100405.000 132415835999 1512385782.88470 No -0.04695250451175 Locked 5013 20151110.100406.000 132433335999 1512583331.25400 No -0.04696173590153 Locked 5014 20151110.100407.000 132450835999 1512780878.56610 No -0.04697096722854 Locked 5015 20151110.100408.000 132468335999 1512978424.81440 No -0.0469801984924 Locked 5016 20151110.100409.000 132485835999 1513175970.01010 No -0.04698942969376 Locked 5017 20151110.100410.000 132503335999 1513373514.14750 No -0.04699866083229 Locked 5018 20151110.100411.000 132520835999 1513571057.20890 No -0.04700789190693 Locked 5019 20151110.100412.000 132538335999 1513768599.21150 No -0.04701712291872 Locked 5020 20151110.100413.000 132555835999 1513966140.15250 No -0.04702635386748 Locked 5021 20151110.100414.000 132573335999 1514163680.04200 No -0.04703558475381 Locked 5022 20151110.100415.000 132590835999 1514361218.85920 No -0.04704481557647 Locked 5023 20151110.100416.000 132608335999 1514558756.61560 No -0.04705404633616 Locked 5024 20151110.100417.000 132625835999 1514756293.30500 No -0.0470632770325 Locked 5025 20151110.100418.000 132643335999 1514953828.93900 No -0.04707250766618 Locked 5026 20151110.100419.000 132660835999 1515151363.50090 No -0.04708173823621 Locked 5027 20151110.100420.000 132678335999 1515348897.01740 No -0.04709096874417 Locked 5028 20151110.100421.000 132695835999 1515546429.46810 No -0.04710019918886 Locked 5029 20151110.100422.000 132713335999 1515743960.85040 No -0.04710942957011 Locked 5030 20151110.100423.000 132730835999 1515941491.17540 No -0.04711865988859 Locked 5031 20151110.100424.000 132748335999 1516139020.44120 No -0.04712789014419 Locked 5032 20151110.100425.000 132765835999 1516336548.64230 No -0.04713712033657 Locked 5033 20151110.100426.000 132783335999 1516534075.78280 No -0.04714635046599 Locked 5034 20151110.100427.000 132800835999 1516731601.85650 No -0.04715558053207 Locked 5035 20151110.100428.000 132818335999 1516929126.86600 No -0.04716481053497 Locked 5036 20151110.100429.000 132835835999 1517126650.82060 No -0.04717404047524 Locked 5037 20151110.100430.000 132853335999 1517324173.71600 No -0.04718327035262 Locked 5038 20151110.100431.000 132870835999 1517521695.54170 No -0.0471925001665 Locked 5039 20151110.100432.000 132888335999 1517719216.30220 No -0.04720172991713 Locked 5040 20151110.100433.000 132905835999 1517916736.00180 No -0.04721095960478 Locked 5041 20151110.100434.000 132923335999 1518114254.64910 No -0.04722018922995 Locked 5042 20151110.100435.000 132940835999 1518311772.22440 No -0.04722941879148 Locked 5043 20151110.100436.000 132958335999 1518509288.73320 No -0.04723864828969 Locked 5044 20151110.100437.000 132975835999 1518706804.17870 No -0.04724787772477 Locked 5045 20151110.100438.000 132993335999 1518904318.56960 No -0.04725710709724 Locked 5046 20151110.100439.000 133010835999 1519101831.89180 No -0.04726633640626 Locked 5047 20151110.100440.000 133028335999 1519299344.14890 No -0.04727556565204 Locked 5048 20151110.100441.000 133045835999 1519496855.35410 No -0.04728479483537 Locked 5049 20151110.100442.000 133063335999 1519694365.48630 No -0.047294023955 Locked 5050 20151110.100443.000 133080835999 1519891874.55510 No -0.04730325301149 Locked 5051 20151110.100444.000 133098335999 1520089382.55740 No -0.04731248200467 Locked 5052 20151110.100445.000 133115835999 1520286889.50330 No -0.04732171093512 Locked 5053 20151110.100446.000 133133335999 1520484395.38680 No -0.0473309398025 Locked 5054 20151110.100447.000 133150835999 1520681900.20940 No -0.0473401686069 Locked 5055 20151110.100448.000 133168335999 1520879403.96710 No -0.04734939734807 Locked 5056 20151110.100449.000 133185835999 1521076906.65310 No -0.04735862602561 Locked 5057 20151110.100450.000 133203335999 1521274408.27670 No -0.04736785464008 Locked 5058 20151110.100451.000 133220835999 1521471908.84350 No -0.04737708319181 Locked 5059 20151110.100452.000 133238335999 1521669408.35190 No -0.0473863116807 Locked 5060 20151110.100453.000 133255835999 1521866906.78650 No -0.04739554010583 Locked 5061 20151110.100454.000 133273335999 1522064404.15640 No -0.04740476846776 Locked 5062 20151110.100455.000 133290835999 1522261900.46530 No -0.04741399676669 Locked 5063 20151110.100456.000 133308335999 1522459395.70360 No -0.04742322500206 Locked 5064 20151110.100457.000 133325835999 1522656889.88040 No -0.04743245317441 Locked 5065 20151110.100458.000 133343335999 1522854382.99170 No -0.0474416812835 Locked 5066 20151110.100459.000 133360835999 1523051875.04200 No -0.0474509093296 Locked 5067 20151110.100500.000 133378335999 1523249366.02940 No -0.0474601373126 Locked 5068 20151110.100501.000 133395835999 1523446855.94670 No -0.04746936523206 Locked 5069 20151110.100502.000 133413335999 1523644344.79830 No -0.04747859308825 Locked 5070 20151110.100503.000 133430835999 1523841832.58320 No -0.04748782088111 Locked 5071 20151110.100504.000 133448335999 1524039319.30900 No -0.04749704861109 Locked 5072 20151110.100505.000 133465835999 1524236804.97520 No -0.04750627627816 Locked 5073 20151110.100506.000 133483335999 1524434289.56550 No -0.04751550388136 Locked 5074 20151110.100507.000 133500835999 1524631773.09130 No -0.04752473142135 Locked 5075 20151110.100508.000 133518335999 1524829255.55200 No -0.04753395889811 Locked 5076 20151110.100509.000 133535835999 1525026736.95310 No -0.04754318631196 Locked 5077 20151110.100510.000 133553335999 1525224217.27690 No -0.04755241366186 Locked 5078 20151110.100511.000 133570835999 1525421696.55160 No -0.04756164094946 Locked 5079 20151110.100512.000 133588335999 1525619174.74820 No -0.04757086817306 Locked 5080 20151110.100513.000 133605835999 1525816651.87930 No -0.0475800953334 Locked 5081 20151110.100514.000 133623335999 1526014127.94650 No -0.04758932243058 Locked 5082 20151110.100515.000 133640835999 1526211602.94540 No -0.04759854946433 Locked 5083 20151110.100516.000 133658335999 1526409076.88770 No -0.04760777643535 Locked 5084 20151110.100517.000 133675835999 1526606549.75800 No -0.04761700334272 Locked 5085 20151110.100518.000 133693335999 1526804021.57010 No -0.04762623018727 Locked 5086 20151110.100519.000 133710835999 1527001492.31320 No -0.04763545696835 Locked 5087 20151110.100520.000 133728335999 1527198961.98930 No -0.04764468368609 Locked 5088 20151110.100521.000 133745835999 1527396430.60000 No -0.04765391034057 Locked 5089 20151110.100522.000 133763335999 1527593898.13540 No -0.0476631369312 Locked 5090 20151110.100523.000 133780835999 1527791364.61250 No -0.04767236345901 Locked 5091 20151110.100524.000 133798335999 1527988830.02210 No -0.04768158992344 Locked 5092 20151110.100525.000 133815835999 1528186294.36730 No -0.04769081632468 Locked 5093 20151110.100526.000 133833335999 1528383757.64590 No -0.04770004266259 Locked 5094 20151110.100527.000 133850835999 1528581219.85060 No -0.04770926893675 Locked 5095 20151110.100528.000 133868335999 1528778680.99890 No -0.04771849514818 Locked 5096 20151110.100529.000 133885835999 1528976141.07750 No -0.04772772129611 Locked 5097 20151110.100530.000 133903335999 1529173600.08880 No -0.04773694738067 Locked 5098 20151110.100531.000 133920835999 1529371058.03160 No -0.04774617340179 Locked 5099 20151110.100532.000 133938335999 1529568514.89600 No -0.04775539935889 Locked 5100 20151110.100533.000 133955835999 1529765970.70580 No -0.04776462525337 Locked 5101 20151110.100534.000 133973335999 1529963425.44010 No -0.04777385108401 Locked 5102 20151110.100535.000 133990835999 1530160879.11110 No -0.04778307685151 Locked 5103 20151110.100536.000 134008335999 1530358331.71430 No -0.04779230255562 Locked 5104 20151110.100537.000 134025835999 1530555783.25680 No -0.04780152819676 Locked 5105 20151110.100538.000 134043335999 1530753233.73040 No -0.04781075377443 Locked 5106 20151110.100539.000 134060835999 1530950683.13990 No -0.04781997928893 Locked 5107 20151110.100540.000 134078335999 1531148131.47020 No -0.04782920473935 Locked 5108 20151110.100541.000 134095835999 1531345578.73700 No -0.04783843012664 Locked 5109 20151110.100542.000 134113335999 1531543024.94210 No -0.04784765545089 Locked 5110 20151110.100543.000 134130835999 1531740470.07570 No -0.04785688071153 Locked 5111 20151110.100544.000 134148335999 1531937914.14390 No -0.04786610590891 Locked 5112 20151110.100545.000 134165835999 1532135357.14870 No -0.04787533104316 Locked 5113 20151110.100546.000 134183335999 1532332799.07970 No -0.04788455611365 Locked 5114 20151110.100547.000 134200835999 1532530239.94660 No -0.04789378112098 Locked 5115 20151110.100548.000 134218335999 1532727679.74210 No -0.04790300606469 Locked 5116 20151110.100549.000 134235835999 1532925118.46450 No -0.04791223094469 Locked 5117 20151110.100550.000 134253335999 1533122556.12140 No -0.04792145576143 Locked 5118 20151110.100551.000 134270835999 1533319992.70930 No -0.0479306805147 Locked 5119 20151110.100552.000 134288335999 1533517428.23110 No -0.04793990520468 Locked 5120 20151110.100553.000 134305835999 1533714862.68490 No -0.04794912983126 Locked 5121 20151110.100554.000 134323335999 1533912296.07330 No -0.04795835439458 Locked 5122 20151110.100555.000 134340835999 1534109728.39040 No -0.04796757889429 Locked 5123 20151110.100556.000 134358335999 1534307159.63920 No -0.04797680333058 Locked 5124 20151110.100557.000 134375835999 1534504589.82210 No -0.04798602770359 Locked 5125 20151110.100558.000 134393335999 1534702018.93740 No -0.04799525201321 Locked 5126 20151110.100559.000 134410835999 1534899446.97880 No -0.04800447625908 Locked 5127 20151110.100600.000 134428335999 1535096873.95360 No -0.04801370044162 Locked 5128 20151110.100601.000 134445835999 1535294299.85860 No -0.04802292456065 Locked 5129 20151110.100602.000 134463335999 1535491724.69420 No -0.04803214861618 Locked 5130 20151110.100603.000 134480835999 1535689148.46510 No -0.04804137260851 Locked 5131 20151110.100604.000 134498335999 1535886571.16930 No -0.0480505965375 Locked 5132 20151110.100605.000 134515835999 1536083992.79420 No -0.04805982040242 Locked 5133 20151110.100606.000 134533335999 1536281413.35260 No -0.04806904420401 Locked 5134 20151110.100607.000 134550835999 1536478832.84240 No -0.04807826794217 Locked 5135 20151110.100608.000 134568335999 1536676251.26930 No -0.04808749161722 Locked 5136 20151110.100609.000 134585835999 1536873668.62050 No -0.0480967152284 Locked 5137 20151110.100610.000 134603335999 1537071084.90350 No -0.04810593877617 Locked 5138 20151110.100611.000 134620835999 1537268500.12040 No -0.04811516226064 Locked 5139 20151110.100612.000 134638335999 1537465914.26710 No -0.04812438568157 Locked 5140 20151110.100613.000 134655835999 1537663327.33580 No -0.0481336090385 Locked 5141 20151110.100614.000 134673335999 1537860739.34070 No -0.04814283233228 Locked 5142 20151110.100615.000 134690835999 1538058150.27640 No -0.04815205556257 Locked 5143 20151110.100616.000 134708335999 1538255560.13270 No -0.04816127872878 Locked 5144 20151110.100617.000 134725835999 1538452968.93190 No -0.04817050183223 Locked 5145 20151110.100618.000 134743335999 1538650376.65810 No -0.04817972487197 Locked 5146 20151110.100619.000 134760835999 1538847783.30990 No -0.04818894784793 Locked 5147 20151110.100620.000 134778335999 1539045188.89960 No -0.04819817076083 Locked 5148 20151110.100621.000 134795835999 1539242593.41520 No -0.04820739360996 Locked 5149 20151110.100622.000 134813335999 1539439996.85640 No -0.0482166163953 Locked 5150 20151110.100623.000 134830835999 1539637399.23120 No -0.04822583911733 Locked 5151 20151110.100624.000 134848335999 1539834800.53170 No -0.04823506177558 Locked 5152 20151110.100625.000 134865835999 1540032200.76600 No -0.04824428437053 Locked 5153 20151110.100626.000 134883335999 1540229599.92490 No -0.04825350690163 Locked 5154 20151110.100627.000 134900835999 1540426998.01530 No -0.04826272936929 Locked 5155 20151110.100628.000 134918335999 1540624395.03330 No -0.04827195177329 Locked 5156 20151110.100629.000 134935835999 1540821790.98540 No -0.048281174114 Locked 5157 20151110.100630.000 134953335999 1541019185.86620 No -0.04829039639111 Locked 5158 20151110.100631.000 134970835999 1541216579.67300 No -0.04829961860445 Locked 5159 20151110.100632.000 134988335999 1541413972.40600 No -0.04830884075404 Locked 5160 20151110.100633.000 135005835999 1541611364.06720 No -0.04831806284 Locked 5161 20151110.100634.000 135023335999 1541808754.65530 No -0.04832728486225 Locked 5162 20151110.100635.000 135040835999 1542006144.17730 No -0.04833650682121 Locked 5163 20151110.100636.000 135058335999 1542203532.62520 No -0.04834572871639 Locked 5164 20151110.100637.000 135075835999 1542400920.00490 No -0.04835495054816 Locked 5165 20151110.100638.000 135093335999 1542598306.31790 No -0.04836417231659 Locked 5166 20151110.100639.000 135110835999 1542795691.54910 No -0.0483733940208 Locked 5167 20151110.100640.000 135128335999 1542993075.71170 No -0.04838261566157 Locked 5168 20151110.100641.000 135145835999 1543190458.80080 No -0.0483918372386 Locked 5169 20151110.100642.000 135163335999 1543387840.82660 No -0.0484010587525 Locked 5170 20151110.100643.000 135180835999 1543585221.77850 No -0.04841028020264 Locked 5171 20151110.100644.000 135198335999 1543782601.65640 No -0.04841950158902 Locked 5172 20151110.100645.000 135215835999 1543979980.45690 No -0.04842872291144 Locked 5173 20151110.100646.000 135233335999 1544177358.18910 No -0.04843794417043 Locked 5174 20151110.100647.000 135250835999 1544374734.84850 No -0.04844716536572 Locked 5175 20151110.100648.000 135268335999 1544572110.43610 No -0.04845638649739 Locked 5176 20151110.100649.000 135285835999 1544769484.94930 No -0.04846560756526 Locked 5177 20151110.100650.000 135303335999 1544966858.39360 No -0.04847482856968 Locked 5178 20151110.100651.000 135320835999 1545164230.76720 No -0.04848404951053 Locked 5179 20151110.100652.000 135338335999 1545361602.06690 No -0.04849327038762 Locked 5180 20151110.100653.000 135355835999 1545558972.29360 No -0.048502491201 Locked 5181 20151110.100654.000 135373335999 1545756341.44850 No -0.04851171195075 Locked 5182 20151110.100655.000 135390835999 1545953709.53710 No -0.0485209326372 Locked 5183 20151110.100656.000 135408335999 1546151076.54730 No -0.04853015325962 Locked 5184 20151110.100657.000 135425835999 1546348442.48320 No -0.04853937381826 Locked 5185 20151110.100658.000 135443335999 1546545807.35190 No -0.04854859431354 Locked 5186 20151110.100659.000 135460835999 1546743171.13840 No -0.04855781474456 Locked 5187 20151110.100700.000 135478335999 1546940533.85680 No -0.04856703511218 Locked 5188 20151110.100701.000 135495835999 1547137895.49660 No -0.04857625541576 Locked 5189 20151110.100702.000 135513335999 1547335256.06700 No -0.04858547565584 Locked 5190 20151110.100703.000 135530835999 1547532615.56870 No -0.04859469583248 Locked 5191 20151110.100704.000 135548335999 1547729973.99240 No -0.04860391594512 Locked 5192 20151110.100705.000 135565835999 1547927331.34270 No -0.04861313599403 Locked 5193 20151110.100706.000 135583335999 1548124687.62070 No -0.04862235597927 Locked 5194 20151110.100707.000 135600835999 1548322042.81720 No -0.04863157590031 Locked 5195 20151110.100708.000 135618335999 1548519396.94930 No -0.04864079575815 Locked 5196 20151110.100709.000 135635835999 1548716750.01090 No -0.04865001555244 Locked 5197 20151110.100710.000 135653335999 1548914101.99140 No -0.04865923528254 Locked 5198 20151110.100711.000 135670835999 1549111452.90340 No -0.0486684549492 Locked 5199 20151110.100712.000 135688335999 1549308802.73900 No -0.04867767455196 Locked 5200 20151110.100713.000 135705835999 1549506151.50070 No -0.04868689409096 Locked 5201 20151110.100714.000 135723335999 1549703499.19020 No -0.0486961135663 Locked 5202 20151110.100715.000 135740835999 1549900845.80560 No -0.04870533297788 Locked 5203 20151110.100716.000 135758335999 1550098191.34130 No -0.04871455232535 Locked 5204 20151110.100717.000 135775835999 1550295535.81030 No -0.04872377160949 Locked 5205 20151110.100718.000 135793335999 1550492879.19700 No -0.04873299082937 Locked 5206 20151110.100719.000 135810835999 1550690221.51670 No -0.04874220998591 Locked 5207 20151110.100720.000 135828335999 1550887562.76100 No -0.0487514290786 Locked 5208 20151110.100721.000 135845835999 1551084902.93140 No -0.04876064810753 Locked 5209 20151110.100722.000 135863335999 1551282242.02840 No -0.04876986707273 Locked 5210 20151110.100723.000 135880835999 1551479580.04370 No -0.04877908597371 Locked 5211 20151110.100724.000 135898335999 1551676916.99400 No -0.04878830481147 Locked 5212 20151110.100725.000 135915835999 1551874252.86310 No -0.04879752358503 Locked 5213 20151110.100726.000 135933335999 1552071587.66170 No -0.04880674229503 Locked 5214 20151110.100727.000 135950835999 1552268921.38170 No -0.048815960941 Locked 5215 20151110.100728.000 135968335999 1552466254.03230 No -0.04882517952348 Locked 5216 20151110.100729.000 135985835999 1552663585.60360 No -0.04883439804188 Locked 5217 20151110.100730.000 136003335999 1552860916.09410 No -0.04884361649611 Locked 5218 20151110.100731.000 136020835999 1553058245.51860 No -0.04885283488705 Locked 5219 20151110.100732.000 136038335999 1553255573.86090 No -0.04886205321375 Locked 5220 20151110.100733.000 136055835999 1553452901.12890 No -0.04887127147666 Locked 5221 20151110.100734.000 136073335999 1553650227.32920 No -0.04888048967618 Locked 5222 20151110.100735.000 136090835999 1553847552.44830 No -0.04888970781151 Locked 5223 20151110.100736.000 136108335999 1554044876.48810 No -0.04889892588276 Locked 5224 20151110.100737.000 136125835999 1554242199.45350 No -0.04890814389022 Locked 5225 20151110.100738.000 136143335999 1554439521.34590 No -0.04891736183398 Locked 5226 20151110.100739.000 136160835999 1554636842.15720 No -0.04892657971356 Locked 5227 20151110.100740.000 136178335999 1554834161.89710 No -0.04893579752952 Locked 5228 20151110.100741.000 136195835999 1555031480.55780 No -0.04894501528141 Locked 5229 20151110.100742.000 136213335999 1555228798.14580 No -0.04895423296962 Locked 5230 20151110.100743.000 136230835999 1555426114.65790 No -0.04896345059395 Locked 5231 20151110.100744.000 136248335999 1555623430.08630 No -0.04897266815394 Locked 5232 20151110.100745.000 136265835999 1555820744.44650 No -0.04898188565051 Locked 5233 20151110.100746.000 136283335999 1556018057.72740 No -0.048991103083 Locked 5234 20151110.100747.000 136300835999 1556215369.93250 No -0.04900032045162 Locked 5235 20151110.100748.000 136318335999 1556412681.06890 No -0.04900953775679 Locked 5236 20151110.100749.000 136335835999 1556609991.12410 No -0.04901875499777 Locked 5237 20151110.100750.000 136353335999 1556807300.09980 No -0.04902797217466 Locked 5238 20151110.100751.000 136370835999 1557004607.99800 No -0.04903718928758 Locked 5239 20151110.100752.000 136388335999 1557201914.82050 No -0.04904640633663 Locked 5240 20151110.100753.000 136405835999 1557399220.56550 No -0.04905562332172 Locked 5241 20151110.100754.000 136423335999 1557596525.23490 No -0.04906484024294 Locked 5242 20151110.100755.000 136440835999 1557793828.82940 No -0.04907405710035 Locked 5243 20151110.100756.000 136458335999 1557991131.34320 No -0.04908327389359 Locked 5244 20151110.100757.000 136475835999 1558188432.77740 No -0.04909249062274 Locked 5245 20151110.100758.000 136493335999 1558385733.14080 No -0.04910170728831 Locked 5246 20151110.100759.000 136510835999 1558583032.42920 No -0.04911092389007 Locked 5247 20151110.100800.000 136528335999 1558780330.63310 No -0.04912014042743 Locked 5248 20151110.100801.000 136545835999 1558977627.75980 No -0.04912935690084 Locked 5249 20151110.100802.000 136563335999 1559174923.81440 No -0.0491385733106 Locked 5250 20151110.100803.000 136580835999 1559372218.79260 No -0.04914778965645 Locked 5251 20151110.100804.000 136598335999 1559569512.70080 No -0.04915700593878 Locked 5252 20151110.100805.000 136615835999 1559766805.51790 No -0.04916622215633 Locked 5253 20151110.100806.000 136633335999 1559964097.26210 No -0.04917543831018 Locked 5254 20151110.100807.000 136650835999 1560161387.93180 No -0.04918465440023 Locked 5255 20151110.100808.000 136668335999 1560358677.52060 No -0.04919387042611 Locked 5256 20151110.100809.000 136685835999 1560555966.03510 No -0.04920308638822 Locked 5257 20151110.100810.000 136703335999 1560753253.46950 No -0.04921230228619 Locked 5258 20151110.100811.000 136720835999 1560950539.82580 No -0.04922151812016 Locked 5259 20151110.100812.000 136738335999 1561147825.10240 No -0.04923073389002 Locked 5260 20151110.100813.000 136755835999 1561345109.29410 No -0.04923994959548 Locked 5261 20151110.100814.000 136773335999 1561542392.41700 No -0.04924916523748 Locked 5262 20151110.100815.000 136790835999 1561739674.45750 No -0.04925838081521 Locked 5263 20151110.100816.000 136808335999 1561936955.42500 No -0.04926759632925 Locked 5264 20151110.100817.000 136825835999 1562134235.31210 No -0.04927681177914 Locked 5265 20151110.100818.000 136843335999 1562331514.12290 No -0.04928602716513 Locked 5266 20151110.100819.000 136860835999 1562528791.84890 No -0.04929524248671 Locked 5267 20151110.100820.000 136878335999 1562726068.49960 No -0.04930445774445 Locked 5268 20151110.100821.000 136895835999 1562923344.07180 No -0.04931367293816 Locked 5269 20151110.100822.000 136913335999 1563120618.55790 No -0.04932288806739 Locked 5270 20151110.100823.000 136930835999 1563317891.97940 No -0.04933210313342 Locked 5271 20151110.100824.000 136948335999 1563515164.30750 No -0.04934131813452 Locked 5272 20151110.100825.000 136965835999 1563712435.56720 No -0.0493505330722 Locked 5273 20151110.100826.000 136983335999 1563909705.74350 No -0.04935974794556 Locked 5274 20151110.100827.000 137000835999 1564106974.84730 No -0.04936896275524 Locked 5275 20151110.100828.000 137018335999 1564304242.86660 No -0.04937817750053 Locked 5276 20151110.100829.000 137035835999 1564501509.80310 No -0.04938739218154 Locked 5277 20151110.100830.000 137053335999 1564698775.66530 No -0.04939660679876 Locked 5278 20151110.100831.000 137070835999 1564896040.45030 No -0.04940582135203 Locked 5279 20151110.100832.000 137088335999 1565093304.15580 No -0.04941503584121 Locked 5280 20151110.100833.000 137105835999 1565290566.77890 No -0.04942425026613 Locked 5281 20151110.100834.000 137123335999 1565487828.31950 No -0.04943346462678 Locked 5282 20151110.100835.000 137140835999 1565685088.78800 No -0.04944267892378 Locked 5283 20151110.100836.000 137158335999 1565882348.17160 No -0.04945189315637 Locked 5284 20151110.100837.000 137175835999 1566079606.48210 No -0.04946110732525 Locked 5285 20151110.100838.000 137193335999 1566276863.71250 No -0.04947032143 Locked 5286 20151110.100839.000 137210835999 1566474119.85820 No -0.04947953547035 Locked 5287 20151110.100840.000 137228335999 1566671374.92150 No -0.04948874944644 Locked 5288 20151110.100841.000 137245835999 1566868628.90600 No -0.04949796335848 Locked 5289 20151110.100842.000 137263335999 1567065881.80980 No -0.04950717720637 Locked 5290 20151110.100843.000 137280835999 1567263133.63410 No -0.04951639099016 Locked 5291 20151110.100844.000 137298335999 1567460384.37580 No -0.04952560470967 Locked 5292 20151110.100845.000 137315835999 1567657634.03510 No -0.04953481836492 Locked 5293 20151110.100846.000 137333335999 1567854882.62740 No -0.04954403195683 Locked 5294 20151110.100847.000 137350835999 1568052130.12810 No -0.04955324548392 Locked 5295 20151110.100848.000 137368335999 1568249376.55020 No -0.04956245894698 Locked 5296 20151110.100849.000 137385835999 1568446621.89180 No -0.04957167234589 Locked 5297 20151110.100850.000 137403335999 1568643866.14960 No -0.04958088568046 Locked 5298 20151110.100851.000 137420835999 1568841109.33200 No -0.04959009895117 Locked 5299 20151110.100852.000 137438335999 1569038351.42580 No -0.04959931215726 Locked 5300 20151110.100853.000 137455835999 1569235592.44810 No -0.04960852529973 Locked 5301 20151110.100854.000 137473335999 1569432832.38460 No -0.04961773837774 Locked 5302 20151110.100855.000 137490835999 1569630071.24060 No -0.04962695139159 Locked 5303 20151110.100856.000 137508335999 1569827309.01660 No -0.04963616434133 Locked 5304 20151110.100857.000 137525835999 1570024545.71160 No -0.04964537722689 Locked 5305 20151110.100858.000 137543335999 1570221781.32480 No -0.04965459004822 Locked 5306 20151110.100859.000 137560835999 1570419015.85220 No -0.04966380280508 Locked 5307 20151110.100900.000 137578335999 1570616249.30230 No -0.04967301549799 Locked 5308 20151110.100901.000 137595835999 1570813481.66550 No -0.04968222812637 Locked 5309 20151110.100902.000 137613335999 1571010712.95580 No -0.04969144069105 Locked 5310 20151110.100903.000 137630835999 1571207943.16420 No -0.04970065319149 Locked 5311 20151110.100904.000 137648335999 1571405172.28680 No -0.04970986562747 Locked 5312 20151110.100905.000 137665835999 1571602400.33220 No -0.0497190779995 Locked 5313 20151110.100906.000 137683335999 1571799627.29430 No -0.04972829030721 Locked 5314 20151110.100907.000 137700835999 1571996853.17500 No -0.04973750255072 Locked 5315 20151110.100908.000 137718335999 1572194077.97640 No -0.04974671473015 Locked 5316 20151110.100909.000 137735835999 1572391301.69040 No -0.04975592684502 Locked 5317 20151110.100910.000 137753335999 1572588524.31970 No -0.04976513889549 Locked 5318 20151110.100911.000 137770835999 1572785745.86360 No -0.04977435088152 Locked 5319 20151110.100912.000 137788335999 1572982966.33780 No -0.04978356280405 Locked 5320 20151110.100913.000 137805835999 1573180185.72320 No -0.04979277466193 Locked 5321 20151110.100914.000 137823335999 1573377404.02720 No -0.0498019864556 Locked 5322 20151110.100915.000 137840835999 1573574621.24990 No -0.04981119818508 Locked 5323 20151110.100916.000 137858335999 1573771837.38970 No -0.04982040985027 Locked 5324 20151110.100917.000 137875835999 1573969052.44600 No -0.04982962145113 Locked 5325 20151110.100918.000 137893335999 1574166266.41420 No -0.04983883298739 Locked 5326 20151110.100919.000 137910835999 1574363479.30890 No -0.04984804445991 Locked 5327 20151110.100920.000 137928335999 1574560691.11980 No -0.04985725586809 Locked 5328 20151110.100921.000 137945835999 1574757901.85060 No -0.04986646721215 Locked 5329 20151110.100922.000 137963335999 1574955111.49490 No -0.04987567849169 Locked 5330 20151110.100923.000 137980835999 1575152320.05360 No -0.04988488970679 Locked 5331 20151110.100924.000 137998335999 1575349527.53250 No -0.04989410085777 Locked 5332 20151110.100925.000 138015835999 1575546733.92800 No -0.04990331194444 Locked 5333 20151110.100926.000 138033335999 1575743939.24340 No -0.04991252296698 Locked 5334 20151110.100927.000 138050835999 1575941143.46880 No -0.0499217339248 Locked 5335 20151110.100928.000 138068335999 1576138346.61130 No -0.04993094481834 Locked 5336 20151110.100929.000 138085835999 1576335548.67800 No -0.049940155648 Locked 5337 20151110.100930.000 138103335999 1576532749.65460 No -0.04994936641294 Locked 5338 20151110.100931.000 138120835999 1576729949.54720 No -0.04995857711352 Locked 5339 20151110.100932.000 138138335999 1576927148.35820 No -0.04996778774989 Locked 5340 20151110.100933.000 138155835999 1577124346.08440 No -0.04997699832186 Locked 5341 20151110.100934.000 138173335999 1577321542.72840 No -0.04998620882958 Locked 5342 20151110.100935.000 138190835999 1577518738.29070 No -0.04999541927307 Locked 5343 20151110.100936.000 138208335999 1577715932.76320 No -0.05000462965186 Locked 5344 20151110.100937.000 138225835999 1577913126.15990 No -0.05001383996678 Locked 5345 20151110.100938.000 138243335999 1578110318.46880 No -0.05002305021712 Locked 5346 20151110.100939.000 138260835999 1578307509.69750 No -0.05003226040333 Locked 5347 20151110.100940.000 138278335999 1578504699.83670 No -0.05004147052485 Locked 5348 20151110.100941.000 138295835999 1578701888.89080 No -0.05005068058195 Locked 5349 20151110.100942.000 138313335999 1578899076.86130 No -0.05005989057471 Locked 5350 20151110.100943.000 138330835999 1579096263.75480 No -0.05006910050353 Locked 5351 20151110.100944.000 138348335999 1579293449.55490 No -0.05007831036744 Locked 5352 20151110.100945.000 138365835999 1579490634.27240 No -0.05008752016708 Locked 5353 20151110.100946.000 138383335999 1579687817.91030 No -0.05009672990261 Locked 5354 20151110.100947.000 138400835999 1579885000.46330 No -0.05010593957374 Locked 5355 20151110.100948.000 138418335999 1580082181.92920 No -0.05011514918033 Locked 5356 20151110.100949.000 138435835999 1580279362.31290 No -0.05012435872266 Locked 5357 20151110.100950.000 138453335999 1580476541.60660 No -0.05013356820028 Locked 5358 20151110.100951.000 138470835999 1580673719.81370 No -0.05014277761339 Locked 5359 20151110.100952.000 138488335999 1580870896.94740 No -0.05015198696277 Locked 5360 20151110.100953.000 138505835999 1581068072.98680 No -0.05016119624718 Locked 5361 20151110.100954.000 138523335999 1581265247.94270 No -0.05017040546726 Locked 5362 20151110.100955.000 138540835999 1581462421.81260 No -0.05017961462287 Locked 5363 20151110.100956.000 138558335999 1581659594.59400 No -0.05018882371386 Locked 5364 20151110.100957.000 138575835999 1581856766.29910 No -0.05019803274094 Locked 5365 20151110.100958.000 138593335999 1582053936.91380 No -0.05020724170328 Locked 5366 20151110.100959.000 138610835999 1582251106.44420 No -0.05021645060125 Locked 5367 20151110.101000.000 138628335999 1582448274.88710 No -0.05022565943466 Locked 5368 20151110.101001.000 138645835999 1582645442.24770 No -0.05023486820381 Locked 5369 20151110.101002.000 138663335999 1582842608.51610 No -0.05024407690811 Locked 5370 20151110.101003.000 138680835999 1583039773.69850 No -0.05025328554794 Locked 5371 20151110.101004.000 138698335999 1583236937.80110 No -0.05026249412366 Locked 5372 20151110.101005.000 138715835999 1583434100.81580 No -0.05027170263478 Locked 5373 20151110.101006.000 138733335999 1583631262.74780 No -0.05028091108164 Locked 5374 20151110.101007.000 138750835999 1583828423.59520 No -0.05029011946409 Locked 5375 20151110.101008.000 138768335999 1584025583.35190 No -0.05029932778179 Locked 5376 20151110.101009.000 138785835999 1584222742.01600 No -0.05030853603463 Locked 5377 20151110.101010.000 138803335999 1584419899.60240 No -0.05031774422348 Locked 5378 20151110.101011.000 138820835999 1584617056.10560 No -0.05032695234802 Locked 5379 20151110.101012.000 138838335999 1584814211.51740 No -0.05033616040776 Locked 5380 20151110.101013.000 138855835999 1585011365.84580 No -0.05034536840318 Locked 5381 20151110.101014.000 138873335999 1585208519.08860 No -0.05035457633415 Locked 5382 20151110.101015.000 138890835999 1585405671.24160 No -0.05036378420042 Locked 5383 20151110.101016.000 138908335999 1585602822.30390 No -0.05037299200193 Locked 5384 20151110.101017.000 138925835999 1585799972.28970 No -0.05038219973953 Locked 5385 20151110.101018.000 138943335999 1585997121.18750 No -0.05039140741253 Locked 5386 20151110.101019.000 138960835999 1586194268.99700 No -0.05040061502092 Locked 5387 20151110.101020.000 138978335999 1586391415.71430 No -0.05040982256447 Locked 5388 20151110.101021.000 138995835999 1586588561.35070 No -0.05041903004384 Locked 5389 20151110.101022.000 139013335999 1586785705.89290 No -0.05042823745825 Locked 5390 20151110.101023.000 139030835999 1586982849.34990 No -0.05043744480824 Locked 5391 20151110.101024.000 139048335999 1587179991.72240 No -0.05044665209383 Locked 5392 20151110.101025.000 139065835999 1587377133.00630 No -0.0504558593148 Locked 5393 20151110.101026.000 139083335999 1587574273.20890 No -0.05046506647156 Locked 5394 20151110.101027.000 139100835999 1587771412.32030 No -0.05047427356355 Locked 5395 20151110.101028.000 139118335999 1587968550.34660 No -0.05048348059111 Locked 5396 20151110.101029.000 139135835999 1588165687.29290 No -0.05049268755455 Locked 5397 20151110.101030.000 139153335999 1588362823.13220 No -0.05050189445226 Locked 5398 20151110.101031.000 139170835999 1588559957.89520 No -0.05051110128608 Locked 5399 20151110.101032.000 139188335999 1588757091.56450 No -0.05052030805496 Locked 5400 20151110.101033.000 139205835999 1588954224.14650 No -0.05052951475929 Locked 5401 20151110.101034.000 139223335999 1589151355.64150 No -0.05053872139908 Locked 5402 20151110.101035.000 139240835999 1589348486.05260 No -0.05054792797453 Locked 5403 20151110.101036.000 139258335999 1589545615.37280 No -0.0505571344852 Locked 5404 20151110.101037.000 139275835999 1589742743.60800 No -0.05056634093146 Locked 5405 20151110.101038.000 139293335999 1589939870.75200 No -0.05057554731293 Locked 5406 20151110.101039.000 139310835999 1590136996.80870 No -0.05058475362985 Locked 5407 20151110.101040.000 139328335999 1590334121.77740 No -0.05059395988218 Locked 5408 20151110.101041.000 139345835999 1590531245.65710 No -0.05060316606985 Locked 5409 20151110.101042.000 139363335999 1590728368.44770 No -0.05061237219285 Locked 5410 20151110.101043.000 139380835999 1590925490.14310 No -0.05062157825084 Locked 5411 20151110.101044.000 139398335999 1591122610.76020 No -0.05063078424481 Locked 5412 20151110.101045.000 139415835999 1591319730.28610 No -0.050639990174 Locked 5413 20151110.101046.000 139433335999 1591516848.72340 No -0.05064919603855 Locked 5414 20151110.101047.000 139450835999 1591713966.07600 No -0.0506584018387 Locked 5415 20151110.101048.000 139468335999 1591911082.33960 No -0.0506676075742 Locked 5416 20151110.101049.000 139485835999 1592108197.50680 No -0.05067681324461 Locked 5417 20151110.101050.000 139503335999 1592305311.59180 No -0.05068601885076 Locked 5418 20151110.101051.000 139520835999 1592502424.58640 No -0.05069522439218 Locked 5419 20151110.101052.000 139538335999 1592699536.49650 No -0.05070442986921 Locked 5420 20151110.101053.000 139555835999 1592896647.31500 No -0.05071363528143 Locked 5421 20151110.101054.000 139573335999 1593093757.03720 No -0.05072284062857 Locked 5422 20151110.101055.000 139590835999 1593290865.68000 No -0.05073204591162 Locked 5423 20151110.101056.000 139608335999 1593487973.23620 No -0.05074125113016 Locked 5424 20151110.101057.000 139625835999 1593685079.69810 No -0.05075045628373 Locked 5425 20151110.101058.000 139643335999 1593882185.07180 No -0.05075966137269 Locked 5426 20151110.101059.000 139660835999 1594079289.35130 No -0.05076886639669 Locked 5427 20151110.101100.000 139678335999 1594276392.54370 No -0.05077807135614 Locked 5428 20151110.101101.000 139695835999 1594473494.64450 No -0.05078727625079 Locked 5429 20151110.101102.000 139713335999 1594670595.65160 No -0.05079648108051 Locked 5430 20151110.101103.000 139730835999 1594867695.57570 No -0.05080568584592 Locked 5431 20151110.101104.000 139748335999 1595064794.40840 No -0.05081489054654 Locked 5432 20151110.101105.000 139765835999 1595261892.15200 No -0.05082409518251 Locked 5433 20151110.101106.000 139783335999 1595458988.81580 No -0.05083329975436 Locked 5434 20151110.101107.000 139800835999 1595656084.37810 No -0.05084250426081 Locked 5435 20151110.101108.000 139818335999 1595853178.84710 No -0.05085170870236 Locked 5436 20151110.101109.000 139835835999 1596050272.23960 No -0.05086091307999 Locked 5437 20151110.101110.000 139853335999 1596247364.52970 No -0.05087011739218 Locked 5438 20151110.101111.000 139870835999 1596444455.73660 No -0.05087932164005 Locked 5439 20151110.101112.000 139888335999 1596641545.84830 No -0.0508885258229 Locked 5440 20151110.101113.000 139905835999 1596838634.87550 No -0.05089772994137 Locked 5441 20151110.101114.000 139923335999 1597035722.80770 No -0.05090693399482 Locked 5442 20151110.101115.000 139940835999 1597232809.64680 No -0.05091613798338 Locked 5443 20151110.101116.000 139958335999 1597429895.39840 No -0.05092534190737 Locked 5444 20151110.101117.000 139975835999 1597626980.05500 No -0.05093454576635 Locked 5445 20151110.101118.000 139993335999 1597824063.61780 No -0.05094374956039 Locked 5446 20151110.101119.000 140010835999 1598021146.09590 No -0.05095295329003 Locked 5447 20151110.101120.000 140028335999 1598218227.49260 No -0.05096215695547 Locked 5448 20151110.101121.000 140045835999 1598415307.79120 No -0.05097136055571 Locked 5449 20151110.101122.000 140063335999 1598612386.99650 No -0.05098056409105 Locked 5450 20151110.101123.000 140080835999 1598809465.11080 No -0.05098976756161 Locked 5451 20151110.101124.000 140098335999 1599006542.13270 No -0.05099897096731 Locked 5452 20151110.101125.000 140115835999 1599203618.06410 No -0.05100817430827 Locked 5453 20151110.101126.000 140133335999 1599400692.90270 No -0.05101737758435 Locked 5454 20151110.101127.000 140150835999 1599597766.65120 No -0.05102658079572 Locked 5455 20151110.101128.000 140168335999 1599794839.30120 No -0.05103578394186 Locked 5456 20151110.101129.000 140185835999 1599991910.86510 No -0.05104498702352 Locked 5457 20151110.101130.000 140203335999 1600188981.34520 No -0.05105419004084 Locked 5458 20151110.101131.000 140220835999 1600386050.72620 No -0.0510633929929 Locked 5459 20151110.101132.000 140238335999 1600583119.01850 No -0.05107259588033 Locked 5460 20151110.101133.000 140255835999 1600780186.21810 No -0.05108179870288 Locked 5461 20151110.101134.000 140273335999 1600977252.32400 No -0.0510910014605 Locked 5462 20151110.101135.000 140290835999 1601174317.33930 No -0.05110020415336 Locked 5463 20151110.101136.000 140308335999 1601371381.26410 No -0.05110940678149 Locked 5464 20151110.101137.000 140325835999 1601568444.09830 No -0.05111860934487 Locked 5465 20151110.101138.000 140343335999 1601765505.83430 No -0.05112781184304 Locked 5466 20151110.101139.000 140360835999 1601962566.48840 No -0.05113701427698 Locked 5467 20151110.101140.000 140378335999 1602159626.04870 No -0.05114621664599 Locked 5468 20151110.101141.000 140395835999 1602356684.51410 No -0.05115541894998 Locked 5469 20151110.101142.000 140413335999 1602553741.88780 No -0.05116462118917 Locked 5470 20151110.101143.000 140430835999 1602750798.16420 No -0.05117382336321 Locked 5471 20151110.101144.000 140448335999 1602947853.35050 No -0.05118302547252 Locked 5472 20151110.101145.000 140465835999 1603144907.44740 No -0.05119222751716 Locked 5473 20151110.101146.000 140483335999 1603341960.44390 No -0.05120142949647 Locked 5474 20151110.101147.000 140500835999 1603539012.35390 No -0.05121063141127 Locked 5475 20151110.101148.000 140518335999 1603736063.16630 No -0.05121983326091 Locked 5476 20151110.101149.000 140535835999 1603933112.89170 No -0.05122903504601 Locked 5477 20151110.101150.000 140553335999 1604130161.52720 No -0.0512382367664 Locked 5478 20151110.101151.000 140570835999 1604327209.06330 No -0.05124743842153 Locked 5479 20151110.101152.000 140588335999 1604524255.51250 No -0.05125664001212 Locked 5480 20151110.101153.000 140605835999 1604721300.86020 No -0.05126584153731 Locked 5481 20151110.101154.000 140623335999 1604918345.11690 No -0.05127504299774 Locked 5482 20151110.101155.000 140640835999 1605115388.27890 No -0.05128424439317 Locked 5483 20151110.101156.000 140658335999 1605312430.34630 No -0.05129344572361 Locked 5484 20151110.101157.000 140675835999 1605509471.32480 No -0.0513026469894 Locked 5485 20151110.101158.000 140693335999 1605706511.20500 No -0.05131184818999 Locked 5486 20151110.101159.000 140710835999 1605903549.99520 No -0.05132104932587 Locked 5487 20151110.101200.000 140728335999 1606100587.68720 No -0.05133025039654 Locked 5488 20151110.101201.000 140745835999 1606297624.29090 No -0.0513394514026 Locked 5489 20151110.101202.000 140763335999 1606494659.79260 No -0.05134865234324 Locked 5490 20151110.101203.000 140780835999 1606691694.19920 No -0.05135785321885 Locked 5491 20151110.101204.000 140798335999 1606888727.51870 No -0.05136705402993 Locked 5492 20151110.101205.000 140815835999 1607085759.74590 No -0.05137625477616 Locked 5493 20151110.101206.000 140833335999 1607282790.87800 No -0.05138545545737 Locked 5494 20151110.101207.000 140850835999 1607479820.91570 No -0.0513946560736 Locked 5495 20151110.101208.000 140868335999 1607676849.86700 No -0.05140385662534 Locked 5496 20151110.101209.000 140885835999 1607873877.71300 No -0.05141305711145 Locked 5497 20151110.101210.000 140903335999 1608070904.47090 No -0.05142225753296 Locked 5498 20151110.101211.000 140920835999 1608267930.13160 No -0.05143145788934 Locked 5499 20151110.101212.000 140938335999 1608464954.69950 No -0.05144065818083 Locked 5500 20151110.101213.000 140955835999 1608661978.17900 No -0.0514498584077 Locked 5501 20151110.101214.000 140973335999 1608859000.55560 No -0.05145905856909 Locked 5502 20151110.101215.000 140990835999 1609056021.84030 No -0.05146825866566 Locked 5503 20151110.101216.000 141008335999 1609253042.02880 No -0.05147745869714 Locked 5504 20151110.101217.000 141025835999 1609450061.12540 No -0.0514866586638 Locked 5505 20151110.101218.000 141043335999 1609647079.12700 No -0.05149585856545 Locked 5506 20151110.101219.000 141060835999 1609844096.02780 No -0.05150505840174 Locked 5507 20151110.101220.000 141078335999 1610041111.83070 No -0.05151425817285 Locked 5508 20151110.101221.000 141095835999 1610238126.54200 No -0.05152345787915 Locked 5509 20151110.101222.000 141113335999 1610435140.15970 No -0.05153265752053 Locked 5510 20151110.101223.000 141130835999 1610632152.67640 No -0.05154185709653 Locked 5511 20151110.101224.000 141148335999 1610829164.10530 No -0.05155105660796 Locked 5512 20151110.101225.000 141165835999 1611026174.43830 No -0.05156025605432 Locked 5513 20151110.101226.000 141183335999 1611223183.66830 No -0.05156945543519 Locked 5514 20151110.101227.000 141200835999 1611420191.81220 No -0.05157865475158 Locked 5515 20151110.101228.000 141218335999 1611617198.85520 No -0.05158785400261 Locked 5516 20151110.101229.000 141235835999 1611814204.80440 No -0.0515970531887 Locked 5517 20151110.101230.000 141253335999 1612011209.65690 No -0.05160625230969 Locked 5518 20151110.101231.000 141270835999 1612208213.41550 No -0.05161545136572 Locked 5519 20151110.101232.000 141288335999 1612405216.08700 No -0.05162465035721 Locked 5520 20151110.101233.000 141305835999 1612602217.66380 No -0.05163384928371 Locked 5521 20151110.101234.000 141323335999 1612799218.13360 No -0.05164304814449 Locked 5522 20151110.101235.000 141340835999 1612996217.51640 No -0.05165224694074 Locked 5523 20151110.101236.000 141358335999 1613193215.80160 No -0.05166144567181 Locked 5524 20151110.101237.000 141375835999 1613390212.98790 No -0.05167064433765 Locked 5525 20151110.101238.000 141393335999 1613587209.07850 No -0.05167984293843 Locked 5526 20151110.101239.000 141410835999 1613784204.07210 No -0.05168904147408 Locked 5527 20151110.101240.000 141428335999 1613981197.95810 No -0.05169823994398 Locked 5528 20151110.101241.000 141445835999 1614178190.75620 No -0.05170743834929 Locked 5529 20151110.101242.000 141463335999 1614375182.46080 No -0.05171663668967 Locked 5530 20151110.101243.000 141480835999 1614572173.06750 No -0.05172583496487 Locked 5531 20151110.101244.000 141498335999 1614769162.58030 No -0.05173503317513 Locked 5532 20151110.101245.000 141515835999 1614966150.99120 No -0.05174423131997 Locked 5533 20151110.101246.000 141533335999 1615163138.30350 No -0.05175342939958 Locked 5534 20151110.101247.000 141550835999 1615360124.52300 No -0.05176262741431 Locked 5535 20151110.101248.000 141568335999 1615557109.64140 No -0.05177182536367 Locked 5536 20151110.101249.000 141585835999 1615754093.67100 No -0.05178102324839 Locked 5537 20151110.101250.000 141603335999 1615951076.59680 No -0.05179022106757 Locked 5538 20151110.101251.000 141620835999 1616148058.42750 No -0.05179941882174 Locked 5539 20151110.101252.000 141638335999 1616345039.16310 No -0.05180861651089 Locked 5540 20151110.101253.000 141655835999 1616542018.79650 No -0.0518178141346 Locked 5541 20151110.101254.000 141673335999 1616738997.33210 No -0.05182701169314 Locked 5542 20151110.101255.000 141690835999 1616935974.78180 No -0.0518362091872 Locked 5543 20151110.101256.000 141708335999 1617132951.13420 No -0.05184540661612 Locked 5544 20151110.101257.000 141725835999 1617329926.38010 No -0.05185460397935 Locked 5545 20151110.101258.000 141743335999 1617526900.52320 No -0.0518638012771 Locked 5546 20151110.101259.000 141760835999 1617723873.57130 No -0.05187299850984 Locked 5547 20151110.101300.000 141778335999 1617920845.52420 No -0.05188219567756 Locked 5548 20151110.101301.000 141795835999 1618117816.38430 No -0.0518913927804 Locked 5549 20151110.101302.000 141813335999 1618314786.14130 No -0.05190058981774 Locked 5550 20151110.101303.000 141830835999 1618511754.80330 No -0.05190978679008 Locked 5551 20151110.101304.000 141848335999 1618708722.36380 No -0.05191898369702 Locked 5552 20151110.101305.000 141865835999 1618905688.82850 No -0.0519281805389 Locked 5553 20151110.101306.000 141883335999 1619102654.19310 No -0.05193737731547 Locked 5554 20151110.101307.000 141900835999 1619299618.46320 No -0.05194657402706 Locked 5555 20151110.101308.000 141918335999 1619496581.63380 No -0.05195577067337 Locked 5556 20151110.101309.000 141935835999 1619693543.70560 No -0.05196496725444 Locked 5557 20151110.101310.000 141953335999 1619890504.67580 No -0.05197416377012 Locked 5558 20151110.101311.000 141970835999 1620087464.55020 No -0.05198336022073 Locked 5559 20151110.101312.000 141988335999 1620284423.32410 No -0.051992556606 Locked 5560 20151110.101313.000 142005835999 1620481380.99930 No -0.05200175292605 Locked 5561 20151110.101314.000 142023335999 1620678337.57930 No -0.05201094918108 Locked 5562 20151110.101315.000 142040835999 1620875293.05890 No -0.05202014537077 Locked 5563 20151110.101316.000 142058335999 1621072247.44640 No -0.05202934149562 Locked 5564 20151110.101317.000 142075835999 1621269200.72870 No -0.05203853755486 Locked 5565 20151110.101318.000 142093335999 1621466152.91290 No -0.0520477335489 Locked 5566 20151110.101319.000 142110835999 1621663103.99630 No -0.05205692947759 Locked 5567 20151110.101320.000 142128335999 1621860053.98090 No -0.05206612534104 Locked 5568 20151110.101321.000 142145835999 1622057002.86890 No -0.05207532113939 Locked 5569 20151110.101322.000 142163335999 1622253950.64780 No -0.05208451687189 Locked 5570 20151110.101323.000 142180835999 1622450897.33920 No -0.05209371253982 Locked 5571 20151110.101324.000 142198335999 1622647842.92970 No -0.0521029081424 Locked 5572 20151110.101325.000 142215835999 1622844787.41970 No -0.05211210367963 Locked 5573 20151110.101326.000 142233335999 1623041730.80970 No -0.05212129915156 Locked 5574 20151110.101327.000 142250835999 1623238673.10270 No -0.05213049455836 Locked 5575 20151110.101328.000 142268335999 1623435614.29650 No -0.0521396898999 Locked 5576 20151110.101329.000 142285835999 1623632554.38990 No -0.05214888517611 Locked 5577 20151110.101330.000 142303335999 1623829493.37630 No -0.05215808038659 Locked 5578 20151110.101331.000 142320835999 1624026431.26630 No -0.05216727553198 Locked 5579 20151110.101332.000 142338335999 1624223368.05650 No -0.05217647061208 Locked 5580 20151110.101333.000 142355835999 1624420303.75130 No -0.05218566562714 Locked 5581 20151110.101334.000 142373335999 1624617238.34280 No -0.0521948605767 Locked 5582 20151110.101335.000 142390835999 1624814171.83720 No -0.05220405546112 Locked 5583 20151110.101336.000 142408335999 1625011104.22800 No -0.05221325028002 Locked 5584 20151110.101337.000 142425835999 1625208035.51820 No -0.05222244503358 Locked 5585 20151110.101338.000 142443335999 1625404965.71070 No -0.05223163972197 Locked 5586 20151110.101339.000 142460835999 1625601894.80590 No -0.05224083434521 Locked 5587 20151110.101340.000 142478335999 1625798822.79700 No -0.0522500289029 Locked 5588 20151110.101341.000 142495835999 1625995749.68710 No -0.05225922339522 Locked 5589 20151110.101342.000 142513335999 1626192675.47700 No -0.05226841782223 Locked 5590 20151110.101343.000 142530835999 1626389600.17520 No -0.05227761218442 Locked 5591 20151110.101344.000 142548335999 1626586523.76030 No -0.05228680648052 Locked 5592 20151110.101345.000 142565835999 1626783446.25200 No -0.05229600071171 Locked 5593 20151110.101346.000 142583335999 1626980367.63590 No -0.05230519487713 Locked 5594 20151110.101347.000 142600835999 1627177287.92300 No -0.05231438897743 Locked 5595 20151110.101348.000 142618335999 1627374207.11210 No -0.05232358301254 Locked 5596 20151110.101349.000 142635835999 1627571125.20200 No -0.05233277698239 Locked 5597 20151110.101350.000 142653335999 1627768042.17960 No -0.05234197088621 Locked 5598 20151110.101351.000 142670835999 1627964958.06960 No -0.05235116472545 Locked 5599 20151110.101352.000 142688335999 1628161872.85860 No -0.05236035849933 Locked 5600 20151110.101353.000 142705835999 1628358786.54090 No -0.0523695522075 Locked 5601 20151110.101354.000 142723335999 1628555699.11740 No -0.05237874585002 Locked 5602 20151110.101355.000 142740835999 1628752610.60330 No -0.05238793942779 Locked 5603 20151110.101356.000 142758335999 1628949520.97620 No -0.05239713293948 Locked 5604 20151110.101357.000 142775835999 1629146430.25560 No -0.05240632638625 Locked 5605 20151110.101358.000 142793335999 1629343338.43090 No -0.05241551976747 Locked 5606 20151110.101359.000 142810835999 1629540245.49860 No -0.05242471308292 Locked 5607 20151110.101400.000 142828335999 1629737151.46650 No -0.05243390633309 Locked 5608 20151110.101401.000 142845835999 1629934056.33740 No -0.05244309951812 Locked 5609 20151110.101402.000 142863335999 1630130960.10220 No -0.05245229263749 Locked 5610 20151110.101403.000 142880835999 1630327862.76070 No -0.05246148569117 Locked 5611 20151110.101404.000 142898335999 1630524764.32520 No -0.05247067867991 Locked 5612 20151110.101405.000 142915835999 1630721664.78380 No -0.05247987160298 Locked 5613 20151110.101406.000 142933335999 1630918564.14440 No -0.05248906446087 Locked 5614 20151110.101407.000 142950835999 1631115462.39920 No -0.0524982572531 Locked 5615 20151110.101408.000 142968335999 1631312359.55080 No -0.05250744997984 Locked 5616 20151110.101409.000 142985835999 1631509255.60240 No -0.05251664264127 Locked 5617 20151110.101410.000 143003335999 1631706150.55440 No -0.05252583523741 Locked 5618 20151110.101411.000 143020835999 1631903044.40070 No -0.05253502776791 Locked 5619 20151110.101412.000 143038335999 1632099937.14280 No -0.05254422023286 Locked 5620 20151110.101413.000 143055835999 1632296828.79520 No -0.0525534126331 Locked 5621 20151110.101414.000 143073335999 1632493719.33670 No -0.0525626049674 Locked 5622 20151110.101415.000 143090835999 1632690608.77270 No -0.05257179723606 Locked 5623 20151110.101416.000 143108335999 1632887497.11050 No -0.05258098943952 Locked 5624 20151110.101417.000 143125835999 1633084384.34460 No -0.05259018157745 Locked 5625 20151110.101418.000 143143335999 1633281270.47190 No -0.05259937364967 Locked 5626 20151110.101419.000 143160835999 1633478155.49620 No -0.0526085656564 Locked 5627 20151110.101420.000 143178335999 1633675039.41290 No -0.05261775759738 Locked 5628 20151110.101421.000 143195835999 1633871922.22240 No -0.05262694947262 Locked 5629 20151110.101422.000 143213335999 1634068803.94360 No -0.05263614128325 Locked 5630 20151110.101423.000 143230835999 1634265684.56060 No -0.05264533302832 Locked 5631 20151110.101424.000 143248335999 1634462564.06850 No -0.05265452470754 Locked 5632 20151110.101425.000 143265835999 1634659442.47060 No -0.05266371632112 Locked 5633 20151110.101426.000 143283335999 1634856319.77170 No -0.05267290786932 Locked 5634 20151110.101427.000 143300835999 1635053195.96730 No -0.05268209935189 Locked 5635 20151110.101428.000 143318335999 1635250071.05820 No -0.05269129076888 Locked 5636 20151110.101429.000 143335835999 1635446945.04640 No -0.05270048212039 Locked 5637 20151110.101430.000 143353335999 1635643817.93320 No -0.05270967340652 Locked 5638 20151110.101431.000 143370835999 1635840689.71780 No -0.05271886462721 Locked 5639 20151110.101432.000 143388335999 1636037560.39460 No -0.05272805578213 Locked 5640 20151110.101433.000 143405835999 1636234429.97310 No -0.05273724687184 Locked 5641 20151110.101434.000 143423335999 1636431298.44530 No -0.05274643789587 Locked 5642 20151110.101435.000 143440835999 1636628165.80670 No -0.05275562885395 Locked 5643 20151110.101436.000 143458335999 1636825032.07190 No -0.05276481974695 Locked 5644 20151110.101437.000 143475835999 1637021897.23370 No -0.05277401057444 Locked 5645 20151110.101438.000 143493335999 1637218761.29290 No -0.05278320133647 Locked 5646 20151110.101439.000 143510835999 1637415624.24440 No -0.05279239203274 Locked 5647 20151110.101440.000 143528335999 1637612486.08950 No -0.05280158266331 Locked 5648 20151110.101441.000 143545835999 1637809346.83230 No -0.05281077322844 Locked 5649 20151110.101442.000 143563335999 1638006206.47410 No -0.05281996372821 Locked 5650 20151110.101443.000 143580835999 1638203065.01030 No -0.05282915416234 Locked 5651 20151110.101444.000 143598335999 1638399922.43700 No -0.05283834453059 Locked 5652 20151110.101445.000 143615835999 1638596778.76620 No -0.05284753483369 Locked 5653 20151110.101446.000 143633335999 1638793633.98230 No -0.0528567250707 Locked 5654 20151110.101447.000 143650835999 1638990488.09220 No -0.05286591524203 Locked 5655 20151110.101448.000 143668335999 1639187341.10060 No -0.05287510534797 Locked 5656 20151110.101449.000 143685835999 1639384193.00320 No -0.05288429538826 Locked 5657 20151110.101450.000 143703335999 1639581043.80180 No -0.052893485363 Locked 5658 20151110.101451.000 143720835999 1639777893.49780 No -0.05290267527228 Locked 5659 20151110.101452.000 143738335999 1639974742.08510 No -0.05291186511574 Locked 5660 20151110.101453.000 143755835999 1640171589.57010 No -0.05292105489375 Locked 5661 20151110.101454.000 143773335999 1640368435.94850 No -0.05293024460606 Locked 5662 20151110.101455.000 143790835999 1640565281.22450 No -0.05293943425293 Locked 5663 20151110.101456.000 143808335999 1640762125.39550 No -0.05294862383418 Locked 5664 20151110.101457.000 143825835999 1640958968.45940 No -0.05295781334971 Locked 5665 20151110.101458.000 143843335999 1641155810.42110 No -0.05296700279981 Locked 5666 20151110.101459.000 143860835999 1641352651.27760 No -0.05297619218428 Locked 5667 20151110.101500.000 143878335999 1641549491.01470 No -0.0529853815023 Locked 5668 20151110.101501.000 143895835999 1641746329.65320 No -0.05299457075509 Locked 5669 20151110.101502.000 143913335999 1641943167.18330 No -0.05300375994208 Locked 5670 20151110.101503.000 143930835999 1642140003.60920 No -0.05301294906351 Locked 5671 20151110.101504.000 143948335999 1642336838.92880 No -0.05302213811925 Locked 5672 20151110.101505.000 143965835999 1642533673.14310 No -0.05303132710938 Locked 5673 20151110.101506.000 143983335999 1642730506.25130 No -0.05304051603384 Locked 5674 20151110.101507.000 144000835999 1642927338.25820 No -0.05304970489291 Locked 5675 20151110.101508.000 144018335999 1643124169.15290 No -0.05305889368595 Locked 5676 20151110.101509.000 144035835999 1643320998.93940 No -0.05306808241319 Locked 5677 20151110.101510.000 144053335999 1643517827.62250 No -0.05307727107493 Locked 5678 20151110.101511.000 144070835999 1643714655.19890 No -0.05308645967096 Locked 5679 20151110.101512.000 144088335999 1643911481.67160 No -0.05309564820146 Locked 5680 20151110.101513.000 144105835999 1644108307.03580 No -0.05310483666616 Locked 5681 20151110.101514.000 144123335999 1644305131.29290 No -0.05311402506512 Locked 5682 20151110.101515.000 144140835999 1644501954.43810 No -0.05312321339807 Locked 5683 20151110.101516.000 144158335999 1644698776.48160 No -0.05313240166561 Locked 5684 20151110.101517.000 144175835999 1644895597.41390 No -0.05314158986718 Locked 5685 20151110.101518.000 144193335999 1645092417.23580 No -0.05315077800282 Locked 5686 20151110.101519.000 144210835999 1645289235.96340 No -0.0531599660735 Locked 5687 20151110.101520.000 144228335999 1645486053.57520 No -0.05316915407793 Locked 5688 20151110.101521.000 144245835999 1645682870.09100 No -0.05317834201728 Locked 5689 20151110.101522.000 144263335999 1645879685.48970 No -0.05318752989032 Locked 5690 20151110.101523.000 144280835999 1646076499.78990 No -0.05319671769814 Locked 5691 20151110.101524.000 144298335999 1646273312.97290 No -0.05320590543963 Locked 5692 20151110.101525.000 144315835999 1646470125.05360 No -0.05321509311567 Locked 5693 20151110.101526.000 144333335999 1646666936.02990 No -0.05322428072615 Locked 5694 20151110.101527.000 144350835999 1646863745.89880 No -0.05323346827088 Locked 5695 20151110.101528.000 144368335999 1647060554.66330 No -0.05324265575004 Locked 5696 20151110.101529.000 144385835999 1647257362.31360 No -0.05325184316305 Locked 5697 20151110.101530.000 144403335999 1647454168.86240 No -0.05326103051067 Locked 5698 20151110.101531.000 144420835999 1647650974.30050 No -0.05327021779234 Locked 5699 20151110.101532.000 144438335999 1647847778.62280 No -0.05327940500777 Locked 5700 20151110.101533.000 144455835999 1648044581.84850 No -0.05328859215809 Locked 5701 20151110.101534.000 144473335999 1648241383.96120 No -0.05329777924233 Locked 5702 20151110.101535.000 144490835999 1648438184.96950 No -0.053306966261 Locked 5703 20151110.101536.000 144508335999 1648634984.87240 No -0.05331615321405 Locked 5704 20151110.101537.000 144525835999 1648831783.66570 No -0.05332534010121 Locked 5705 20151110.101538.000 144543335999 1649028581.33990 No -0.05333452692194 Locked 5706 20151110.101539.000 144560835999 1649225377.91610 No -0.05334371367748 Locked 5707 20151110.101540.000 144578335999 1649422173.37940 No -0.05335290036694 Locked 5708 20151110.101541.000 144595835999 1649618967.73540 No -0.05336208699066 Locked 5709 20151110.101542.000 144613335999 1649815760.97990 No -0.0533712735484 Locked 5710 20151110.101543.000 144630835999 1650012553.11960 No -0.05338046004054 Locked 5711 20151110.101544.000 144648335999 1650209344.15350 No -0.05338964646703 Locked 5712 20151110.101545.000 144665835999 1650406134.06820 No -0.05339883282707 Locked 5713 20151110.101546.000 144683335999 1650602922.88320 No -0.05340801912182 Locked 5714 20151110.101547.000 144700835999 1650799710.58560 No -0.05341720535052 Locked 5715 20151110.101548.000 144718335999 1650996497.17840 No -0.05342639151334 Locked 5716 20151110.101549.000 144735835999 1651193282.66230 No -0.05343557761032 Locked 5717 20151110.101550.000 144753335999 1651390067.03230 No -0.05344476364117 Locked 5718 20151110.101551.000 144770835999 1651586850.29860 No -0.0534539496065 Locked 5719 20151110.101552.000 144788335999 1651783632.45010 No -0.05346313550563 Locked 5720 20151110.101553.000 144805835999 1651980413.49010 No -0.05347232133878 Locked 5721 20151110.101554.000 144823335999 1652177193.42690 No -0.05348150710643 Locked 5722 20151110.101555.000 144840835999 1652373972.25140 No -0.05349069280804 Locked 5723 20151110.101556.000 144858335999 1652570749.96680 No -0.05349987844381 Locked 5724 20151110.101557.000 144875835999 1652767526.57290 No -0.05350906401371 Locked 5725 20151110.101558.000 144893335999 1652964302.06890 No -0.05351824951771 Locked 5726 20151110.101559.000 144910835999 1653161076.45650 No -0.0535274349559 Locked 5727 20151110.101600.000 144928335999 1653357849.73320 No -0.05353662032814 Locked 5728 20151110.101601.000 144945835999 1653554621.89770 No -0.05354580563435 Locked 5729 20151110.101602.000 144963335999 1653751392.95580 No -0.05355499087486 Locked 5730 20151110.101603.000 144980835999 1653948162.90080 No -0.0535641760493 Locked 5731 20151110.101604.000 144998335999 1654144931.73710 No -0.05357336115791 Locked 5732 20151110.101605.000 145015835999 1654341699.46340 No -0.05358254620061 Locked 5733 20151110.101606.000 145033335999 1654538466.08430 No -0.05359173117769 Locked 5734 20151110.101607.000 145050835999 1654735231.58660 No -0.05360091608836 Locked 5735 20151110.101608.000 145068335999 1654931995.98900 No -0.05361010093373 Locked 5736 20151110.101609.000 145085835999 1655128759.27700 No -0.05361928571293 Locked 5737 20151110.101610.000 145103335999 1655325521.45870 No -0.05362847042646 Locked 5738 20151110.101611.000 145120835999 1655522282.52820 No -0.05363765507395 Locked 5739 20151110.101612.000 145138335999 1655719042.48240 No -0.05364683965522 Locked 5740 20151110.101613.000 145155835999 1655915801.32740 No -0.05365602417065 Locked 5741 20151110.101614.000 145173335999 1656112559.06910 No -0.05366520862056 Locked 5742 20151110.101615.000 145190835999 1656309315.69120 No -0.05367439300401 Locked 5743 20151110.101616.000 145208335999 1656506071.20570 No -0.0536835773217 Locked 5744 20151110.101617.000 145225835999 1656702825.60510 No -0.05369276157318 Locked 5745 20151110.101618.000 145243335999 1656899578.90010 No -0.0537019457591 Locked 5746 20151110.101619.000 145260835999 1657096331.08080 No -0.05371112987886 Locked 5747 20151110.101620.000 145278335999 1657293082.15430 No -0.05372031393289 Locked 5748 20151110.101621.000 145295835999 1657489832.11100 No -0.05372949792061 Locked 5749 20151110.101622.000 145313335999 1657686580.95960 No -0.05373868184254 Locked 5750 20151110.101623.000 145330835999 1657883328.69500 No -0.05374786569838 Locked 5751 20151110.101624.000 145348335999 1658080075.32750 No -0.05375704948874 Locked 5752 20151110.101625.000 145365835999 1658276820.84220 No -0.05376623321274 Locked 5753 20151110.101626.000 145383335999 1658473565.24550 No -0.05377541687075 Locked 5754 20151110.101627.000 145400835999 1658670308.53700 No -0.05378460046275 Locked 5755 20151110.101628.000 145418335999 1658867050.72090 No -0.053793783989 Locked 5756 20151110.101629.000 145435835999 1659063791.79080 No -0.05380296744911 Locked 5757 20151110.101630.000 145453335999 1659260531.75930 No -0.05381215084382 Locked 5758 20151110.101631.000 145470835999 1659457270.60450 No -0.05382133417185 Locked 5759 20151110.101632.000 145488335999 1659654008.33830 No -0.05383051743389 Locked 5760 20151110.101633.000 145505835999 1659850744.96450 No -0.05383970063017 Locked 5761 20151110.101634.000 145523335999 1660047480.48100 No -0.05384888376057 Locked 5762 20151110.101635.000 145540835999 1660244214.88360 No -0.05385806682484 Locked 5763 20151110.101636.000 145558335999 1660440948.17590 No -0.05386724982319 Locked 5764 20151110.101637.000 145575835999 1660637680.35670 No -0.05387643275555 Locked 5765 20151110.101638.000 145593335999 1660834411.41670 No -0.05388561562136 Locked 5766 20151110.101639.000 145610835999 1661031141.37340 No -0.05389479842168 Locked 5767 20151110.101640.000 145628335999 1661227870.21270 No -0.05390398115565 Locked 5768 20151110.101641.000 145645835999 1661424597.93560 No -0.05391316382334 Locked 5769 20151110.101642.000 145663335999 1661621324.55220 No -0.05392234642535 Locked 5770 20151110.101643.000 145680835999 1661818050.05090 No -0.05393152896099 Locked 5771 20151110.101644.000 145698335999 1662014774.43850 No -0.05394071143066 Locked 5772 20151110.101645.000 145715835999 1662211497.71250 No -0.05394989383422 Locked 5773 20151110.101646.000 145733335999 1662408219.87660 No -0.05395907617188 Locked 5774 20151110.101647.000 145750835999 1662604940.92740 No -0.05396825844345 Locked 5775 20151110.101648.000 145768335999 1662801660.87050 No -0.05397744064925 Locked 5776 20151110.101649.000 145785835999 1662998379.69770 No -0.0539866227888 Locked 5777 20151110.101650.000 145803335999 1663195097.41500 No -0.05399580486245 Locked 5778 20151110.101651.000 145820835999 1663391814.00760 No -0.05400498686934 Locked 5779 20151110.101652.000 145838335999 1663588529.49320 No -0.05401416881049 Locked 5780 20151110.101653.000 145855835999 1663785243.86760 No -0.05402335068568 Locked 5781 20151110.101654.000 145873335999 1663981957.12490 No -0.05403253249454 Locked 5782 20151110.101655.000 145890835999 1664178669.27600 No -0.05404171423773 Locked 5783 20151110.101656.000 145908335999 1664375380.30580 No -0.05405089591434 Locked 5784 20151110.101657.000 145925835999 1664572090.23190 No -0.05406007752543 Locked 5785 20151110.101658.000 145943335999 1664768799.03360 No -0.05406925906977 Locked 5786 20151110.101659.000 145960835999 1664965506.72800 No -0.05407844054836 Locked 5787 20151110.101700.000 145978335999 1665162213.30660 No -0.0540876219607 Locked 5788 20151110.101701.000 145995835999 1665358918.77350 No -0.05409680330705 Locked 5789 20151110.101702.000 146013335999 1665555623.12650 No -0.05410598458726 Locked 5790 20151110.101703.000 146030835999 1665752326.36600 No -0.05411516580136 Locked 5791 20151110.101704.000 146048335999 1665949028.48610 No -0.054124346949 Locked 5792 20151110.101705.000 146065835999 1666145729.49690 No -0.05413352803079 Locked 5793 20151110.101706.000 146083335999 1666342429.38840 No -0.05414270904612 Locked 5794 20151110.101707.000 146100835999 1666539128.17350 No -0.05415188999576 Locked 5795 20151110.101708.000 146118335999 1666735825.84540 No -0.05416107087931 Locked 5796 20151110.101709.000 146135835999 1666932522.39660 No -0.05417025169633 Locked 5797 20151110.101710.000 146153335999 1667129217.83430 No -0.05417943244723 Locked 5798 20151110.101711.000 146170835999 1667325912.15540 No -0.05418861313185 Locked 5799 20151110.101712.000 146188335999 1667522605.36790 No -0.05419779375064 Locked 5800 20151110.101713.000 146205835999 1667719297.45930 No -0.05420697430288 Locked 5801 20151110.101714.000 146223335999 1667915988.44090 No -0.05421615478922 Locked 5802 20151110.101715.000 146240835999 1668112678.30400 No -0.05422533520916 Locked 5803 20151110.101716.000 146258335999 1668309367.05030 No -0.0542345155628 Locked 5804 20151110.101717.000 146275835999 1668506054.68700 No -0.05424369585056 Locked 5805 20151110.101718.000 146293335999 1668702741.20640 No -0.05425287607198 Locked 5806 20151110.101719.000 146310835999 1668899426.61540 No -0.05426205622748 Locked 5807 20151110.101720.000 146328335999 1669096110.90210 No -0.05427123631635 Locked 5808 20151110.101721.000 146345835999 1669292794.07420 No -0.05428041633904 Locked 5809 20151110.101722.000 146363335999 1669489476.13060 No -0.05428959629549 Locked 5810 20151110.101723.000 146380835999 1669686157.07890 No -0.05429877618616 Locked 5811 20151110.101724.000 146398335999 1669882836.90290 No -0.05430795601007 Locked 5812 20151110.101725.000 146415835999 1670079515.61860 No -0.05431713576819 Locked 5813 20151110.101726.000 146433335999 1670276193.21570 No -0.05432631545989 Locked 5814 20151110.101727.000 146450835999 1670472869.69830 No -0.05433549508543 Locked 5815 20151110.101728.000 146468335999 1670669545.06500 No -0.05434467464471 Locked 5816 20151110.101729.000 146485835999 1670866219.31060 No -0.05435385413743 Locked 5817 20151110.101730.000 146503335999 1671062892.45020 No -0.05436303356449 Locked 5818 20151110.101731.000 146520835999 1671259564.46970 No -0.05437221292505 Locked 5819 20151110.101732.000 146538335999 1671456235.37320 No -0.05438139221935 Locked 5820 20151110.101733.000 146555835999 1671652905.16660 No -0.05439057144775 Locked 5821 20151110.101734.000 146573335999 1671849573.83900 No -0.05439975060959 Locked 5822 20151110.101735.000 146590835999 1672046241.39430 No -0.05440892970511 Locked 5823 20151110.101736.000 146608335999 1672242907.84200 No -0.05441810873487 Locked 5824 20151110.101737.000 146625835999 1672439573.16850 No -0.05442728769806 Locked 5825 20151110.101738.000 146643335999 1672636237.38140 No -0.05443646659514 Locked 5826 20151110.101739.000 146660835999 1672832900.47620 No -0.05444564542583 Locked 5827 20151110.101740.000 146678335999 1673029562.45120 No -0.05445482419005 Locked 5828 20151110.101741.000 146695835999 1673226223.31290 No -0.05446400288816 Locked 5829 20151110.101742.000 146713335999 1673422883.05820 No -0.05447318152 Locked 5830 20151110.101743.000 146730835999 1673619541.69140 No -0.05448236008581 Locked 5831 20151110.101744.000 146748335999 1673816199.20790 No -0.05449153858532 Locked 5832 20151110.101745.000 146765835999 1674012855.59980 No -0.05450071701806 Locked 5833 20151110.101746.000 146783335999 1674209510.87790 No -0.05450989538468 Locked 5834 20151110.101747.000 146800835999 1674406165.04100 No -0.05451907368509 Locked 5835 20151110.101748.000 146818335999 1674602818.08530 No -0.05452825191909 Locked 5836 20151110.101749.000 146835835999 1674799470.01450 No -0.05453743008688 Locked 5837 20151110.101750.000 146853335999 1674996120.82600 No -0.05454660818831 Locked 5838 20151110.101751.000 146870835999 1675192770.52220 No -0.05455578622353 Locked 5839 20151110.101752.000 146888335999 1675389419.09770 No -0.05456496419221 Locked 5840 20151110.101753.000 146905835999 1675586066.55570 No -0.05457414209454 Locked 5841 20151110.101754.000 146923335999 1675782712.90280 No -0.05458331993092 Locked 5842 20151110.101755.000 146940835999 1675979358.12460 No -0.05459249770049 Locked 5843 20151110.101756.000 146958335999 1676176002.22730 No -0.05460167540362 Locked 5844 20151110.101757.000 146975835999 1676372645.21980 No -0.05461085304083 Locked 5845 20151110.101758.000 146993335999 1676569287.09250 No -0.05462003061156 Locked 5846 20151110.101759.000 147010835999 1676765927.83810 No -0.05462920811538 Locked 5847 20151110.101800.000 147028335999 1676962567.48100 No -0.05463838555373 Locked 5848 20151110.101801.000 147045835999 1677159206.00090 No -0.0546475629254 Locked 5849 20151110.101802.000 147063335999 1677355843.40420 No -0.05465674023078 Locked 5850 20151110.101803.000 147080835999 1677552479.68950 No -0.05466591746979 Locked 5851 20151110.101804.000 147098335999 1677749114.85360 No -0.05467509464223 Locked 5852 20151110.101805.000 147115835999 1677945748.90280 No -0.05468427174848 Locked 5853 20151110.101806.000 147133335999 1678142381.83400 No -0.05469344878835 Locked 5854 20151110.101807.000 147150835999 1678339013.64870 No -0.05470262576193 Locked 5855 20151110.101808.000 147168335999 1678535644.34620 No -0.05471180266919 Locked 5856 20151110.101809.000 147185835999 1678732273.92940 No -0.05472097951029 Locked 5857 20151110.101810.000 147203335999 1678928902.38930 No -0.0547301562847 Locked 5858 20151110.101811.000 147220835999 1679125529.73110 No -0.05473933299273 Locked 5859 20151110.101812.000 147238335999 1679322155.94070 No -0.05474850963353 Locked 5860 20151110.101813.000 147255835999 1679518781.05030 No -0.05475768620903 Locked 5861 20151110.101814.000 147273335999 1679715405.03120 No -0.05476686271752 Locked 5862 20151110.101815.000 147290835999 1679912027.90120 No -0.05477603916006 Locked 5863 20151110.101816.000 147308335999 1680108649.65060 No -0.05478521553606 Locked 5864 20151110.101817.000 147325835999 1680305270.27610 No -0.05479439184534 Locked 5865 20151110.101818.000 147343335999 1680501889.78810 No -0.05480356808851 Locked 5866 20151110.101819.000 147360835999 1680698508.17920 No -0.05481274426513 Locked 5867 20151110.101820.000 147378335999 1680895125.45060 No -0.05482192037527 Locked 5868 20151110.101821.000 147395835999 1681091741.60190 No -0.05483109641892 Locked 5869 20151110.101822.000 147413335999 1681288356.64230 No -0.0548402723966 Locked 5870 20151110.101823.000 147430835999 1681484970.55910 No -0.05484944830758 Locked 5871 20151110.101824.000 147448335999 1681681583.34670 No -0.05485862415152 Locked 5872 20151110.101825.000 147465835999 1681878195.02190 No -0.05486779992942 Locked 5873 20151110.101826.000 147483335999 1682074805.57900 No -0.05487697564093 Locked 5874 20151110.101827.000 147500835999 1682271415.02270 No -0.05488615128634 Locked 5875 20151110.101828.000 147518335999 1682468023.34100 No -0.05489532686493 Locked 5876 20151110.101829.000 147535835999 1682664630.53390 No -0.05490450237671 Locked 5877 20151110.101830.000 147553335999 1682861236.61090 No -0.05491367782224 Locked 5878 20151110.101831.000 147570835999 1683057841.57350 No -0.05492285320161 Locked 5879 20151110.101832.000 147588335999 1683254445.41230 No -0.05493202851425 Locked 5880 20151110.101833.000 147605835999 1683451048.13710 No -0.05494120376076 Locked 5881 20151110.101834.000 147623335999 1683647649.73640 No -0.05495037894044 Locked 5882 20151110.101835.000 147640835999 1683844250.22270 No -0.05495955405405 Locked 5883 20151110.101836.000 147658335999 1684040849.58600 No -0.05496872910098 Locked 5884 20151110.101837.000 147675835999 1684237447.82810 No -0.05497790408135 Locked 5885 20151110.101838.000 147693335999 1684434044.95050 No -0.05498707899524 Locked 5886 20151110.101839.000 147710835999 1684630640.95030 No -0.05499625384248 Locked 5887 20151110.101840.000 147728335999 1684827235.82870 No -0.05500542862314 Locked 5888 20151110.101841.000 147745835999 1685023829.59100 No -0.05501460333754 Locked 5889 20151110.101842.000 147763335999 1685220422.23540 No -0.05502377798557 Locked 5890 20151110.101843.000 147780835999 1685417013.76150 No -0.05503295256721 Locked 5891 20151110.101844.000 147798335999 1685613604.16240 No -0.05504212708204 Locked 5892 20151110.101845.000 147815835999 1685810193.44280 No -0.05505130153035 Locked 5893 20151110.101846.000 147833335999 1686006781.60380 No -0.05506047591219 Locked 5894 20151110.101847.000 147850835999 1686203368.64000 No -0.05506965022726 Locked 5895 20151110.101848.000 147868335999 1686399954.55920 No -0.05507882447601 Locked 5896 20151110.101849.000 147885835999 1686596539.35410 No -0.05508799865802 Locked 5897 20151110.101850.000 147903335999 1686793123.03340 No -0.05509717277378 Locked 5898 20151110.101851.000 147920835999 1686989705.58680 No -0.05510634682271 Locked 5899 20151110.101852.000 147938335999 1687186287.01750 No -0.05511552080497 Locked 5900 20151110.101853.000 147955835999 1687382867.32350 No -0.05512469472047 Locked 5901 20151110.101854.000 147973335999 1687579446.51050 No -0.05513386856952 Locked 5902 20151110.101855.000 147990835999 1687776024.58130 No -0.05514304235231 Locked 5903 20151110.101856.000 148008335999 1687972601.53140 No -0.05515221606857 Locked 5904 20151110.101857.000 148025835999 1688169177.35830 No -0.05516138971813 Locked 5905 20151110.101858.000 148043335999 1688365752.06420 No -0.05517056330115 Locked 5906 20151110.101859.000 148060835999 1688562325.64460 No -0.05517973681734 Locked 5907 20151110.101900.000 148078335999 1688758898.10470 No -0.05518891026702 Locked 5908 20151110.101901.000 148095835999 1688955469.44200 No -0.05519808365004 Locked 5909 20151110.101902.000 148113335999 1689152039.66580 No -0.05520725696695 Locked 5910 20151110.101903.000 148130835999 1689348608.76810 No -0.05521643021727 Locked 5911 20151110.101904.000 148148335999 1689545176.74240 No -0.05522560340063 Locked 5912 20151110.101905.000 148165835999 1689741743.59940 No -0.05523477651765 Locked 5913 20151110.101906.000 148183335999 1689938309.33080 No -0.05524394956785 Locked 5914 20151110.101907.000 148200835999 1690134873.94050 No -0.05525312255144 Locked 5915 20151110.101908.000 148218335999 1690331437.42990 No -0.05526229546853 Locked 5916 20151110.101909.000 148235835999 1690527999.79130 No -0.05527146831865 Locked 5917 20151110.101910.000 148253335999 1690724561.04310 No -0.05528064110288 Locked 5918 20151110.101911.000 148270835999 1690921121.16470 No -0.05528981382002 Locked 5919 20151110.101912.000 148288335999 1691117680.16670 No -0.05529898647069 Locked 5920 20151110.101913.000 148305835999 1691314238.04110 No -0.05530815905441 Locked 5921 20151110.101914.000 148323335999 1691510794.79530 No -0.05531733157163 Locked 5922 20151110.101915.000 148340835999 1691707350.42420 No -0.05532650402203 Locked 5923 20151110.101916.000 148358335999 1691903904.93610 No -0.05533567640612 Locked 5924 20151110.101917.000 148375835999 1692100458.31940 No -0.0553448487232 Locked 5925 20151110.101918.000 148393335999 1692297010.58110 No -0.0553540209737 Locked 5926 20151110.101919.000 148410835999 1692493561.72690 No -0.05536319315794 Locked 5927 20151110.101920.000 148428335999 1692690111.75070 No -0.05537236527557 Locked 5928 20151110.101921.000 148445835999 1692886660.64830 No -0.05538153732633 Locked 5929 20151110.101922.000 148463335999 1693083208.42290 No -0.05539070931042 Locked 5930 20151110.101923.000 148480835999 1693279755.07520 No -0.05539988122788 Locked 5931 20151110.101924.000 148498335999 1693476300.60360 No -0.05540905307862 Locked 5932 20151110.101925.000 148515835999 1693672845.00430 No -0.0554182248624 Locked 5933 20151110.101926.000 148533335999 1693869388.28960 No -0.05542739657996 Locked 5934 20151110.101927.000 148550835999 1694065930.44520 No -0.05543656823045 Locked 5935 20151110.101928.000 148568335999 1694262471.47260 No -0.05544573981396 Locked 5936 20151110.101929.000 148585835999 1694459011.38910 No -0.05545491133151 Locked 5937 20151110.101930.000 148603335999 1694655550.17720 No -0.05546408278207 Locked 5938 20151110.101931.000 148620835999 1694852087.84200 No -0.05547325416594 Locked 5939 20151110.101932.000 148638335999 1695048624.38260 No -0.05548242548307 Locked 5940 20151110.101933.000 148655835999 1695245159.79580 No -0.05549159673326 Locked 5941 20151110.101934.000 148673335999 1695441694.09580 No -0.05550076791736 Locked 5942 20151110.101935.000 148690835999 1695638227.26830 No -0.05550993903452 Locked 5943 20151110.101936.000 148708335999 1695834759.31190 No -0.05551911008466 Locked 5944 20151110.101937.000 148725835999 1696031290.23390 No -0.0555282810682 Locked 5945 20151110.101938.000 148743335999 1696227820.03040 No -0.05553745198493 Locked 5946 20151110.101939.000 148760835999 1696424348.70470 No -0.05554662283503 Locked 5947 20151110.101940.000 148778335999 1696620876.25410 No -0.05555579361834 Locked 5948 20151110.101941.000 148795835999 1696817402.67120 No -0.05556496433443 Locked 5949 20151110.101942.000 148813335999 1697013927.97210 No -0.05557413498425 Locked 5950 20151110.101943.000 148830835999 1697210452.15120 No -0.05558330556747 Locked 5951 20151110.101944.000 148848335999 1697406975.19420 No -0.05559247608324 Locked 5952 20151110.101945.000 148865835999 1697603497.12170 No -0.05560164653278 Locked 5953 20151110.101946.000 148883335999 1697800017.92370 No -0.0556108169155 Locked 5954 20151110.101947.000 148900835999 1697996537.60300 No -0.05561998723156 Locked 5955 20151110.101948.000 148918335999 1698193056.15280 No -0.05562915748057 Locked 5956 20151110.101949.000 148935835999 1698389573.58030 No -0.05563832766294 Locked 5957 20151110.101950.000 148953335999 1698586089.87870 No -0.05564749777828 Locked 5958 20151110.101951.000 148970835999 1698782605.05540 No -0.05565666782702 Locked 5959 20151110.101952.000 148988335999 1698979119.11160 No -0.05566583780924 Locked 5960 20151110.101953.000 149005835999 1699175632.04230 No -0.05567500772463 Locked 5961 20151110.101954.000 149023335999 1699372143.85040 No -0.05568417757338 Locked 5962 20151110.101955.000 149040835999 1699568654.53300 No -0.05569334735531 Locked 5963 20151110.101956.000 149058335999 1699765164.08620 No -0.05570251707018 Locked 5964 20151110.101957.000 149075835999 1699961672.51140 No -0.05571168671808 Locked 5965 20151110.101958.000 149093335999 1700158179.80890 No -0.05572085629904 Locked 5966 20151110.101959.000 149110835999 1700354685.98340 No -0.05573002581331 Locked 5967 20151110.102000.000 149128335999 1700551191.03450 No -0.0557391952609 Locked 5968 20151110.102001.000 149145835999 1700747694.96080 No -0.0557483646417 Locked 5969 20151110.102002.000 149163335999 1700944197.75450 No -0.05575753395526 Locked 5970 20151110.102003.000 149180835999 1701140699.42860 No -0.05576670320235 Locked 5971 20151110.102004.000 149198335999 1701337199.97690 No -0.05577587238259 Locked 5972 20151110.102005.000 149215835999 1701533699.39360 No -0.05578504149566 Locked 5973 20151110.102006.000 149233335999 1701730197.69080 No -0.05579421054226 Locked 5974 20151110.102007.000 149250835999 1701926694.86110 No -0.05580337952196 Locked 5975 20151110.102008.000 149268335999 1702123190.90640 No -0.05581254843486 Locked 5976 20151110.102009.000 149285835999 1702319685.82510 No -0.05582171728088 Locked 5977 20151110.102010.000 149303335999 1702516179.61830 No -0.05583088606007 Locked 5978 20151110.102011.000 149320835999 1702712672.28580 No -0.05584005477244 Locked 5979 20151110.102012.000 149338335999 1702909163.82300 No -0.05584922341769 Locked 5980 20151110.102013.000 149355835999 1703105654.23840 No -0.05585839199635 Locked 5981 20151110.102014.000 149373335999 1703302143.52960 No -0.05586756050826 Locked 5982 20151110.102015.000 149390835999 1703498631.69250 No -0.05587672895318 Locked 5983 20151110.102016.000 149408335999 1703695118.73210 No -0.05588589733141 Locked 5984 20151110.102017.000 149425835999 1703891604.63230 No -0.055895065642 Locked 5985 20151110.102018.000 149443335999 1704088089.41360 No -0.05590423388615 Locked 5986 20151110.102019.000 149460835999 1704284573.06930 No -0.05591340206348 Locked 5987 20151110.102020.000 149478335999 1704481055.59390 No -0.05592257017366 Locked 5988 20151110.102021.000 149495835999 1704677536.99320 No -0.05593173821702 Locked 5989 20151110.102022.000 149513335999 1704874017.26600 No -0.05594090619351 Locked 5990 20151110.102023.000 149530835999 1705070496.41280 No -0.05595007410314 Locked 5991 20151110.102024.000 149548335999 1705266974.43370 No -0.05595924194593 Locked 5992 20151110.102025.000 149565835999 1705463451.32460 No -0.05596840972163 Locked 5993 20151110.102026.000 149583335999 1705659927.09420 No -0.05597757743076 Locked 5994 20151110.102027.000 149600835999 1705856401.73120 No -0.05598674507264 Locked 5995 20151110.102028.000 149618335999 1706052875.24420 No -0.0559959126478 Locked 5996 20151110.102029.000 149635835999 1706249347.63100 No -0.05600508015609 Locked 5997 20151110.102030.000 149653335999 1706445818.88650 No -0.05601424759721 Locked 5998 20151110.102031.000 149670835999 1706642289.01890 No -0.05602341497166 Locked 5999 20151110.102032.000 149688335999 1706838758.01450 No -0.05603258227861 Locked 6000 20151110.102033.000 149705835999 1707035225.89870 No -0.05604174951958 Locked 6001 20151110.102034.000 149723335999 1707231692.64740 No -0.05605091669313 Locked 6002 20151110.102035.000 149740835999 1707428158.27190 No -0.05606008379994 Locked 6003 20151110.102036.000 149758335999 1707624622.77550 No -0.0560692508402 Locked 6004 20151110.102037.000 149775835999 1707821086.13890 No -0.05607841781277 Locked 6005 20151110.102038.000 149793335999 1708017548.38610 No -0.05608758471907 Locked 6006 20151110.102039.000 149810835999 1708214009.49340 No -0.05609675155769 Locked 6007 20151110.102040.000 149828335999 1708410469.47580 No -0.05610591832953 Locked 6008 20151110.102041.000 149845835999 1708606928.33350 No -0.05611508503459 Locked 6009 20151110.102042.000 149863335999 1708803386.06500 No -0.05612425167279 Locked 6010 20151110.102043.000 149880835999 1708999842.66600 No -0.05613341824387 Locked 6011 20151110.102044.000 149898335999 1709196298.13690 No -0.05614258474786 Locked 6012 20151110.102045.000 149915835999 1709392752.48100 No -0.05615175118494 Locked 6013 20151110.102046.000 149933335999 1709589205.69260 No -0.05616091755479 Locked 6014 20151110.102047.000 149950835999 1709785657.77710 No -0.05617008385773 Locked 6015 20151110.102048.000 149968335999 1709982108.73200 No -0.0561792500936 Locked 6016 20151110.102049.000 149985835999 1710178558.55370 No -0.05618841626219 Locked 6017 20151110.102050.000 150003335999 1710375007.25040 No -0.05619758236399 Locked 6018 20151110.102051.000 150020835999 1710571454.81890 No -0.05620674839881 Locked 6019 20151110.102052.000 150038335999 1710767901.25810 No -0.05621591436658 Locked 6020 20151110.102053.000 150055835999 1710964346.57050 No -0.05622508026745 Locked 6021 20151110.102054.000 150073335999 1711160790.75300 No -0.05623424610124 Locked 6022 20151110.102055.000 150090835999 1711357233.80640 No -0.056243411868 Locked 6023 20151110.102056.000 150108335999 1711553675.73140 No -0.05625257756776 Locked 6024 20151110.102057.000 150125835999 1711750116.53210 No -0.05626174320077 Locked 6025 20151110.102058.000 150143335999 1711946556.20270 No -0.05627090876669 Locked 6026 20151110.102059.000 150160835999 1712142994.73910 No -0.05628007426526 Locked 6027 20151110.102100.000 150178335999 1712339432.15330 No -0.05628923969722 Locked 6028 20151110.102101.000 150195835999 1712535868.43250 No -0.05629840506178 Locked 6029 20151110.102102.000 150213335999 1712732303.58820 No -0.05630757035965 Locked 6030 20151110.102103.000 150230835999 1712928737.60610 No -0.05631673558997 Locked 6031 20151110.102104.000 150248335999 1713125170.49430 No -0.05632590075321 Locked 6032 20151110.102105.000 150265835999 1713321602.25640 No -0.05633506584959 Locked 6033 20151110.102106.000 150283335999 1713518032.89450 No -0.05634423087925 Locked 6034 20151110.102107.000 150300835999 1713714462.39970 No -0.05635339584164 Locked 6035 20151110.102108.000 150318335999 1713910890.77260 No -0.05636256073681 Locked 6036 20151110.102109.000 150335835999 1714107318.01330 No -0.05637172556476 Locked 6037 20151110.102110.000 150353335999 1714303744.12750 No -0.05638089032583 Locked 6038 20151110.102111.000 150370835999 1714500169.10950 No -0.05639005501967 Locked 6039 20151110.102112.000 150388335999 1714696592.95600 No -0.05639921964611 Locked 6040 20151110.102113.000 150405835999 1714893015.68050 No -0.05640838420593 Locked 6041 20151110.102114.000 150423335999 1715089437.27400 No -0.0564175486986 Locked 6042 20151110.102115.000 150440835999 1715285857.73390 No -0.05642671312397 Locked 6043 20151110.102116.000 150458335999 1715482277.06450 No -0.05643587748229 Locked 6044 20151110.102117.000 150475835999 1715678695.27190 No -0.05644504177393 Locked 6045 20151110.102118.000 150493335999 1715875112.34590 No -0.05645420599828 Locked 6046 20151110.102119.000 150510835999 1716071528.28230 No -0.05646337015509 Locked 6047 20151110.102120.000 150528335999 1716267943.08790 No -0.05647253424476 Locked 6048 20151110.102121.000 150545835999 1716464356.76530 No -0.05648169826745 Locked 6049 20151110.102122.000 150563335999 1716660769.31750 No -0.05649086222334 Locked 6050 20151110.102123.000 150580835999 1716857180.73530 No -0.05650002611188 Locked 6051 20151110.102124.000 150598335999 1717053591.01460 No -0.05650918993282 Locked 6052 20151110.102125.000 150615835999 1717250000.17140 No -0.05651835368712 Locked 6053 20151110.102126.000 150633335999 1717446408.19360 No -0.05652751737406 Locked 6054 20151110.102127.000 150650835999 1717642815.08750 No -0.05653668099401 Locked 6055 20151110.102128.000 150668335999 1717839220.84850 No -0.0565458445467 Locked 6056 20151110.102129.000 150685835999 1718035625.48140 No -0.05655500803242 Locked 6057 20151110.102130.000 150703335999 1718232028.97960 No -0.05656417145077 Locked 6058 20151110.102131.000 150720835999 1718428431.35370 No -0.05657333480238 Locked 6059 20151110.102132.000 150738335999 1718624832.58950 No -0.0565824980864 Locked 6060 20151110.102133.000 150755835999 1718821232.69660 No -0.05659166130342 Locked 6061 20151110.102134.000 150773335999 1719017631.66900 No -0.05660082445307 Locked 6062 20151110.102135.000 150790835999 1719214029.51220 No -0.05660998753568 Locked 6063 20151110.102136.000 150808335999 1719410426.22090 No -0.05661915055093 Locked 6064 20151110.102137.000 150825835999 1719606821.80010 No -0.05662831349912 Locked 6065 20151110.102138.000 150843335999 1719803216.24990 No -0.05663747638026 Locked 6066 20151110.102139.000 150860835999 1719999609.56380 No -0.05664663919397 Locked 6067 20151110.102140.000 150878335999 1720196001.74580 No -0.05665580194047 Locked 6068 20151110.102141.000 150895835999 1720392392.79870 No -0.05666496461993 Locked 6069 20151110.102142.000 150913335999 1720588782.72350 No -0.05667412723242 Locked 6070 20151110.102143.000 150930835999 1720785171.50910 No -0.05668328977728 Locked 6071 20151110.102144.000 150948335999 1720981559.16130 No -0.05669245225484 Locked 6072 20151110.102145.000 150965835999 1721177945.68040 No -0.05670161466513 Locked 6073 20151110.102146.000 150983335999 1721374331.07020 No -0.05671077700838 Locked 6074 20151110.102147.000 151000835999 1721570715.32900 No -0.05671993928448 Locked 6075 20151110.102148.000 151018335999 1721767098.45160 No -0.05672910149312 Locked 6076 20151110.102149.000 151035835999 1721963480.45030 No -0.05673826363503 Locked 6077 20151110.102150.000 151053335999 1722159861.31180 No -0.05674742570943 Locked 6078 20151110.102151.000 151070835999 1722356241.04180 No -0.05675658771665 Locked 6079 20151110.102152.000 151088335999 1722552619.63660 No -0.05676574965647 Locked 6080 20151110.102153.000 151105835999 1722748997.10190 No -0.05677491152924 Locked 6081 20151110.102154.000 151123335999 1722945373.43970 No -0.05678407333506 Locked 6082 20151110.102155.000 151140835999 1723141748.63730 No -0.05679323507319 Locked 6083 20151110.102156.000 151158335999 1723338122.71160 No -0.05680239674463 Locked 6084 20151110.102157.000 151175835999 1723534495.65060 No -0.05681155834867 Locked 6085 20151110.102158.000 151193335999 1723730867.44850 No -0.05682071988496 Locked 6086 20151110.102159.000 151210835999 1723927238.11180 No -0.05682988135388 Locked 6087 20151110.102200.000 151228335999 1724123607.64630 No -0.05683904275579 Locked 6088 20151110.102201.000 151245835999 1724319976.05510 No -0.05684820409087 Locked 6089 20151110.102202.000 151263335999 1724516343.31380 No -0.05685736535767 Locked 6090 20151110.102203.000 151280835999 1724712709.44870 No -0.05686652655774 Locked 6091 20151110.102204.000 151298335999 1724909074.45100 No -0.05687568769057 Locked 6092 20151110.102205.000 151315835999 1725105438.31980 No -0.05688484875611 Locked 6093 20151110.102206.000 151333335999 1725301801.06110 No -0.0568940097547 Locked 6094 20151110.102207.000 151350835999 1725498162.65850 No -0.05690317068538 Locked 6095 20151110.102208.000 151368335999 1725694523.12430 No -0.05691233154888 Locked 6096 20151110.102209.000 151385835999 1725890882.45580 No -0.05692149234503 Locked 6097 20151110.102210.000 151403335999 1726087240.65210 No -0.05693065307379 Locked 6098 20151110.102211.000 151420835999 1726283597.71810 No -0.05693981373544 Locked 6099 20151110.102212.000 151438335999 1726479953.65730 No -0.05694897433019 Locked 6100 20151110.102213.000 151455835999 1726676308.46550 No -0.0569581348578 Locked 6101 20151110.102214.000 151473335999 1726872662.12590 No -0.05696729531726 Locked 6102 20151110.102215.000 151490835999 1727069014.65690 No -0.05697645570966 Locked 6103 20151110.102216.000 151508335999 1727265366.04880 No -0.05698561603444 Locked 6104 20151110.102217.000 151525835999 1727461716.31600 No -0.05699477629244 Locked 6105 20151110.102218.000 151543335999 1727658065.44430 No -0.05700393648283 Locked 6106 20151110.102219.000 151560835999 1727854413.44330 No -0.05701309660617 Locked 6107 20151110.102220.000 151578335999 1728050760.30670 No -0.05702225666208 Locked 6108 20151110.102221.000 151595835999 1728247106.03170 No -0.05703141665042 Locked 6109 20151110.102222.000 151613335999 1728443450.62010 No -0.05704057657127 Locked 6110 20151110.102223.000 151630835999 1728639794.07170 No -0.05704973642462 Locked 6111 20151110.102224.000 151648335999 1728836136.38640 No -0.05705889621048 Locked 6112 20151110.102225.000 151665835999 1729032477.57260 No -0.05706805592934 Locked 6113 20151110.102226.000 151683335999 1729228817.62020 No -0.05707721558061 Locked 6114 20151110.102227.000 151700835999 1729425156.53860 No -0.05708637516483 Locked 6115 20151110.102228.000 151718335999 1729621494.32690 No -0.05709553468195 Locked 6116 20151110.102229.000 151735835999 1729817830.97140 No -0.05710469413117 Locked 6117 20151110.102230.000 151753335999 1730014166.47950 No -0.05711385351292 Locked 6118 20151110.102231.000 151770835999 1730210500.85880 No -0.05712301282765 Locked 6119 20151110.102232.000 151788335999 1730406834.10590 No -0.05713217207517 Locked 6120 20151110.102233.000 151805835999 1730603166.21300 No -0.057141331255 Locked 6121 20151110.102234.000 151823335999 1730799497.18960 No -0.05715049036771 Locked 6122 20151110.102235.000 151840835999 1730995827.02370 No -0.05715964941259 Locked 6123 20151110.102236.000 151858335999 1731192155.72620 No -0.05716880839029 Locked 6124 20151110.102237.000 151875835999 1731388483.28650 No -0.05717796730017 Locked 6125 20151110.102238.000 151893335999 1731584809.71490 No -0.05718712614286 Locked 6126 20151110.102239.000 151910835999 1731781135.00570 No -0.057196284918 Locked 6127 20151110.102240.000 151928335999 1731977459.16090 No -0.05720544362573 Locked 6128 20151110.102241.000 151945835999 1732173782.18910 No -0.05721460226654 Locked 6129 20151110.102242.000 151963335999 1732370104.08070 No -0.05722376083987 Locked 6130 20151110.102243.000 151980835999 1732566424.83020 No -0.0572329193454 Locked 6131 20151110.102244.000 151998335999 1732762744.43730 No -0.0572420777831 Locked 6132 20151110.102245.000 152015835999 1732959062.91660 No -0.05725123615385 Locked 6133 20151110.102246.000 152033335999 1733155380.25860 No -0.05726039445707 Locked 6134 20151110.102247.000 152050835999 1733351696.46940 No -0.05726955269313 Locked 6135 20151110.102248.000 152068335999 1733548011.53770 No -0.05727871086136 Locked 6136 20151110.102249.000 152085835999 1733744325.47370 No -0.05728786896236 Locked 6137 20151110.102250.000 152103335999 1733940638.26480 No -0.0572970269954 Locked 6138 20151110.102251.000 152120835999 1734136949.92450 No -0.05730618496126 Locked 6139 20151110.102252.000 152138335999 1734333260.44570 No -0.05731534285953 Locked 6140 20151110.102253.000 152155835999 1734529569.82990 No -0.05732450069029 Locked 6141 20151110.102254.000 152173335999 1734725878.07930 No -0.05733365845368 Locked 6142 20151110.102255.000 152190835999 1734922185.19430 No -0.05734281614972 Locked 6143 20151110.102256.000 152208335999 1735118491.17940 No -0.05735197377868 Locked 6144 20151110.102257.000 152225835999 1735314796.01920 No -0.05736113133964 Locked 6145 20151110.102258.000 152243335999 1735511099.72330 No -0.05737028883317 Locked 6146 20151110.102259.000 152260835999 1735707402.29290 No -0.05737944625935 Locked 6147 20151110.102300.000 152278335999 1735903703.72420 No -0.05738860361795 Locked 6148 20151110.102301.000 152295835999 1736100004.01990 No -0.05739776090912 Locked 6149 20151110.102302.000 152313335999 1736296303.17890 No -0.05740691813282 Locked 6150 20151110.102303.000 152330835999 1736492601.20510 No -0.05741607528925 Locked 6151 20151110.102304.000 152348335999 1736688898.08180 No -0.05742523237744 Locked 6152 20151110.102305.000 152365835999 1736885193.82530 No -0.05743438939835 Locked 6153 20151110.102306.000 152383335999 1737081488.42540 No -0.05744354635137 Locked 6154 20151110.102307.000 152400835999 1737277781.90150 No -0.05745270323767 Locked 6155 20151110.102308.000 152418335999 1737474074.23530 No -0.05746186005614 Locked 6156 20151110.102309.000 152435835999 1737670365.42930 No -0.05747101680695 Locked 6157 20151110.102310.000 152453335999 1737866655.48380 No -0.0574801734901 Locked 6158 20151110.102311.000 152470835999 1738062944.40790 No -0.05748933010614 Locked 6159 20151110.102312.000 152488335999 1738259232.19030 No -0.0574984866544 Locked 6160 20151110.102313.000 152505835999 1738455518.83390 No -0.05750764313504 Locked 6161 20151110.102314.000 152523335999 1738651804.34490 No -0.05751679954845 Locked 6162 20151110.102315.000 152540835999 1738848088.70940 No -0.05752595589378 Locked 6163 20151110.102316.000 152558335999 1739044371.93850 No -0.05753511217171 Locked 6164 20151110.102317.000 152575835999 1739240654.03810 No -0.05754426838257 Locked 6165 20151110.102318.000 152593335999 1739436934.99400 No -0.05755342452554 Locked 6166 20151110.102319.000 152610835999 1739633214.81070 No -0.05756258060087 Locked 6167 20151110.102320.000 152628335999 1739829493.48950 No -0.05757173660864 Locked 6168 20151110.102321.000 152645835999 1740025771.02490 No -0.05758089254853 Locked 6169 20151110.102322.000 152663335999 1740222047.42440 No -0.05759004842098 Locked 6170 20151110.102323.000 152680835999 1740418322.68670 No -0.05759920422591 Locked 6171 20151110.102324.000 152698335999 1740614596.81320 No -0.05760835996341 Locked 6172 20151110.102325.000 152715835999 1740810869.79980 No -0.05761751563324 Locked 6173 20151110.102326.000 152733335999 1741007141.64060 No -0.05762667123504 Locked 6174 20151110.102327.000 152750835999 1741203412.35530 No -0.05763582676998 Locked 6175 20151110.102328.000 152768335999 1741399681.92020 No -0.05764498223665 Locked 6176 20151110.102329.000 152785835999 1741595950.35810 No -0.05765413763642 Locked 6177 20151110.102330.000 152803335999 1741792217.65250 No -0.0576632929683 Locked 6178 20151110.102331.000 152820835999 1741988483.80790 No -0.05767244823255 Locked 6179 20151110.102332.000 152838335999 1742184748.82710 No -0.05768160342935 Locked 6180 20151110.102333.000 152855835999 1742381012.70370 No -0.05769075855831 Locked 6181 20151110.102334.000 152873335999 1742577275.44750 No -0.05769991362001 Locked 6182 20151110.102335.000 152890835999 1742773537.03850 No -0.05770906861328 Locked 6183 20151110.102336.000 152908335999 1742969797.49290 No -0.05771822353906 Locked 6184 20151110.102337.000 152925835999 1743166056.81660 No -0.05772737839771 Locked 6185 20151110.102338.000 152943335999 1743362314.99130 No -0.05773653318815 Locked 6186 20151110.102339.000 152960835999 1743558572.02860 No -0.05774568791106 Locked 6187 20151110.102340.000 152978335999 1743754827.93390 No -0.05775484256676 Locked 6188 20151110.102341.000 152995835999 1743951082.69550 No -0.05776399715456 Locked 6189 20151110.102342.000 153013335999 1744147336.31030 No -0.05777315167427 Locked 6190 20151110.102343.000 153030835999 1744343588.79340 No -0.05778230612679 Locked 6191 20151110.102344.000 153048335999 1744539840.14230 No -0.05779146051198 Locked 6192 20151110.102345.000 153065835999 1744736090.34120 No -0.05780061482889 Locked 6193 20151110.102346.000 153083335999 1744932339.40740 No -0.05780976907855 Locked 6194 20151110.102347.000 153100835999 1745128587.32980 No -0.05781892326031 Locked 6195 20151110.102348.000 153118335999 1745324834.11030 No -0.05782807737426 Locked 6196 20151110.102349.000 153135835999 1745521079.75340 No -0.05783723142069 Locked 6197 20151110.102350.000 153153335999 1745717324.25210 No -0.05784638539918 Locked 6198 20151110.102351.000 153170835999 1745913567.61340 No -0.05785553931014 Locked 6199 20151110.102352.000 153188335999 1746109809.83750 No -0.05786469315358 Locked 6200 20151110.102353.000 153205835999 1746306050.91350 No -0.05787384692886 Locked 6201 20151110.102354.000 153223335999 1746502290.85360 No -0.0578830006367 Locked 6202 20151110.102355.000 153240835999 1746698529.65230 No -0.05789215427678 Locked 6203 20151110.102356.000 153258335999 1746894767.30850 No -0.05790130784903 Locked 6204 20151110.102357.000 153275835999 1747091003.82570 No -0.05791046135365 Locked 6205 20151110.102358.000 153293335999 1747287239.20330 No -0.05791961479061 Locked 6206 20151110.102359.000 153310835999 1747483473.44230 No -0.05792876815998 Locked 6207 20151110.102400.000 153328335999 1747679706.54120 No -0.05793792146165 Locked 6208 20151110.102401.000 153345835999 1747875938.50030 No -0.05794707469566 Locked 6209 20151110.102402.000 153363335999 1748072169.32250 No -0.05795622786217 Locked 6210 20151110.102403.000 153380835999 1748268399.00270 No -0.05796538096088 Locked 6211 20151110.102404.000 153398335999 1748464627.53790 No -0.0579745339916 Locked 6212 20151110.102405.000 153415835999 1748660854.93080 No -0.05798368695451 Locked 6213 20151110.102406.000 153433335999 1748857081.18210 No -0.05799283984964 Locked 6214 20151110.102407.000 153450835999 1749053306.29470 No -0.05800199267717 Locked 6215 20151110.102408.000 153468335999 1749249530.25800 No -0.05801114543646 Locked 6216 20151110.102409.000 153485835999 1749445753.09060 No -0.05802029812863 Locked 6217 20151110.102410.000 153503335999 1749641974.77480 No -0.05802945075261 Locked 6218 20151110.102411.000 153520835999 1749838195.32240 No -0.05803860330911 Locked 6219 20151110.102412.000 153538335999 1750034414.72490 No -0.05804775579763 Locked 6220 20151110.102413.000 153555835999 1750230632.98670 No -0.05805690821842 Locked 6221 20151110.102414.000 153573335999 1750426850.11230 No -0.05806606057175 Locked 6222 20151110.102415.000 153590835999 1750623066.08960 No -0.05807521285691 Locked 6223 20151110.102416.000 153608335999 1750819280.92690 No -0.05808436507439 Locked 6224 20151110.102417.000 153625835999 1751015494.62300 No -0.05809351722412 Locked 6225 20151110.102418.000 153643335999 1751211707.17160 No -0.05810266930571 Locked 6226 20151110.102419.000 153660835999 1751407918.59010 No -0.05811182132022 Locked 6227 20151110.102420.000 153678335999 1751604128.85940 No -0.05812097326649 Locked 6228 20151110.102421.000 153695835999 1751800337.98370 No -0.05813012514479 Locked 6229 20151110.102422.000 153713335999 1751996545.96930 No -0.05813927695548 Locked 6230 20151110.102423.000 153730835999 1752192752.81670 No -0.05814842869859 Locked 6231 20151110.102424.000 153748335999 1752388958.51740 No -0.05815758037363 Locked 6232 20151110.102425.000 153765835999 1752585163.07230 No -0.05816673198064 Locked 6233 20151110.102426.000 153783335999 1752781366.48910 No -0.05817588352008 Locked 6234 20151110.102427.000 153800835999 1752977568.77000 No -0.05818503499208 Locked 6235 20151110.102428.000 153818335999 1753173769.90400 No -0.05819418639598 Locked 6236 20151110.102429.000 153835835999 1753369969.88950 No -0.05820333773171 Locked 6237 20151110.102430.000 153853335999 1753566168.73540 No -0.05821248899977 Locked 6238 20151110.102431.000 153870835999 1753762366.44230 No -0.05822164020021 Locked 6239 20151110.102432.000 153888335999 1753958563.00400 No -0.05823079133266 Locked 6240 20151110.102433.000 153905835999 1754154758.42110 No -0.05823994239715 Locked 6241 20151110.102434.000 153923335999 1754350952.69240 No -0.05824909339362 Locked 6242 20151110.102435.000 153940835999 1754547145.82120 No -0.05825824432226 Locked 6243 20151110.102436.000 153958335999 1754743337.80870 No -0.05826739518313 Locked 6244 20151110.102437.000 153975835999 1754939528.65210 No -0.05827654597608 Locked 6245 20151110.102438.000 153993335999 1755135718.36000 No -0.05828569670162 Locked 6246 20151110.102439.000 154010835999 1755331906.91370 No -0.05829484735863 Locked 6247 20151110.102440.000 154028335999 1755528094.33320 No -0.05830399794831 Locked 6248 20151110.102441.000 154045835999 1755724280.59990 No -0.05831314846954 Locked 6249 20151110.102442.000 154063335999 1755920465.72780 No -0.05832229892316 Locked 6250 20151110.102443.000 154080835999 1756116649.71140 No -0.05833144930884 Locked 6251 20151110.102444.000 154098335999 1756312832.55120 No -0.05834059962661 Locked 6252 20151110.102445.000 154115835999 1756509014.24790 No -0.05834974987652 Locked 6253 20151110.102446.000 154133335999 1756705194.80040 No -0.0583589000585 Locked 6254 20151110.102447.000 154150835999 1756901374.21000 No -0.05836805017262 Locked 6255 20151110.102448.000 154168335999 1757097552.47830 No -0.05837720021899 Locked 6256 20151110.102449.000 154185835999 1757293729.60190 No -0.05838635019739 Locked 6257 20151110.102450.000 154203335999 1757489905.58270 No -0.05839550010794 Locked 6258 20151110.102451.000 154220835999 1757686080.41200 No -0.05840464995013 Locked 6259 20151110.102452.000 154238335999 1757882254.10570 No -0.0584137997249 Locked 6260 20151110.102453.000 154255835999 1758078426.65070 No -0.05842294943146 Locked 6261 20151110.102454.000 154273335999 1758274598.04980 No -0.05843209907 Locked 6262 20151110.102455.000 154290835999 1758470768.30920 No -0.05844124864087 Locked 6263 20151110.102456.000 154308335999 1758666937.42440 No -0.05845039814381 Locked 6264 20151110.102457.000 154325835999 1758863105.39370 No -0.05845954757872 Locked 6265 20151110.102458.000 154343335999 1759059272.21900 No -0.05846869694571 Locked 6266 20151110.102459.000 154360835999 1759255437.89920 No -0.05847784624471 Locked 6267 20151110.102500.000 154378335999 1759451602.44460 No -0.05848699547634 Locked 6268 20151110.102501.000 154395835999 1759647765.83870 No -0.05849614463962 Locked 6269 20151110.102502.000 154413335999 1759843928.08500 No -0.05850529373475 Locked 6270 20151110.102503.000 154430835999 1760040089.19220 No -0.05851444276225 Locked 6271 20151110.102504.000 154448335999 1760236249.14750 No -0.05852359172136 Locked 6272 20151110.102505.000 154465835999 1760432407.96360 No -0.05853274061284 Locked 6273 20151110.102506.000 154483335999 1760628565.63100 No -0.05854188943612 Locked 6274 20151110.102507.000 154500835999 1760824722.15860 No -0.05855103819173 Locked 6275 20151110.102508.000 154518335999 1761020877.53470 No -0.05856018687897 Locked 6276 20151110.102509.000 154535835999 1761217031.77360 No -0.0585693354987 Locked 6277 20151110.102510.000 154553335999 1761413184.86140 No -0.05857848405009 Locked 6278 20151110.102511.000 154570835999 1761609336.80070 No -0.05858763253329 Locked 6279 20151110.102512.000 154588335999 1761805487.59890 No -0.05859678094874 Locked 6280 20151110.102513.000 154605835999 1762001637.25260 No -0.05860592929625 Locked 6281 20151110.102514.000 154623335999 1762197785.76200 No -0.05861507757581 Locked 6282 20151110.102515.000 154640835999 1762393933.12460 No -0.05862422578729 Locked 6283 20151110.102516.000 154658335999 1762590079.34250 No -0.05863337393081 Locked 6284 20151110.102517.000 154675835999 1762786224.40790 No -0.05864252200591 Locked 6285 20151110.102518.000 154693335999 1762982368.33740 No -0.05865167001356 Locked 6286 20151110.102519.000 154710835999 1763178511.11940 No -0.05866081795309 Locked 6287 20151110.102520.000 154728335999 1763374652.75400 No -0.0586699658245 Locked 6288 20151110.102521.000 154745835999 1763570793.23860 No -0.05867911362763 Locked 6289 20151110.102522.000 154763335999 1763766932.57790 No -0.05868826136276 Locked 6290 20151110.102523.000 154780835999 1763963070.77210 No -0.05869740902991 Locked 6291 20151110.102524.000 154798335999 1764159207.82170 No -0.0587065566291 Locked 6292 20151110.102525.000 154815835999 1764355343.72290 No -0.05871570416011 Locked 6293 20151110.102526.000 154833335999 1764551478.47820 No -0.05872485162309 Locked 6294 20151110.102527.000 154850835999 1764747612.08960 No -0.05873399901816 Locked 6295 20151110.102528.000 154868335999 1764943744.56200 No -0.0587431463456 Locked 6296 20151110.102529.000 154885835999 1765139875.88370 No -0.05875229360473 Locked 6297 20151110.102530.000 154903335999 1765336006.04940 No -0.05876144079522 Locked 6298 20151110.102531.000 154920835999 1765532135.08100 No -0.05877058791838 Locked 6299 20151110.102532.000 154938335999 1765728262.95550 No -0.05877973497285 Locked 6300 20151110.102533.000 154955835999 1765924389.68960 No -0.05878888195961 Locked 6301 20151110.102534.000 154973335999 1766120515.27870 No -0.05879802887838 Locked 6302 20151110.102535.000 154990835999 1766316639.72060 No -0.05880717572906 Locked 6303 20151110.102536.000 155008335999 1766512763.00930 No -0.05881632251126 Locked 6304 20151110.102537.000 155025835999 1766708885.16080 No -0.05882546922594 Locked 6305 20151110.102538.000 155043335999 1766905006.16880 No -0.05883461587274 Locked 6306 20151110.102539.000 155060835999 1767101126.03050 No -0.05884376245148 Locked 6307 20151110.102540.000 155078335999 1767297244.73540 No -0.05885290896154 Locked 6308 20151110.102541.000 155095835999 1767493362.30080 No -0.05886205540395 Locked 6309 20151110.102542.000 155113335999 1767689478.71460 No -0.05887120177799 Locked 6310 20151110.102543.000 155130835999 1767885593.97320 No -0.05888034808344 Locked 6311 20151110.102544.000 155148335999 1768081708.09080 No -0.05888949432116 Locked 6312 20151110.102545.000 155165835999 1768277821.05560 No -0.05889864049043 Locked 6313 20151110.102546.000 155183335999 1768473932.87650 No -0.05890778659178 Locked 6314 20151110.102547.000 155200835999 1768670043.55710 No -0.05891693262544 Locked 6315 20151110.102548.000 155218335999 1768866153.08220 No -0.05892607859049 Locked 6316 20151110.102549.000 155235835999 1769062261.46270 No -0.05893522448759 Locked 6317 20151110.102550.000 155253335999 1769258368.69200 No -0.05894437031634 Locked 6318 20151110.102551.000 155270835999 1769454474.78280 No -0.0589535160775 Locked 6319 20151110.102552.000 155288335999 1769650579.72200 No -0.05896266177028 Locked 6320 20151110.102553.000 155305835999 1769846683.51260 No -0.05897180739488 Locked 6321 20151110.102554.000 155323335999 1770042786.15590 No -0.05898095295136 Locked 6322 20151110.102555.000 155340835999 1770238887.65380 No -0.05899009843983 Locked 6323 20151110.102556.000 155358335999 1770434988.00300 No -0.05899924386011 Locked 6324 20151110.102557.000 155375835999 1770631087.19590 No -0.05900838921173 Locked 6325 20151110.102558.000 155393335999 1770827185.24660 No -0.05901753449555 Locked 6326 20151110.102559.000 155410835999 1771023282.14960 No -0.05902667971122 Locked 6327 20151110.102600.000 155428335999 1771219377.90300 No -0.05903582485865 Locked 6328 20151110.102601.000 155445835999 1771415472.50760 No -0.05904496993786 Locked 6329 20151110.102602.000 155463335999 1771611565.96880 No -0.0590541149492 Locked 6330 20151110.102603.000 155480835999 1771807658.27900 No -0.05906325989219 Locked 6331 20151110.102604.000 155498335999 1772003749.43520 No -0.05907240476668 Locked 6332 20151110.102605.000 155515835999 1772199839.44810 No -0.05908154957328 Locked 6333 20151110.102606.000 155533335999 1772395928.31170 No -0.05909069431166 Locked 6334 20151110.102607.000 155550835999 1772592016.02250 No -0.05909983898159 Locked 6335 20151110.102608.000 155568335999 1772788102.58090 No -0.0591089835831 Locked 6336 20151110.102609.000 155585835999 1772984187.99210 No -0.0591181281165 Locked 6337 20151110.102610.000 155603335999 1773180272.25710 No -0.05912727258185 Locked 6338 20151110.102611.000 155620835999 1773376355.37020 No -0.05913641697881 Locked 6339 20151110.102612.000 155638335999 1773572437.33940 No -0.05914556130786 Locked 6340 20151110.102613.000 155655835999 1773768518.16050 No -0.05915470556875 Locked 6341 20151110.102614.000 155673335999 1773964597.83240 No -0.05916384976141 Locked 6342 20151110.102615.000 155690835999 1774160676.35240 No -0.05917299388568 Locked 6343 20151110.102616.000 155708335999 1774356753.72540 No -0.05918213794185 Locked 6344 20151110.102617.000 155725835999 1774552829.95270 No -0.05919128193 Locked 6345 20151110.102618.000 155743335999 1774748905.03010 No -0.05920042584988 Locked 6346 20151110.102619.000 155760835999 1774944978.94960 No -0.05920956970101 Locked 6347 20151110.102620.000 155778335999 1775141051.71820 No -0.05921871348382 Locked 6348 20151110.102621.000 155795835999 1775337123.34010 No -0.05922785719855 Locked 6349 20151110.102622.000 155813335999 1775533193.80980 No -0.05923700084486 Locked 6350 20151110.102623.000 155830835999 1775729263.13150 No -0.05924614442303 Locked 6351 20151110.102624.000 155848335999 1775925331.30730 No -0.05925528793316 Locked 6352 20151110.102625.000 155865835999 1776121398.32820 No -0.05926443137472 Locked 6353 20151110.102626.000 155883335999 1776317464.20190 No -0.05927357474817 Locked 6354 20151110.102627.000 155900835999 1776513528.92460 No -0.05928271805329 Locked 6355 20151110.102628.000 155918335999 1776709592.50070 No -0.05929186129033 Locked 6356 20151110.102629.000 155935835999 1776905654.92460 No -0.05930100445897 Locked 6357 20151110.102630.000 155953335999 1777101716.19650 No -0.05931014755921 Locked 6358 20151110.102631.000 155970835999 1777297776.31340 No -0.05931929059088 Locked 6359 20151110.102632.000 155988335999 1777493835.29030 No -0.05932843355487 Locked 6360 20151110.102633.000 156005835999 1777689893.11340 No -0.05933757645036 Locked 6361 20151110.102634.000 156023335999 1777885949.78570 No -0.05934671927752 Locked 6362 20151110.102635.000 156040835999 1778082005.31640 No -0.0593558620369 Locked 6363 20151110.102636.000 156058335999 1778278059.67980 No -0.05936500472699 Locked 6364 20151110.102637.000 156075835999 1778474112.90860 No -0.05937414734971 Locked 6365 20151110.102638.000 156093335999 1778670164.98590 No -0.05938328990406 Locked 6366 20151110.102639.000 156110835999 1778866215.90430 No -0.05939243238961 Locked 6367 20151110.102640.000 156128335999 1779062265.66730 No -0.05940157480657 Locked 6368 20151110.102641.000 156145835999 1779258314.28520 No -0.05941071715554 Locked 6369 20151110.102642.000 156163335999 1779454361.75200 No -0.05941985943617 Locked 6370 20151110.102643.000 156180835999 1779650408.06760 No -0.05942900164845 Locked 6371 20151110.102644.000 156198335999 1779846453.23050 No -0.05943814379229 Locked 6372 20151110.102645.000 156215835999 1780042497.24310 No -0.05944728586784 Locked 6373 20151110.102646.000 156233335999 1780238540.10800 No -0.05945642787526 Locked 6374 20151110.102647.000 156250835999 1780434581.81910 No -0.05946556981417 Locked 6375 20151110.102648.000 156268335999 1780630622.37690 No -0.0594747116846 Locked 6376 20151110.102649.000 156285835999 1780826661.79320 No -0.05948385348727 Locked 6377 20151110.102650.000 156303335999 1781022700.05170 No -0.0594929952212 Locked 6378 20151110.102651.000 156320835999 1781218737.15870 No -0.05950213688676 Locked 6379 20151110.102652.000 156338335999 1781414773.11620 No -0.05951127848408 Locked 6380 20151110.102653.000 156355835999 1781610807.92300 No -0.05952042001308 Locked 6381 20151110.102654.000 156373335999 1781806841.57630 No -0.05952956147359 Locked 6382 20151110.102655.000 156390835999 1782002874.08410 No -0.0595387028661 Locked 6383 20151110.102656.000 156408335999 1782198905.43110 No -0.05954784418969 Locked 6384 20151110.102657.000 156425835999 1782394935.62340 No -0.05955698544473 Locked 6385 20151110.102658.000 156443335999 1782590964.67130 No -0.05956612663182 Locked 6386 20151110.102659.000 156460835999 1782786992.56200 No -0.05957526775021 Locked 6387 20151110.102700.000 156478335999 1782983019.30430 No -0.05958440880041 Locked 6388 20151110.102701.000 156495835999 1783179044.89260 No -0.05959354978211 Locked 6389 20151110.102702.000 156513335999 1783375069.32610 No -0.05960269069524 Locked 6390 20151110.102703.000 156530835999 1783571092.61160 No -0.05961183154022 Locked 6391 20151110.102704.000 156548335999 1783767114.74520 No -0.0596209723168 Locked 6392 20151110.102705.000 156565835999 1783963135.72300 No -0.05963011302477 Locked 6393 20151110.102706.000 156583335999 1784159155.55430 No -0.05963925366467 Locked 6394 20151110.102707.000 156600835999 1784355174.22610 No -0.05964839423573 Locked 6395 20151110.102708.000 156618335999 1784551191.75190 No -0.05965753473875 Locked 6396 20151110.102709.000 156635835999 1784747208.12240 No -0.05966667517317 Locked 6397 20151110.102710.000 156653335999 1784943223.34360 No -0.05967581553937 Locked 6398 20151110.102711.000 156670835999 1785139237.41040 No -0.05968495583703 Locked 6399 20151110.102712.000 156688335999 1785335250.32750 No -0.05969409606643 Locked 6400 20151110.102713.000 156705835999 1785531262.08590 No -0.05970323622703 Locked 6401 20151110.102714.000 156723335999 1785727272.69390 No -0.05971237631934 Locked 6402 20151110.102715.000 156740835999 1785923282.14400 No -0.0597215163429 Locked 6403 20151110.102716.000 156758335999 1786119290.44680 No -0.05973065629835 Locked 6404 20151110.102717.000 156775835999 1786315297.59340 No -0.05973979618515 Locked 6405 20151110.102718.000 156793335999 1786511303.58710 No -0.05974893600351 Locked 6406 20151110.102719.000 156810835999 1786707308.43070 No -0.05975807575358 Locked 6407 20151110.102720.000 156828335999 1786903312.11740 No -0.05976721543497 Locked 6408 20151110.102721.000 156845835999 1787099314.64650 No -0.05977635504763 Locked 6409 20151110.102722.000 156863335999 1787295316.02620 No -0.05978549459205 Locked 6410 20151110.102723.000 156880835999 1787491316.25410 No -0.05979463406809 Locked 6411 20151110.102724.000 156898335999 1787687315.33090 No -0.05980377347578 Locked 6412 20151110.102725.000 156915835999 1787883313.24650 No -0.05981291281454 Locked 6413 20151110.102726.000 156933335999 1788079310.01650 No -0.05982205208528 Locked 6414 20151110.102727.000 156950835999 1788275305.63320 No -0.05983119128755 Locked 6415 20151110.102728.000 156968335999 1788471300.08980 No -0.05984033042094 Locked 6416 20151110.102729.000 156985835999 1788667293.40150 No -0.05984946948636 Locked 6417 20151110.102730.000 157003335999 1788863285.54790 No -0.05985860848259 Locked 6418 20151110.102731.000 157020835999 1789059276.54490 No -0.05986774741059 Locked 6419 20151110.102732.000 157038335999 1789255266.38920 No -0.05987688627015 Locked 6420 20151110.102733.000 157055835999 1789451255.07850 No -0.05988602506113 Locked 6421 20151110.102734.000 157073335999 1789647242.61690 No -0.05989516378379 Locked 6422 20151110.102735.000 157090835999 1789843228.99880 No -0.05990430243778 Locked 6423 20151110.102736.000 157108335999 1790039214.22440 No -0.05991344102313 Locked 6424 20151110.102737.000 157125835999 1790235198.29660 No -0.05992257954 Locked 6425 20151110.102738.000 157143335999 1790431181.21490 No -0.05993171798835 Locked 6426 20151110.102739.000 157160835999 1790627162.97990 No -0.05994085636824 Locked 6427 20151110.102740.000 157178335999 1790823143.58670 No -0.05994999467937 Locked 6428 20151110.102741.000 157195835999 1791019123.04400 No -0.05995913292225 Locked 6429 20151110.102742.000 157213335999 1791215101.34510 No -0.05996827109648 Locked 6430 20151110.102743.000 157230835999 1791411078.48370 No -0.0599774092017 Locked 6431 20151110.102744.000 157248335999 1791607054.47850 No -0.05998654723901 Locked 6432 20151110.102745.000 157265835999 1791803029.31130 No -0.05999568520733 Locked 6433 20151110.102746.000 157283335999 1791999002.99050 No -0.06000482310716 Locked 6434 20151110.102747.000 157300835999 1792194975.51290 No -0.06001396093831 Locked 6435 20151110.102748.000 157318335999 1792390946.88460 No -0.06002309870114 Locked 6436 20151110.102749.000 157335835999 1792586917.09900 No -0.06003223639527 Locked 6437 20151110.102750.000 157353335999 1792782886.16480 No -0.0600413740212 Locked 6438 20151110.102751.000 157370835999 1792978854.07680 No -0.06005051157863 Locked 6439 20151110.102752.000 157388335999 1793174820.82440 No -0.06005964906693 Locked 6440 20151110.102753.000 157405835999 1793370786.42440 No -0.06006878648709 Locked 6441 20151110.102754.000 157423335999 1793566750.86800 No -0.0600779238386 Locked 6442 20151110.102755.000 157440835999 1793762714.15020 No -0.06008706112116 Locked 6443 20151110.102756.000 157458335999 1793958676.28430 No -0.06009619833555 Locked 6444 20151110.102757.000 157475835999 1794154637.25590 No -0.06010533548093 Locked 6445 20151110.102758.000 157493335999 1794350597.07230 No -0.06011447255772 Locked 6446 20151110.102759.000 157510835999 1794546555.74160 No -0.06012360956641 Locked 6447 20151110.102800.000 157528335999 1794742513.24480 No -0.06013274650586 Locked 6448 20151110.102801.000 157545835999 1794938469.59470 No -0.06014188337684 Locked 6449 20151110.102802.000 157563335999 1795134424.79110 No -0.06015102017934 Locked 6450 20151110.102803.000 157580835999 1795330378.83060 No -0.06016015691316 Locked 6451 20151110.102804.000 157598335999 1795526331.71400 No -0.06016929357833 Locked 6452 20151110.102805.000 157615835999 1795722283.43730 No -0.06017843017464 Locked 6453 20151110.102806.000 157633335999 1795918234.00890 No -0.06018756670256 Locked 6454 20151110.102807.000 157650835999 1796114183.42560 No -0.06019670316192 Locked 6455 20151110.102808.000 157668335999 1796310131.68080 No -0.06020583955231 Locked 6456 20151110.102809.000 157685835999 1796506078.78220 No -0.06021497587421 Locked 6457 20151110.102810.000 157703335999 1796702024.72840 No -0.06022411212752 Locked 6458 20151110.102811.000 157720835999 1796897969.51870 No -0.06023324831221 Locked 6459 20151110.102812.000 157738335999 1797093913.15020 No -0.0602423844281 Locked 6460 20151110.102813.000 157755835999 1797289855.62210 No -0.06025152047514 Locked 6461 20151110.102814.000 157773335999 1797485796.94440 No -0.06026065645393 Locked 6462 20151110.102815.000 157790835999 1797681737.10730 No -0.06026979236388 Locked 6463 20151110.102816.000 157808335999 1797877676.11310 No -0.06027892820514 Locked 6464 20151110.102817.000 157825835999 1798073613.96140 No -0.06028806397768 Locked 6465 20151110.102818.000 157843335999 1798269550.65320 No -0.06029719968155 Locked 6466 20151110.102819.000 157860835999 1798465486.19410 No -0.0603063353171 Locked 6467 20151110.102820.000 157878335999 1798661420.57900 No -0.06031547088401 Locked 6468 20151110.102821.000 157895835999 1798857353.80000 No -0.06032460638182 Locked 6469 20151110.102822.000 157913335999 1799053285.86290 No -0.06033374181088 Locked 6470 20151110.102823.000 157930835999 1799249216.77140 No -0.06034287717139 Locked 6471 20151110.102824.000 157948335999 1799445146.51600 No -0.06035201246281 Locked 6472 20151110.102825.000 157965835999 1799641075.10900 No -0.06036114768586 Locked 6473 20151110.102826.000 157983335999 1799837002.54500 No -0.06037028284021 Locked 6474 20151110.102827.000 158000835999 1800032928.82540 No -0.06037941792596 Locked 6475 20151110.102828.000 158018335999 1800228853.93730 No -0.06038855294233 Locked 6476 20151110.102829.000 158035835999 1800424777.90160 No -0.06039768789057 Locked 6477 20151110.102830.000 158053335999 1800620700.70240 No -0.06040682276973 Locked 6478 20151110.102831.000 158070835999 1800816622.35630 No -0.0604159575808 Locked 6479 20151110.102832.000 158088335999 1801012542.84100 No -0.06042509232245 Locked 6480 20151110.102833.000 158105835999 1801208462.17520 No -0.0604342269958 Locked 6481 20151110.102834.000 158123335999 1801404380.35270 No -0.06044336160047 Locked 6482 20151110.102835.000 158140835999 1801600297.36970 No -0.06045249613625 Locked 6483 20151110.102836.000 158158335999 1801796213.22630 No -0.06046163060313 Locked 6484 20151110.102837.000 158175835999 1801992127.92900 No -0.0604707650015 Locked 6485 20151110.102838.000 158193335999 1802188041.48150 No -0.06047989933159 Locked 6486 20151110.102839.000 158210835999 1802383953.86940 No -0.06048903359253 Locked 6487 20151110.102840.000 158228335999 1802579865.10160 No -0.06049816778486 Locked 6488 20151110.102841.000 158245835999 1802775775.17210 No -0.06050730190822 Locked 6489 20151110.102842.000 158263335999 1802971684.08400 No -0.06051643596279 Locked 6490 20151110.102843.000 158280835999 1803167591.83620 No -0.06052556994851 Locked 6491 20151110.102844.000 158298335999 1803363498.42950 No -0.06053470386542 Locked 6492 20151110.102845.000 158315835999 1803559403.86500 No -0.0605438377136 Locked 6493 20151110.102846.000 158333335999 1803755308.14690 No -0.06055297149329 Locked 6494 20151110.102847.000 158350835999 1803951211.26050 No -0.06056210520361 Locked 6495 20151110.102848.000 158368335999 1804147113.21950 No -0.06057123884538 Locked 6496 20151110.102849.000 158385835999 1804343014.02150 No -0.06058037241847 Locked 6497 20151110.102850.000 158403335999 1804538913.66570 No -0.06058950592281 Locked 6498 20151110.102851.000 158420835999 1804734812.15340 No -0.0605986393585 Locked 6499 20151110.102852.000 158438335999 1804930709.47600 No -0.06060777272501 Locked 6500 20151110.102853.000 158455835999 1805126605.64070 No -0.06061690602277 Locked 6501 20151110.102854.000 158473335999 1805322500.64670 No -0.06062603925174 Locked 6502 20151110.102855.000 158490835999 1805518394.49670 No -0.06063517241208 Locked 6503 20151110.102856.000 158508335999 1805714287.18180 No -0.06064430550327 Locked 6504 20151110.102857.000 158525835999 1805910178.71220 No -0.06065343852589 Locked 6505 20151110.102858.000 158543335999 1806106069.08000 No -0.06066257147949 Locked 6506 20151110.102859.000 158560835999 1806301958.28950 No -0.06067170436433 Locked 6507 20151110.102900.000 158578335999 1806497846.34950 No -0.06068083718091 Locked 6508 20151110.102901.000 158595835999 1806693733.23670 No -0.06068996992787 Locked 6509 20151110.102902.000 158613335999 1806889618.96680 No -0.06069910260613 Locked 6510 20151110.102903.000 158630835999 1807085503.53940 No -0.06070823521566 Locked 6511 20151110.102904.000 158648335999 1807281386.94890 No -0.06071736775615 Locked 6512 20151110.102905.000 158665835999 1807477269.20050 No -0.06072650022789 Locked 6513 20151110.102906.000 158683335999 1807673150.29720 No -0.06073563263106 Locked 6514 20151110.102907.000 158700835999 1807869030.22990 No -0.06074476496513 Locked 6515 20151110.102908.000 158718335999 1808064909.00460 No -0.06075389723044 Locked 6516 20151110.102909.000 158735835999 1808260786.62170 No -0.06076302942703 Locked 6517 20151110.102910.000 158753335999 1808456663.07550 No -0.06077216155455 Locked 6518 20151110.102911.000 158770835999 1808652538.37080 No -0.06078129361329 Locked 6519 20151110.102912.000 158788335999 1808848412.50620 No -0.06079042560317 Locked 6520 20151110.102913.000 158805835999 1809044285.48180 No -0.06079955752419 Locked 6521 20151110.102914.000 158823335999 1809240157.29460 No -0.06080868937617 Locked 6522 20151110.102915.000 158840835999 1809436027.93920 No -0.0608178211588 Locked 6523 20151110.102916.000 158858335999 1809631897.42880 No -0.06082695287286 Locked 6524 20151110.102917.000 158875835999 1809827765.76470 No -0.06083608451841 Locked 6525 20151110.102918.000 158893335999 1810023632.93590 No -0.06084521609482 Locked 6526 20151110.102919.000 158910835999 1810219498.95020 No -0.06085434760255 Locked 6527 20151110.102920.000 158928335999 1810415363.80090 No -0.06086347904119 Locked 6528 20151110.102921.000 158945835999 1810611227.49500 No -0.06087261041116 Locked 6529 20151110.102922.000 158963335999 1810807090.02100 No -0.06088174171179 Locked 6530 20151110.102923.000 158980835999 1811002951.39320 No -0.06089087294391 Locked 6531 20151110.102924.000 158998335999 1811198811.60090 No -0.06090000410689 Locked 6532 20151110.102925.000 159015835999 1811394670.65120 No -0.06090913520116 Locked 6533 20151110.102926.000 159033335999 1811590528.53410 No -0.06091826622612 Locked 6534 20151110.102927.000 159050835999 1811786385.26360 No -0.06092739718261 Locked 6535 20151110.102928.000 159068335999 1811982240.82940 No -0.06093652807 Locked 6536 20151110.102929.000 159085835999 1812178095.22630 No -0.06094565888799 Locked 6537 20151110.102930.000 159103335999 1812373948.46700 No -0.06095478963734 Locked 6538 20151110.102931.000 159120835999 1812569800.54840 No -0.06096392031787 Locked 6539 20151110.102932.000 159138335999 1812765651.46780 No -0.0609730509294 Locked 6540 20151110.102933.000 159155835999 1812961501.22730 No -0.06098218147208 Locked 6541 20151110.102934.000 159173335999 1813157349.82640 No -0.06099131194585 Locked 6542 20151110.102935.000 159190835999 1813353197.26190 No -0.06100044235055 Locked 6543 20151110.102936.000 159208335999 1813549043.53070 No -0.06100957268597 Locked 6544 20151110.102937.000 159225835999 1813744888.64310 No -0.06101870295275 Locked 6545 20151110.102938.000 159243335999 1813940732.59160 No -0.06102783315041 Locked 6546 20151110.102939.000 159260835999 1814136575.38440 No -0.06103696327947 Locked 6547 20151110.102940.000 159278335999 1814332417.00870 No -0.06104609333915 Locked 6548 20151110.102941.000 159295835999 1814528257.47040 No -0.06105522332981 Locked 6549 20151110.102942.000 159313335999 1814724096.77320 No -0.06106435325166 Locked 6550 20151110.102943.000 159330835999 1814919934.90770 No -0.06107348310415 Locked 6551 20151110.102944.000 159348335999 1815115771.88930 No -0.06108261288819 Locked 6552 20151110.102945.000 159365835999 1815311607.70290 No -0.06109174260289 Locked 6553 20151110.102946.000 159383335999 1815507442.36260 No -0.06110087224908 Locked 6554 20151110.102947.000 159400835999 1815703275.85000 No -0.06111000182567 Locked 6555 20151110.102948.000 159418335999 1815899108.17650 No -0.06111913133334 Locked 6556 20151110.102949.000 159435835999 1816094939.34050 No -0.06112826077199 Locked 6557 20151110.102950.000 159453335999 1816290769.34360 No -0.06113739014172 Locked 6558 20151110.102951.000 159470835999 1816486598.19090 No -0.06114651944282 Locked 6559 20151110.102952.000 159488335999 1816682425.87430 No -0.06115564867483 Locked 6560 20151110.102953.000 159505835999 1816878252.38510 No -0.06116477783721 Locked 6561 20151110.102954.000 159523335999 1817074077.74090 No -0.06117390693103 Locked 6562 20151110.102955.000 159540835999 1817269901.93430 No -0.06118303595583 Locked 6563 20151110.102956.000 159558335999 1817465724.95830 No -0.0611921649112 Locked 6564 20151110.102957.000 159575835999 1817661546.82710 No -0.06120129379799 Locked 6565 20151110.102958.000 159593335999 1817857367.53200 No -0.06121042261568 Locked 6566 20151110.102959.000 159610835999 1818053187.07060 No -0.06121955136413 Locked 6567 20151110.103000.000 159628335999 1818249005.44920 No -0.0612286800437 Locked 6568 20151110.103001.000 159645835999 1818444822.66260 No -0.0612378086541 Locked 6569 20151110.103002.000 159663335999 1818640638.71790 No -0.06124693719574 Locked 6570 20151110.103003.000 159680835999 1818836453.60200 No -0.06125606566784 Locked 6571 20151110.103004.000 159698335999 1819032267.33020 No -0.06126519407132 Locked 6572 20151110.103005.000 159715835999 1819228079.88600 No -0.0612743224052 Locked 6573 20151110.103006.000 159733335999 1819423891.27770 No -0.06128345066996 Locked 6574 20151110.103007.000 159750835999 1819619701.50680 No -0.06129257886569 Locked 6575 20151110.103008.000 159768335999 1819815510.57550 No -0.06130170699254 Locked 6576 20151110.103009.000 159785835999 1820011318.47910 No -0.06131083505021 Locked 6577 20151110.103010.000 159803335999 1820207125.22100 No -0.06131996303891 Locked 6578 20151110.103011.000 159820835999 1820402930.79970 No -0.06132909095855 Locked 6579 20151110.103012.000 159838335999 1820598735.21580 No -0.06133821880916 Locked 6580 20151110.103013.000 159855835999 1820794538.46710 No -0.06134734659062 Locked 6581 20151110.103014.000 159873335999 1820990340.55460 No -0.06135647430299 Locked 6582 20151110.103015.000 159890835999 1821186141.46510 No -0.06136560194548 Locked 6583 20151110.103016.000 159908335999 1821381941.21800 No -0.06137472951924 Locked 6584 20151110.103017.000 159925835999 1821577739.81230 No -0.06138385702421 Locked 6585 20151110.103018.000 159943335999 1821773537.23660 No -0.06139298445972 Locked 6586 20151110.103019.000 159960835999 1821969333.50490 No -0.0614021118266 Locked 6587 20151110.103020.000 159978335999 1822165128.61310 No -0.0614112391246 Locked 6588 20151110.103021.000 159995835999 1822360922.54820 No -0.06142036635296 Locked 6589 20151110.103022.000 160013335999 1822556715.32390 No -0.06142949351248 Locked 6590 20151110.103023.000 160030835999 1822752506.93510 No -0.06143862060286 Locked 6591 20151110.103024.000 160048335999 1822948297.37350 No -0.06144774762362 Locked 6592 20151110.103025.000 160065835999 1823144086.65730 No -0.06145687457583 Locked 6593 20151110.103026.000 160083335999 1823339874.77040 No -0.06146600145853 Locked 6594 20151110.103027.000 160100835999 1823535661.72160 No -0.06147512827224 Locked 6595 20151110.103028.000 160118335999 1823731447.50400 No -0.06148425501657 Locked 6596 20151110.103029.000 160135835999 1823927232.12300 No -0.06149338169183 Locked 6597 20151110.103030.000 160153335999 1824123015.57530 No -0.06150250829781 Locked 6598 20151110.103031.000 160170835999 1824318797.87000 No -0.06151163483507 Locked 6599 20151110.103032.000 160188335999 1824514578.99380 No -0.06152076130282 Locked 6600 20151110.103033.000 160205835999 1824710358.95700 No -0.06152988770166 Locked 6601 20151110.103034.000 160223335999 1824906137.75410 No -0.06153901403126 Locked 6602 20151110.103035.000 160240835999 1825101915.38560 No -0.06154814029167 Locked 6603 20151110.103036.000 160258335999 1825297691.85040 No -0.0615572664828 Locked 6604 20151110.103037.000 160275835999 1825493467.14800 No -0.06156639260464 Locked 6605 20151110.103038.000 160293335999 1825689241.28510 No -0.06157551865758 Locked 6606 20151110.103039.000 160310835999 1825885014.25670 No -0.06158464464133 Locked 6607 20151110.103040.000 160328335999 1826080786.06170 No -0.06159377055581 Locked 6608 20151110.103041.000 160345835999 1826276556.69240 No -0.06160289640058 Locked 6609 20151110.103042.000 160363335999 1826472326.17080 No -0.06161202217693 Locked 6610 20151110.103043.000 160380835999 1826668094.47440 No -0.06162114788353 Locked 6611 20151110.103044.000 160398335999 1826863861.61540 No -0.06163027352111 Locked 6612 20151110.103045.000 160415835999 1827059627.59260 No -0.06163939908959 Locked 6613 20151110.103046.000 160433335999 1827255392.40440 No -0.06164852458889 Locked 6614 20151110.103047.000 160450835999 1827451156.05080 No -0.06165765001899 Locked 6615 20151110.103048.000 160468335999 1827646918.52100 No -0.06166677537926 Locked 6616 20151110.103049.000 160485835999 1827842679.83610 No -0.06167590067096 Locked 6617 20151110.103050.000 160503335999 1828038439.98160 No -0.06168502589321 Locked 6618 20151110.103051.000 160520835999 1828234198.96210 No -0.0616941510463 Locked 6619 20151110.103052.000 160538335999 1828429956.77450 No -0.06170327613004 Locked 6620 20151110.103053.000 160555835999 1828625713.42110 No -0.06171240114456 Locked 6621 20151110.103054.000 160573335999 1828821468.89690 No -0.06172152608957 Locked 6622 20151110.103055.000 160590835999 1829017223.21070 No -0.06173065096559 Locked 6623 20151110.103056.000 160608335999 1829212976.36000 No -0.06173977577248 Locked 6624 20151110.103057.000 160625835999 1829408728.33940 No -0.06174890050991 Locked 6625 20151110.103058.000 160643335999 1829604479.15100 No -0.06175802517801 Locked 6626 20151110.103059.000 160660835999 1829800228.80490 No -0.06176714977737 Locked 6627 20151110.103100.000 160678335999 1829995977.28380 No -0.06177627430698 Locked 6628 20151110.103101.000 160695835999 1830191724.60100 No -0.06178539876761 Locked 6629 20151110.103102.000 160713335999 1830387470.74540 No -0.06179452315861 Locked 6630 20151110.103103.000 160730835999 1830583215.72240 No -0.06180364748031 Locked 6631 20151110.103104.000 160748335999 1830778959.53760 No -0.06181277173302 Locked 6632 20151110.103105.000 160765835999 1830974702.18030 No -0.06182189591613 Locked 6633 20151110.103106.000 160783335999 1831170443.66350 No -0.0618310200304 Locked 6634 20151110.103107.000 160800835999 1831366183.96990 No -0.0618401440748 Locked 6635 20151110.103108.000 160818335999 1831561923.11490 No -0.06184926805024 Locked 6636 20151110.103109.000 160835835999 1831757661.10140 No -0.06185839195691 Locked 6637 20151110.103110.000 160853335999 1831953397.91200 No -0.06186751579376 Locked 6638 20151110.103111.000 160870835999 1832149133.56120 No -0.06187663956166 Locked 6639 20151110.103112.000 160888335999 1832344868.03680 No -0.06188576325988 Locked 6640 20151110.103113.000 160905835999 1832540601.34300 No -0.06189488688867 Locked 6641 20151110.103114.000 160923335999 1832736333.48340 No -0.06190401044826 Locked 6642 20151110.103115.000 160940835999 1832932064.45730 No -0.06191313393858 Locked 6643 20151110.103116.000 160958335999 1833127794.25830 No -0.06192225735927 Locked 6644 20151110.103117.000 160975835999 1833323522.89600 No -0.06193138071089 Locked 6645 20151110.103118.000 160993335999 1833519250.36530 No -0.06194050399315 Locked 6646 20151110.103119.000 161010835999 1833714976.67070 No -0.0619496272063 Locked 6647 20151110.103120.000 161028335999 1833910701.80110 No -0.0619587503497 Locked 6648 20151110.103121.000 161045835999 1834106425.77200 No -0.06196787342425 Locked 6649 20151110.103122.000 161063335999 1834302148.56580 No -0.06197699642892 Locked 6650 20151110.103123.000 161080835999 1834497870.19740 No -0.06198611936459 Locked 6651 20151110.103124.000 161098335999 1834693590.65660 No -0.06199524223065 Locked 6652 20151110.103125.000 161115835999 1834889309.94970 No -0.06200436502749 Locked 6653 20151110.103126.000 161133335999 1835085028.07020 No -0.0620134877547 Locked 6654 20151110.103127.000 161150835999 1835280745.02680 No -0.06202261041281 Locked 6655 20151110.103128.000 161168335999 1835476460.81750 No -0.06203173300171 Locked 6656 20151110.103129.000 161185835999 1835672175.43990 No -0.06204085552123 Locked 6657 20151110.103130.000 161203335999 1835867888.89060 No -0.0620499779712 Locked 6658 20151110.103131.000 161220835999 1836063601.16860 No -0.06205910035154 Locked 6659 20151110.103132.000 161238335999 1836259312.28220 No -0.06206822266276 Locked 6660 20151110.103133.000 161255835999 1836455022.22810 No -0.06207734490464 Locked 6661 20151110.103134.000 161273335999 1836650731.00730 No -0.06208646707726 Locked 6662 20151110.103135.000 161290835999 1836846438.62040 No -0.06209558918064 Locked 6663 20151110.103136.000 161308335999 1837042145.06270 No -0.06210471121452 Locked 6664 20151110.103137.000 161325835999 1837237850.33740 No -0.06211383317907 Locked 6665 20151110.103138.000 161343335999 1837433554.43840 No -0.06212295507394 Locked 6666 20151110.103139.000 161360835999 1837629257.36970 No -0.06213207689937 Locked 6667 20151110.103140.000 161378335999 1837824959.12950 No -0.06214119865524 Locked 6668 20151110.103141.000 161395835999 1838020659.72890 No -0.06215032034222 Locked 6669 20151110.103142.000 161413335999 1838216359.15180 No -0.06215944195935 Locked 6670 20151110.103143.000 161430835999 1838412057.40740 No -0.06216856350718 Locked 6671 20151110.103144.000 161448335999 1838607754.50100 No -0.06217768498602 Locked 6672 20151110.103145.000 161465835999 1838803450.41830 No -0.06218680639502 Locked 6673 20151110.103146.000 161483335999 1838999145.17250 No -0.06219592773496 Locked 6674 20151110.103147.000 161500835999 1839194838.75130 No -0.06220504900513 Locked 6675 20151110.103148.000 161518335999 1839390531.16160 No -0.06221417020592 Locked 6676 20151110.103149.000 161535835999 1839586222.40400 No -0.06222329133737 Locked 6677 20151110.103150.000 161553335999 1839781912.47560 No -0.06223241239931 Locked 6678 20151110.103151.000 161570835999 1839977601.37420 No -0.06224153339161 Locked 6679 20151110.103152.000 161588335999 1840173289.10780 No -0.06225065431474 Locked 6680 20151110.103153.000 161605835999 1840368975.66990 No -0.06225977516832 Locked 6681 20151110.103154.000 161623335999 1840564661.05750 No -0.06226889595217 Locked 6682 20151110.103155.000 161640835999 1840760345.28720 No -0.06227801666727 Locked 6683 20151110.103156.000 161658335999 1840956028.33890 No -0.06228713731244 Locked 6684 20151110.103157.000 161675835999 1841151710.22250 No -0.06229625788825 Locked 6685 20151110.103158.000 161693335999 1841347390.93860 No -0.06230537839475 Locked 6686 20151110.103159.000 161710835999 1841543070.48200 No -0.06231449883163 Locked 6687 20151110.103200.000 161728335999 1841738748.85150 No -0.06232361919881 Locked 6688 20151110.103201.000 161745835999 1841934426.05350 No -0.06233273949668 Locked 6689 20151110.103202.000 161763335999 1842130102.08140 No -0.06234185972484 Locked 6690 20151110.103203.000 161780835999 1842325776.93890 No -0.06235097988351 Locked 6691 20151110.103204.000 161798335999 1842521450.62520 No -0.06236009997265 Locked 6692 20151110.103205.000 161815835999 1842717123.13980 No -0.06236921999222 Locked 6693 20151110.103206.000 161833335999 1842912794.49010 No -0.06237833994267 Locked 6694 20151110.103207.000 161850835999 1843108464.66780 No -0.0623874598235 Locked 6695 20151110.103208.000 161868335999 1843304133.67710 No -0.06239657963497 Locked 6696 20151110.103209.000 161885835999 1843499801.50880 No -0.06240569937652 Locked 6697 20151110.103210.000 161903335999 1843695468.17690 No -0.06241481904898 Locked 6698 20151110.103211.000 161920835999 1843891133.67020 No -0.0624239386517 Locked 6699 20151110.103212.000 161938335999 1844086797.98710 No -0.06243305818457 Locked 6700 20151110.103213.000 161955835999 1844282461.13590 No -0.0624421776481 Locked 6701 20151110.103214.000 161973335999 1844478123.11350 No -0.06245129704208 Locked 6702 20151110.103215.000 161990835999 1844673783.92540 No -0.06246041636687 Locked 6703 20151110.103216.000 162008335999 1844869443.56060 No -0.06246953562178 Locked 6704 20151110.103217.000 162025835999 1845065102.02930 No -0.06247865480745 Locked 6705 20151110.103218.000 162043335999 1845260759.32550 No -0.0624877739235 Locked 6706 20151110.103219.000 162060835999 1845456415.44820 No -0.06249689296988 Locked 6707 20151110.103220.000 162078335999 1845652070.40150 No -0.06250601194683 Locked 6708 20151110.103221.000 162095835999 1845847724.18560 No -0.06251513085437 Locked 6709 20151110.103222.000 162113335999 1846043376.79350 No -0.06252424969208 Locked 6710 20151110.103223.000 162130835999 1846239028.23200 No -0.06253336846035 Locked 6711 20151110.103224.000 162148335999 1846434678.49890 No -0.06254248715907 Locked 6712 20151110.103225.000 162165835999 1846630327.59620 No -0.06255160578836 Locked 6713 20151110.103226.000 162183335999 1846825975.52010 No -0.06256072434797 Locked 6714 20151110.103227.000 162200835999 1847021622.27190 No -0.062569842838 Locked 6715 20151110.103228.000 162218335999 1847217267.84920 No -0.06257896125829 Locked 6716 20151110.103229.000 162235835999 1847412912.25450 No -0.06258807960901 Locked 6717 20151110.103230.000 162253335999 1847608555.48590 No -0.06259719789003 Locked 6718 20151110.103231.000 162270835999 1847804197.55350 No -0.06260631610195 Locked 6719 20151110.103232.000 162288335999 1847999838.44690 No -0.06261543424416 Locked 6720 20151110.103233.000 162305835999 1848195478.16590 No -0.06262455231665 Locked 6721 20151110.103234.000 162323335999 1848391116.70520 No -0.0626336703191 Locked 6722 20151110.103235.000 162340835999 1848586754.07680 No -0.06264278825222 Locked 6723 20151110.103236.000 162358335999 1848782390.28090 No -0.06265190611603 Locked 6724 20151110.103237.000 162375835999 1848978025.30980 No -0.06266102391006 Locked 6725 20151110.103238.000 162393335999 1849173659.16710 No -0.06267014163454 Locked 6726 20151110.103239.000 162410835999 1849369291.84870 No -0.06267925928921 Locked 6727 20151110.103240.000 162428335999 1849564923.36240 No -0.06268837687454 Locked 6728 20151110.103241.000 162445835999 1849760553.69390 No -0.06269749438969 Locked 6729 20151110.103242.000 162463335999 1849956182.85540 No -0.06270661183538 Locked 6730 20151110.103243.000 162480835999 1850151810.84800 No -0.06271572921166 Locked 6731 20151110.103244.000 162498335999 1850347437.66130 No -0.06272484651793 Locked 6732 20151110.103245.000 162515835999 1850543063.30470 No -0.06273396375475 Locked 6733 20151110.103246.000 162533335999 1850738687.77940 No -0.06274308092217 Locked 6734 20151110.103247.000 162550835999 1850934311.07250 No -0.06275219801945 Locked 6735 20151110.103248.000 162568335999 1851129933.19480 No -0.06276131504721 Locked 6736 20151110.103249.000 162585835999 1851325554.14670 No -0.06277043200549 Locked 6737 20151110.103250.000 162603335999 1851521173.92850 No -0.0627795488943 Locked 6738 20151110.103251.000 162620835999 1851716792.53200 No -0.06278866571315 Locked 6739 20151110.103252.000 162638335999 1851912409.96410 No -0.06279778246246 Locked 6740 20151110.103253.000 162655835999 1852108026.22310 No -0.06280689914211 Locked 6741 20151110.103254.000 162673335999 1852303641.30780 No -0.06281601575205 Locked 6742 20151110.103255.000 162690835999 1852499255.21650 No -0.06282513229217 Locked 6743 20151110.103256.000 162708335999 1852694867.95760 No -0.06283424876297 Locked 6744 20151110.103257.000 162725835999 1852890479.52050 No -0.06284336516382 Locked 6745 20151110.103258.000 162743335999 1853086089.90780 No -0.06285248149487 Locked 6746 20151110.103259.000 162760835999 1853281699.12900 No -0.06286159775669 Locked 6747 20151110.103300.000 162778335999 1853477307.16920 No -0.0628707139484 Locked 6748 20151110.103301.000 162795835999 1853672914.04370 No -0.06287983007089 Locked 6749 20151110.103302.000 162813335999 1853868519.73230 No -0.06288894612298 Locked 6750 20151110.103303.000 162830835999 1854064124.25590 No -0.06289806210591 Locked 6751 20151110.103304.000 162848335999 1854259727.59940 No -0.06290717801877 Locked 6752 20151110.103305.000 162865835999 1854455329.78060 No -0.06291629386262 Locked 6753 20151110.103306.000 162883335999 1854650930.77550 No -0.06292540963604 Locked 6754 20151110.103307.000 162900835999 1854846530.60060 No -0.06293452534001 Locked 6755 20151110.103308.000 162918335999 1855042129.24990 No -0.06294364097418 Locked 6756 20151110.103309.000 162935835999 1855237726.72540 No -0.06295275653865 Locked 6757 20151110.103310.000 162953335999 1855433323.02430 No -0.06296187203327 Locked 6758 20151110.103311.000 162970835999 1855628918.15710 No -0.06297098745866 Locked 6759 20151110.103312.000 162988335999 1855824512.10780 No -0.06298010281386 Locked 6760 20151110.103313.000 163005835999 1856020104.88660 No -0.06298921809949 Locked 6761 20151110.103314.000 163023335999 1856215696.48810 No -0.06299833331523 Locked 6762 20151110.103315.000 163040835999 1856411286.92150 No -0.06300744846161 Locked 6763 20151110.103316.000 163058335999 1856606876.17840 No -0.06301656353814 Locked 6764 20151110.103317.000 163075835999 1856802464.25820 No -0.06302567854479 Locked 6765 20151110.103318.000 163093335999 1856998051.16380 No -0.06303479348172 Locked 6766 20151110.103319.000 163110835999 1857193636.89330 No -0.06304390834883 Locked 6767 20151110.103320.000 163128335999 1857389221.44840 No -0.06305302314622 Locked 6768 20151110.103321.000 163145835999 1857584804.82770 No -0.0630621378738 Locked 6769 20151110.103322.000 163163335999 1857780387.03310 No -0.06307125253168 Locked 6770 20151110.103323.000 163180835999 1857975968.06430 No -0.06308036711985 Locked 6771 20151110.103324.000 163198335999 1858171547.91630 No -0.06308948163801 Locked 6772 20151110.103325.000 163215835999 1858367126.59460 No -0.06309859608649 Locked 6773 20151110.103326.000 163233335999 1858562704.09180 No -0.06310771046484 Locked 6774 20151110.103327.000 163250835999 1858758280.42120 No -0.06311682477387 Locked 6775 20151110.103328.000 163268335999 1858953855.56980 No -0.06312593901278 Locked 6776 20151110.103329.000 163285835999 1859149429.54480 No -0.06313505318202 Locked 6777 20151110.103330.000 163303335999 1859345002.34100 No -0.06314416728128 Locked 6778 20151110.103331.000 163320835999 1859540573.96570 No -0.06315328131098 Locked 6779 20151110.103332.000 163338335999 1859736144.41580 No -0.06316239527095 Locked 6780 20151110.103333.000 163355835999 1859931713.69440 No -0.06317150916136 Locked 6781 20151110.103334.000 163373335999 1860127281.78800 No -0.06318062298142 Locked 6782 20151110.103335.000 163390835999 1860322848.70490 No -0.06318973673162 Locked 6783 20151110.103336.000 163408335999 1860518414.45230 No -0.06319885041239 Locked 6784 20151110.103337.000 163425835999 1860713979.02280 No -0.06320796402328 Locked 6785 20151110.103338.000 163443335999 1860909542.41650 No -0.0632170775643 Locked 6786 20151110.103339.000 163460835999 1861105104.63650 No -0.06322619103564 Locked 6787 20151110.103340.000 163478335999 1861300665.66830 No -0.06323530443644 Locked 6788 20151110.103341.000 163495835999 1861496225.53120 No -0.06324441776784 Locked 6789 20151110.103342.000 163513335999 1861691784.21960 No -0.06325353102951 Locked 6790 20151110.103343.000 163530835999 1861887341.73170 No -0.06326264422134 Locked 6791 20151110.103344.000 163548335999 1862082898.06650 No -0.06327175734328 Locked 6792 20151110.103345.000 163565835999 1862278453.22610 No -0.06328087039544 Locked 6793 20151110.103346.000 163583335999 1862474007.19960 No -0.06328998337719 Locked 6794 20151110.103347.000 163600835999 1862669560.00190 No -0.0632990962894 Locked 6795 20151110.103348.000 163618335999 1862865111.62940 No -0.06330820913186 Locked 6796 20151110.103349.000 163635835999 1863060662.07830 No -0.06331732190434 Locked 6797 20151110.103350.000 163653335999 1863256211.35060 No -0.06332643460698 Locked 6798 20151110.103351.000 163670835999 1863451759.44500 No -0.06333554723968 Locked 6799 20151110.103352.000 163688335999 1863647306.35770 No -0.06334465980222 Locked 6800 20151110.103353.000 163705835999 1863842852.09760 No -0.06335377229513 Locked 6801 20151110.103354.000 163723335999 1864038396.65540 No -0.06336288471786 Locked 6802 20151110.103355.000 163740835999 1864233940.04030 No -0.06337199707096 Locked 6803 20151110.103356.000 163758335999 1864429482.25940 No -0.06338110935484 Locked 6804 20151110.103357.000 163775835999 1864625023.28830 No -0.06339022156806 Locked 6805 20151110.103358.000 163793335999 1864820563.14190 No -0.0633993337115 Locked 6806 20151110.103359.000 163810835999 1865016101.81400 No -0.06340844578479 Locked 6807 20151110.103400.000 163828335999 1865211639.31520 No -0.06341755778857 Locked 6808 20151110.103401.000 163845835999 1865407175.64390 No -0.06342666972273 Locked 6809 20151110.103402.000 163863335999 1865602710.78280 No -0.06343578158626 Locked 6810 20151110.103403.000 163880835999 1865798244.75650 No -0.06344489338061 Locked 6811 20151110.103404.000 163898335999 1865993777.54070 No -0.06345400510434 Locked 6812 20151110.103405.000 163915835999 1866189309.15410 No -0.06346311675855 Locked 6813 20151110.103406.000 163933335999 1866384839.58630 No -0.06347222834264 Locked 6814 20151110.103407.000 163950835999 1866580368.84500 No -0.06348133985706 Locked 6815 20151110.103408.000 163968335999 1866775896.92310 No -0.06349045130138 Locked 6816 20151110.103409.000 163985835999 1866971423.81750 No -0.06349956267543 Locked 6817 20151110.103410.000 164003335999 1867166949.54000 No -0.0635086739799 Locked 6818 20151110.103411.000 164020835999 1867362474.08600 No -0.06351778521452 Locked 6819 20151110.103412.000 164038335999 1867557997.45400 No -0.06352689637921 Locked 6820 20151110.103413.000 164055835999 1867753519.63770 No -0.06353600747358 Locked 6821 20151110.103414.000 164073335999 1867949040.64500 No -0.06354511849811 Locked 6822 20151110.103415.000 164090835999 1868144560.47810 No -0.06355422945292 Locked 6823 20151110.103416.000 164108335999 1868340079.13140 No -0.0635633403377 Locked 6824 20151110.103417.000 164125835999 1868535596.60860 No -0.06357245115264 Locked 6825 20151110.103418.000 164143335999 1868731112.90350 No -0.06358156189739 Locked 6826 20151110.103419.000 164160835999 1868926628.02500 No -0.06359067257248 Locked 6827 20151110.103420.000 164178335999 1869122141.95810 No -0.06359978317701 Locked 6828 20151110.103421.000 164195835999 1869317654.72060 No -0.06360889371204 Locked 6829 20151110.103422.000 164213335999 1869513166.30320 No -0.06361800417702 Locked 6830 20151110.103423.000 164230835999 1869708676.70220 No -0.06362711457173 Locked 6831 20151110.103424.000 164248335999 1869904185.92160 No -0.0636362248964 Locked 6832 20151110.103425.000 164265835999 1870099693.96500 No -0.06364533515126 Locked 6833 20151110.103426.000 164283335999 1870295200.83300 No -0.06365444533634 Locked 6834 20151110.103427.000 164300835999 1870490706.51840 No -0.0636635554512 Locked 6835 20151110.103428.000 164318335999 1870686211.02770 No -0.06367266549623 Locked 6836 20151110.103429.000 164335835999 1870881714.36010 No -0.0636817754714 Locked 6837 20151110.103430.000 164353335999 1871077216.51540 No -0.06369088537667 Locked 6838 20151110.103431.000 164370835999 1871272717.48170 No -0.06369999521136 Locked 6839 20151110.103432.000 164388335999 1871468217.27450 No -0.06370910497637 Locked 6840 20151110.103433.000 164405835999 1871663715.88990 No -0.06371821467149 Locked 6841 20151110.103434.000 164423335999 1871859213.32310 No -0.06372732429641 Locked 6842 20151110.103435.000 164440835999 1872054709.57940 No -0.06373643385147 Locked 6843 20151110.103436.000 164458335999 1872250204.64870 No -0.06374554333604 Locked 6844 20151110.103437.000 164475835999 1872445698.54210 No -0.06375465275081 Locked 6845 20151110.103438.000 164493335999 1872641191.25800 No -0.06376376209567 Locked 6846 20151110.103439.000 164510835999 1872836682.79520 No -0.06377287137055 Locked 6847 20151110.103440.000 164528335999 1873032173.15850 No -0.06378198057573 Locked 6848 20151110.103441.000 164545835999 1873227662.33180 No -0.06379108971026 Locked 6849 20151110.103442.000 164563335999 1873423150.33110 No -0.06380019877509 Locked 6850 20151110.103443.000 164580835999 1873618637.15390 No -0.06380930777007 Locked 6851 20151110.103444.000 164598335999 1873814122.79590 No -0.06381841669495 Locked 6852 20151110.103445.000 164615835999 1874009607.25340 No -0.0638275255495 Locked 6853 20151110.103446.000 164633335999 1874205090.52950 No -0.06383663433391 Locked 6854 20151110.103447.000 164650835999 1874400572.62990 No -0.06384574304852 Locked 6855 20151110.103448.000 164668335999 1874596053.54360 No -0.06385485169268 Locked 6856 20151110.103449.000 164685835999 1874791533.27920 No -0.06386396026689 Locked 6857 20151110.103450.000 164703335999 1874987011.83930 No -0.06387306877132 Locked 6858 20151110.103451.000 164720835999 1875182489.21890 No -0.06388217720565 Locked 6859 20151110.103452.000 164738335999 1875377965.41920 No -0.06389128556997 Locked 6860 20151110.103453.000 164755835999 1875573440.43320 No -0.06390039386386 Locked 6861 20151110.103454.000 164773335999 1875768914.26550 No -0.06390950208759 Locked 6862 20151110.103455.000 164790835999 1875964386.92700 No -0.06391861024181 Locked 6863 20151110.103456.000 164808335999 1876159858.39690 No -0.06392771832528 Locked 6864 20151110.103457.000 164825835999 1876355328.68910 No -0.06393682633884 Locked 6865 20151110.103458.000 164843335999 1876550797.80230 No -0.06394593428239 Locked 6866 20151110.103459.000 164860835999 1876746265.73150 No -0.06395504215566 Locked 6867 20151110.103500.000 164878335999 1876941732.48070 No -0.06396414995886 Locked 6868 20151110.103501.000 164895835999 1877137198.04620 No -0.06397325769179 Locked 6869 20151110.103502.000 164913335999 1877332662.43210 No -0.06398236535468 Locked 6870 20151110.103503.000 164930835999 1877528125.63600 No -0.0639914729474 Locked 6871 20151110.103504.000 164948335999 1877723587.65570 No -0.06400058046981 Locked 6872 20151110.103505.000 164965835999 1877919048.49740 No -0.06400968792229 Locked 6873 20151110.103506.000 164983335999 1878114508.15630 No -0.06401879530454 Locked 6874 20151110.103507.000 165000835999 1878309966.63940 No -0.06402790261698 Locked 6875 20151110.103508.000 165018335999 1878505423.93610 No -0.06403700985899 Locked 6876 20151110.103509.000 165035835999 1878700880.05260 No -0.06404611703092 Locked 6877 20151110.103510.000 165053335999 1878896334.98070 No -0.0640552241323 Locked 6878 20151110.103511.000 165070835999 1879091788.73580 No -0.06406433116404 Locked 6879 20151110.103512.000 165088335999 1879287241.30770 No -0.06407343812554 Locked 6880 20151110.103513.000 165105835999 1879482692.69160 No -0.0640825450165 Locked 6881 20151110.103514.000 165123335999 1879678142.90110 No -0.06409165183773 Locked 6882 20151110.103515.000 165140835999 1879873591.92620 No -0.06410075858865 Locked 6883 20151110.103516.000 165158335999 1880069039.76400 No -0.06410986526908 Locked 6884 20151110.103517.000 165175835999 1880264486.42600 No -0.0641189718797 Locked 6885 20151110.103518.000 165193335999 1880459931.91060 No -0.06412807842041 Locked 6886 20151110.103519.000 165210835999 1880655376.20660 No -0.06413718489056 Locked 6887 20151110.103520.000 165228335999 1880850819.32260 No -0.06414629129066 Locked 6888 20151110.103521.000 165245835999 1881046261.25570 No -0.06415539762052 Locked 6889 20151110.103522.000 165263335999 1881241702.00600 No -0.06416450388016 Locked 6890 20151110.103523.000 165280835999 1881437141.57330 No -0.06417361006956 Locked 6891 20151110.103524.000 165298335999 1881632579.95190 No -0.0641827161884 Locked 6892 20151110.103525.000 165315835999 1881828017.15810 No -0.06419182223762 Locked 6893 20151110.103526.000 165333335999 1882023453.17140 No -0.06420092821602 Locked 6894 20151110.103527.000 165350835999 1882218888.00480 No -0.06421003412437 Locked 6895 20151110.103528.000 165368335999 1882414321.66180 No -0.06421913996288 Locked 6896 20151110.103529.000 165385835999 1882609754.13070 No -0.06422824573085 Locked 6897 20151110.103530.000 165403335999 1882805185.41900 No -0.06423735142873 Locked 6898 20151110.103531.000 165420835999 1883000615.52390 No -0.06424645705635 Locked 6899 20151110.103532.000 165438335999 1883196044.43780 No -0.06425556261326 Locked 6900 20151110.103533.000 165455835999 1883391472.17840 No -0.06426466810051 Locked 6901 20151110.103534.000 165473335999 1883586898.73730 No -0.0642737735176 Locked 6902 20151110.103535.000 165490835999 1883782324.11460 No -0.06428287886454 Locked 6903 20151110.103536.000 165508335999 1883977748.30960 No -0.06429198414128 Locked 6904 20151110.103537.000 165525835999 1884173171.31810 No -0.06430108934758 Locked 6905 20151110.103538.000 165543335999 1884368593.13480 No -0.06431019448313 Locked 6906 20151110.103539.000 165560835999 1884564013.77620 No -0.06431929954889 Locked 6907 20151110.103540.000 165578335999 1884759433.23250 No -0.0643284045443 Locked 6908 20151110.103541.000 165595835999 1884954851.50560 No -0.06433750946946 Locked 6909 20151110.103542.000 165613335999 1885150268.59300 No -0.06434661432423 Locked 6910 20151110.103543.000 165630835999 1885345684.49770 No -0.06435571910877 Locked 6911 20151110.103544.000 165648335999 1885541099.22140 No -0.06436482382321 Locked 6912 20151110.103545.000 165665835999 1885736512.76090 No -0.06437392846733 Locked 6913 20151110.103546.000 165683335999 1885931925.11730 No -0.06438303304121 Locked 6914 20151110.103547.000 165700835999 1886127336.29200 No -0.06439213754494 Locked 6915 20151110.103548.000 165718335999 1886322746.27890 No -0.06440124197814 Locked 6916 20151110.103549.000 165735835999 1886518155.08770 No -0.0644103463414 Locked 6917 20151110.103550.000 165753335999 1886713562.70850 No -0.06441945063413 Locked 6918 20151110.103551.000 165770835999 1886908969.14460 No -0.06442855485653 Locked 6919 20151110.103552.000 165788335999 1887104374.40240 No -0.06443765900896 Locked 6920 20151110.103553.000 165805835999 1887299778.47160 No -0.06444676309083 Locked 6921 20151110.103554.000 165823335999 1887495181.36000 No -0.0644558671026 Locked 6922 20151110.103555.000 165840835999 1887690583.06380 No -0.06446497104403 Locked 6923 20151110.103556.000 165858335999 1887885983.58720 No -0.06447407491538 Locked 6924 20151110.103557.000 165875835999 1888081382.91360 No -0.06448317871567 Locked 6925 20151110.103558.000 165893335999 1888276781.06360 No -0.06449228244611 Locked 6926 20151110.103559.000 165910835999 1888472178.02860 No -0.0645013861062 Locked 6927 20151110.103600.000 165928335999 1888667573.81270 No -0.06451048969618 Locked 6928 20151110.103601.000 165945835999 1888862968.40560 No -0.06451959321544 Locked 6929 20151110.103602.000 165963335999 1889058361.82110 No -0.0645286966648 Locked 6930 20151110.103603.000 165980835999 1889253754.04700 No -0.06453780004352 Locked 6931 20151110.103604.000 165998335999 1889449145.08580 No -0.06454690335177 Locked 6932 20151110.103605.000 166015835999 1889644534.93850 No -0.0645560065896 Locked 6933 20151110.103606.000 166033335999 1889839923.61440 No -0.06456510975757 Locked 6934 20151110.103607.000 166050835999 1890035311.10190 No -0.06457421285497 Locked 6935 20151110.103608.000 166068335999 1890230697.40790 No -0.06458331588223 Locked 6936 20151110.103609.000 166085835999 1890426082.52540 No -0.06459241883893 Locked 6937 20151110.103610.000 166103335999 1890621466.45090 No -0.06460152172486 Locked 6938 20151110.103611.000 166120835999 1890816849.19990 No -0.06461062454095 Locked 6939 20151110.103612.000 166138335999 1891012230.76390 No -0.06461972728667 Locked 6940 20151110.103613.000 166155835999 1891207611.13590 No -0.06462882996163 Locked 6941 20151110.103614.000 166173335999 1891402990.32790 No -0.06463793256653 Locked 6942 20151110.103615.000 166190835999 1891598368.33270 No -0.06464703510094 Locked 6943 20151110.103616.000 166208335999 1891793745.15230 No -0.06465613756499 Locked 6944 20151110.103617.000 166225835999 1891989120.78550 No -0.06466523995861 Locked 6945 20151110.103618.000 166243335999 1892184495.23400 No -0.06467434228188 Locked 6946 20151110.103619.000 166260835999 1892379868.50600 No -0.06468344453531 Locked 6947 20151110.103620.000 166278335999 1892575240.58300 No -0.06469254671779 Locked 6948 20151110.103621.000 166295835999 1892770611.47070 No -0.06470164882966 Locked 6949 20151110.103622.000 166313335999 1892965981.17870 No -0.06471075087149 Locked 6950 20151110.103623.000 166330835999 1893161349.69790 No -0.06471985284275 Locked 6951 20151110.103624.000 166348335999 1893356717.02950 No -0.06472895474349 Locked 6952 20151110.103625.000 166365835999 1893552083.17760 No -0.06473805657397 Locked 6953 20151110.103626.000 166383335999 1893747448.14030 No -0.06474715833407 Locked 6954 20151110.103627.000 166400835999 1893942811.91910 No -0.06475626002388 Locked 6955 20151110.103628.000 166418335999 1894138174.51220 No -0.0647653616433 Locked 6956 20151110.103629.000 166435835999 1894333535.91780 No -0.06477446319222 Locked 6957 20151110.103630.000 166453335999 1894528896.14060 No -0.06478356467091 Locked 6958 20151110.103631.000 166470835999 1894724255.17090 No -0.0647926660788 Locked 6959 20151110.103632.000 166488335999 1894919613.01600 No -0.06480176741633 Locked 6960 20151110.103633.000 166505835999 1895114969.67450 No -0.0648108686834 Locked 6961 20151110.103634.000 166523335999 1895310325.14520 No -0.06481996987996 Locked 6962 20151110.103635.000 166540835999 1895505679.43110 No -0.06482907100618 Locked 6963 20151110.103636.000 166558335999 1895701032.52560 No -0.06483817206166 Locked 6964 20151110.103637.000 166575835999 1895896384.43300 No -0.06484727304666 Locked 6965 20151110.103638.000 166593335999 1896091735.15640 No -0.06485637396137 Locked 6966 20151110.103639.000 166610835999 1896287084.68930 No -0.0648654748054 Locked 6967 20151110.103640.000 166628335999 1896482433.03910 No -0.06487457557919 Locked 6968 20151110.103641.000 166645835999 1896677780.20160 No -0.06488367628248 Locked 6969 20151110.103642.000 166663335999 1896873126.18100 No -0.06489277691554 Locked 6970 20151110.103643.000 166680835999 1897068470.97400 No -0.06490187747816 Locked 6971 20151110.103644.000 166698335999 1897263814.58080 No -0.06491097797035 Locked 6972 20151110.103645.000 166715835999 1897459156.99950 No -0.06492007839201 Locked 6973 20151110.103646.000 166733335999 1897654498.23270 No -0.06492917874328 Locked 6974 20151110.103647.000 166750835999 1897849838.28460 No -0.06493827902442 Locked 6975 20151110.103648.000 166768335999 1898045177.13730 No -0.06494737923436 Locked 6976 20151110.103649.000 166785835999 1898240514.81000 No -0.06495647937424 Locked 6977 20151110.103650.000 166803335999 1898435851.29120 No -0.06496557944338 Locked 6978 20151110.103651.000 166820835999 1898631186.58560 No -0.06497467944207 Locked 6979 20151110.103652.000 166838335999 1898826520.68930 No -0.06498377937006 Locked 6980 20151110.103653.000 166855835999 1899021853.61340 No -0.06499287922802 Locked 6981 20151110.103654.000 166873335999 1899217185.34430 No -0.06500197901513 Locked 6982 20151110.103655.000 166890835999 1899412515.88650 No -0.06501107873168 Locked 6983 20151110.103656.000 166908335999 1899607845.24450 No -0.06502017837791 Locked 6984 20151110.103657.000 166925835999 1899803173.41000 No -0.06502927795335 Locked 6985 20151110.103658.000 166943335999 1899998500.38380 No -0.06503837745804 Locked 6986 20151110.103659.000 166960835999 1900193826.17870 No -0.06504747689273 Locked 6987 20151110.103700.000 166978335999 1900389150.78110 No -0.06505657625663 Locked 6988 20151110.103701.000 166995835999 1900584474.19670 No -0.06506567555006 Locked 6989 20151110.103702.000 167013335999 1900779796.42620 No -0.06507477477307 Locked 6990 20151110.103703.000 167030835999 1900975117.46350 No -0.06508387392531 Locked 6991 20151110.103704.000 167048335999 1901170437.30980 No -0.06509297300683 Locked 6992 20151110.103705.000 167065835999 1901365755.97680 No -0.06510207201834 Locked 6993 20151110.103706.000 167083335999 1901561073.44410 No -0.06511117095862 Locked 6994 20151110.103707.000 167100835999 1901756389.73890 No -0.06512026982929 Locked 6995 20151110.103708.000 167118335999 1901951704.83390 No -0.06512936862873 Locked 6996 20151110.103709.000 167135835999 1902147018.74210 No -0.0651384673577 Locked 6997 20151110.103710.000 167153335999 1902342331.45860 No -0.06514756601593 Locked 6998 20151110.103711.000 167170835999 1902537642.99540 No -0.06515666460411 Locked 6999 20151110.103712.000 167188335999 1902732953.33700 No -0.06516576312134 Locked 7000 20151110.103713.000 167205835999 1902928262.49170 No -0.0651748615681 Locked 7001 20151110.103714.000 167223335999 1903123570.45910 No -0.06518395994437 Locked 7002 20151110.103715.000 167240835999 1903318877.24120 No -0.06519305825027 Locked 7003 20151110.103716.000 167258335999 1903514182.83030 No -0.06520215648533 Locked 7004 20151110.103717.000 167275835999 1903709487.23210 No -0.06521125464991 Locked 7005 20151110.103718.000 167293335999 1903904790.44750 No -0.06522035274405 Locked 7006 20151110.103719.000 167310835999 1904100092.47290 No -0.06522945076754 Locked 7007 20151110.103720.000 167328335999 1904295393.30270 No -0.06523854872005 Locked 7008 20151110.103721.000 167345835999 1904490692.95070 No -0.06524764660239 Locked 7009 20151110.103722.000 167363335999 1904685991.40740 No -0.06525674441401 Locked 7010 20151110.103723.000 167380835999 1904881288.66490 No -0.06526584215442 Locked 7011 20151110.103724.000 167398335999 1905076584.74390 No -0.06527493982487 Locked 7012 20151110.103725.000 167415835999 1905271879.63260 No -0.06528403742465 Locked 7013 20151110.103726.000 167433335999 1905467173.33280 No -0.06529313495387 Locked 7014 20151110.103727.000 167450835999 1905662465.83600 No -0.06530223241203 Locked 7015 20151110.103728.000 167468335999 1905857757.15590 No -0.06531132979993 Locked 7016 20151110.103729.000 167485835999 1906053047.28230 No -0.06532042711697 Locked 7017 20151110.103730.000 167503335999 1906248336.21780 No -0.06532952436331 Locked 7018 20151110.103731.000 167520835999 1906443623.96440 No -0.06533862153906 Locked 7019 20151110.103732.000 167538335999 1906638910.52630 No -0.06534771864448 Locked 7020 20151110.103733.000 167555835999 1906834195.89350 No -0.06535681567896 Locked 7021 20151110.103734.000 167573335999 1907029480.07190 No -0.06536591264287 Locked 7022 20151110.103735.000 167590835999 1907224763.06250 No -0.06537500953626 Locked 7023 20151110.103736.000 167608335999 1907420044.85730 No -0.06538410635865 Locked 7024 20151110.103737.000 167625835999 1907615325.46720 No -0.06539320311069 Locked 7025 20151110.103738.000 167643335999 1907810604.88760 No -0.06540229979211 Locked 7026 20151110.103739.000 167660835999 1908005883.11600 No -0.06541139640277 Locked 7027 20151110.103740.000 167678335999 1908201160.15660 No -0.0654204929429 Locked 7028 20151110.103741.000 167695835999 1908396436.00100 No -0.06542958941201 Locked 7029 20151110.103742.000 167713335999 1908591710.65940 No -0.06543868581072 Locked 7030 20151110.103743.000 167730835999 1908786984.12320 No -0.06544778213849 Locked 7031 20151110.103744.000 167748335999 1908982256.40550 No -0.06545687839612 Locked 7032 20151110.103745.000 167765835999 1909177527.49790 No -0.06546597458311 Locked 7033 20151110.103746.000 167783335999 1909372797.39360 No -0.06547507069905 Locked 7034 20151110.103747.000 167800835999 1909568066.10750 No -0.06548416674482 Locked 7035 20151110.103748.000 167818335999 1909763333.62080 No -0.06549326271931 Locked 7036 20151110.103749.000 167835835999 1909958599.94680 No -0.06550235862332 Locked 7037 20151110.103750.000 167853335999 1910153865.08700 No -0.06551145445692 Locked 7038 20151110.103751.000 167870835999 1910349129.02190 No -0.06552055021896 Locked 7039 20151110.103752.000 167888335999 1910544391.77560 No -0.06552964591087 Locked 7040 20151110.103753.000 167905835999 1910739653.33010 No -0.06553874153159 Locked 7041 20151110.103754.000 167923335999 1910934913.69600 No -0.06554783708174 Locked 7042 20151110.103755.000 167940835999 1911130172.87480 No -0.06555693256141 Locked 7043 20151110.103756.000 167958335999 1911325430.85710 No -0.06556602797005 Locked 7044 20151110.103757.000 167975835999 1911520687.64950 No -0.06557512330804 Locked 7045 20151110.103758.000 167993335999 1911715943.25040 No -0.06558421857529 Locked 7046 20151110.103759.000 168010835999 1911911197.66130 No -0.06559331377189 Locked 7047 20151110.103800.000 168028335999 1912106450.88430 No -0.06560240889796 Locked 7048 20151110.103801.000 168045835999 1912301702.91560 No -0.06561150395328 Locked 7049 20151110.103802.000 168063335999 1912496953.74770 No -0.0656205989374 Locked 7050 20151110.103803.000 168080835999 1912692203.39300 No -0.06562969385107 Locked 7051 20151110.103804.000 168098335999 1912887451.84830 No -0.06563878869408 Locked 7052 20151110.103805.000 168115835999 1913082699.10650 No -0.06564788346602 Locked 7053 20151110.103806.000 168133335999 1913277945.17850 No -0.06565697816754 Locked 7054 20151110.103807.000 168150835999 1913473190.05590 No -0.06566607279813 Locked 7055 20151110.103808.000 168168335999 1913668433.73890 No -0.06567516735781 Locked 7056 20151110.103809.000 168185835999 1913863676.23270 No -0.06568426184688 Locked 7057 20151110.103810.000 168203335999 1914058917.53550 No -0.06569335626525 Locked 7058 20151110.103811.000 168220835999 1914254157.64370 No -0.06570245061269 Locked 7059 20151110.103812.000 168238335999 1914449396.55840 No -0.06571154488928 Locked 7060 20151110.103813.000 168255835999 1914644634.28940 No -0.06572063909558 Locked 7061 20151110.103814.000 168273335999 1914839870.82000 No -0.06572973323062 Locked 7062 20151110.103815.000 168290835999 1915035106.15930 No -0.06573882729493 Locked 7063 20151110.103816.000 168308335999 1915230340.30630 No -0.06574792128846 Locked 7064 20151110.103817.000 168325835999 1915425573.26340 No -0.06575701521133 Locked 7065 20151110.103818.000 168343335999 1915620805.02690 No -0.06576610906335 Locked 7066 20151110.103819.000 168360835999 1915816035.59680 No -0.0657752028445 Locked 7067 20151110.103820.000 168378335999 1916011264.97730 No -0.06578429655503 Locked 7068 20151110.103821.000 168395835999 1916206493.16510 No -0.06579339019476 Locked 7069 20151110.103822.000 168413335999 1916401720.15450 No -0.06580248376333 Locked 7070 20151110.103823.000 168430835999 1916596945.95830 No -0.06581157726152 Locked 7071 20151110.103824.000 168448335999 1916792170.56210 No -0.06582067068846 Locked 7072 20151110.103825.000 168465835999 1916987393.97420 No -0.06582976404464 Locked 7073 20151110.103826.000 168483335999 1917182616.19180 No -0.06583885732992 Locked 7074 20151110.103827.000 168500835999 1917377837.21350 No -0.06584795054419 Locked 7075 20151110.103828.000 168518335999 1917573057.05440 No -0.06585704368835 Locked 7076 20151110.103829.000 168535835999 1917768275.69620 No -0.06586613676132 Locked 7077 20151110.103830.000 168553335999 1917963493.14430 No -0.06587522976343 Locked 7078 20151110.103831.000 168570835999 1918158709.39610 No -0.06588432269451 Locked 7079 20151110.103832.000 168588335999 1918353924.45320 No -0.06589341555466 Locked 7080 20151110.103833.000 168605835999 1918549138.32930 No -0.06590250834469 Locked 7081 20151110.103834.000 168623335999 1918744351.00550 No -0.06591160106348 Locked 7082 20151110.103835.000 168640835999 1918939562.48570 No -0.06592069371127 Locked 7083 20151110.103836.000 168658335999 1919134772.78470 No -0.06592978628893 Locked 7084 20151110.103837.000 168675835999 1919329981.87830 No -0.06593887879502 Locked 7085 20151110.103838.000 168693335999 1919525189.78300 No -0.06594797123053 Locked 7086 20151110.103839.000 168710835999 1919720396.48810 No -0.06595706359482 Locked 7087 20151110.103840.000 168728335999 1919915601.99500 No -0.06596615588797 Locked 7088 20151110.103841.000 168745835999 1920110806.31460 No -0.06597524811063 Locked 7089 20151110.103842.000 168763335999 1920306009.43850 No -0.0659843402623 Locked 7090 20151110.103843.000 168780835999 1920501211.37270 No -0.06599343234334 Locked 7091 20151110.103844.000 168798335999 1920696412.11210 No -0.06600252435344 Locked 7092 20151110.103845.000 168815835999 1920891611.65590 No -0.06601161629256 Locked 7093 20151110.103846.000 168833335999 1921086810.00620 No -0.06602070816082 Locked 7094 20151110.103847.000 168850835999 1921282007.15940 No -0.066029799958 Locked 7095 20151110.103848.000 168868335999 1921477203.12630 No -0.06603889168476 Locked 7096 20151110.103849.000 168885835999 1921672397.89720 No -0.06604798334051 Locked 7097 20151110.103850.000 168903335999 1921867591.46780 No -0.066057074925 Locked 7098 20151110.103851.000 168920835999 1922062783.85200 No -0.06606616643905 Locked 7099 20151110.103852.000 168938335999 1922257975.03500 No -0.06607525788178 Locked 7100 20151110.103853.000 168955835999 1922453165.03260 No -0.06608434925414 Locked 7101 20151110.103854.000 168973335999 1922648353.82550 No -0.06609344055497 Locked 7102 20151110.103855.000 168990835999 1922843541.42970 No -0.06610253178523 Locked 7103 20151110.103856.000 169008335999 1923038727.83850 No -0.06611162294452 Locked 7104 20151110.103857.000 169025835999 1923233913.05200 No -0.06612071403284 Locked 7105 20151110.103858.000 169043335999 1923429097.06720 No -0.06612980505002 Locked 7106 20151110.103859.000 169060835999 1923624279.89060 No -0.06613889599645 Locked 7107 20151110.103900.000 169078335999 1923819461.51770 No -0.06614798687184 Locked 7108 20151110.103901.000 169095835999 1924014641.95090 No -0.06615707767636 Locked 7109 20151110.103902.000 169113335999 1924209821.19360 No -0.06616616841019 Locked 7110 20151110.103903.000 169130835999 1924404999.23150 No -0.0661752590725 Locked 7111 20151110.103904.000 169148335999 1924600176.08730 No -0.06618434966462 Locked 7112 20151110.103905.000 169165835999 1924795351.73780 No -0.06619344018518 Locked 7113 20151110.103906.000 169183335999 1924990526.19700 No -0.06620253063502 Locked 7114 20151110.103907.000 169200835999 1925185699.45740 No -0.06621162101368 Locked 7115 20151110.103908.000 169218335999 1925380871.52850 No -0.06622071132174 Locked 7116 20151110.103909.000 169235835999 1925576042.39790 No -0.06622980155845 Locked 7117 20151110.103910.000 169253335999 1925771212.07190 No -0.06623889172418 Locked 7118 20151110.103911.000 169270835999 1925966380.55580 No -0.06624798181927 Locked 7119 20151110.103912.000 169288335999 1926161547.83500 No -0.06625707184282 Locked 7120 20151110.103913.000 169305835999 1926356713.92420 No -0.06626616179573 Locked 7121 20151110.103914.000 169323335999 1926551878.81650 No -0.06627525167757 Locked 7122 20151110.103915.000 169340835999 1926747042.51080 No -0.06628434148829 Locked 7123 20151110.103916.000 169358335999 1926942205.01210 No -0.06629343122818 Locked 7124 20151110.103917.000 169375835999 1927137366.32220 No -0.06630252089735 Locked 7125 20151110.103918.000 169393335999 1927332526.43350 No -0.06631161049535 Locked 7126 20151110.103919.000 169410835999 1927527685.34400 No -0.06632070002205 Locked 7127 20151110.103920.000 169428335999 1927722843.06200 No -0.06632978947796 Locked 7128 20151110.103921.000 169445835999 1927917999.58190 No -0.06633887886273 Locked 7129 20151110.103922.000 169463335999 1928113154.90440 No -0.06634796817642 Locked 7130 20151110.103923.000 169480835999 1928308309.03190 No -0.06635705741915 Locked 7131 20151110.103924.000 169498335999 1928503461.96120 No -0.06636614659075 Locked 7132 20151110.103925.000 169515835999 1928698613.69740 No -0.06637523569151 Locked 7133 20151110.103926.000 169533335999 1928893764.22850 No -0.06638432472073 Locked 7134 20151110.103927.000 169550835999 1929088913.57020 No -0.06639341367933 Locked 7135 20151110.103928.000 169568335999 1929284061.72000 No -0.06640250256717 Locked 7136 20151110.103929.000 169585835999 1929479208.66500 No -0.06641159138347 Locked 7137 20151110.103930.000 169603335999 1929674354.41810 No -0.06642068012902 Locked 7138 20151110.103931.000 169620835999 1929869498.97600 No -0.0664297688036 Locked 7139 20151110.103932.000 169638335999 1930064642.33820 No -0.0664388574072 Locked 7140 20151110.103933.000 169655835999 1930259784.49620 No -0.0664479459393 Locked 7141 20151110.103934.000 169673335999 1930454925.46440 No -0.06645703440076 Locked 7142 20151110.103935.000 169690835999 1930650065.23350 No -0.06646612279104 Locked 7143 20151110.103936.000 169708335999 1930845203.81360 No -0.06647521111072 Locked 7144 20151110.103937.000 169725835999 1931040341.18460 No -0.06648429935861 Locked 7145 20151110.103938.000 169743335999 1931235477.36750 No -0.06649338753597 Locked 7146 20151110.103939.000 169760835999 1931430612.34850 No -0.06650247564197 Locked 7147 20151110.103940.000 169778335999 1931625746.13130 No -0.06651156367683 Locked 7148 20151110.103941.000 169795835999 1931820878.71540 No -0.06652065164053 Locked 7149 20151110.103942.000 169813335999 1932016010.10310 No -0.06652973953319 Locked 7150 20151110.103943.000 169830835999 1932211140.29820 No -0.06653882735505 Locked 7151 20151110.103944.000 169848335999 1932406269.28920 No -0.06654791510543 Locked 7152 20151110.103945.000 169865835999 1932601397.09250 No -0.06655700278528 Locked 7153 20151110.103946.000 169883335999 1932796523.69000 No -0.06656609039355 Locked 7154 20151110.103947.000 169900835999 1932991649.08990 No -0.06657517793072 Locked 7155 20151110.103948.000 169918335999 1933186773.30180 No -0.06658426539735 Locked 7156 20151110.103949.000 169935835999 1933381896.31110 No -0.06659335279259 Locked 7157 20151110.103950.000 169953335999 1933577018.12500 No -0.06660244011686 Locked 7158 20151110.103951.000 169970835999 1933772138.73150 No -0.06661152736944 Locked 7159 20151110.103952.000 169988335999 1933967258.14520 No -0.0666206145512 Locked 7160 20151110.103953.000 170005835999 1934162376.36780 No -0.06662970166225 Locked 7161 20151110.103954.000 170023335999 1934357493.38570 No -0.06663878870177 Locked 7162 20151110.103955.000 170040835999 1934552609.20680 No -0.06664787567024 Locked 7163 20151110.103956.000 170058335999 1934747723.83300 No -0.06665696256777 Locked 7164 20151110.103957.000 170075835999 1934942837.25270 No -0.06666604939367 Locked 7165 20151110.103958.000 170093335999 1935137949.48230 No -0.06667513614891 Locked 7166 20151110.103959.000 170110835999 1935333060.50870 No -0.06668422283272 Locked 7167 20151110.104000.000 170128335999 1935528170.33990 No -0.06669330944557 Locked 7168 20151110.104001.000 170145835999 1935723278.96980 No -0.06670239598709 Locked 7169 20151110.104002.000 170163335999 1935918386.40060 No -0.06671148245743 Locked 7170 20151110.104003.000 170180835999 1936113492.62980 No -0.06672056885642 Locked 7171 20151110.104004.000 170198335999 1936308597.67430 No -0.06672965518508 Locked 7172 20151110.104005.000 170215835999 1936503701.50810 No -0.06673874144186 Locked 7173 20151110.104006.000 170233335999 1936698804.14320 No -0.06674782762747 Locked 7174 20151110.104007.000 170250835999 1936893905.58050 No -0.06675691374197 Locked 7175 20151110.104008.000 170268335999 1937089005.82330 No -0.06676599978555 Locked 7176 20151110.104009.000 170285835999 1937284104.86560 No -0.06677508575786 Locked 7177 20151110.104010.000 170303335999 1937479202.70920 No -0.066784171659 Locked 7178 20151110.104011.000 170320835999 1937674299.35170 No -0.06679325748883 Locked 7179 20151110.104012.000 170338335999 1937869394.79750 No -0.06680234324761 Locked 7180 20151110.104013.000 170355835999 1938064489.05060 No -0.06681142893558 Locked 7181 20151110.104014.000 170373335999 1938259582.09650 No -0.06682051455188 Locked 7182 20151110.104015.000 170390835999 1938454673.94660 No -0.06682960009718 Locked 7183 20151110.104016.000 170408335999 1938649764.60080 No -0.06683868557148 Locked 7184 20151110.104017.000 170425835999 1938844854.05620 No -0.06684777097461 Locked 7185 20151110.104018.000 170443335999 1939039942.30900 No -0.06685685630634 Locked 7186 20151110.104019.000 170460835999 1939235029.36200 No -0.06686594156683 Locked 7187 20151110.104020.000 170478335999 1939430115.21520 No -0.0668750267561 Locked 7188 20151110.104021.000 170495835999 1939625199.86580 No -0.06688411187396 Locked 7189 20151110.104022.000 170513335999 1939820283.32290 No -0.06689319692097 Locked 7190 20151110.104023.000 170530835999 1940015365.57560 No -0.06690228189647 Locked 7191 20151110.104024.000 170548335999 1940210446.63010 No -0.06691136680084 Locked 7192 20151110.104025.000 170565835999 1940405526.48510 No -0.06692045163399 Locked 7193 20151110.104026.000 170583335999 1940600605.14040 No -0.06692953639591 Locked 7194 20151110.104027.000 170600835999 1940795682.59200 No -0.06693862108637 Locked 7195 20151110.104028.000 170618335999 1940990758.85300 No -0.06694770570614 Locked 7196 20151110.104029.000 170635835999 1941185833.91200 No -0.06695679025455 Locked 7197 20151110.104030.000 170653335999 1941380907.76370 No -0.06696587473128 Locked 7198 20151110.104031.000 170670835999 1941575980.41730 No -0.06697495913688 Locked 7199 20151110.104032.000 170688335999 1941771051.87650 No -0.06698404347157 Locked 7200 20151110.104033.000 170705835999 1941966122.12540 No -0.0669931277344 Locked