MG11 ROSE OP D1 20151110.084032.000 20151110.094032.000 20151110.104031.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067774022. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14026 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15974 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14026 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 974 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15974 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14026 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 974 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 974 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938021000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351666000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RCD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 83.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151110.094032.000 120376935000 1375603141.67030 No -0.03386663981295 Locked 3602 20151110.094033.000 120394435000 1375802115.67090 No -0.033875955843 Locked 3603 20151110.094034.000 120411935000 1376001088.71210 No -0.03388527181609 Locked 3604 20151110.094035.000 120429435000 1376200060.82270 No -0.03389458773393 Locked 3605 20151110.094036.000 120446935000 1376399031.95920 No -0.03390390359394 Locked 3606 20151110.094037.000 120464435000 1376598002.13880 No -0.03391321939713 Locked 3607 20151110.094038.000 120481935000 1376796971.37110 No -0.03392253514409 Locked 3608 20151110.094039.000 120499435000 1376995939.64160 No -0.03393185083394 Locked 3609 20151110.094040.000 120516935000 1377194906.94650 No -0.03394116646646 Locked 3610 20151110.094041.000 120534435000 1377393873.31190 No -0.03395048204321 Locked 3611 20151110.094042.000 120551935000 1377592838.70760 No -0.03395979756238 Locked 3612 20151110.094043.000 120569435000 1377791803.15050 No -0.03396911302499 Locked 3613 20151110.094044.000 120586935000 1377990766.63280 No -0.03397842843056 Locked 3614 20151110.094045.000 120604435000 1378189729.16550 No -0.03398774377975 Locked 3615 20151110.094046.000 120621935000 1378388690.73910 No -0.03399705907201 Locked 3616 20151110.094047.000 120639435000 1378587651.35680 No -0.03400637430751 Locked 3617 20151110.094048.000 120656935000 1378786611.01370 No -0.03401568948597 Locked 3618 20151110.094049.000 120674435000 1378985569.72250 No -0.03402500460814 Locked 3619 20151110.094050.000 120691935000 1379184527.47120 No -0.03403431967331 Locked 3620 20151110.094051.000 120709435000 1379383484.26860 No -0.034043634682 Locked 3621 20151110.094052.000 120726935000 1379582440.11340 No -0.03405294963413 Locked 3622 20151110.094053.000 120744435000 1379781394.99110 No -0.03406226452884 Locked 3623 20151110.094054.000 120761935000 1379980348.92530 No -0.03407157936754 Locked 3624 20151110.094055.000 120779435000 1380179301.89110 No -0.03408089414875 Locked 3625 20151110.094056.000 120796935000 1380378253.91430 No -0.03409020887399 Locked 3626 20151110.094057.000 120814435000 1380577204.97240 No -0.03409952354194 Locked 3627 20151110.094058.000 120831935000 1380776155.08540 No -0.03410883815377 Locked 3628 20151110.094059.000 120849435000 1380975104.22560 No -0.03411815270785 Locked 3629 20151110.094100.000 120866935000 1381174052.41100 No -0.03412746720524 Locked 3630 20151110.094101.000 120884435000 1381372999.64210 No -0.03413678164598 Locked 3631 20151110.094102.000 120901935000 1381571945.91440 No -0.03414609602978 Locked 3632 20151110.094103.000 120919435000 1381770891.23170 No -0.0341554103569 Locked 3633 20151110.094104.000 120936935000 1381969835.58600 No -0.03416472462683 Locked 3634 20151110.094105.000 120954435000 1382168778.99600 No -0.03417403884071 Locked 3635 20151110.094106.000 120971935000 1382367721.43970 No -0.03418335299721 Locked 3636 20151110.094107.000 120989435000 1382566662.92280 No -0.03419266709669 Locked 3637 20151110.094108.000 121006935000 1382765603.44450 No -0.03420198113908 Locked 3638 20151110.094109.000 121024435000 1382964543.01120 No -0.03421129512477 Locked 3639 20151110.094110.000 121041935000 1383163481.61490 No -0.0342206090533 Locked 3640 20151110.094111.000 121059435000 1383362419.27350 No -0.03422992292571 Locked 3641 20151110.094112.000 121076935000 1383561355.97100 No -0.03423923674106 Locked 3642 20151110.094113.000 121094435000 1383760291.70370 No -0.03424855049913 Locked 3643 20151110.094114.000 121111935000 1383959226.49060 No -0.03425786420105 Locked 3644 20151110.094115.000 121129435000 1384158160.31100 No -0.03426717784558 Locked 3645 20151110.094116.000 121146935000 1384357093.17830 No -0.03427649143353 Locked 3646 20151110.094117.000 121164435000 1384556025.08080 No -0.0342858049642 Locked 3647 20151110.094118.000 121181935000 1384754956.02650 No -0.03429511843807 Locked 3648 20151110.094119.000 121199435000 1384953886.01320 No -0.03430443185499 Locked 3649 20151110.094120.000 121216935000 1385152815.04680 No -0.03431374521533 Locked 3650 20151110.094121.000 121234435000 1385351743.11270 No -0.03432305851822 Locked 3651 20151110.094122.000 121251935000 1385550670.21660 No -0.034332371764 Locked 3652 20151110.094123.000 121269435000 1385749596.36250 No -0.0343416849529 Locked 3653 20151110.094124.000 121286935000 1385948521.55080 No -0.03435099808494 Locked 3654 20151110.094125.000 121304435000 1386147445.76970 No -0.03436031115943 Locked 3655 20151110.094126.000 121321935000 1386346369.04510 No -0.03436962417791 Locked 3656 20151110.094127.000 121339435000 1386545291.36040 No -0.03437893713938 Locked 3657 20151110.094128.000 121356935000 1386744212.72000 No -0.03438825004411 Locked 3658 20151110.094129.000 121374435000 1386943133.11110 No -0.03439756289135 Locked 3659 20151110.094130.000 121391935000 1387142052.54500 No -0.03440687568175 Locked 3660 20151110.094131.000 121409435000 1387340971.01330 No -0.03441618841483 Locked 3661 20151110.094132.000 121426935000 1387539888.53680 No -0.03442550109181 Locked 3662 20151110.094133.000 121444435000 1387738805.08630 No -0.03443481371096 Locked 3663 20151110.094134.000 121461935000 1387937720.68610 No -0.03444412627374 Locked 3664 20151110.094135.000 121479435000 1388136635.32840 No -0.03445343877966 Locked 3665 20151110.094136.000 121496935000 1388335549.00430 No -0.03446275122821 Locked 3666 20151110.094137.000 121514435000 1388534461.72460 No -0.03447206362003 Locked 3667 20151110.094138.000 121531935000 1388733373.48910 No -0.03448137595509 Locked 3668 20151110.094139.000 121549435000 1388932284.28820 No -0.03449068823285 Locked 3669 20151110.094140.000 121566935000 1389131194.11160 No -0.03450000045267 Locked 3670 20151110.094141.000 121584435000 1389330102.98560 No -0.03450931261613 Locked 3671 20151110.094142.000 121601935000 1389529010.90910 No -0.03451862472316 Locked 3672 20151110.094143.000 121619435000 1389727917.86860 No -0.03452793677295 Locked 3673 20151110.094144.000 121636935000 1389926823.85480 No -0.03453724876496 Locked 3674 20151110.094145.000 121654435000 1390125728.88180 No -0.03454656070002 Locked 3675 20151110.094146.000 121671935000 1390324632.94950 No -0.03455587257813 Locked 3676 20151110.094147.000 121689435000 1390523536.06310 No -0.03456518439959 Locked 3677 20151110.094148.000 121706935000 1390722438.20550 No -0.03457449616339 Locked 3678 20151110.094149.000 121724435000 1390921339.39300 No -0.0345838078705 Locked 3679 20151110.094150.000 121741935000 1391120239.62580 No -0.03459311952093 Locked 3680 20151110.094151.000 121759435000 1391319138.89670 No -0.03460243111424 Locked 3681 20151110.094152.000 121776935000 1391518037.19510 No -0.03461174264983 Locked 3682 20151110.094153.000 121794435000 1391716934.53610 No -0.03462105412857 Locked 3683 20151110.094154.000 121811935000 1391915830.93010 No -0.03463036555108 Locked 3684 20151110.094155.000 121829435000 1392114726.35650 No -0.03463967691615 Locked 3685 20151110.094156.000 121846935000 1392313620.81070 No -0.0346489882235 Locked 3686 20151110.094157.000 121864435000 1392512514.31570 No -0.0346582994745 Locked 3687 20151110.094158.000 121881935000 1392711406.86000 No -0.03466761066846 Locked 3688 20151110.094159.000 121899435000 1392910298.43150 No -0.03467692180466 Locked 3689 20151110.094200.000 121916935000 1393109189.04640 No -0.03468623288407 Locked 3690 20151110.094201.000 121934435000 1393308078.70180 No -0.03469554390651 Locked 3691 20151110.094202.000 121951935000 1393506967.39640 No -0.03470485487191 Locked 3692 20151110.094203.000 121969435000 1393705855.11520 No -0.03471416577938 Locked 3693 20151110.094204.000 121986935000 1393904741.88020 No -0.03472347663022 Locked 3694 20151110.094205.000 122004435000 1394103627.68370 No -0.03473278742397 Locked 3695 20151110.094206.000 122021935000 1394302512.52510 No -0.0347420981606 Locked 3696 20151110.094207.000 122039435000 1394501396.39850 No -0.03475140883977 Locked 3697 20151110.094208.000 122056935000 1394700279.31250 No -0.03476071946197 Locked 3698 20151110.094209.000 122074435000 1394899161.26900 No -0.03477003002733 Locked 3699 20151110.094210.000 122091935000 1395098042.25230 No -0.0347793405349 Locked 3700 20151110.094211.000 122109435000 1395296922.26730 No -0.03478865098499 Locked 3701 20151110.094212.000 122126935000 1395495801.33160 No -0.03479796137864 Locked 3702 20151110.094213.000 122144435000 1395694679.42940 No -0.0348072717149 Locked 3703 20151110.094214.000 122161935000 1395893556.56520 No -0.03481658199405 Locked 3704 20151110.094215.000 122179435000 1396092432.74100 No -0.03482589221621 Locked 3705 20151110.094216.000 122196935000 1396291307.95480 No -0.03483520238125 Locked 3706 20151110.094217.000 122214435000 1396490182.19560 No -0.03484451248852 Locked 3707 20151110.094218.000 122231935000 1396689055.47650 No -0.0348538225388 Locked 3708 20151110.094219.000 122249435000 1396887927.80850 No -0.03486313253275 Locked 3709 20151110.094220.000 122266935000 1397086799.16260 No -0.03487244246864 Locked 3710 20151110.094221.000 122284435000 1397285669.56540 No -0.03488175234804 Locked 3711 20151110.094222.000 122301935000 1397484538.98880 No -0.03489106216931 Locked 3712 20151110.094223.000 122319435000 1397683407.45360 No -0.03490037193365 Locked 3713 20151110.094224.000 122336935000 1397882274.95940 No -0.03490968164107 Locked 3714 20151110.094225.000 122354435000 1398081141.50070 No -0.03491899129122 Locked 3715 20151110.094226.000 122371935000 1398280007.08990 No -0.03492830088484 Locked 3716 20151110.094227.000 122389435000 1398478871.68910 No -0.03493761041969 Locked 3717 20151110.094228.000 122406935000 1398677735.33290 No -0.03494691989781 Locked 3718 20151110.094229.000 122424435000 1398876598.01690 No -0.03495622931895 Locked 3719 20151110.094230.000 122441935000 1399075459.72630 No -0.03496553868223 Locked 3720 20151110.094231.000 122459435000 1399274320.48780 No -0.03497484798923 Locked 3721 20151110.094232.000 122476935000 1399473180.27520 No -0.0349841572384 Locked 3722 20151110.094233.000 122494435000 1399672039.09790 No -0.0349934664303 Locked 3723 20151110.094234.000 122511935000 1399870896.94870 No -0.03500277556449 Locked 3724 20151110.094235.000 122529435000 1400069753.84770 No -0.03501208464217 Locked 3725 20151110.094236.000 122546935000 1400268609.77770 No -0.03502139366232 Locked 3726 20151110.094237.000 122564435000 1400467464.74920 No -0.03503070262557 Locked 3727 20151110.094238.000 122581935000 1400666318.75160 No -0.03504001153128 Locked 3728 20151110.094239.000 122599435000 1400865171.79570 No -0.0350493203801 Locked 3729 20151110.094240.000 122616935000 1401064023.87210 No -0.03505862917146 Locked 3730 20151110.094241.000 122634435000 1401262874.98280 No -0.03506793790549 Locked 3731 20151110.094242.000 122651935000 1401461725.12230 No -0.03507724658186 Locked 3732 20151110.094243.000 122669435000 1401660574.29390 No -0.03508655520076 Locked 3733 20151110.094244.000 122686935000 1401859422.50460 No -0.03509586376262 Locked 3734 20151110.094245.000 122704435000 1402058269.75010 No -0.03510517226717 Locked 3735 20151110.094246.000 122721935000 1402257116.03410 No -0.03511448071464 Locked 3736 20151110.094247.000 122739435000 1402455961.35020 No -0.03512378910464 Locked 3737 20151110.094248.000 122756935000 1402654805.70000 No -0.03513309743727 Locked 3738 20151110.094249.000 122774435000 1402853649.08970 No -0.0351424057129 Locked 3739 20151110.094250.000 122791935000 1403052491.49960 No -0.03515171393036 Locked 3740 20151110.094251.000 122809435000 1403251332.95470 No -0.03516102209114 Locked 3741 20151110.094252.000 122826935000 1403450173.44450 No -0.0351703301946 Locked 3742 20151110.094253.000 122844435000 1403649012.96730 No -0.03517963824065 Locked 3743 20151110.094254.000 122861935000 1403847851.52110 No -0.03518894622917 Locked 3744 20151110.094255.000 122879435000 1404046689.10630 No -0.03519825416019 Locked 3745 20151110.094256.000 122896935000 1404245525.73140 No -0.0352075620342 Locked 3746 20151110.094257.000 122914435000 1404444361.39400 No -0.03521686985107 Locked 3747 20151110.094258.000 122931935000 1404643196.07230 No -0.0352261776095 Locked 3748 20151110.094259.000 122949435000 1404842029.79550 No -0.03523548531123 Locked 3749 20151110.094300.000 122966935000 1405040862.55180 No -0.03524479295555 Locked 3750 20151110.094301.000 122984435000 1405239694.33780 No -0.03525410054227 Locked 3751 20151110.094302.000 123001935000 1405438525.15710 No -0.03526340807159 Locked 3752 20151110.094303.000 123019435000 1405637355.02390 No -0.03527271554436 Locked 3753 20151110.094304.000 123036935000 1405836183.91390 No -0.03528202295914 Locked 3754 20151110.094305.000 123054435000 1406035011.83930 No -0.03529133031665 Locked 3755 20151110.094306.000 123071935000 1406233838.79230 No -0.03530063761642 Locked 3756 20151110.094307.000 123089435000 1406432664.77330 No -0.0353099448585 Locked 3757 20151110.094308.000 123106935000 1406631489.79520 No -0.03531925204362 Locked 3758 20151110.094309.000 123124435000 1406830313.84090 No -0.03532855917079 Locked 3759 20151110.094310.000 123141935000 1407029136.92640 No -0.03533786624096 Locked 3760 20151110.094311.000 123159435000 1407227959.03940 No -0.03534717325338 Locked 3761 20151110.094312.000 123176935000 1407426780.19030 No -0.03535648020869 Locked 3762 20151110.094313.000 123194435000 1407625600.38000 No -0.03536578710692 Locked 3763 20151110.094314.000 123211935000 1407824419.60230 No -0.03537509394773 Locked 3764 20151110.094315.000 123229435000 1408023237.84670 No -0.03538440073047 Locked 3765 20151110.094316.000 123246935000 1408222055.12590 No -0.03539370745591 Locked 3766 20151110.094317.000 123264435000 1408420871.44000 No -0.03540301412405 Locked 3767 20151110.094318.000 123281935000 1408619686.78360 No -0.03541232073458 Locked 3768 20151110.094319.000 123299435000 1408818501.15500 No -0.03542162728738 Locked 3769 20151110.094320.000 123316935000 1409017314.56630 No -0.03543093378318 Locked 3770 20151110.094321.000 123334435000 1409216127.00770 No -0.0354402402214 Locked 3771 20151110.094322.000 123351935000 1409414938.47180 No -0.0354495466016 Locked 3772 20151110.094323.000 123369435000 1409613748.96580 No -0.0354588529242 Locked 3773 20151110.094324.000 123386935000 1409812558.50980 No -0.0354681591904 Locked 3774 20151110.094325.000 123404435000 1410011367.07200 No -0.03547746539831 Locked 3775 20151110.094326.000 123421935000 1410210174.67110 No -0.03548677154904 Locked 3776 20151110.094327.000 123439435000 1410408981.30290 No -0.03549607764234 Locked 3777 20151110.094328.000 123456935000 1410607786.96080 No -0.03550538367782 Locked 3778 20151110.094329.000 123474435000 1410806591.64420 No -0.03551468965544 Locked 3779 20151110.094330.000 123491935000 1411005395.37490 No -0.0355239955765 Locked 3780 20151110.094331.000 123509435000 1411204198.12180 No -0.03553330143915 Locked 3781 20151110.094332.000 123526935000 1411402999.90840 No -0.03554260724479 Locked 3782 20151110.094333.000 123544435000 1411601800.72300 No -0.03555191299272 Locked 3783 20151110.094334.000 123561935000 1411800600.56750 No -0.03556121868306 Locked 3784 20151110.094335.000 123579435000 1411999399.44230 No -0.03557052431582 Locked 3785 20151110.094336.000 123596935000 1412198197.35330 No -0.03557982989137 Locked 3786 20151110.094337.000 123614435000 1412396994.29390 No -0.0355891354093 Locked 3787 20151110.094338.000 123631935000 1412595790.25180 No -0.03559844086888 Locked 3788 20151110.094339.000 123649435000 1412794585.25070 No -0.03560774627153 Locked 3789 20151110.094340.000 123666935000 1412993379.27880 No -0.03561705161655 Locked 3790 20151110.094341.000 123684435000 1413192172.33170 No -0.03562635690366 Locked 3791 20151110.094342.000 123701935000 1413390964.42700 No -0.03563566213393 Locked 3792 20151110.094343.000 123719435000 1413589755.54450 No -0.03564496730614 Locked 3793 20151110.094344.000 123736935000 1413788545.70160 No -0.03565427242133 Locked 3794 20151110.094345.000 123754435000 1413987334.87070 No -0.03566357747786 Locked 3795 20151110.094346.000 123771935000 1414186123.07970 No -0.03567288247739 Locked 3796 20151110.094347.000 123789435000 1414384910.31080 No -0.03568218741887 Locked 3797 20151110.094348.000 123806935000 1414583696.59180 No -0.03569149230393 Locked 3798 20151110.094349.000 123824435000 1414782481.88510 No -0.03570079713036 Locked 3799 20151110.094350.000 123841935000 1414981266.21260 No -0.03571010189944 Locked 3800 20151110.094351.000 123859435000 1415180049.56660 No -0.03571940661073 Locked 3801 20151110.094352.000 123876935000 1415378831.94840 No -0.0357287112643 Locked 3802 20151110.094353.000 123894435000 1415577613.36630 No -0.03573801586064 Locked 3803 20151110.094354.000 123911935000 1415776393.80260 No -0.03574732039871 Locked 3804 20151110.094355.000 123929435000 1415975173.27230 No -0.03575662487938 Locked 3805 20151110.094356.000 123946935000 1416173951.76290 No -0.03576592930193 Locked 3806 20151110.094357.000 123964435000 1416372729.30070 No -0.03577523366791 Locked 3807 20151110.094358.000 123981935000 1416571505.85580 No -0.03578453797554 Locked 3808 20151110.094359.000 123999435000 1416770281.44930 No -0.03579384222609 Locked 3809 20151110.094400.000 124016935000 1416969056.06630 No -0.03580314641866 Locked 3810 20151110.094401.000 124034435000 1417167829.71280 No -0.03581245055361 Locked 3811 20151110.094402.000 124051935000 1417366602.39020 No -0.03582175463102 Locked 3812 20151110.094403.000 124069435000 1417565374.08600 No -0.03583105865016 Locked 3813 20151110.094404.000 124086935000 1417764144.81710 No -0.03584036261202 Locked 3814 20151110.094405.000 124104435000 1417962914.57600 No -0.03584966651617 Locked 3815 20151110.094406.000 124121935000 1418161683.36400 No -0.03585897036266 Locked 3816 20151110.094407.000 124139435000 1418360451.18390 No -0.03586827415169 Locked 3817 20151110.094408.000 124156935000 1418559218.02160 No -0.0358775778824 Locked 3818 20151110.094409.000 124174435000 1418757983.88960 No -0.03588688155554 Locked 3819 20151110.094410.000 124191935000 1418956748.79230 No -0.03589618517136 Locked 3820 20151110.094411.000 124209435000 1419155512.72320 No -0.0359054887295 Locked 3821 20151110.094412.000 124226935000 1419354275.66730 No -0.03591479222904 Locked 3822 20151110.094413.000 124244435000 1419553037.65110 No -0.03592409567157 Locked 3823 20151110.094414.000 124261935000 1419751798.65920 No -0.03593339905618 Locked 3824 20151110.094415.000 124279435000 1419950558.69470 No -0.03594270238304 Locked 3825 20151110.094416.000 124296935000 1420149317.76730 No -0.03595200565273 Locked 3826 20151110.094417.000 124314435000 1420348075.87300 No -0.03596130886502 Locked 3827 20151110.094418.000 124331935000 1420546832.98770 No -0.03597061201847 Locked 3828 20151110.094419.000 124349435000 1420745589.13320 No -0.03597991511438 Locked 3829 20151110.094420.000 124366935000 1420944344.31340 No -0.03598921815298 Locked 3830 20151110.094421.000 124384435000 1421143098.52330 No -0.03599852113397 Locked 3831 20151110.094422.000 124401935000 1421341851.76830 No -0.03600782405768 Locked 3832 20151110.094423.000 124419435000 1421540604.01880 No -0.03601712692234 Locked 3833 20151110.094424.000 124436935000 1421739355.30380 No -0.03602642972968 Locked 3834 20151110.094425.000 124454435000 1421938105.61930 No -0.03603573247946 Locked 3835 20151110.094426.000 124471935000 1422136854.96330 No -0.03604503517156 Locked 3836 20151110.094427.000 124489435000 1422335603.33090 No -0.03605433780569 Locked 3837 20151110.094428.000 124506935000 1422534350.71860 No -0.03606364038165 Locked 3838 20151110.094429.000 124524435000 1422733097.14070 No -0.03607294290028 Locked 3839 20151110.094430.000 124541935000 1422931842.58270 No -0.03608224536072 Locked 3840 20151110.094431.000 124559435000 1423130587.06140 No -0.03609154776396 Locked 3841 20151110.094432.000 124576935000 1423329330.55870 No -0.03610085010894 Locked 3842 20151110.094433.000 124594435000 1423528073.08310 No -0.03611015239616 Locked 3843 20151110.094434.000 124611935000 1423726814.62800 No -0.03611945462523 Locked 3844 20151110.094435.000 124629435000 1423925555.19950 No -0.03612875679651 Locked 3845 20151110.094436.000 124646935000 1424124294.79520 No -0.03613805890985 Locked 3846 20151110.094437.000 124664435000 1424323033.41920 No -0.0361473609655 Locked 3847 20151110.094438.000 124681935000 1424521771.07810 No -0.03615666296385 Locked 3848 20151110.094439.000 124699435000 1424720507.74900 No -0.03616596490355 Locked 3849 20151110.094440.000 124716935000 1424919243.46340 No -0.03617526678646 Locked 3850 20151110.094441.000 124734435000 1425117978.18840 No -0.03618456861062 Locked 3851 20151110.094442.000 124751935000 1425316711.94420 No -0.03619387037725 Locked 3852 20151110.094443.000 124769435000 1425515444.72640 No -0.03620317208607 Locked 3853 20151110.094444.000 124786935000 1425714176.52980 No -0.03621247373678 Locked 3854 20151110.094445.000 124804435000 1425912907.36760 No -0.03622177533016 Locked 3855 20151110.094446.000 124821935000 1426111637.21930 No -0.036231076865 Locked 3856 20151110.094447.000 124839435000 1426310366.09620 No -0.03624037834196 Locked 3857 20151110.094448.000 124856935000 1426509094.00530 No -0.03624967976146 Locked 3858 20151110.094449.000 124874435000 1426707820.93350 No -0.03625898112273 Locked 3859 20151110.094450.000 124891935000 1426906546.88940 No -0.03626828242627 Locked 3860 20151110.094451.000 124909435000 1427105271.85780 No -0.03627758367119 Locked 3861 20151110.094452.000 124926935000 1427303995.86040 No -0.03628688485876 Locked 3862 20151110.094453.000 124944435000 1427502718.88590 No -0.03629618598832 Locked 3863 20151110.094454.000 124961935000 1427701440.93670 No -0.03630548706002 Locked 3864 20151110.094455.000 124979435000 1427900162.01890 No -0.0363147880742 Locked 3865 20151110.094456.000 124996935000 1428098882.11470 No -0.03632408902983 Locked 3866 20151110.094457.000 125014435000 1428297601.24810 No -0.03633338992832 Locked 3867 20151110.094458.000 125031935000 1428496319.38920 No -0.03634269076789 Locked 3868 20151110.094459.000 125049435000 1428695036.55960 No -0.03635199154983 Locked 3869 20151110.094500.000 125066935000 1428893752.76210 No -0.03636129227431 Locked 3870 20151110.094501.000 125084435000 1429092467.98190 No -0.03637059294045 Locked 3871 20151110.094502.000 125101935000 1429291182.22510 No -0.0363798935486 Locked 3872 20151110.094503.000 125119435000 1429489895.48820 No -0.03638919409857 Locked 3873 20151110.094504.000 125136935000 1429688607.78620 No -0.03639849459124 Locked 3874 20151110.094505.000 125154435000 1429887319.11080 No -0.03640779502611 Locked 3875 20151110.094506.000 125171935000 1430086029.45680 No -0.03641709540289 Locked 3876 20151110.094507.000 125189435000 1430284738.82240 No -0.03642639572146 Locked 3877 20151110.094508.000 125206935000 1430483447.21710 No -0.03643569598238 Locked 3878 20151110.094509.000 125224435000 1430682154.63420 No -0.03644499618527 Locked 3879 20151110.094510.000 125241935000 1430880861.07240 No -0.03645429633004 Locked 3880 20151110.094511.000 125259435000 1431079566.53690 No -0.036463596417 Locked 3881 20151110.094512.000 125276935000 1431278271.01910 No -0.03647289644564 Locked 3882 20151110.094513.000 125294435000 1431476974.51160 No -0.03648219641552 Locked 3883 20151110.094514.000 125311935000 1431675677.04680 No -0.03649149632856 Locked 3884 20151110.094515.000 125329435000 1431874378.60110 No -0.03650079618337 Locked 3885 20151110.094516.000 125346935000 1432073079.16600 No -0.03651009597944 Locked 3886 20151110.094517.000 125364435000 1432271778.77350 No -0.03651939571867 Locked 3887 20151110.094518.000 125381935000 1432470477.39550 No -0.03652869539939 Locked 3888 20151110.094519.000 125399435000 1432669175.02920 No -0.03653799502143 Locked 3889 20151110.094520.000 125416935000 1432867871.69380 No -0.03654729458593 Locked 3890 20151110.094521.000 125434435000 1433066567.37860 No -0.03655659409227 Locked 3891 20151110.094522.000 125451935000 1433265262.08090 No -0.03656589354027 Locked 3892 20151110.094523.000 125469435000 1433463955.81170 No -0.0365751929306 Locked 3893 20151110.094524.000 125486935000 1433662648.55980 No -0.03658449226258 Locked 3894 20151110.094525.000 125504435000 1433861340.33680 No -0.03659379153691 Locked 3895 20151110.094526.000 125521935000 1434060031.13260 No -0.03660309075298 Locked 3896 20151110.094527.000 125539435000 1434258720.95590 No -0.03661238991132 Locked 3897 20151110.094528.000 125556935000 1434457409.78860 No -0.03662168901084 Locked 3898 20151110.094529.000 125574435000 1434656097.64930 No -0.03663098805265 Locked 3899 20151110.094530.000 125591935000 1434854784.53000 No -0.03664028703629 Locked 3900 20151110.094531.000 125609435000 1435053470.43640 No -0.03664958596207 Locked 3901 20151110.094532.000 125626935000 1435252155.36670 No -0.03665888482991 Locked 3902 20151110.094533.000 125644435000 1435450839.30690 No -0.03666818363896 Locked 3903 20151110.094534.000 125661935000 1435649522.27840 No -0.03667748239051 Locked 3904 20151110.094535.000 125679435000 1435848204.27410 No -0.03668678108411 Locked 3905 20151110.094536.000 125696935000 1436046885.29170 No -0.03669607971965 Locked 3906 20151110.094537.000 125714435000 1436245565.32780 No -0.03670537829692 Locked 3907 20151110.094538.000 125731935000 1436444244.38530 No -0.03671467681608 Locked 3908 20151110.094539.000 125749435000 1436642922.47080 No -0.03672397527754 Locked 3909 20151110.094540.000 125766935000 1436841599.57150 No -0.03673327368053 Locked 3910 20151110.094541.000 125784435000 1437040275.68120 No -0.03674257202468 Locked 3911 20151110.094542.000 125801935000 1437238950.82610 No -0.03675187031156 Locked 3912 20151110.094543.000 125819435000 1437437624.98400 No -0.03676116853983 Locked 3913 20151110.094544.000 125836935000 1437636298.18220 No -0.03677046671113 Locked 3914 20151110.094545.000 125854435000 1437834970.39470 No -0.03677976482391 Locked 3915 20151110.094546.000 125871935000 1438033641.61770 No -0.03678906287793 Locked 3916 20151110.094547.000 125889435000 1438232311.87240 No -0.03679836087448 Locked 3917 20151110.094548.000 125906935000 1438430981.13920 No -0.03680765881236 Locked 3918 20151110.094549.000 125924435000 1438629649.42350 No -0.03681695669192 Locked 3919 20151110.094550.000 125941935000 1438828316.72970 No -0.03682625451341 Locked 3920 20151110.094551.000 125959435000 1439026983.05630 No -0.03683555227673 Locked 3921 20151110.094552.000 125976935000 1439225648.40170 No -0.03684484998181 Locked 3922 20151110.094553.000 125994435000 1439424312.76800 No -0.03685414762875 Locked 3923 20151110.094554.000 126011935000 1439622976.15950 No -0.03686344521782 Locked 3924 20151110.094555.000 126029435000 1439821638.56670 No -0.03687274274845 Locked 3925 20151110.094556.000 126046935000 1440020299.99130 No -0.03688204022075 Locked 3926 20151110.094557.000 126064435000 1440218960.44040 No -0.03689133763512 Locked 3927 20151110.094558.000 126081935000 1440417619.89210 No -0.03690063499029 Locked 3928 20151110.094559.000 126099435000 1440616278.36480 No -0.03690993228732 Locked 3929 20151110.094600.000 126116935000 1440814935.87080 No -0.03691922952697 Locked 3930 20151110.094601.000 126134435000 1441013592.39450 No -0.0369285267083 Locked 3931 20151110.094602.000 126151935000 1441212247.93670 No -0.03693782383135 Locked 3932 20151110.094603.000 126169435000 1441410902.49500 No -0.03694712089599 Locked 3933 20151110.094604.000 126186935000 1441609556.06560 No -0.03695641790199 Locked 3934 20151110.094605.000 126204435000 1441808208.66570 No -0.03696571485037 Locked 3935 20151110.094606.000 126221935000 1442006860.28700 No -0.03697501174063 Locked 3936 20151110.094607.000 126239435000 1442205510.91630 No -0.03698430857201 Locked 3937 20151110.094608.000 126256935000 1442404160.57840 No -0.03699360534596 Locked 3938 20151110.094609.000 126274435000 1442602809.24720 No -0.03700290206093 Locked 3939 20151110.094610.000 126291935000 1442801456.93330 No -0.03701219871757 Locked 3940 20151110.094611.000 126309435000 1443000103.65050 No -0.03702149531668 Locked 3941 20151110.094612.000 126326935000 1443198749.38570 No -0.03703079185749 Locked 3942 20151110.094613.000 126344435000 1443397394.13500 No -0.03704008833976 Locked 3943 20151110.094614.000 126361935000 1443596037.90530 No -0.03704938476391 Locked 3944 20151110.094615.000 126379435000 1443794680.68650 No -0.03705868112934 Locked 3945 20151110.094616.000 126396935000 1443993322.48750 No -0.03706797743658 Locked 3946 20151110.094617.000 126414435000 1444191963.31270 No -0.03707727368587 Locked 3947 20151110.094618.000 126431935000 1444390603.15790 No -0.03708656987699 Locked 3948 20151110.094619.000 126449435000 1444589242.01270 No -0.03709586600931 Locked 3949 20151110.094620.000 126466935000 1444787879.88780 No -0.03710516208346 Locked 3950 20151110.094621.000 126484435000 1444986516.78630 No -0.03711445809963 Locked 3951 20151110.094622.000 126501935000 1445185152.68970 No -0.03712375405672 Locked 3952 20151110.094623.000 126519435000 1445383787.61580 No -0.03713304995579 Locked 3953 20151110.094624.000 126536935000 1445582421.55620 No -0.03714234579633 Locked 3954 20151110.094625.000 126554435000 1445781054.52260 No -0.03715164157905 Locked 3955 20151110.094626.000 126571935000 1445979686.51650 No -0.03716093730404 Locked 3956 20151110.094627.000 126589435000 1446178317.50070 No -0.03717023296907 Locked 3957 20151110.094628.000 126606935000 1446376947.52200 No -0.03717952857694 Locked 3958 20151110.094629.000 126624435000 1446575576.55310 No -0.03718882412602 Locked 3959 20151110.094630.000 126641935000 1446774204.59450 No -0.03719811961634 Locked 3960 20151110.094631.000 126659435000 1446972831.66310 No -0.03720741504891 Locked 3961 20151110.094632.000 126676935000 1447171457.75040 No -0.03721671042321 Locked 3962 20151110.094633.000 126694435000 1447370082.85070 No -0.03722600573892 Locked 3963 20151110.094634.000 126711935000 1447568706.98060 No -0.03723530099701 Locked 3964 20151110.094635.000 126729435000 1447767330.10770 No -0.03724459619557 Locked 3965 20151110.094636.000 126746935000 1447965952.27280 No -0.03725389133701 Locked 3966 20151110.094637.000 126764435000 1448164573.42580 No -0.03726318641836 Locked 3967 20151110.094638.000 126781935000 1448363193.61430 No -0.03727248144245 Locked 3968 20151110.094639.000 126799435000 1448561812.83250 No -0.03728177640894 Locked 3969 20151110.094640.000 126816935000 1448760431.03910 No -0.03729107131536 Locked 3970 20151110.094641.000 126834435000 1448959048.27550 No -0.03730036616419 Locked 3971 20151110.094642.000 126851935000 1449157664.52570 No -0.03730966095446 Locked 3972 20151110.094643.000 126869435000 1449356279.79410 No -0.03731895568644 Locked 3973 20151110.094644.000 126886935000 1449554894.08410 No -0.03732825036034 Locked 3974 20151110.094645.000 126904435000 1449753507.37970 No -0.0373375449752 Locked 3975 20151110.094646.000 126921935000 1449952119.69990 No -0.03734683953214 Locked 3976 20151110.094647.000 126939435000 1450150731.02990 No -0.0373561340303 Locked 3977 20151110.094648.000 126956935000 1450349341.38180 No -0.03736542847039 Locked 3978 20151110.094649.000 126974435000 1450547950.74910 No -0.03737472285202 Locked 3979 20151110.094650.000 126991935000 1450746559.12810 No -0.03738401717498 Locked 3980 20151110.094651.000 127009435000 1450945166.51800 No -0.03739331143921 Locked 3981 20151110.094652.000 127026935000 1451143772.92250 No -0.03740260564494 Locked 3982 20151110.094653.000 127044435000 1451342378.34860 No -0.03741189979258 Locked 3983 20151110.094654.000 127061935000 1451540982.78010 No -0.03742119388117 Locked 3984 20151110.094655.000 127079435000 1451739586.23500 No -0.03743048791179 Locked 3985 20151110.094656.000 127096935000 1451938188.69970 No -0.03743978188361 Locked 3986 20151110.094657.000 127114435000 1452136790.18220 No -0.03744907579712 Locked 3987 20151110.094658.000 127131935000 1452335390.68880 No -0.03745836965269 Locked 3988 20151110.094659.000 127149435000 1452533990.20500 No -0.03746766344945 Locked 3989 20151110.094700.000 127166935000 1452732588.72450 No -0.03747695718705 Locked 3990 20151110.094701.000 127184435000 1452931186.27400 No -0.03748625086705 Locked 3991 20151110.094702.000 127201935000 1453129782.83630 No -0.03749554448845 Locked 3992 20151110.094703.000 127219435000 1453328378.41630 No -0.03750483805152 Locked 3993 20151110.094704.000 127236935000 1453526973.00060 No -0.03751413155548 Locked 3994 20151110.094705.000 127254435000 1453725566.60930 No -0.03752342500152 Locked 3995 20151110.094706.000 127271935000 1453924159.21720 No -0.03753271838814 Locked 3996 20151110.094707.000 127289435000 1454122750.84660 No -0.03754201171667 Locked 3997 20151110.094708.000 127306935000 1454321341.49440 No -0.03755130498692 Locked 3998 20151110.094709.000 127324435000 1454519931.15080 No -0.03756059819831 Locked 3999 20151110.094710.000 127341935000 1454718519.83350 No -0.03756989135189 Locked 4000 20151110.094711.000 127359435000 1454917107.51800 No -0.0375791844462 Locked 4001 20151110.094712.000 127376935000 1455115694.21900 No -0.03758847748213 Locked 4002 20151110.094713.000 127394435000 1455314279.93190 No -0.03759777045939 Locked 4003 20151110.094714.000 127411935000 1455512864.65540 No -0.03760706337791 Locked 4004 20151110.094715.000 127429435000 1455711448.38560 No -0.03761635623746 Locked 4005 20151110.094716.000 127446935000 1455910031.14880 No -0.03762564903959 Locked 4006 20151110.094717.000 127464435000 1456108612.92010 No -0.03763494178284 Locked 4007 20151110.094718.000 127481935000 1456307193.70480 No -0.03764423446751 Locked 4008 20151110.094719.000 127499435000 1456505773.50050 No -0.03765352709347 Locked 4009 20151110.094720.000 127516935000 1456704352.31250 No -0.03766281966102 Locked 4010 20151110.094721.000 127534435000 1456902930.13020 No -0.03767211216954 Locked 4011 20151110.094722.000 127551935000 1457101506.96580 No -0.03768140461975 Locked 4012 20151110.094723.000 127569435000 1457300082.81430 No -0.03769069701136 Locked 4013 20151110.094724.000 127586935000 1457498657.67140 No -0.03769998934411 Locked 4014 20151110.094725.000 127604435000 1457697231.53500 No -0.03770928161788 Locked 4015 20151110.094726.000 127621935000 1457895804.42290 No -0.03771857383371 Locked 4016 20151110.094727.000 127639435000 1458094376.33060 No -0.03772786599135 Locked 4017 20151110.094728.000 127656935000 1458292947.23900 No -0.03773715808967 Locked 4018 20151110.094729.000 127674435000 1458491517.15180 No -0.03774645012887 Locked 4019 20151110.094730.000 127691935000 1458690086.09310 No -0.0377557421104 Locked 4020 20151110.094731.000 127709435000 1458888654.04410 No -0.03776503403313 Locked 4021 20151110.094732.000 127726935000 1459087221.00240 No -0.03777432589692 Locked 4022 20151110.094733.000 127744435000 1459285786.98120 No -0.03778361770256 Locked 4023 20151110.094734.000 127761935000 1459484351.97470 No -0.0377929094497 Locked 4024 20151110.094735.000 127779435000 1459682915.98000 No -0.03780220113818 Locked 4025 20151110.094736.000 127796935000 1459881478.98360 No -0.03781149276718 Locked 4026 20151110.094737.000 127814435000 1460080041.02250 No -0.03782078433891 Locked 4027 20151110.094738.000 127831935000 1460278602.06670 No -0.03783007585158 Locked 4028 20151110.094739.000 127849435000 1460477162.11360 No -0.03783936730504 Locked 4029 20151110.094740.000 127866935000 1460675721.17140 No -0.03784865869978 Locked 4030 20151110.094741.000 127884435000 1460874279.25220 No -0.03785795003651 Locked 4031 20151110.094742.000 127901935000 1461072836.33760 No -0.03786724131415 Locked 4032 20151110.094743.000 127919435000 1461271392.42490 No -0.03787653253253 Locked 4033 20151110.094744.000 127936935000 1461469947.54170 No -0.03788582369328 Locked 4034 20151110.094745.000 127954435000 1461668501.65850 No -0.03789511479467 Locked 4035 20151110.094746.000 127971935000 1461867054.78550 No -0.0379044058373 Locked 4036 20151110.094747.000 127989435000 1462065606.92490 No -0.03791369682129 Locked 4037 20151110.094748.000 128006935000 1462264158.08270 No -0.037922987747 Locked 4038 20151110.094749.000 128024435000 1462462708.23740 No -0.03793227861316 Locked 4039 20151110.094750.000 128041935000 1462661257.41850 No -0.03794156942151 Locked 4040 20151110.094751.000 128059435000 1462859805.60420 No -0.03795086017077 Locked 4041 20151110.094752.000 128076935000 1463058352.80340 No -0.03796015086146 Locked 4042 20151110.094753.000 128094435000 1463256899.00260 No -0.03796944149278 Locked 4043 20151110.094754.000 128111935000 1463455444.21200 No -0.03797873206533 Locked 4044 20151110.094755.000 128129435000 1463653988.45530 No -0.03798802258053 Locked 4045 20151110.094756.000 128146935000 1463852531.68010 No -0.03799731303525 Locked 4046 20151110.094757.000 128164435000 1464051073.93360 No -0.03800660343232 Locked 4047 20151110.094758.000 128181935000 1464249615.19200 No -0.0380158937703 Locked 4048 20151110.094759.000 128199435000 1464448155.46330 No -0.03802518404967 Locked 4049 20151110.094800.000 128216935000 1464646694.74440 No -0.03803447427026 Locked 4050 20151110.094801.000 128234435000 1464845233.03250 No -0.03804376443189 Locked 4051 20151110.094802.000 128251935000 1465043770.33990 No -0.0380530545353 Locked 4052 20151110.094803.000 128269435000 1465242306.65100 No -0.03806234457956 Locked 4053 20151110.094804.000 128286935000 1465440841.97350 No -0.03807163456513 Locked 4054 20151110.094805.000 128304435000 1465639376.29740 No -0.0380809244914 Locked 4055 20151110.094806.000 128321935000 1465837909.63240 No -0.03809021435897 Locked 4056 20151110.094807.000 128339435000 1466036441.98860 No -0.03809950416842 Locked 4057 20151110.094808.000 128356935000 1466234973.33260 No -0.03810879391778 Locked 4058 20151110.094809.000 128374435000 1466433503.70500 No -0.03811808360946 Locked 4059 20151110.094810.000 128391935000 1466632033.08650 No -0.0381273732423 Locked 4060 20151110.094811.000 128409435000 1466830561.48270 No -0.03813666281665 Locked 4061 20151110.094812.000 128426935000 1467029088.87500 No -0.03814595233139 Locked 4062 20151110.094813.000 128444435000 1467227615.27140 No -0.03815524178701 Locked 4063 20151110.094814.000 128461935000 1467426140.68480 No -0.03816453118427 Locked 4064 20151110.094815.000 128479435000 1467624665.10050 No -0.03817382052229 Locked 4065 20151110.094816.000 128496935000 1467823188.53800 No -0.03818310980224 Locked 4066 20151110.094817.000 128514435000 1468021710.98450 No -0.03819239902335 Locked 4067 20151110.094818.000 128531935000 1468220232.43370 No -0.03820168818525 Locked 4068 20151110.094819.000 128549435000 1468418752.89270 No -0.03821097728837 Locked 4069 20151110.094820.000 128566935000 1468617272.36200 No -0.03822026633272 Locked 4070 20151110.094821.000 128584435000 1468815790.83710 No -0.03822955531805 Locked 4071 20151110.094822.000 128601935000 1469014308.32300 No -0.03823884424465 Locked 4072 20151110.094823.000 128619435000 1469212824.81390 No -0.03824813311217 Locked 4073 20151110.094824.000 128636935000 1469411340.32150 No -0.03825742192132 Locked 4074 20151110.094825.000 128654435000 1469609854.82880 No -0.03826671067108 Locked 4075 20151110.094826.000 128671935000 1469808368.34880 No -0.03827599936222 Locked 4076 20151110.094827.000 128689435000 1470006880.88280 No -0.03828528799482 Locked 4077 20151110.094828.000 128706935000 1470205392.40400 No -0.03829457656729 Locked 4078 20151110.094829.000 128724435000 1470403902.94720 No -0.0383038650817 Locked 4079 20151110.094830.000 128741935000 1470602412.49930 No -0.03831315353727 Locked 4080 20151110.094831.000 128759435000 1470800921.05990 No -0.03832244193397 Locked 4081 20151110.094832.000 128776935000 1470999428.62340 No -0.03833173027147 Locked 4082 20151110.094833.000 128794435000 1471197935.20610 No -0.03834101855074 Locked 4083 20151110.094834.000 128811935000 1471396440.78440 No -0.03835030677038 Locked 4084 20151110.094835.000 128829435000 1471594945.37720 No -0.03835959493151 Locked 4085 20151110.094836.000 128846935000 1471793448.97700 No -0.03836888303369 Locked 4086 20151110.094837.000 128864435000 1471991951.57660 No -0.03837817107648 Locked 4087 20151110.094838.000 128881935000 1472190453.18040 No -0.03838745906015 Locked 4088 20151110.094839.000 128899435000 1472388953.79720 No -0.03839674698523 Locked 4089 20151110.094840.000 128916935000 1472587453.43000 No -0.03840603485188 Locked 4090 20151110.094841.000 128934435000 1472785952.06150 No -0.03841532265909 Locked 4091 20151110.094842.000 128951935000 1472984449.69830 No -0.03842461040724 Locked 4092 20151110.094843.000 128969435000 1473182946.34710 No -0.03843389809673 Locked 4093 20151110.094844.000 128986935000 1473381442.00130 No -0.03844318572717 Locked 4094 20151110.094845.000 129004435000 1473579936.66920 No -0.03845247329906 Locked 4095 20151110.094846.000 129021935000 1473778430.34010 No -0.03846176081175 Locked 4096 20151110.094847.000 129039435000 1473976923.00650 No -0.03847104826481 Locked 4097 20151110.094848.000 129056935000 1474175414.68550 No -0.03848033565924 Locked 4098 20151110.094849.000 129074435000 1474373905.36700 No -0.03848962299445 Locked 4099 20151110.094850.000 129091935000 1474572395.06930 No -0.03849891027153 Locked 4100 20151110.094851.000 129109435000 1474770883.77130 No -0.03850819748922 Locked 4101 20151110.094852.000 129126935000 1474969371.48720 No -0.03851748464836 Locked 4102 20151110.094853.000 129144435000 1475167858.20050 No -0.03852677174798 Locked 4103 20151110.094854.000 129161935000 1475366343.91620 No -0.03853605878837 Locked 4104 20151110.094855.000 129179435000 1475564828.63870 No -0.03854534576979 Locked 4105 20151110.094856.000 129196935000 1475763312.37580 No -0.03855463269271 Locked 4106 20151110.094857.000 129214435000 1475961795.12370 No -0.0385639195569 Locked 4107 20151110.094858.000 129231935000 1476160276.86300 No -0.03857320636121 Locked 4108 20151110.094859.000 129249435000 1476358757.62030 No -0.03858249310722 Locked 4109 20151110.094900.000 129266935000 1476557237.37120 No -0.03859177979347 Locked 4110 20151110.094901.000 129284435000 1476755716.12610 No -0.0386010664206 Locked 4111 20151110.094902.000 129301935000 1476954193.89080 No -0.03861035298893 Locked 4112 20151110.094903.000 129319435000 1477152670.66160 No -0.03861963949826 Locked 4113 20151110.094904.000 129336935000 1477351146.44080 No -0.03862892594872 Locked 4114 20151110.094905.000 129354435000 1477549621.20730 No -0.03863821233905 Locked 4115 20151110.094906.000 129371935000 1477748095.01970 No -0.03864749867274 Locked 4116 20151110.094907.000 129389435000 1477946567.81130 No -0.03865678494582 Locked 4117 20151110.094908.000 129406935000 1478145039.60440 No -0.03866607115962 Locked 4118 20151110.094909.000 129424435000 1478343510.39700 No -0.03867535731402 Locked 4119 20151110.094910.000 129441935000 1478541980.20420 No -0.03868464340991 Locked 4120 20151110.094911.000 129459435000 1478740449.02230 No -0.03869392944709 Locked 4121 20151110.094912.000 129476935000 1478938916.83670 No -0.03870321542467 Locked 4122 20151110.094913.000 129494435000 1479137383.66400 No -0.03871250134365 Locked 4123 20151110.094914.000 129511935000 1479335849.48130 No -0.03872178720266 Locked 4124 20151110.094915.000 129529435000 1479534314.32140 No -0.03873107300366 Locked 4125 20151110.094916.000 129546935000 1479732778.14980 No -0.03874035874459 Locked 4126 20151110.094917.000 129564435000 1479931240.98280 No -0.03874964442643 Locked 4127 20151110.094918.000 129581935000 1480129702.83610 No -0.0387589300501 Locked 4128 20151110.094919.000 129599435000 1480328163.68250 No -0.03876821561399 Locked 4129 20151110.094920.000 129616935000 1480526623.54030 No -0.03877750111919 Locked 4130 20151110.094921.000 129634435000 1480725082.39570 No -0.03878678656487 Locked 4131 20151110.094922.000 129651935000 1480923540.25830 No -0.03879607195161 Locked 4132 20151110.094923.000 129669435000 1481121997.11720 No -0.03880535727876 Locked 4133 20151110.094924.000 129686935000 1481320452.97960 No -0.03881464254675 Locked 4134 20151110.094925.000 129704435000 1481518907.84920 No -0.03882392775579 Locked 4135 20151110.094926.000 129721935000 1481717361.72570 No -0.03883321290588 Locked 4136 20151110.094927.000 129739435000 1481915814.59940 No -0.03884249799643 Locked 4137 20151110.094928.000 129756935000 1482114266.48750 No -0.03885178302846 Locked 4138 20151110.094929.000 129774435000 1482312717.36780 No -0.03886106800066 Locked 4139 20151110.094930.000 129791935000 1482511167.25150 No -0.03887035291369 Locked 4140 20151110.094931.000 129809435000 1482709616.14690 No -0.03887963776804 Locked 4141 20151110.094932.000 129826935000 1482908064.04030 No -0.03888892256291 Locked 4142 20151110.094933.000 129844435000 1483106510.94010 No -0.03889820729878 Locked 4143 20151110.094934.000 129861935000 1483304956.84770 No -0.03890749197575 Locked 4144 20151110.094935.000 129879435000 1483503401.74870 No -0.03891677659296 Locked 4145 20151110.094936.000 129896935000 1483701845.66310 No -0.03892606115159 Locked 4146 20151110.094937.000 129914435000 1483900288.56960 No -0.03893534565038 Locked 4147 20151110.094938.000 129931935000 1484098730.48420 No -0.03894463009028 Locked 4148 20151110.094939.000 129949435000 1484297171.39980 No -0.03895391447087 Locked 4149 20151110.094940.000 129966935000 1484495611.31190 No -0.03896319879188 Locked 4150 20151110.094941.000 129984435000 1484694050.24380 No -0.0389724830547 Locked 4151 20151110.094942.000 130001935000 1484892488.16520 No -0.03898176725753 Locked 4152 20151110.094943.000 130019435000 1485090925.09070 No -0.03899105140123 Locked 4153 20151110.094944.000 130036935000 1485289361.00840 No -0.03900033548509 Locked 4154 20151110.094945.000 130054435000 1485487795.94510 No -0.03900961951071 Locked 4155 20151110.094946.000 130071935000 1485686229.88800 No -0.03901890347733 Locked 4156 20151110.094947.000 130089435000 1485884662.81300 No -0.03902818738352 Locked 4157 20151110.094948.000 130106935000 1486083094.75490 No -0.03903747123133 Locked 4158 20151110.094949.000 130124435000 1486281525.68930 No -0.03904675501934 Locked 4159 20151110.094950.000 130141935000 1486479955.63620 No -0.03905603874871 Locked 4160 20151110.094951.000 130159435000 1486678384.57240 No -0.03906532241808 Locked 4161 20151110.094952.000 130176935000 1486876812.51340 No -0.03907460602837 Locked 4162 20151110.094953.000 130194435000 1487075239.45680 No -0.03908388957942 Locked 4163 20151110.094954.000 130211935000 1487273665.39830 No -0.039093173071 Locked 4164 20151110.094955.000 130229435000 1487472090.34930 No -0.03910245650376 Locked 4165 20151110.094956.000 130246935000 1487670514.29370 No -0.03911173987677 Locked 4166 20151110.094957.000 130264435000 1487868937.25130 No -0.03912102319118 Locked 4167 20151110.094958.000 130281935000 1488067359.20140 No -0.03913030644579 Locked 4168 20151110.094959.000 130299435000 1488265780.15260 No -0.03913958964108 Locked 4169 20151110.095000.000 130316935000 1488464200.11320 No -0.03914887277757 Locked 4170 20151110.095001.000 130334435000 1488662619.06890 No -0.03915815585439 Locked 4171 20151110.095002.000 130351935000 1488861037.03500 No -0.03916743887246 Locked 4172 20151110.095003.000 130369435000 1489059453.98880 No -0.03917672183043 Locked 4173 20151110.095004.000 130386935000 1489257869.95500 No -0.03918600472977 Locked 4174 20151110.095005.000 130404435000 1489456284.91000 No -0.03919528756907 Locked 4175 20151110.095006.000 130421935000 1489654698.86280 No -0.03920457034887 Locked 4176 20151110.095007.000 130439435000 1489853111.82910 No -0.0392138530701 Locked 4177 20151110.095008.000 130456935000 1490051523.79960 No -0.03922313573221 Locked 4178 20151110.095009.000 130474435000 1490249934.75770 No -0.03923241833421 Locked 4179 20151110.095010.000 130491935000 1490448344.71760 No -0.03924170087695 Locked 4180 20151110.095011.000 130509435000 1490646753.68090 No -0.03925098336052 Locked 4181 20151110.095012.000 130526935000 1490845161.63970 No -0.03926026578445 Locked 4182 20151110.095013.000 130544435000 1491043568.60150 No -0.03926954814919 Locked 4183 20151110.095014.000 130561935000 1491241974.58150 No -0.03927883045565 Locked 4184 20151110.095015.000 130579435000 1491440379.53700 No -0.03928811270127 Locked 4185 20151110.095016.000 130596935000 1491638783.49400 No -0.03929739488762 Locked 4186 20151110.095017.000 130614435000 1491837186.46230 No -0.03930667701526 Locked 4187 20151110.095018.000 130631935000 1492035588.42670 No -0.03931595908331 Locked 4188 20151110.095019.000 130649435000 1492233989.38550 No -0.03932524109165 Locked 4189 20151110.095020.000 130666935000 1492432389.35560 No -0.03933452304129 Locked 4190 20151110.095021.000 130684435000 1492630788.31700 No -0.03934380493104 Locked 4191 20151110.095022.000 130701935000 1492829186.27820 No -0.03935308676141 Locked 4192 20151110.095023.000 130719435000 1493027583.23680 No -0.03936236853226 Locked 4193 20151110.095024.000 130736935000 1493225979.18860 No -0.03937165024333 Locked 4194 20151110.095025.000 130754435000 1493424374.15630 No -0.03938093189598 Locked 4195 20151110.095026.000 130771935000 1493622768.10780 No -0.0393902134883 Locked 4196 20151110.095027.000 130789435000 1493821161.06090 No -0.03939949502134 Locked 4197 20151110.095028.000 130806935000 1494019553.01190 No -0.03940877649488 Locked 4198 20151110.095029.000 130824435000 1494217943.97160 No -0.03941805790957 Locked 4199 20151110.095030.000 130841935000 1494416333.91730 No -0.03942733926406 Locked 4200 20151110.095031.000 130859435000 1494614722.87610 No -0.03943662055995 Locked 4201 20151110.095032.000 130876935000 1494813110.82230 No -0.03944590179573 Locked 4202 20151110.095033.000 130894435000 1495011497.77530 No -0.03945518297254 Locked 4203 20151110.095034.000 130911935000 1495209883.71620 No -0.03946446408927 Locked 4204 20151110.095035.000 130929435000 1495408268.67710 No -0.0394737451478 Locked 4205 20151110.095036.000 130946935000 1495606652.62150 No -0.03948302614599 Locked 4206 20151110.095037.000 130964435000 1495805035.56880 No -0.03949230708499 Locked 4207 20151110.095038.000 130981935000 1496003417.49490 No -0.03950158796335 Locked 4208 20151110.095039.000 130999435000 1496201798.43370 No -0.03951086878309 Locked 4209 20151110.095040.000 131016935000 1496400178.36940 No -0.03952014954328 Locked 4210 20151110.095041.000 131034435000 1496598557.29560 No -0.03952943024354 Locked 4211 20151110.095042.000 131051935000 1496796935.23480 No -0.0395387108852 Locked 4212 20151110.095043.000 131069435000 1496995312.16430 No -0.03954799146691 Locked 4213 20151110.095044.000 131086935000 1497193688.09830 No -0.03955727198952 Locked 4214 20151110.095045.000 131104435000 1497392063.02050 No -0.03956655245206 Locked 4215 20151110.095046.000 131121935000 1497590436.94290 No -0.03957583285524 Locked 4216 20151110.095047.000 131139435000 1497788809.86780 No -0.03958511319919 Locked 4217 20151110.095048.000 131156935000 1497987181.78020 No -0.03959439348304 Locked 4218 20151110.095049.000 131174435000 1498185552.69290 No -0.03960367370753 Locked 4219 20151110.095050.000 131191935000 1498383922.60920 No -0.03961295387287 Locked 4220 20151110.095051.000 131209435000 1498582291.51050 No -0.03962223397794 Locked 4221 20151110.095052.000 131226935000 1498780659.43070 No -0.03963151402477 Locked 4222 20151110.095053.000 131244435000 1498979026.32690 No -0.0396407940108 Locked 4223 20151110.095054.000 131261935000 1499177392.23270 No -0.03965007393803 Locked 4224 20151110.095055.000 131279435000 1499375757.13300 No -0.03965935380556 Locked 4225 20151110.095056.000 131296935000 1499574121.02960 No -0.03966863361351 Locked 4226 20151110.095057.000 131314435000 1499772483.92360 No -0.03967791336193 Locked 4227 20151110.095058.000 131331935000 1499970845.81780 No -0.03968719305099 Locked 4228 20151110.095059.000 131349435000 1500169206.69910 No -0.03969647267991 Locked 4229 20151110.095100.000 131366935000 1500367566.57920 No -0.03970575224939 Locked 4230 20151110.095101.000 131384435000 1500565925.46180 No -0.03971503175966 Locked 4231 20151110.095102.000 131401935000 1500764283.33920 No -0.03972431121024 Locked 4232 20151110.095103.000 131419435000 1500962640.22190 No -0.03973359060176 Locked 4233 20151110.095104.000 131436935000 1501160996.07220 No -0.03974286993199 Locked 4234 20151110.095105.000 131454435000 1501359350.94690 No -0.0397521492043 Locked 4235 20151110.095106.000 131471935000 1501557704.81350 No -0.03976142841676 Locked 4236 20151110.095107.000 131489435000 1501756057.66250 No -0.03977070756881 Locked 4237 20151110.095108.000 131506935000 1501954409.51840 No -0.03977998666189 Locked 4238 20151110.095109.000 131524435000 1502152760.37730 No -0.03978926569578 Locked 4239 20151110.095110.000 131541935000 1502351110.21360 No -0.03979854466896 Locked 4240 20151110.095111.000 131559435000 1502549459.05920 No -0.03980782358332 Locked 4241 20151110.095112.000 131576935000 1502747806.89770 No -0.03981710243789 Locked 4242 20151110.095113.000 131594435000 1502946153.72960 No -0.03982638123269 Locked 4243 20151110.095114.000 131611935000 1503144499.54450 No -0.03983565996712 Locked 4244 20151110.095115.000 131629435000 1503342844.37640 No -0.03984493864319 Locked 4245 20151110.095116.000 131646935000 1503541188.19420 No -0.03985421725904 Locked 4246 20151110.095117.000 131664435000 1503739531.01460 No -0.03986349581568 Locked 4247 20151110.095118.000 131681935000 1503937872.82840 No -0.03987277431256 Locked 4248 20151110.095119.000 131699435000 1504136213.63360 No -0.03988205274956 Locked 4249 20151110.095120.000 131716935000 1504334553.43860 No -0.03989133112718 Locked 4250 20151110.095121.000 131734435000 1504532892.22550 No -0.03990060944435 Locked 4251 20151110.095122.000 131751935000 1504731230.02210 No -0.03990988770273 Locked 4252 20151110.095123.000 131769435000 1504929566.80680 No -0.03991916590103 Locked 4253 20151110.095124.000 131786935000 1505127902.59000 No -0.03992844403987 Locked 4254 20151110.095125.000 131804435000 1505326237.36840 No -0.03993772211905 Locked 4255 20151110.095126.000 131821935000 1505524571.13630 No -0.03994700013824 Locked 4256 20151110.095127.000 131839435000 1505722903.90290 No -0.03995627809799 Locked 4257 20151110.095128.000 131856935000 1505921235.65870 No -0.03996555599772 Locked 4258 20151110.095129.000 131874435000 1506119566.41580 No -0.03997483383816 Locked 4259 20151110.095130.000 131891935000 1506317896.16980 No -0.03998411161904 Locked 4260 20151110.095131.000 131909435000 1506516224.90960 No -0.03999338933972 Locked 4261 20151110.095132.000 131926935000 1506714552.64950 No -0.04000266700102 Locked 4262 20151110.095133.000 131944435000 1506912879.38090 No -0.04001194460245 Locked 4263 20151110.095134.000 131961935000 1507111205.10860 No -0.0400212221443 Locked 4264 20151110.095135.000 131979435000 1507309529.83710 No -0.04003049962681 Locked 4265 20151110.095136.000 131996935000 1507507853.54640 No -0.04003977704882 Locked 4266 20151110.095137.000 132014435000 1507706176.25720 No -0.04004905441155 Locked 4267 20151110.095138.000 132031935000 1507904497.95330 No -0.04005833171403 Locked 4268 20151110.095139.000 132049435000 1508102818.63860 No -0.04006760895651 Locked 4269 20151110.095140.000 132066935000 1508301138.33230 No -0.04007688614011 Locked 4270 20151110.095141.000 132084435000 1508499457.01100 No -0.04008616326345 Locked 4271 20151110.095142.000 132101935000 1508697774.68190 No -0.04009544032695 Locked 4272 20151110.095143.000 132119435000 1508896091.35240 No -0.04010471733107 Locked 4273 20151110.095144.000 132136935000 1509094407.00610 No -0.04011399427481 Locked 4274 20151110.095145.000 132154435000 1509292721.67460 No -0.04012327116006 Locked 4275 20151110.095146.000 132171935000 1509491035.31390 No -0.04013254798421 Locked 4276 20151110.095147.000 132189435000 1509689347.94830 No -0.0401418247487 Locked 4277 20151110.095148.000 132206935000 1509887659.57500 No -0.04015110145336 Locked 4278 20151110.095149.000 132224435000 1510085970.19990 No -0.04016037809854 Locked 4279 20151110.095150.000 132241935000 1510284279.82420 No -0.04016965468432 Locked 4280 20151110.095151.000 132259435000 1510482588.44110 No -0.04017893121029 Locked 4281 20151110.095152.000 132276935000 1510680896.04580 No -0.04018820767616 Locked 4282 20151110.095153.000 132294435000 1510879202.64290 No -0.04019748408221 Locked 4283 20151110.095154.000 132311935000 1511077508.22730 No -0.04020676042814 Locked 4284 20151110.095155.000 132329435000 1511275812.80270 No -0.04021603671416 Locked 4285 20151110.095156.000 132346935000 1511474116.38000 No -0.04022531294092 Locked 4286 20151110.095157.000 132364435000 1511672418.94670 No -0.04023458910769 Locked 4287 20151110.095158.000 132381935000 1511870720.50920 No -0.04024386521483 Locked 4288 20151110.095159.000 132399435000 1512069021.05580 No -0.04025314126166 Locked 4289 20151110.095200.000 132416935000 1512267320.60250 No -0.04026241724913 Locked 4290 20151110.095201.000 132434435000 1512465619.12580 No -0.04027169317583 Locked 4291 20151110.095202.000 132451935000 1512663916.66190 No -0.04028096904393 Locked 4292 20151110.095203.000 132469435000 1512862213.18360 No -0.0402902448518 Locked 4293 20151110.095204.000 132486935000 1513060508.69710 No -0.04029952059981 Locked 4294 20151110.095205.000 132504435000 1513258803.20510 No -0.04030879628813 Locked 4295 20151110.095206.000 132521935000 1513457096.70880 No -0.04031807191682 Locked 4296 20151110.095207.000 132539435000 1513655389.19040 No -0.04032734748483 Locked 4297 20151110.095208.000 132556935000 1513853680.66650 No -0.04033662299314 Locked 4298 20151110.095209.000 132574435000 1514051971.13610 No -0.04034589844169 Locked 4299 20151110.095210.000 132591935000 1514250260.59020 No -0.04035517382996 Locked 4300 20151110.095211.000 132609435000 1514448549.03410 No -0.04036444915825 Locked 4301 20151110.095212.000 132626935000 1514646836.48110 No -0.04037372442735 Locked 4302 20151110.095213.000 132644435000 1514845122.91200 No -0.04038299963612 Locked 4303 20151110.095214.000 132661935000 1515043408.34610 No -0.04039227478572 Locked 4304 20151110.095215.000 132679435000 1515241692.74960 No -0.04040154987413 Locked 4305 20151110.095216.000 132696935000 1515439976.16210 No -0.0404108249037 Locked 4306 20151110.095217.000 132714435000 1515638258.55980 No -0.04042009987302 Locked 4307 20151110.095218.000 132731935000 1515836539.94670 No -0.04042937478233 Locked 4308 20151110.095219.000 132749435000 1516034820.31630 No -0.04043864963125 Locked 4309 20151110.095220.000 132766935000 1516233099.68770 No -0.0404479244209 Locked 4310 20151110.095221.000 132784435000 1516431378.05270 No -0.0404571991508 Locked 4311 20151110.095222.000 132801935000 1516629655.40730 No -0.04046647382071 Locked 4312 20151110.095223.000 132819435000 1516827931.75330 No -0.04047574843074 Locked 4313 20151110.095224.000 132836935000 1517026207.07680 No -0.04048502298007 Locked 4314 20151110.095225.000 132854435000 1517224481.39860 No -0.04049429746992 Locked 4315 20151110.095226.000 132871935000 1517422754.71040 No -0.04050357189981 Locked 4316 20151110.095227.000 132889435000 1517621027.01430 No -0.04051284626986 Locked 4317 20151110.095228.000 132906935000 1517819298.31110 No -0.04052212058012 Locked 4318 20151110.095229.000 132924435000 1518017568.58740 No -0.04053139482979 Locked 4319 20151110.095230.000 132941935000 1518215837.85430 No -0.04054066901954 Locked 4320 20151110.095231.000 132959435000 1518414106.11310 No -0.04054994314943 Locked 4321 20151110.095232.000 132976935000 1518612373.36330 No -0.04055921721944 Locked 4322 20151110.095233.000 132994435000 1518810639.60160 No -0.04056849122937 Locked 4323 20151110.095234.000 133011935000 1519008904.82910 No -0.04057776517929 Locked 4324 20151110.095235.000 133029435000 1519207169.05210 No -0.04058703906958 Locked 4325 20151110.095236.000 133046935000 1519405432.25450 No -0.04059631289927 Locked 4326 20151110.095237.000 133064435000 1519603694.45300 No -0.04060558666936 Locked 4327 20151110.095238.000 133081935000 1519801955.63910 No -0.04061486037934 Locked 4328 20151110.095239.000 133099435000 1520000215.82220 No -0.04062413402977 Locked 4329 20151110.095240.000 133116935000 1520198474.97370 No -0.04063340761896 Locked 4330 20151110.095241.000 133134435000 1520396733.13780 No -0.04064268114953 Locked 4331 20151110.095242.000 133151935000 1520594990.28110 No -0.04065195461949 Locked 4332 20151110.095243.000 133169435000 1520793246.41920 No -0.04066122802977 Locked 4333 20151110.095244.000 133186935000 1520991501.53550 No -0.04067050137938 Locked 4334 20151110.095245.000 133204435000 1521189755.64490 No -0.04067977466922 Locked 4335 20151110.095246.000 133221935000 1521388008.73940 No -0.0406890478988 Locked 4336 20151110.095247.000 133239435000 1521586260.82470 No -0.04069832106847 Locked 4337 20151110.095248.000 133256935000 1521784511.89450 No -0.04070759417784 Locked 4338 20151110.095249.000 133274435000 1521982761.96100 No -0.04071686722765 Locked 4339 20151110.095250.000 133291935000 1522181011.01480 No -0.04072614021733 Locked 4340 20151110.095251.000 133309435000 1522379259.05450 No -0.0407354131468 Locked 4341 20151110.095252.000 133326935000 1522577506.08230 No -0.0407446860162 Locked 4342 20151110.095253.000 133344435000 1522775752.10510 No -0.04075395882594 Locked 4343 20151110.095254.000 133361935000 1522973997.10130 No -0.04076323157472 Locked 4344 20151110.095255.000 133379435000 1523172241.09430 No -0.04077250426394 Locked 4345 20151110.095256.000 133396935000 1523370484.07990 No -0.04078177689335 Locked 4346 20151110.095257.000 133414435000 1523568726.03990 No -0.04079104946187 Locked 4347 20151110.095258.000 133431935000 1523766966.99000 No -0.04080032197044 Locked 4348 20151110.095259.000 133449435000 1523965206.94020 No -0.04080959441963 Locked 4349 20151110.095300.000 133466935000 1524163445.86610 No -0.04081886680802 Locked 4350 20151110.095301.000 133484435000 1524361683.78310 No -0.04082813913651 Locked 4351 20151110.095302.000 133501935000 1524559920.68180 No -0.04083741140454 Locked 4352 20151110.095303.000 133519435000 1524758156.56340 No -0.04084668361218 Locked 4353 20151110.095304.000 133536935000 1524956391.43540 No -0.04085595575989 Locked 4354 20151110.095305.000 133554435000 1525154625.30890 No -0.04086522784831 Locked 4355 20151110.095306.000 133571935000 1525352858.16360 No -0.04087449987625 Locked 4356 20151110.095307.000 133589435000 1525551089.99260 No -0.04088377184329 Locked 4357 20151110.095308.000 133606935000 1525749320.83860 No -0.04089304375197 Locked 4358 20151110.095309.000 133624435000 1525947550.65250 No -0.04090231559937 Locked 4359 20151110.095310.000 133641935000 1526145779.46390 No -0.04091158738725 Locked 4360 20151110.095311.000 133659435000 1526344007.24650 No -0.04092085911406 Locked 4361 20151110.095312.000 133676935000 1526542234.02160 No -0.04093013078105 Locked 4362 20151110.095313.000 133694435000 1526740459.79120 No -0.04093940238834 Locked 4363 20151110.095314.000 133711935000 1526938684.52840 No -0.04094867393434 Locked 4364 20151110.095315.000 133729435000 1527136908.25480 No -0.04095794542032 Locked 4365 20151110.095316.000 133746935000 1527335130.97940 No -0.04096721684683 Locked 4366 20151110.095317.000 133764435000 1527533352.68840 No -0.04097648821304 Locked 4367 20151110.095318.000 133781935000 1527731573.38450 No -0.04098575951912 Locked 4368 20151110.095319.000 133799435000 1527929793.05350 No -0.04099503076421 Locked 4369 20151110.095320.000 133816935000 1528128011.71250 No -0.04100430194935 Locked 4370 20151110.095321.000 133834435000 1528326229.36800 No -0.0410135730749 Locked 4371 20151110.095322.000 133851935000 1528524446.00970 No -0.04102284414026 Locked 4372 20151110.095323.000 133869435000 1528722661.62500 No -0.04103211514469 Locked 4373 20151110.095324.000 133886935000 1528920876.23000 No -0.04104138608914 Locked 4374 20151110.095325.000 133904435000 1529119089.83030 No -0.04105065697393 Locked 4375 20151110.095326.000 133921935000 1529317302.40440 No -0.0410599277978 Locked 4376 20151110.095327.000 133939435000 1529515513.97560 No -0.04106919856213 Locked 4377 20151110.095328.000 133956935000 1529713724.53090 No -0.04107846926614 Locked 4378 20151110.095329.000 133974435000 1529911934.05510 No -0.04108773990894 Locked 4379 20151110.095330.000 133991935000 1530110142.57920 No -0.04109701049236 Locked 4380 20151110.095331.000 134009435000 1530308350.08720 No -0.04110628101545 Locked 4381 20151110.095332.000 134026935000 1530506556.57210 No -0.0411155514778 Locked 4382 20151110.095333.000 134044435000 1530704762.05220 No -0.0411248218805 Locked 4383 20151110.095334.000 134061935000 1530902966.51610 No -0.04113409222286 Locked 4384 20151110.095335.000 134079435000 1531101169.95570 No -0.04114336250441 Locked 4385 20151110.095336.000 134096935000 1531299372.39200 No -0.0411526327264 Locked 4386 20151110.095337.000 134114435000 1531497573.81100 No -0.04116190288798 Locked 4387 20151110.095338.000 134131935000 1531695774.20880 No -0.04117117298894 Locked 4388 20151110.095339.000 134149435000 1531893973.59550 No -0.04118044302987 Locked 4389 20151110.095340.000 134166935000 1532092171.96100 No -0.04118971301017 Locked 4390 20151110.095341.000 134184435000 1532290369.31800 No -0.0411989829306 Locked 4391 20151110.095342.000 134201935000 1532488565.66120 No -0.04120825279083 Locked 4392 20151110.095343.000 134219435000 1532686760.98400 No -0.04121752259048 Locked 4393 20151110.095344.000 134236935000 1532884955.28820 No -0.04122679232966 Locked 4394 20151110.095345.000 134254435000 1533083148.58430 No -0.04123606200899 Locked 4395 20151110.095346.000 134271935000 1533281340.86460 No -0.04124533162801 Locked 4396 20151110.095347.000 134289435000 1533479532.12440 No -0.04125460118644 Locked 4397 20151110.095348.000 134306935000 1533677722.37470 No -0.04126387068494 Locked 4398 20151110.095349.000 134324435000 1533875911.59950 No -0.04127314012255 Locked 4399 20151110.095350.000 134341935000 1534074099.81070 No -0.04128240949998 Locked 4400 20151110.095351.000 134359435000 1534272287.01070 No -0.04129167881738 Locked 4401 20151110.095352.000 134376935000 1534470473.19920 No -0.04130094807473 Locked 4402 20151110.095353.000 134394435000 1534668658.36190 No -0.04131021727118 Locked 4403 20151110.095354.000 134411935000 1534866842.51310 No -0.04131948640757 Locked 4404 20151110.095355.000 134429435000 1535065025.64250 No -0.04132875548329 Locked 4405 20151110.095356.000 134446935000 1535263207.75410 No -0.04133802449859 Locked 4406 20151110.095357.000 134464435000 1535461388.85540 No -0.04134729345391 Locked 4407 20151110.095358.000 134481935000 1535659568.94170 No -0.04135656234897 Locked 4408 20151110.095359.000 134499435000 1535857748.00860 No -0.0413658311835 Locked 4409 20151110.095400.000 134516935000 1536055926.05230 No -0.04137509995729 Locked 4410 20151110.095401.000 134534435000 1536254103.08410 No -0.041384368671 Locked 4411 20151110.095402.000 134551935000 1536452279.10120 No -0.04139363732447 Locked 4412 20151110.095403.000 134569435000 1536650454.09650 No -0.04140290591727 Locked 4413 20151110.095404.000 134586935000 1536848628.07350 No -0.04141217444961 Locked 4414 20151110.095405.000 134604435000 1537046801.03600 No -0.04142144292173 Locked 4415 20151110.095406.000 134621935000 1537244972.97360 No -0.04143071133299 Locked 4416 20151110.095407.000 134639435000 1537443143.89890 No -0.04143997968416 Locked 4417 20151110.095408.000 134656935000 1537641313.80860 No -0.04144924797502 Locked 4418 20151110.095409.000 134674435000 1537839482.70520 No -0.04145851620574 Locked 4419 20151110.095410.000 134691935000 1538037650.58230 No -0.04146778437593 Locked 4420 20151110.095411.000 134709435000 1538235817.44300 No -0.04147705248578 Locked 4421 20151110.095412.000 134726935000 1538433983.29540 No -0.04148632053577 Locked 4422 20151110.095413.000 134744435000 1538632148.11890 No -0.04149558852467 Locked 4423 20151110.095414.000 134761935000 1538830311.91380 No -0.0415048564525 Locked 4424 20151110.095415.000 134779435000 1539028474.71310 No -0.04151412432122 Locked 4425 20151110.095416.000 134796935000 1539226636.47870 No -0.04152339212857 Locked 4426 20151110.095417.000 134814435000 1539424797.22900 No -0.04153265987564 Locked 4427 20151110.095418.000 134831935000 1539622956.96960 No -0.04154192756276 Locked 4428 20151110.095419.000 134849435000 1539821115.68540 No -0.04155119518904 Locked 4429 20151110.095420.000 134866935000 1540019273.37960 No -0.04156046275467 Locked 4430 20151110.095421.000 134884435000 1540217430.05580 No -0.04156973025986 Locked 4431 20151110.095422.000 134901935000 1540415585.71930 No -0.04157899770493 Locked 4432 20151110.095423.000 134919435000 1540613740.34670 No -0.04158826508848 Locked 4433 20151110.095424.000 134936935000 1540811893.96710 No -0.04159753241225 Locked 4434 20151110.095425.000 134954435000 1541010046.56330 No -0.04160679967521 Locked 4435 20151110.095426.000 134971935000 1541208198.15100 No -0.04161606687829 Locked 4436 20151110.095427.000 134989435000 1541406348.70970 No -0.04162533402028 Locked 4437 20151110.095428.000 135006935000 1541604498.25400 No -0.04163460110205 Locked 4438 20151110.095429.000 135024435000 1541802646.77230 No -0.0416438681229 Locked 4439 20151110.095430.000 135041935000 1542000794.28720 No -0.04165313508418 Locked 4440 20151110.095431.000 135059435000 1542198940.77140 No -0.04166240198427 Locked 4441 20151110.095432.000 135076935000 1542397086.23500 No -0.04167166882376 Locked 4442 20151110.095433.000 135094435000 1542595230.68190 No -0.04168093560289 Locked 4443 20151110.095434.000 135111935000 1542793374.10870 No -0.04169020232146 Locked 4444 20151110.095435.000 135129435000 1542991516.52410 No -0.04169946897998 Locked 4445 20151110.095436.000 135146935000 1543189657.91480 No -0.04170873557767 Locked 4446 20151110.095437.000 135164435000 1543387798.28190 No -0.04171800211458 Locked 4447 20151110.095438.000 135181935000 1543585937.62250 No -0.04172726859055 Locked 4448 20151110.095439.000 135199435000 1543784075.96120 No -0.04173653500703 Locked 4449 20151110.095440.000 135216935000 1543982213.27470 No -0.04174580136265 Locked 4450 20151110.095441.000 135234435000 1544180349.56670 No -0.04175506765763 Locked 4451 20151110.095442.000 135251935000 1544378484.83460 No -0.0417643338918 Locked 4452 20151110.095443.000 135269435000 1544576619.08600 No -0.04177360006562 Locked 4453 20151110.095444.000 135286935000 1544774752.31290 No -0.04178286617861 Locked 4454 20151110.095445.000 135304435000 1544972884.52510 No -0.04179213223137 Locked 4455 20151110.095446.000 135321935000 1545171015.72210 No -0.04180139822385 Locked 4456 20151110.095447.000 135339435000 1545369145.88730 No -0.04181066415507 Locked 4457 20151110.095448.000 135356935000 1545567275.02620 No -0.04181993002536 Locked 4458 20151110.095449.000 135374435000 1545765403.15960 No -0.04182919583595 Locked 4459 20151110.095450.000 135391935000 1545963530.27660 No -0.0418384615862 Locked 4460 20151110.095451.000 135409435000 1546161656.36250 No -0.04184772727524 Locked 4461 20151110.095452.000 135426935000 1546359781.43140 No -0.04185699290389 Locked 4462 20151110.095453.000 135444435000 1546557905.46960 No -0.04186625847135 Locked 4463 20151110.095454.000 135461935000 1546756028.49750 No -0.04187552397882 Locked 4464 20151110.095455.000 135479435000 1546954150.49710 No -0.04188478942525 Locked 4465 20151110.095456.000 135496935000 1547152271.48760 No -0.04189405481177 Locked 4466 20151110.095457.000 135514435000 1547350391.44420 No -0.0419033201369 Locked 4467 20151110.095458.000 135531935000 1547548510.39110 No -0.04191258540209 Locked 4468 20151110.095459.000 135549435000 1547746628.29950 No -0.04192185060562 Locked 4469 20151110.095500.000 135566935000 1547944745.20240 No -0.04193111574946 Locked 4470 20151110.095501.000 135584435000 1548142861.07820 No -0.04194038083231 Locked 4471 20151110.095502.000 135601935000 1548340975.93970 No -0.04194964585494 Locked 4472 20151110.095503.000 135619435000 1548539089.77440 No -0.04195891081662 Locked 4473 20151110.095504.000 135636935000 1548737202.58560 No -0.04196817571753 Locked 4474 20151110.095505.000 135654435000 1548935314.37990 No -0.04197744055806 Locked 4475 20151110.095506.000 135671935000 1549133425.14360 No -0.04198670533741 Locked 4476 20151110.095507.000 135689435000 1549331534.89090 No -0.04199597005641 Locked 4477 20151110.095508.000 135706935000 1549529643.61960 No -0.04200523471494 Locked 4478 20151110.095509.000 135724435000 1549727751.32180 No -0.04201449931253 Locked 4479 20151110.095510.000 135741935000 1549925858.00270 No -0.04202376384948 Locked 4480 20151110.095511.000 135759435000 1550123963.66660 No -0.04203302832605 Locked 4481 20151110.095512.000 135776935000 1550322068.30390 No -0.04204229274167 Locked 4482 20151110.095513.000 135794435000 1550520171.93280 No -0.04205155709742 Locked 4483 20151110.095514.000 135811935000 1550718274.52170 No -0.04206082139143 Locked 4484 20151110.095515.000 135829435000 1550916376.09920 No -0.04207008562539 Locked 4485 20151110.095516.000 135846935000 1551114476.64820 No -0.04207934979828 Locked 4486 20151110.095517.000 135864435000 1551312576.16310 No -0.04208861390979 Locked 4487 20151110.095518.000 135881935000 1551510674.67130 No -0.04209787796152 Locked 4488 20151110.095519.000 135899435000 1551708772.15190 No -0.04210714195224 Locked 4489 20151110.095520.000 135916935000 1551906868.60920 No -0.04211640588221 Locked 4490 20151110.095521.000 135934435000 1552104964.04470 No -0.04212566975152 Locked 4491 20151110.095522.000 135951935000 1552303058.44980 No -0.04213493355965 Locked 4492 20151110.095523.000 135969435000 1552501151.84010 No -0.04214419730753 Locked 4493 20151110.095524.000 135986935000 1552699244.20200 No -0.04215346099436 Locked 4494 20151110.095525.000 136004435000 1552897335.53780 No -0.04216272462027 Locked 4495 20151110.095526.000 136021935000 1553095425.84980 No -0.04217198818539 Locked 4496 20151110.095527.000 136039435000 1553293515.15100 No -0.0421812516905 Locked 4497 20151110.095528.000 136056935000 1553491603.42270 No -0.04219051513449 Locked 4498 20151110.095529.000 136074435000 1553689690.66510 No -0.04219977851737 Locked 4499 20151110.095530.000 136091935000 1553887776.89090 No -0.04220904183989 Locked 4500 20151110.095531.000 136109435000 1554085862.09000 No -0.04221830510146 Locked 4501 20151110.095532.000 136126935000 1554283946.27240 No -0.04222756830266 Locked 4502 20151110.095533.000 136144435000 1554482029.42710 No -0.04223683144285 Locked 4503 20151110.095534.000 136161935000 1554680111.56030 No -0.0422460945224 Locked 4504 20151110.095535.000 136179435000 1554878192.67260 No -0.04225535754133 Locked 4505 20151110.095536.000 136196935000 1555076272.75770 No -0.04226462049928 Locked 4506 20151110.095537.000 136214435000 1555274351.82130 No -0.04227388339658 Locked 4507 20151110.095538.000 136231935000 1555472429.85760 No -0.04228314623289 Locked 4508 20151110.095539.000 136249435000 1555670506.86170 No -0.04229240900792 Locked 4509 20151110.095540.000 136266935000 1555868582.85160 No -0.04230167172273 Locked 4510 20151110.095541.000 136284435000 1556066657.81360 No -0.04231093437652 Locked 4511 20151110.095542.000 136301935000 1556264731.75020 No -0.04232019696943 Locked 4512 20151110.095543.000 136319435000 1556462804.65970 No -0.04232945950135 Locked 4513 20151110.095544.000 136336935000 1556660876.54590 No -0.04233872197253 Locked 4514 20151110.095545.000 136354435000 1556858947.41610 No -0.04234798438339 Locked 4515 20151110.095546.000 136371935000 1557057017.24980 No -0.0423572467327 Locked 4516 20151110.095547.000 136389435000 1557255086.06830 No -0.04236650902175 Locked 4517 20151110.095548.000 136406935000 1557453153.86110 No -0.0423757712499 Locked 4518 20151110.095549.000 136424435000 1557651220.61630 No -0.04238503341644 Locked 4519 20151110.095550.000 136441935000 1557849286.35200 No -0.04239429552246 Locked 4520 20151110.095551.000 136459435000 1558047351.06560 No -0.0424035575678 Locked 4521 20151110.095552.000 136476935000 1558245414.74960 No -0.04241281955201 Locked 4522 20151110.095553.000 136494435000 1558443477.41050 No -0.04242208147547 Locked 4523 20151110.095554.000 136511935000 1558641539.04730 No -0.04243134333814 Locked 4524 20151110.095555.000 136529435000 1558839599.65760 No -0.04244060513986 Locked 4525 20151110.095556.000 136546935000 1559037659.25050 No -0.04244986688118 Locked 4526 20151110.095557.000 136564435000 1559235717.81470 No -0.04245912856142 Locked 4527 20151110.095558.000 136581935000 1559433775.33940 No -0.04246839017995 Locked 4528 20151110.095559.000 136599435000 1559631831.85170 No -0.04247765173837 Locked 4529 20151110.095600.000 136616935000 1559829887.33200 No -0.04248691323552 Locked 4530 20151110.095601.000 136634435000 1560027941.79340 No -0.04249617467218 Locked 4531 20151110.095602.000 136651935000 1560225995.22490 No -0.04250543604769 Locked 4532 20151110.095603.000 136669435000 1560424047.63240 No -0.04251469736241 Locked 4533 20151110.095604.000 136686935000 1560622099.01480 No -0.04252395861627 Locked 4534 20151110.095605.000 136704435000 1560820149.37070 No -0.04253321980918 Locked 4535 20151110.095606.000 136721935000 1561018198.69500 No -0.04254248094085 Locked 4536 20151110.095607.000 136739435000 1561216246.99800 No -0.04255174201188 Locked 4537 20151110.095608.000 136756935000 1561414294.26580 No -0.04256100302145 Locked 4538 20151110.095609.000 136774435000 1561612340.52770 No -0.0425702639713 Locked 4539 20151110.095610.000 136791935000 1561810385.74580 No -0.04257952485918 Locked 4540 20151110.095611.000 136809435000 1562008429.93660 No -0.04258878568607 Locked 4541 20151110.095612.000 136826935000 1562206473.11470 No -0.04259804645284 Locked 4542 20151110.095613.000 136844435000 1562404515.25300 No -0.04260730715787 Locked 4543 20151110.095614.000 136861935000 1562602556.37540 No -0.04261656780259 Locked 4544 20151110.095615.000 136879435000 1562800596.45150 No -0.04262582838518 Locked 4545 20151110.095616.000 136896935000 1562998635.51370 No -0.04263508890759 Locked 4546 20151110.095617.000 136914435000 1563196673.54820 No -0.04264434936897 Locked 4547 20151110.095618.000 136931935000 1563394710.55930 No -0.0426536097696 Locked 4548 20151110.095619.000 136949435000 1563592746.53010 No -0.04266287010847 Locked 4549 20151110.095620.000 136966935000 1563790781.49430 No -0.04267213038757 Locked 4550 20151110.095621.000 136984435000 1563988815.41830 No -0.04268139060491 Locked 4551 20151110.095622.000 137001935000 1564186848.30900 No -0.04269065076091 Locked 4552 20151110.095623.000 137019435000 1564384880.18490 No -0.04269991085666 Locked 4553 20151110.095624.000 137036935000 1564582911.03780 No -0.04270917089167 Locked 4554 20151110.095625.000 137054435000 1564780940.85240 No -0.04271843086504 Locked 4555 20151110.095626.000 137071935000 1564978969.64010 No -0.04272769077744 Locked 4556 20151110.095627.000 137089435000 1565176997.40330 No -0.04273695062902 Locked 4557 20151110.095628.000 137106935000 1565375024.13690 No -0.04274621041947 Locked 4558 20151110.095629.000 137124435000 1565573049.83370 No -0.04275547014836 Locked 4559 20151110.095630.000 137141935000 1565771074.51340 No -0.04276472981687 Locked 4560 20151110.095631.000 137159435000 1565969098.16480 No -0.04277398942433 Locked 4561 20151110.095632.000 137176935000 1566167120.79100 No -0.04278324897092 Locked 4562 20151110.095633.000 137194435000 1566365142.37970 No -0.04279250845591 Locked 4563 20151110.095634.000 137211935000 1566563162.94060 No -0.04280176787989 Locked 4564 20151110.095635.000 137229435000 1566761182.47960 No -0.04281102724319 Locked 4565 20151110.095636.000 137246935000 1566959200.98060 No -0.04282028654486 Locked 4566 20151110.095637.000 137264435000 1567157218.45440 No -0.04282954578555 Locked 4567 20151110.095638.000 137281935000 1567355234.90040 No -0.04283880496522 Locked 4568 20151110.095639.000 137299435000 1567553250.32380 No -0.04284806408418 Locked 4569 20151110.095640.000 137316935000 1567751264.71700 No -0.04285732314198 Locked 4570 20151110.095641.000 137334435000 1567949278.08430 No -0.04286658213886 Locked 4571 20151110.095642.000 137351935000 1568147290.41610 No -0.04287584107427 Locked 4572 20151110.095643.000 137369435000 1568345301.72440 No -0.04288509994891 Locked 4573 20151110.095644.000 137386935000 1568543312.00690 No -0.04289435876266 Locked 4574 20151110.095645.000 137404435000 1568741321.25150 No -0.04290361751477 Locked 4575 20151110.095646.000 137421935000 1568939329.47300 No -0.04291287620615 Locked 4576 20151110.095647.000 137439435000 1569137336.66380 No -0.04292213483634 Locked 4577 20151110.095648.000 137456935000 1569335342.81730 No -0.04293139340494 Locked 4578 20151110.095649.000 137474435000 1569533347.94710 No -0.04294065191276 Locked 4579 20151110.095650.000 137491935000 1569731352.04970 No -0.0429499103596 Locked 4580 20151110.095651.000 137509435000 1569929355.12080 No -0.0429591687452 Locked 4581 20151110.095652.000 137526935000 1570127357.16090 No -0.04296842706958 Locked 4582 20151110.095653.000 137544435000 1570325358.17560 No -0.04297768533309 Locked 4583 20151110.095654.000 137561935000 1570523358.14990 No -0.04298694353483 Locked 4584 20151110.095655.000 137579435000 1570721357.10970 No -0.04299620167634 Locked 4585 20151110.095656.000 137596935000 1570919355.02700 No -0.04300545975595 Locked 4586 20151110.095657.000 137614435000 1571117351.92290 No -0.04301471777492 Locked 4587 20151110.095658.000 137631935000 1571315347.78880 No -0.04302397573275 Locked 4588 20151110.095659.000 137649435000 1571513342.62260 No -0.04303323362929 Locked 4589 20151110.095700.000 137666935000 1571711336.42380 No -0.04304249146453 Locked 4590 20151110.095701.000 137684435000 1571909329.20170 No -0.04305174923902 Locked 4591 20151110.095702.000 137701935000 1572107320.94460 No -0.04306100695205 Locked 4592 20151110.095703.000 137719435000 1572305311.66890 No -0.04307026460462 Locked 4593 20151110.095704.000 137736935000 1572503301.34850 No -0.04307952219516 Locked 4594 20151110.095705.000 137754435000 1572701290.00900 No -0.04308877972519 Locked 4595 20151110.095706.000 137771935000 1572899277.62480 No -0.0430980371932 Locked 4596 20151110.095707.000 137789435000 1573097264.21930 No -0.04310729460057 Locked 4597 20151110.095708.000 137806935000 1573295249.78420 No -0.04311655194682 Locked 4598 20151110.095709.000 137824435000 1573493234.30980 No -0.04312580923137 Locked 4599 20151110.095710.000 137841935000 1573691217.80560 No -0.04313506645477 Locked 4600 20151110.095711.000 137859435000 1573889200.27930 No -0.04314432361749 Locked 4601 20151110.095712.000 137876935000 1574087181.71290 No -0.04315358071846 Locked 4602 20151110.095713.000 137894435000 1574285162.10840 No -0.0431628377578 Locked 4603 20151110.095714.000 137911935000 1574483141.48710 No -0.04317209473677 Locked 4604 20151110.095715.000 137929435000 1574681119.83330 No -0.04318135165444 Locked 4605 20151110.095716.000 137946935000 1574879097.14540 No -0.04319060851072 Locked 4606 20151110.095717.000 137964435000 1575077073.42360 No -0.04319986530561 Locked 4607 20151110.095718.000 137981935000 1575275048.67900 No -0.04320912203978 Locked 4608 20151110.095719.000 137999435000 1575473022.89370 No -0.04321837871216 Locked 4609 20151110.095720.000 138016935000 1575670996.07670 No -0.04322763532329 Locked 4610 20151110.095721.000 138034435000 1575868968.23890 No -0.04323689187381 Locked 4611 20151110.095722.000 138051935000 1576066939.36350 No -0.04324614836273 Locked 4612 20151110.095723.000 138069435000 1576264909.44870 No -0.04325540478995 Locked 4613 20151110.095724.000 138086935000 1576462878.50930 No -0.04326466115633 Locked 4614 20151110.095725.000 138104435000 1576660846.53110 No -0.04327391746103 Locked 4615 20151110.095726.000 138121935000 1576858813.52790 No -0.04328317370488 Locked 4616 20151110.095727.000 138139435000 1577056779.48120 No -0.04329242988678 Locked 4617 20151110.095728.000 138156935000 1577254744.41150 No -0.04330168600795 Locked 4618 20151110.095729.000 138174435000 1577452708.30550 No -0.04331094206758 Locked 4619 20151110.095730.000 138191935000 1577650671.17120 No -0.04332019806617 Locked 4620 20151110.095731.000 138209435000 1577848632.99980 No -0.04332945400319 Locked 4621 20151110.095732.000 138226935000 1578046593.79680 No -0.04333870987896 Locked 4622 20151110.095733.000 138244435000 1578244553.56750 No -0.04334796569379 Locked 4623 20151110.095734.000 138261935000 1578442512.31220 No -0.04335722144771 Locked 4624 20151110.095735.000 138279435000 1578640470.01540 No -0.0433664771398 Locked 4625 20151110.095736.000 138296935000 1578838426.68800 No -0.0433757327707 Locked 4626 20151110.095737.000 138314435000 1579036382.32670 No -0.04338498834022 Locked 4627 20151110.095738.000 138331935000 1579234336.91730 No -0.04339424384751 Locked 4628 20151110.095739.000 138349435000 1579432290.49150 No -0.04340349929446 Locked 4629 20151110.095740.000 138366935000 1579630243.02690 No -0.04341275467973 Locked 4630 20151110.095741.000 138384435000 1579828194.52820 No -0.04342201000361 Locked 4631 20151110.095742.000 138401935000 1580026145.01150 No -0.04343126526705 Locked 4632 20151110.095743.000 138419435000 1580224094.44410 No -0.04344052046811 Locked 4633 20151110.095744.000 138436935000 1580422042.85090 No -0.04344977560826 Locked 4634 20151110.095745.000 138454435000 1580619990.21800 No -0.04345903068669 Locked 4635 20151110.095746.000 138471935000 1580817936.56070 No -0.0434682857043 Locked 4636 20151110.095747.000 138489435000 1581015881.85820 No -0.04347754065986 Locked 4637 20151110.095748.000 138506935000 1581213826.13240 No -0.04348679555466 Locked 4638 20151110.095749.000 138524435000 1581411769.36490 No -0.04349605038762 Locked 4639 20151110.095750.000 138541935000 1581609711.56690 No -0.04350530515939 Locked 4640 20151110.095751.000 138559435000 1581807652.73980 No -0.04351455987007 Locked 4641 20151110.095752.000 138576935000 1582005592.87280 No -0.04352381451901 Locked 4642 20151110.095753.000 138594435000 1582203531.96980 No -0.04353306910644 Locked 4643 20151110.095754.000 138611935000 1582401470.03260 No -0.04354232363247 Locked 4644 20151110.095755.000 138629435000 1582599407.06980 No -0.04355157809761 Locked 4645 20151110.095756.000 138646935000 1582797343.06510 No -0.04356083250089 Locked 4646 20151110.095757.000 138664435000 1582995278.02720 No -0.04357008684283 Locked 4647 20151110.095758.000 138681935000 1583193211.96640 No -0.04357934112404 Locked 4648 20151110.095759.000 138699435000 1583391144.85840 No -0.04358859534308 Locked 4649 20151110.095800.000 138716935000 1583589076.72420 No -0.04359784950119 Locked 4650 20151110.095801.000 138734435000 1583787007.54340 No -0.04360710359716 Locked 4651 20151110.095802.000 138751935000 1583984937.33710 No -0.04361635763225 Locked 4652 20151110.095803.000 138769435000 1584182866.08930 No -0.04362561160551 Locked 4653 20151110.095804.000 138786935000 1584380793.81770 No -0.04363486551798 Locked 4654 20151110.095805.000 138804435000 1584578720.49910 No -0.0436441193683 Locked 4655 20151110.095806.000 138821935000 1584776646.14300 No -0.04365337315701 Locked 4656 20151110.095807.000 138839435000 1584974570.76090 No -0.04366262688481 Locked 4657 20151110.095808.000 138856935000 1585172494.33470 No -0.04367188055062 Locked 4658 20151110.095809.000 138874435000 1585370416.88520 No -0.04368113415568 Locked 4659 20151110.095810.000 138891935000 1585568338.39290 No -0.04369038769883 Locked 4660 20151110.095811.000 138909435000 1585766258.86340 No -0.0436996411804 Locked 4661 20151110.095812.000 138926935000 1585964178.29760 No -0.04370889460044 Locked 4662 20151110.095813.000 138944435000 1586162096.70230 No -0.04371814795936 Locked 4663 20151110.095814.000 138961935000 1586360014.07460 No -0.04372740125699 Locked 4664 20151110.095815.000 138979435000 1586557930.40170 No -0.04373665449256 Locked 4665 20151110.095816.000 138996935000 1586755845.69230 No -0.0437459076666 Locked 4666 20151110.095817.000 139014435000 1586953759.94840 No -0.04375516077921 Locked 4667 20151110.095818.000 139031935000 1587151673.17140 No -0.04376441383049 Locked 4668 20151110.095819.000 139049435000 1587349585.34840 No -0.04377366681967 Locked 4669 20151110.095820.000 139066935000 1587547496.50560 No -0.04378291974831 Locked 4670 20151110.095821.000 139084435000 1587745406.62420 No -0.04379217261528 Locked 4671 20151110.095822.000 139101935000 1587943315.70540 No -0.04380142542066 Locked 4672 20151110.095823.000 139119435000 1588141223.75250 No -0.04381067816465 Locked 4673 20151110.095824.000 139136935000 1588339130.75320 No -0.04381993084651 Locked 4674 20151110.095825.000 139154435000 1588537036.73430 No -0.04382918346783 Locked 4675 20151110.095826.000 139171935000 1588734941.67530 No -0.04383843602741 Locked 4676 20151110.095827.000 139189435000 1588932845.57770 No -0.04384768852532 Locked 4677 20151110.095828.000 139206935000 1589130748.43680 No -0.0438569409613 Locked 4678 20151110.095829.000 139224435000 1589328650.26060 No -0.0438661933358 Locked 4679 20151110.095830.000 139241935000 1589526551.05250 No -0.04387544564904 Locked 4680 20151110.095831.000 139259435000 1589724450.80630 No -0.04388469790066 Locked 4681 20151110.095832.000 139276935000 1589922349.52340 No -0.04389395009071 Locked 4682 20151110.095833.000 139294435000 1590120247.19150 No -0.0439032022185 Locked 4683 20151110.095834.000 139311935000 1590318143.84060 No -0.04391245428578 Locked 4684 20151110.095835.000 139329435000 1590516039.44880 No -0.04392170629126 Locked 4685 20151110.095836.000 139346935000 1590713934.01440 No -0.04393095823485 Locked 4686 20151110.095837.000 139364435000 1590911827.53850 No -0.0439402101166 Locked 4687 20151110.095838.000 139381935000 1591109720.03080 No -0.04394946193709 Locked 4688 20151110.095839.000 139399435000 1591307611.48100 No -0.04395871369571 Locked 4689 20151110.095840.000 139416935000 1591505501.89500 No -0.04396796539281 Locked 4690 20151110.095841.000 139434435000 1591703391.27960 No -0.0439772170288 Locked 4691 20151110.095842.000 139451935000 1591901279.62170 No -0.04398646860289 Locked 4692 20151110.095843.000 139469435000 1592099166.92620 No -0.04399572011538 Locked 4693 20151110.095844.000 139486935000 1592297053.20090 No -0.04400497156673 Locked 4694 20151110.095845.000 139504435000 1592494938.42100 No -0.04401422295547 Locked 4695 20151110.095846.000 139521935000 1592692822.61510 No -0.0440234742833 Locked 4696 20151110.095847.000 139539435000 1592890705.77050 No -0.04403272554945 Locked 4697 20151110.095848.000 139556935000 1593088587.88490 No -0.04404197675381 Locked 4698 20151110.095849.000 139574435000 1593286468.96200 No -0.04405122789657 Locked 4699 20151110.095850.000 139591935000 1593484349.00330 No -0.04406047897784 Locked 4700 20151110.095851.000 139609435000 1593682227.99770 No -0.04406972999696 Locked 4701 20151110.095852.000 139626935000 1593880105.96090 No -0.04407898095485 Locked 4702 20151110.095853.000 139644435000 1594077982.88680 No -0.04408823185116 Locked 4703 20151110.095854.000 139661935000 1594275858.76790 No -0.04409748268544 Locked 4704 20151110.095855.000 139679435000 1594473733.62410 No -0.04410673345887 Locked 4705 20151110.095856.000 139696935000 1594671607.42380 No -0.04411598416957 Locked 4706 20151110.095857.000 139714435000 1594869480.19450 No -0.04412523481919 Locked 4707 20151110.095858.000 139731935000 1595067351.92850 No -0.04413448540725 Locked 4708 20151110.095859.000 139749435000 1595265222.62200 No -0.04414373593354 Locked 4709 20151110.095900.000 139766935000 1595463092.27520 No -0.04415298639807 Locked 4710 20151110.095901.000 139784435000 1595660960.89340 No -0.04416223680114 Locked 4711 20151110.095902.000 139801935000 1595858828.45920 No -0.04417148714174 Locked 4712 20151110.095903.000 139819435000 1596056694.99740 No -0.04418073742133 Locked 4713 20151110.095904.000 139836935000 1596254560.49500 No -0.04418998763913 Locked 4714 20151110.095905.000 139854435000 1596452424.94780 No -0.04419923779491 Locked 4715 20151110.095906.000 139871935000 1596650288.37500 No -0.04420848788979 Locked 4716 20151110.095907.000 139889435000 1596848150.75510 No -0.04421773792251 Locked 4717 20151110.095908.000 139906935000 1597046012.08900 No -0.04422698789312 Locked 4718 20151110.095909.000 139924435000 1597243872.38690 No -0.04423623780222 Locked 4719 20151110.095910.000 139941935000 1597441731.64660 No -0.04424548764968 Locked 4720 20151110.095911.000 139959435000 1597639589.86530 No -0.04425473743533 Locked 4721 20151110.095912.000 139976935000 1597837447.04730 No -0.04426398715944 Locked 4722 20151110.095913.000 139994435000 1598035303.19380 No -0.04427323682207 Locked 4723 20151110.095914.000 140011935000 1598233158.28930 No -0.0442824864223 Locked 4724 20151110.095915.000 140029435000 1598431012.35860 No -0.0442917359616 Locked 4725 20151110.095916.000 140046935000 1598628865.38170 No -0.04430098543879 Locked 4726 20151110.095917.000 140064435000 1598826717.36480 No -0.04431023485424 Locked 4727 20151110.095918.000 140081935000 1599024568.30480 No -0.04431948420775 Locked 4728 20151110.095919.000 140099435000 1599222418.20540 No -0.04432873349956 Locked 4729 20151110.095920.000 140116935000 1599420267.07340 No -0.04433798273006 Locked 4730 20151110.095921.000 140134435000 1599618114.88860 No -0.04434723189805 Locked 4731 20151110.095922.000 140151935000 1599815961.66780 No -0.04435648100454 Locked 4732 20151110.095923.000 140169435000 1600013807.40520 No -0.04436573004918 Locked 4733 20151110.095924.000 140186935000 1600211652.10500 No -0.04437497903221 Locked 4734 20151110.095925.000 140204435000 1600409495.76410 No -0.04438422795346 Locked 4735 20151110.095926.000 140221935000 1600607338.38340 No -0.04439347681297 Locked 4736 20151110.095927.000 140239435000 1600805179.96350 No -0.04440272561079 Locked 4737 20151110.095928.000 140256935000 1601003020.50920 No -0.04441197434719 Locked 4738 20151110.095929.000 140274435000 1601200860.00500 No -0.04442122302126 Locked 4739 20151110.095930.000 140291935000 1601398698.46190 No -0.04443047163365 Locked 4740 20151110.095931.000 140309435000 1601596535.87270 No -0.04443972018393 Locked 4741 20151110.095932.000 140326935000 1601794372.24930 No -0.04444896867281 Locked 4742 20151110.095933.000 140344435000 1601992207.58980 No -0.04445821710018 Locked 4743 20151110.095934.000 140361935000 1602190041.88240 No -0.04446746546533 Locked 4744 20151110.095935.000 140379435000 1602387875.12960 No -0.04447671376842 Locked 4745 20151110.095936.000 140396935000 1602585707.34330 No -0.04448596201015 Locked 4746 20151110.095937.000 140414435000 1602783538.51030 No -0.04449521018973 Locked 4747 20151110.095938.000 140431935000 1602981368.63480 No -0.04450445830742 Locked 4748 20151110.095939.000 140449435000 1603179197.71690 No -0.04451370636323 Locked 4749 20151110.095940.000 140466935000 1603377025.76270 No -0.04452295435751 Locked 4750 20151110.095941.000 140484435000 1603574852.74200 No -0.04453220228847 Locked 4751 20151110.095942.000 140501935000 1603772678.70820 No -0.04454145015928 Locked 4752 20151110.095943.000 140519435000 1603970503.62100 No -0.04455069796755 Locked 4753 20151110.095944.000 140536935000 1604168327.48980 No -0.04455994571384 Locked 4754 20151110.095945.000 140554435000 1604366150.32590 No -0.04456919339882 Locked 4755 20151110.095946.000 140571935000 1604563972.11480 No -0.04457844102162 Locked 4756 20151110.095947.000 140589435000 1604761792.85110 No -0.04458768858193 Locked 4757 20151110.095948.000 140606935000 1604959612.54840 No -0.04459693608056 Locked 4758 20151110.095949.000 140624435000 1605157431.22010 No -0.04460618351829 Locked 4759 20151110.095950.000 140641935000 1605355248.83720 No -0.04461543089341 Locked 4760 20151110.095951.000 140659435000 1605553065.41260 No -0.04462467820669 Locked 4761 20151110.095952.000 140676935000 1605750880.94470 No -0.04463392545803 Locked 4762 20151110.095953.000 140694435000 1605948695.44150 No -0.0446431726479 Locked 4763 20151110.095954.000 140711935000 1606146508.88530 No -0.04465241977525 Locked 4764 20151110.095955.000 140729435000 1606344321.27380 No -0.04466166683995 Locked 4765 20151110.095956.000 140746935000 1606542132.64660 No -0.04467091384434 Locked 4766 20151110.095957.000 140764435000 1606739942.95600 No -0.04468016078561 Locked 4767 20151110.095958.000 140781935000 1606937752.23030 No -0.04468940766541 Locked 4768 20151110.095959.000 140799435000 1607135560.46200 No -0.04469865448332 Locked 4769 20151110.100000.000 140816935000 1607333367.64950 No -0.04470790123923 Locked 4770 20151110.100001.000 140834435000 1607531173.79410 No -0.04471714793323 Locked 4771 20151110.100002.000 140851935000 1607728978.89620 No -0.04472639456533 Locked 4772 20151110.100003.000 140869435000 1607926782.94610 No -0.04473564113496 Locked 4773 20151110.100004.000 140886935000 1608124585.96590 No -0.04474488764344 Locked 4774 20151110.100005.000 140904435000 1608322387.92480 No -0.04475413408893 Locked 4775 20151110.100006.000 140921935000 1608520188.85810 No -0.04476338047353 Locked 4776 20151110.100007.000 140939435000 1608717988.74660 No -0.0447726267961 Locked 4777 20151110.100008.000 140956935000 1608915787.57970 No -0.04478187305601 Locked 4778 20151110.100009.000 140974435000 1609113585.37560 No -0.04479111925434 Locked 4779 20151110.100010.000 140991935000 1609311382.13210 No -0.04480036539096 Locked 4780 20151110.100011.000 141009435000 1609509177.84100 No -0.04480961146539 Locked 4781 20151110.100012.000 141026935000 1609706972.49420 No -0.04481885747713 Locked 4782 20151110.100013.000 141044435000 1609904766.12110 No -0.04482810342795 Locked 4783 20151110.100014.000 141061935000 1610102558.67710 No -0.04483734931518 Locked 4784 20151110.100015.000 141079435000 1610300350.20810 No -0.04484659514156 Locked 4785 20151110.100016.000 141096935000 1610498140.69080 No -0.04485584090571 Locked 4786 20151110.100017.000 141114435000 1610695930.12510 No -0.04486508660761 Locked 4787 20151110.100018.000 141131935000 1610893718.53290 No -0.04487433224856 Locked 4788 20151110.100019.000 141149435000 1611091505.88740 No -0.04488357782698 Locked 4789 20151110.100020.000 141166935000 1611289292.19770 No -0.04489282334341 Locked 4790 20151110.100021.000 141184435000 1611487077.45710 No -0.04490206879744 Locked 4791 20151110.100022.000 141201935000 1611684861.66450 No -0.04491131418902 Locked 4792 20151110.100023.000 141219435000 1611882644.83390 No -0.04492055951897 Locked 4793 20151110.100024.000 141236935000 1612080426.95680 No -0.04492980478679 Locked 4794 20151110.100025.000 141254435000 1612278208.02700 No -0.04493904999211 Locked 4795 20151110.100026.000 141271935000 1612475988.06850 No -0.04494829513635 Locked 4796 20151110.100027.000 141289435000 1612673767.06160 No -0.04495754021835 Locked 4797 20151110.100028.000 141306935000 1612871545.01030 No -0.04496678523835 Locked 4798 20151110.100029.000 141324435000 1613069321.91880 No -0.04497603019659 Locked 4799 20151110.100030.000 141341935000 1613267097.77500 No -0.04498527509235 Locked 4800 20151110.100031.000 141359435000 1613464872.58750 No -0.04499451992615 Locked 4801 20151110.100032.000 141376935000 1613662646.35710 No -0.04500376469803 Locked 4802 20151110.100033.000 141394435000 1613860419.06820 No -0.04501300940706 Locked 4803 20151110.100034.000 141411935000 1614058190.75100 No -0.04502225405505 Locked 4804 20151110.100035.000 141429435000 1614255961.36840 No -0.04503149863978 Locked 4805 20151110.100036.000 141446935000 1614453730.96170 No -0.04504074316371 Locked 4806 20151110.100037.000 141464435000 1614651499.48540 No -0.04504998762414 Locked 4807 20151110.100038.000 141481935000 1614849266.96660 No -0.04505923202268 Locked 4808 20151110.100039.000 141499435000 1615047033.42410 No -0.04506847636044 Locked 4809 20151110.100040.000 141516935000 1615244798.81790 No -0.04507772063504 Locked 4810 20151110.100041.000 141534435000 1615442563.16820 No -0.04508696484769 Locked 4811 20151110.100042.000 141551935000 1615640326.48010 No -0.0450962089987 Locked 4812 20151110.100043.000 141569435000 1615838088.73380 No -0.04510545308687 Locked 4813 20151110.100044.000 141586935000 1616035849.95680 No -0.04511469711386 Locked 4814 20151110.100045.000 141604435000 1616233610.12290 No -0.04512394107809 Locked 4815 20151110.100046.000 141621935000 1616431369.24640 No -0.04513318498043 Locked 4816 20151110.100047.000 141639435000 1616629127.31530 No -0.04514242882015 Locked 4817 20151110.100048.000 141656935000 1616826884.34130 No -0.04515167259796 Locked 4818 20151110.100049.000 141674435000 1617024640.32770 No -0.04516091631404 Locked 4819 20151110.100050.000 141691935000 1617222395.25490 No -0.04517015996724 Locked 4820 20151110.100051.000 141709435000 1617420149.13760 No -0.04517940355843 Locked 4821 20151110.100052.000 141726935000 1617617901.97310 No -0.04518864708744 Locked 4822 20151110.100053.000 141744435000 1617815653.77910 No -0.04519789055534 Locked 4823 20151110.100054.000 141761935000 1618013404.52510 No -0.0452071339603 Locked 4824 20151110.100055.000 141779435000 1618211154.21650 No -0.04521637730265 Locked 4825 20151110.100056.000 141796935000 1618408902.87310 No -0.04522562058356 Locked 4826 20151110.100057.000 141814435000 1618606650.47600 No -0.04523486380191 Locked 4827 20151110.100058.000 141831935000 1618804397.03230 No -0.04524410695813 Locked 4828 20151110.100059.000 141849435000 1619002142.53350 No -0.0452533500517 Locked 4829 20151110.100100.000 141866935000 1619199886.99870 No -0.04526259308377 Locked 4830 20151110.100101.000 141884435000 1619397630.40770 No -0.04527183605313 Locked 4831 20151110.100102.000 141901935000 1619595372.76160 No -0.04528107895984 Locked 4832 20151110.100103.000 141919435000 1619793114.07830 No -0.04529032180498 Locked 4833 20151110.100104.000 141936935000 1619990854.35320 No -0.04529956458827 Locked 4834 20151110.100105.000 141954435000 1620188593.57670 No -0.04530880730914 Locked 4835 20151110.100106.000 141971935000 1620386331.74700 No -0.04531804996747 Locked 4836 20151110.100107.000 141989435000 1620584068.87680 No -0.04532729256403 Locked 4837 20151110.100108.000 142006935000 1620781804.95830 No -0.04533653509836 Locked 4838 20151110.100109.000 142024435000 1620979539.99770 No -0.04534577757081 Locked 4839 20151110.100110.000 142041935000 1621177273.97080 No -0.04535501997996 Locked 4840 20151110.100111.000 142059435000 1621375006.90270 No -0.04536426232729 Locked 4841 20151110.100112.000 142076935000 1621572738.78690 No -0.04537350461242 Locked 4842 20151110.100113.000 142094435000 1621770469.61830 No -0.04538274683504 Locked 4843 20151110.100114.000 142111935000 1621968199.40810 No -0.04539198899582 Locked 4844 20151110.100115.000 142129435000 1622165928.14340 No -0.045401231094 Locked 4845 20151110.100116.000 142146935000 1622363655.82910 No -0.04541047312986 Locked 4846 20151110.100117.000 142164435000 1622561382.47060 No -0.04541971510373 Locked 4847 20151110.100118.000 142181935000 1622759108.05260 No -0.04542895701469 Locked 4848 20151110.100119.000 142199435000 1622956832.60710 No -0.04543819886465 Locked 4849 20151110.100120.000 142216935000 1623154556.09390 No -0.04544744065122 Locked 4850 20151110.100121.000 142234435000 1623352278.53910 No -0.04545668237595 Locked 4851 20151110.100122.000 142251935000 1623549999.92880 No -0.04546592403802 Locked 4852 20151110.100123.000 142269435000 1623747720.27670 No -0.04547516563823 Locked 4853 20151110.100124.000 142286935000 1623945439.58200 No -0.04548440717655 Locked 4854 20151110.100125.000 142304435000 1624143157.82970 No -0.04549364865207 Locked 4855 20151110.100126.000 142321935000 1624340875.02170 No -0.04550289006492 Locked 4856 20151110.100127.000 142339435000 1624538591.16980 No -0.04551213141579 Locked 4857 20151110.100128.000 142356935000 1624736306.26880 No -0.04552137270437 Locked 4858 20151110.100129.000 142374435000 1624934020.32250 No -0.04553061393089 Locked 4859 20151110.100130.000 142391935000 1625131733.31600 No -0.04553985509448 Locked 4860 20151110.100131.000 142409435000 1625329445.26040 No -0.04554909619577 Locked 4861 20151110.100132.000 142426935000 1625527156.15700 No -0.04555833723486 Locked 4862 20151110.100133.000 142444435000 1625724866.01590 No -0.04556757821233 Locked 4863 20151110.100134.000 142461935000 1625922574.80460 No -0.04557681912627 Locked 4864 20151110.100135.000 142479435000 1626120282.55790 No -0.04558605997874 Locked 4865 20151110.100136.000 142496935000 1626317989.25170 No -0.04559530076831 Locked 4866 20151110.100137.000 142514435000 1626515694.90550 No -0.04560454149612 Locked 4867 20151110.100138.000 142531935000 1626713399.51190 No -0.04561378216176 Locked 4868 20151110.100139.000 142549435000 1626911103.06130 No -0.04562302276464 Locked 4869 20151110.100140.000 142566935000 1627108805.55400 No -0.04563226330478 Locked 4870 20151110.100141.000 142584435000 1627306507.00550 No -0.04564150378311 Locked 4871 20151110.100142.000 142601935000 1627504207.39900 No -0.04565074419862 Locked 4872 20151110.100143.000 142619435000 1627701906.74740 No -0.04565998455209 Locked 4873 20151110.100144.000 142636935000 1627899605.03600 No -0.04566922484263 Locked 4874 20151110.100145.000 142654435000 1628097302.29310 No -0.04567846507194 Locked 4875 20151110.100146.000 142671935000 1628294998.48090 No -0.04568770523776 Locked 4876 20151110.100147.000 142689435000 1628492693.62350 No -0.04569694534152 Locked 4877 20151110.100148.000 142706935000 1628690387.71680 No -0.04570618538299 Locked 4878 20151110.100149.000 142724435000 1628888080.75940 No -0.04571542536208 Locked 4879 20151110.100150.000 142741935000 1629085772.74640 No -0.04572466527849 Locked 4880 20151110.100151.000 142759435000 1629283463.68370 No -0.04573390513259 Locked 4881 20151110.100152.000 142776935000 1629481153.57420 No -0.04574314492453 Locked 4882 20151110.100153.000 142794435000 1629678842.41890 No -0.04575238465439 Locked 4883 20151110.100154.000 142811935000 1629876530.20300 No -0.04576162432128 Locked 4884 20151110.100155.000 142829435000 1630074216.93650 No -0.04577086392579 Locked 4885 20151110.100156.000 142846935000 1630271902.61440 No -0.04578010346764 Locked 4886 20151110.100157.000 142864435000 1630469587.24760 No -0.04578934294745 Locked 4887 20151110.100158.000 142881935000 1630667270.82790 No -0.04579858236476 Locked 4888 20151110.100159.000 142899435000 1630864953.35540 No -0.04580782171956 Locked 4889 20151110.100200.000 142916935000 1631062634.82940 No -0.04581706101182 Locked 4890 20151110.100201.000 142934435000 1631260315.25200 No -0.04582630024165 Locked 4891 20151110.100202.000 142951935000 1631457994.61990 No -0.04583553940887 Locked 4892 20151110.100203.000 142969435000 1631655672.93940 No -0.04584477851384 Locked 4893 20151110.100204.000 142986935000 1631853350.20000 No -0.04585401755594 Locked 4894 20151110.100205.000 143004435000 1632051026.43170 No -0.04586325653696 Locked 4895 20151110.100206.000 143021935000 1632248701.59140 No -0.04587249545433 Locked 4896 20151110.100207.000 143039435000 1632446375.70560 No -0.04588173430963 Locked 4897 20151110.100208.000 143056935000 1632644048.76560 No -0.04589097310235 Locked 4898 20151110.100209.000 143074435000 1632841720.77380 No -0.04590021183261 Locked 4899 20151110.100210.000 143091935000 1633039391.72530 No -0.04590945050014 Locked 4900 20151110.100211.000 143109435000 1633237061.61890 No -0.04591868910487 Locked 4901 20151110.100212.000 143126935000 1633434730.46700 No -0.04592792764752 Locked 4902 20151110.100213.000 143144435000 1633632398.25920 No -0.04593716612748 Locked 4903 20151110.100214.000 143161935000 1633830064.99980 No -0.04594640454501 Locked 4904 20151110.100215.000 143179435000 1634027730.68310 No -0.04595564289976 Locked 4905 20151110.100216.000 143196935000 1634225395.31870 No -0.04596488119232 Locked 4906 20151110.100217.000 143214435000 1634423058.90630 No -0.04597411942265 Locked 4907 20151110.100218.000 143231935000 1634620721.43080 No -0.04598335758987 Locked 4908 20151110.100219.000 143249435000 1634818382.90650 No -0.04599259569481 Locked 4909 20151110.100220.000 143266935000 1635016043.32900 No -0.04600183373723 Locked 4910 20151110.100221.000 143284435000 1635213702.69800 No -0.04601107171711 Locked 4911 20151110.100222.000 143301935000 1635411361.00630 No -0.04602030963401 Locked 4912 20151110.100223.000 143319435000 1635609018.27190 No -0.046029547489 Locked 4913 20151110.100224.000 143336935000 1635806674.48040 No -0.04603878528123 Locked 4914 20151110.100225.000 143354435000 1636004329.63140 No -0.04604802301068 Locked 4915 20151110.100226.000 143371935000 1636201983.73430 No -0.0460572606779 Locked 4916 20151110.100227.000 143389435000 1636399636.77730 No -0.0460664982822 Locked 4917 20151110.100228.000 143406935000 1636597288.76170 No -0.04607573582365 Locked 4918 20151110.100229.000 143424435000 1636794939.70970 No -0.04608497330356 Locked 4919 20151110.100230.000 143441935000 1636992589.59290 No -0.04609421072026 Locked 4920 20151110.100231.000 143459435000 1637190238.41830 No -0.04610344807415 Locked 4921 20151110.100232.000 143476935000 1637387886.19980 No -0.04611268536607 Locked 4922 20151110.100233.000 143494435000 1637585532.93100 No -0.04612192259564 Locked 4923 20151110.100234.000 143511935000 1637783178.60240 No -0.04613115976228 Locked 4924 20151110.100235.000 143529435000 1637980823.22150 No -0.04614039686644 Locked 4925 20151110.100236.000 143546935000 1638178466.78380 No -0.04614963390787 Locked 4926 20151110.100237.000 143564435000 1638376109.28400 No -0.04615887088623 Locked 4927 20151110.100238.000 143581935000 1638573750.73700 No -0.04616810780243 Locked 4928 20151110.100239.000 143599435000 1638771391.13880 No -0.04617734465621 Locked 4929 20151110.100240.000 143616935000 1638969030.47770 No -0.04618658144689 Locked 4930 20151110.100241.000 143634435000 1639166668.77040 No -0.04619581817545 Locked 4931 20151110.100242.000 143651935000 1639364305.99220 No -0.04620505484044 Locked 4932 20151110.100243.000 143669435000 1639561942.17400 No -0.04621429144368 Locked 4933 20151110.100244.000 143686935000 1639759577.30230 No -0.04622352798437 Locked 4934 20151110.100245.000 143704435000 1639957211.36710 No -0.04623276446193 Locked 4935 20151110.100246.000 143721935000 1640154844.37960 No -0.046242000877 Locked 4936 20151110.100247.000 143739435000 1640352476.32670 No -0.04625123722883 Locked 4937 20151110.100248.000 143756935000 1640550107.23100 No -0.04626047351874 Locked 4938 20151110.100249.000 143774435000 1640747737.06500 No -0.04626970974511 Locked 4939 20151110.100250.000 143791935000 1640945365.85230 No -0.04627894590934 Locked 4940 20151110.100251.000 143809435000 1641142993.59370 No -0.04628818201147 Locked 4941 20151110.100252.000 143826935000 1641340620.27170 No -0.04629741805046 Locked 4942 20151110.100253.000 143844435000 1641538245.89230 No -0.04630665402668 Locked 4943 20151110.100254.000 143861935000 1641735870.45970 No -0.04631588994037 Locked 4944 20151110.100255.000 143879435000 1641933493.97290 No -0.04632512579147 Locked 4945 20151110.100256.000 143896935000 1642131116.42360 No -0.04633436157949 Locked 4946 20151110.100257.000 143914435000 1642328737.82640 No -0.04634359730529 Locked 4947 20151110.100258.000 143931935000 1642526358.17130 No -0.04635283296829 Locked 4948 20151110.100259.000 143949435000 1642723977.45740 No -0.04636206856843 Locked 4949 20151110.100300.000 143966935000 1642921595.68430 No -0.04637130410568 Locked 4950 20151110.100301.000 143984435000 1643119212.86180 No -0.04638053958063 Locked 4951 20151110.100302.000 144001935000 1643316828.97940 No -0.04638977499265 Locked 4952 20151110.100303.000 144019435000 1643514444.02950 No -0.04639901034129 Locked 4953 20151110.100304.000 144036935000 1643712058.02910 No -0.04640824562757 Locked 4954 20151110.100305.000 144054435000 1643909670.98140 No -0.04641748085166 Locked 4955 20151110.100306.000 144071935000 1644107282.87620 No -0.04642671601297 Locked 4956 20151110.100307.000 144089435000 1644304893.71300 No -0.04643595111147 Locked 4957 20151110.100308.000 144106935000 1644502503.49630 No -0.04644518614742 Locked 4958 20151110.100309.000 144124435000 1644700112.22370 No -0.04645442112068 Locked 4959 20151110.100310.000 144141935000 1644897719.88950 No -0.04646365603092 Locked 4960 20151110.100311.000 144159435000 1645095326.49040 No -0.04647289087793 Locked 4961 20151110.100312.000 144176935000 1645292932.04390 No -0.04648212566276 Locked 4962 20151110.100313.000 144194435000 1645490536.54810 No -0.04649136038529 Locked 4963 20151110.100314.000 144211935000 1645688139.98410 No -0.0465005950444 Locked 4964 20151110.100315.000 144229435000 1645885742.35900 No -0.04650982964051 Locked 4965 20151110.100316.000 144246935000 1646083343.69210 No -0.04651906417477 Locked 4966 20151110.100317.000 144264435000 1646280943.95160 No -0.04652829864529 Locked 4967 20151110.100318.000 144281935000 1646478543.16280 No -0.04653753305357 Locked 4968 20151110.100319.000 144299435000 1646676141.32030 No -0.04654676739929 Locked 4969 20151110.100320.000 144316935000 1646873738.40070 No -0.04655600168107 Locked 4970 20151110.100321.000 144334435000 1647071334.45380 No -0.04656523590185 Locked 4971 20151110.100322.000 144351935000 1647268929.42120 No -0.04657447005818 Locked 4972 20151110.100323.000 144369435000 1647466523.33740 No -0.04658370415209 Locked 4973 20151110.100324.000 144386935000 1647664116.20600 No -0.04659293818381 Locked 4974 20151110.100325.000 144404435000 1647861708.00410 No -0.04660217215197 Locked 4975 20151110.100326.000 144421935000 1648059298.75540 No -0.04661140605799 Locked 4976 20151110.100327.000 144439435000 1648256888.44710 No -0.0466206399011 Locked 4977 20151110.100328.000 144456935000 1648454477.07700 No -0.04662987368116 Locked 4978 20151110.100329.000 144474435000 1648652064.65620 No -0.04663910739885 Locked 4979 20151110.100330.000 144491935000 1648849651.16620 No -0.04664834105305 Locked 4980 20151110.100331.000 144509435000 1649047236.62890 No -0.04665757464508 Locked 4981 20151110.100332.000 144526935000 1649244821.02360 No -0.0466668081737 Locked 4982 20151110.100333.000 144544435000 1649442404.37280 No -0.04667604164025 Locked 4983 20151110.100334.000 144561935000 1649639986.64870 No -0.04668527504308 Locked 4984 20151110.100335.000 144579435000 1649837567.87420 No -0.04669450838354 Locked 4985 20151110.100336.000 144596935000 1650035148.04590 No -0.04670374166144 Locked 4986 20151110.100337.000 144614435000 1650232727.15580 No -0.0467129748763 Locked 4987 20151110.100338.000 144631935000 1650430305.19400 No -0.04672220802753 Locked 4988 20151110.100339.000 144649435000 1650627882.18580 No -0.04673144111664 Locked 4989 20151110.100340.000 144666935000 1650825458.11340 No -0.04674067414256 Locked 4990 20151110.100341.000 144684435000 1651023032.98530 No -0.04674990710581 Locked 4991 20151110.100342.000 144701935000 1651220606.79160 No -0.0467591400058 Locked 4992 20151110.100343.000 144719435000 1651418179.55310 No -0.04676837284375 Locked 4993 20151110.100344.000 144736935000 1651615751.24560 No -0.04677760561824 Locked 4994 20151110.100345.000 144754435000 1651813321.88190 No -0.04678683833001 Locked 4995 20151110.100346.000 144771935000 1652010891.45960 No -0.04679607097894 Locked 4996 20151110.100347.000 144789435000 1652208459.97950 No -0.04680530356507 Locked 4997 20151110.100348.000 144806935000 1652406027.42930 No -0.04681453608767 Locked 4998 20151110.100349.000 144824435000 1652603593.82230 No -0.04682376854752 Locked 4999 20151110.100350.000 144841935000 1652801159.15060 No -0.04683300094416 Locked 5000 20151110.100351.000 144859435000 1652998723.42520 No -0.04684223327824 Locked 5001 20151110.100352.000 144876935000 1653196286.63740 No -0.04685146554925 Locked 5002 20151110.100353.000 144894435000 1653393848.79210 No -0.04686069775747 Locked 5003 20151110.100354.000 144911935000 1653591409.88730 No -0.0468699299028 Locked 5004 20151110.100355.000 144929435000 1653788969.91550 No -0.04687916198477 Locked 5005 20151110.100356.000 144946935000 1653986528.89360 No -0.04688839400439 Locked 5006 20151110.100357.000 144964435000 1654184086.80010 No -0.0468976259604 Locked 5007 20151110.100358.000 144981935000 1654381643.66010 No -0.04690685785428 Locked 5008 20151110.100359.000 144999435000 1654579199.45360 No -0.04691608968483 Locked 5009 20151110.100400.000 145016935000 1654776754.17780 No -0.0469253214519 Locked 5010 20151110.100401.000 145034435000 1654974307.85360 No -0.04693455315673 Locked 5011 20151110.100402.000 145051935000 1655171860.46270 No -0.04694378479823 Locked 5012 20151110.100403.000 145069435000 1655369412.01220 No -0.04695301637682 Locked 5013 20151110.100404.000 145086935000 1655566962.50610 No -0.04696224789273 Locked 5014 20151110.100405.000 145104435000 1655764511.93900 No -0.04697147934566 Locked 5015 20151110.100406.000 145121935000 1655962060.30490 No -0.04698071073524 Locked 5016 20151110.100407.000 145139435000 1656159607.61800 No -0.04698994206231 Locked 5017 20151110.100408.000 145156935000 1656357153.86940 No -0.04699917332635 Locked 5018 20151110.100409.000 145174435000 1656554699.06220 No -0.04700840452753 Locked 5019 20151110.100410.000 145191935000 1656752243.20340 No -0.04701763566629 Locked 5020 20151110.100411.000 145209435000 1656949786.26250 No -0.0470268667408 Locked 5021 20151110.100412.000 145226935000 1657147328.26800 No -0.04703609775276 Locked 5022 20151110.100413.000 145244435000 1657344869.20260 No -0.04704532870114 Locked 5023 20151110.100414.000 145261935000 1657542409.09820 No -0.04705455958783 Locked 5024 20151110.100415.000 145279435000 1657739947.91660 No -0.04706379041057 Locked 5025 20151110.100416.000 145296935000 1657937485.67450 No -0.04707302117034 Locked 5026 20151110.100417.000 145314435000 1658135022.36230 No -0.04708225186659 Locked 5027 20151110.100418.000 145331935000 1658332557.99760 No -0.04709148250034 Locked 5028 20151110.100419.000 145349435000 1658530092.55500 No -0.0471007130701 Locked 5029 20151110.100420.000 145366935000 1658727626.07270 No -0.04710994357814 Locked 5030 20151110.100421.000 145384435000 1658925158.52170 No -0.04711917402272 Locked 5031 20151110.100422.000 145401935000 1659122689.90540 No -0.04712840440406 Locked 5032 20151110.100423.000 145419435000 1659320220.23320 No -0.04713763472271 Locked 5033 20151110.100424.000 145436935000 1659517749.49560 No -0.0471468649781 Locked 5034 20151110.100425.000 145454435000 1659715277.69350 No -0.0471560951703 Locked 5035 20151110.100426.000 145471935000 1659912804.83220 No -0.04716532529961 Locked 5036 20151110.100427.000 145489435000 1660110330.91410 No -0.04717455536618 Locked 5037 20151110.100428.000 145506935000 1660307855.92170 No -0.04718378536896 Locked 5038 20151110.100429.000 145524435000 1660505379.87590 No -0.04719301530921 Locked 5039 20151110.100430.000 145541935000 1660702902.77260 No -0.04720224518667 Locked 5040 20151110.100431.000 145559435000 1660900424.59520 No -0.04721147500036 Locked 5041 20151110.100432.000 145576935000 1661097945.35600 No -0.04722070475101 Locked 5042 20151110.100433.000 145594435000 1661295465.05440 No -0.04722993443859 Locked 5043 20151110.100434.000 145611935000 1661492983.70570 No -0.047239164064 Locked 5044 20151110.100435.000 145629435000 1661690501.27930 No -0.04724839362542 Locked 5045 20151110.100436.000 145646935000 1661888017.78850 No -0.04725762312366 Locked 5046 20151110.100437.000 145664435000 1662085533.23100 No -0.04726685255856 Locked 5047 20151110.100438.000 145681935000 1662283047.62560 No -0.04727608193125 Locked 5048 20151110.100439.000 145699435000 1662480560.94600 No -0.04728531124016 Locked 5049 20151110.100440.000 145716935000 1662678073.20330 No -0.04729454048595 Locked 5050 20151110.100441.000 145734435000 1662875584.40530 No -0.04730376966909 Locked 5051 20151110.100442.000 145751935000 1663073094.54130 No -0.04731299878895 Locked 5052 20151110.100443.000 145769435000 1663270603.60720 No -0.04732222784527 Locked 5053 20151110.100444.000 145786935000 1663468111.61080 No -0.04733145683852 Locked 5054 20151110.100445.000 145804435000 1663665618.55760 No -0.04734068576903 Locked 5055 20151110.100446.000 145821935000 1663863124.43690 No -0.04734991463616 Locked 5056 20151110.100447.000 145839435000 1664060629.26190 No -0.0473591434407 Locked 5057 20151110.100448.000 145856935000 1664258133.02450 No -0.04736837218216 Locked 5058 20151110.100449.000 145874435000 1664455635.70850 No -0.04737760085959 Locked 5059 20151110.100450.000 145891935000 1664653137.32930 No -0.04738682947389 Locked 5060 20151110.100451.000 145909435000 1664850637.89950 No -0.04739605802582 Locked 5061 20151110.100452.000 145926935000 1665048137.40590 No -0.04740528651459 Locked 5062 20151110.100453.000 145944435000 1665245635.84120 No -0.04741451493977 Locked 5063 20151110.100454.000 145961935000 1665443133.20540 No -0.04742374330135 Locked 5064 20151110.100455.000 145979435000 1665640629.51930 No -0.04743297160058 Locked 5065 20151110.100456.000 145996935000 1665838124.75590 No -0.04744219983585 Locked 5066 20151110.100457.000 146014435000 1666035618.93680 No -0.04745142800845 Locked 5067 20151110.100458.000 146031935000 1666233112.04820 No -0.04746065611754 Locked 5068 20151110.100459.000 146049435000 1666430604.10150 No -0.04746988416382 Locked 5069 20151110.100500.000 146066935000 1666628095.08400 No -0.04747911214652 Locked 5070 20151110.100501.000 146084435000 1666825585.00120 No -0.04748834006598 Locked 5071 20151110.100502.000 146101935000 1667023073.85300 No -0.04749756792218 Locked 5072 20151110.100503.000 146119435000 1667220561.63340 No -0.04750679571477 Locked 5073 20151110.100504.000 146136935000 1667418048.35880 No -0.04751602344473 Locked 5074 20151110.100505.000 146154435000 1667615534.02840 No -0.047525251112 Locked 5075 20151110.100506.000 146171935000 1667813018.61910 No -0.04753447871522 Locked 5076 20151110.100507.000 146189435000 1668010502.14710 No -0.04754370625535 Locked 5077 20151110.100508.000 146206935000 1668207984.60630 No -0.04755293373202 Locked 5078 20151110.100509.000 146224435000 1668405466.00800 No -0.04756216114591 Locked 5079 20151110.100510.000 146241935000 1668602946.33130 No -0.04757138849577 Locked 5080 20151110.100511.000 146259435000 1668800425.61050 No -0.04758061578364 Locked 5081 20151110.100512.000 146276935000 1668997903.80060 No -0.04758984300686 Locked 5082 20151110.100513.000 146294435000 1669195380.92960 No -0.04759907016707 Locked 5083 20151110.100514.000 146311935000 1669392857.00390 No -0.04760829726467 Locked 5084 20151110.100515.000 146329435000 1669590331.99740 No -0.0476175242981 Locked 5085 20151110.100516.000 146346935000 1669787805.94240 No -0.04762675126928 Locked 5086 20151110.100517.000 146364435000 1669985278.81300 No -0.04763597817667 Locked 5087 20151110.100518.000 146381935000 1670182750.62170 No -0.04764520502102 Locked 5088 20151110.100519.000 146399435000 1670380221.36980 No -0.0476544318024 Locked 5089 20151110.100520.000 146416935000 1670577691.04110 No -0.04766365851984 Locked 5090 20151110.100521.000 146434435000 1670775159.65580 No -0.04767288517456 Locked 5091 20151110.100522.000 146451935000 1670972627.19270 No -0.04768211176529 Locked 5092 20151110.100523.000 146469435000 1671170093.67350 No -0.04769133829332 Locked 5093 20151110.100524.000 146486935000 1671367559.07340 No -0.04770056475717 Locked 5094 20151110.100525.000 146504435000 1671565023.41770 No -0.04770979115836 Locked 5095 20151110.100526.000 146521935000 1671762486.70290 No -0.04771901749666 Locked 5096 20151110.100527.000 146539435000 1671959948.90390 No -0.04772824377059 Locked 5097 20151110.100528.000 146556935000 1672157410.05400 No -0.04773746998214 Locked 5098 20151110.100529.000 146574435000 1672354870.12970 No -0.04774669612989 Locked 5099 20151110.100530.000 146591935000 1672552329.14620 No -0.04775592221476 Locked 5100 20151110.100531.000 146609435000 1672749787.08720 No -0.04776514823577 Locked 5101 20151110.100532.000 146626935000 1672947243.94750 No -0.04777437419263 Locked 5102 20151110.100533.000 146644435000 1673144699.75770 No -0.04778360008714 Locked 5103 20151110.100534.000 146661935000 1673342154.49370 No -0.04779282591787 Locked 5104 20151110.100535.000 146679435000 1673539608.16580 No -0.04780205168544 Locked 5105 20151110.100536.000 146696935000 1673737060.76750 No -0.04781127738947 Locked 5106 20151110.100537.000 146714435000 1673934512.31640 No -0.04782050303098 Locked 5107 20151110.100538.000 146731935000 1674131962.78150 No -0.04782972860815 Locked 5108 20151110.100539.000 146749435000 1674329412.19600 No -0.04783895412294 Locked 5109 20151110.100540.000 146766935000 1674526860.51950 No -0.04784817957297 Locked 5110 20151110.100541.000 146784435000 1674724307.79140 No -0.04785740496055 Locked 5111 20151110.100542.000 146801935000 1674921753.99860 No -0.04786663028493 Locked 5112 20151110.100543.000 146819435000 1675119199.13630 No -0.04787585554581 Locked 5113 20151110.100544.000 146836935000 1675316643.19840 No -0.04788508074283 Locked 5114 20151110.100545.000 146854435000 1675514086.19990 No -0.04789430587688 Locked 5115 20151110.100546.000 146871935000 1675711528.12970 No -0.04790353094731 Locked 5116 20151110.100547.000 146889435000 1675908968.99990 No -0.04791275595482 Locked 5117 20151110.100548.000 146906935000 1676106408.79260 No -0.04792198089837 Locked 5118 20151110.100549.000 146924435000 1676303847.51670 No -0.04793120577847 Locked 5119 20151110.100550.000 146941935000 1676501285.17610 No -0.04794043059536 Locked 5120 20151110.100551.000 146959435000 1676698721.76790 No -0.04794965534887 Locked 5121 20151110.100552.000 146976935000 1676896157.28040 No -0.0479588800383 Locked 5122 20151110.100553.000 146994435000 1677093591.74100 No -0.04796810466527 Locked 5123 20151110.100554.000 147011935000 1677291025.12880 No -0.04797732922856 Locked 5124 20151110.100555.000 147029435000 1677488457.44580 No -0.04798655372826 Locked 5125 20151110.100556.000 147046935000 1677685888.69220 No -0.04799577816441 Locked 5126 20151110.100557.000 147064435000 1677883318.87670 No -0.04800500253752 Locked 5127 20151110.100558.000 147081935000 1678080747.99380 No -0.04801422684725 Locked 5128 20151110.100559.000 147099435000 1678278176.02910 No -0.04802345109275 Locked 5129 20151110.100600.000 147116935000 1678475603.00400 No -0.0480326752753 Locked 5130 20151110.100601.000 147134435000 1678673028.91170 No -0.04804189939448 Locked 5131 20151110.100602.000 147151935000 1678870453.74770 No -0.04805112345004 Locked 5132 20151110.100603.000 147169435000 1679067877.51930 No -0.04806034744241 Locked 5133 20151110.100604.000 147186935000 1679265300.22230 No -0.04806957137133 Locked 5134 20151110.100605.000 147204435000 1679462721.84870 No -0.04807879523634 Locked 5135 20151110.100606.000 147221935000 1679660142.41040 No -0.04808801903813 Locked 5136 20151110.100607.000 147239435000 1679857561.89930 No -0.04809724277623 Locked 5137 20151110.100608.000 147256935000 1680054980.32640 No -0.04810646645129 Locked 5138 20151110.100609.000 147274435000 1680252397.67470 No -0.0481156900623 Locked 5139 20151110.100610.000 147291935000 1680449813.95500 No -0.04812491360991 Locked 5140 20151110.100611.000 147309435000 1680647229.16890 No -0.0481341370942 Locked 5141 20151110.100612.000 147326935000 1680844643.32230 No -0.04814336051553 Locked 5142 20151110.100613.000 147344435000 1681042056.39030 No -0.04815258387242 Locked 5143 20151110.100614.000 147361935000 1681239468.39360 No -0.0481618071661 Locked 5144 20151110.100615.000 147379435000 1681436879.32800 No -0.04817103039632 Locked 5145 20151110.100616.000 147396935000 1681634289.18620 No -0.04818025356264 Locked 5146 20151110.100617.000 147414435000 1681831697.98280 No -0.04818947666593 Locked 5147 20151110.100618.000 147431935000 1682029105.71400 No -0.04819869970597 Locked 5148 20151110.100619.000 147449435000 1682226512.36340 No -0.04820792268179 Locked 5149 20151110.100620.000 147466935000 1682423917.95190 No -0.04821714559462 Locked 5150 20151110.100621.000 147484435000 1682621322.46840 No -0.0482263684438 Locked 5151 20151110.100622.000 147501935000 1682818725.90680 No -0.04823559122898 Locked 5152 20151110.100623.000 147519435000 1683016128.28370 No -0.04824481395113 Locked 5153 20151110.100624.000 147536935000 1683213529.58240 No -0.04825403660927 Locked 5154 20151110.100625.000 147554435000 1683410929.81950 No -0.04826325920439 Locked 5155 20151110.100626.000 147571935000 1683608328.97750 No -0.04827248173544 Locked 5156 20151110.100627.000 147589435000 1683805727.07210 No -0.04828170420335 Locked 5157 20151110.100628.000 147606935000 1684003124.08890 No -0.04829092660727 Locked 5158 20151110.100629.000 147624435000 1684200520.03960 No -0.0483001489479 Locked 5159 20151110.100630.000 147641935000 1684397914.92090 No -0.04830937122504 Locked 5160 20151110.100631.000 147659435000 1684595308.72760 No -0.04831859343838 Locked 5161 20151110.100632.000 147676935000 1684792701.46010 No -0.04832781558794 Locked 5162 20151110.100633.000 147694435000 1684990093.12270 No -0.04833703767398 Locked 5163 20151110.100634.000 147711935000 1685187483.70990 No -0.04834625969618 Locked 5164 20151110.100635.000 147729435000 1685384873.23090 No -0.04835548165507 Locked 5165 20151110.100636.000 147746935000 1685582261.67960 No -0.04836470355031 Locked 5166 20151110.100637.000 147764435000 1685779649.05810 No -0.048373925382 Locked 5167 20151110.100638.000 147781935000 1685977035.37120 No -0.04838314715044 Locked 5168 20151110.100639.000 147799435000 1686174420.60380 No -0.04839236885473 Locked 5169 20151110.100640.000 147816935000 1686371804.76260 No -0.04840159049527 Locked 5170 20151110.100641.000 147834435000 1686569187.85150 No -0.04841081207229 Locked 5171 20151110.100642.000 147851935000 1686766569.87460 No -0.04842003358603 Locked 5172 20151110.100643.000 147869435000 1686963950.83380 No -0.04842925503661 Locked 5173 20151110.100644.000 147886935000 1687161330.71100 No -0.04843847642295 Locked 5174 20151110.100645.000 147904435000 1687358709.51480 No -0.04844769774556 Locked 5175 20151110.100646.000 147921935000 1687556087.24320 No -0.04845691900432 Locked 5176 20151110.100647.000 147939435000 1687753463.90030 No -0.04846614019948 Locked 5177 20151110.100648.000 147956935000 1687950839.49130 No -0.04847536133135 Locked 5178 20151110.100649.000 147974435000 1688148214.00470 No -0.04848458239924 Locked 5179 20151110.100650.000 147991935000 1688345587.45080 No -0.04849380340376 Locked 5180 20151110.100651.000 148009435000 1688542959.82350 No -0.04850302434455 Locked 5181 20151110.100652.000 148026935000 1688740331.11980 No -0.04851224522144 Locked 5182 20151110.100653.000 148044435000 1688937701.34580 No -0.04852146603479 Locked 5183 20151110.100654.000 148061935000 1689135070.49940 No -0.04853068678446 Locked 5184 20151110.100655.000 148079435000 1689332438.59320 No -0.04853990747121 Locked 5185 20151110.100656.000 148096935000 1689529805.60440 No -0.04854912809369 Locked 5186 20151110.100657.000 148114435000 1689727171.53890 No -0.04855834865225 Locked 5187 20151110.100658.000 148131935000 1689924536.40240 No -0.04856756914722 Locked 5188 20151110.100659.000 148149435000 1690121900.19590 No -0.04857678957866 Locked 5189 20151110.100700.000 148166935000 1690319262.91100 No -0.04858600994608 Locked 5190 20151110.100701.000 148184435000 1690516624.55040 No -0.04859523024964 Locked 5191 20151110.100702.000 148201935000 1690713985.11840 No -0.04860445048958 Locked 5192 20151110.100703.000 148219435000 1690911344.62290 No -0.04861367066638 Locked 5193 20151110.100704.000 148236935000 1691108703.04930 No -0.04862289077918 Locked 5194 20151110.100705.000 148254435000 1691306060.39370 No -0.04863211082774 Locked 5195 20151110.100706.000 148271935000 1691503416.67280 No -0.04864133081305 Locked 5196 20151110.100707.000 148289435000 1691700771.86860 No -0.04865055073404 Locked 5197 20151110.100708.000 148306935000 1691898126.00000 No -0.04865977059185 Locked 5198 20151110.100709.000 148324435000 1692095479.07340 No -0.04866899038683 Locked 5199 20151110.100710.000 148341935000 1692292831.04410 No -0.04867821011635 Locked 5200 20151110.100711.000 148359435000 1692490181.96130 No -0.04868742978332 Locked 5201 20151110.100712.000 148376935000 1692687531.79100 No -0.04869664938573 Locked 5202 20151110.100713.000 148394435000 1692884880.54920 No -0.04870586892452 Locked 5203 20151110.100714.000 148411935000 1693082228.24710 No -0.04871508840037 Locked 5204 20151110.100715.000 148429435000 1693279574.86140 No -0.04872430781187 Locked 5205 20151110.100716.000 148446935000 1693476920.39550 No -0.04873352715925 Locked 5206 20151110.100717.000 148464435000 1693674264.86230 No -0.04874274644326 Locked 5207 20151110.100718.000 148481935000 1693871608.24590 No -0.04875196566296 Locked 5208 20151110.100719.000 148499435000 1694068950.57280 No -0.04876118481992 Locked 5209 20151110.100720.000 148516935000 1694266291.81780 No -0.04877040391265 Locked 5210 20151110.100721.000 148534435000 1694463631.98420 No -0.04877962294135 Locked 5211 20151110.100722.000 148551935000 1694660971.08110 No -0.04878884190655 Locked 5212 20151110.100723.000 148569435000 1694858309.09980 No -0.04879806080773 Locked 5213 20151110.100724.000 148586935000 1695055646.04980 No -0.04880727964547 Locked 5214 20151110.100725.000 148604435000 1695252981.91690 No -0.04881649841891 Locked 5215 20151110.100726.000 148621935000 1695450316.71540 No -0.04882571712891 Locked 5216 20151110.100727.000 148639435000 1695647650.43660 No -0.04883493577495 Locked 5217 20151110.100728.000 148656935000 1695844983.08580 No -0.04884415435734 Locked 5218 20151110.100729.000 148674435000 1696042314.65750 No -0.04885337287576 Locked 5219 20151110.100730.000 148691935000 1696239645.14480 No -0.04886259132981 Locked 5220 20151110.100731.000 148709435000 1696436974.57080 No -0.04887180972084 Locked 5221 20151110.100732.000 148726935000 1696634302.91460 No -0.04888102804762 Locked 5222 20151110.100733.000 148744435000 1696831630.18190 No -0.04889024631049 Locked 5223 20151110.100734.000 148761935000 1697028956.38110 No -0.04889946450994 Locked 5224 20151110.100735.000 148779435000 1697226281.50260 No -0.04890868264542 Locked 5225 20151110.100736.000 148796935000 1697423605.54430 No -0.04891790071678 Locked 5226 20151110.100737.000 148814435000 1697620928.50720 No -0.0489271187241 Locked 5227 20151110.100738.000 148831935000 1697818250.39710 No -0.04893633666771 Locked 5228 20151110.100739.000 148849435000 1698015571.21510 No -0.04894555454768 Locked 5229 20151110.100740.000 148866935000 1698212890.95370 No -0.04895477236357 Locked 5230 20151110.100741.000 148884435000 1698410209.61060 No -0.04896399011523 Locked 5231 20151110.100742.000 148901935000 1698607527.19760 No -0.04897320780338 Locked 5232 20151110.100743.000 148919435000 1698804843.71110 No -0.04898242542779 Locked 5233 20151110.100744.000 148936935000 1699002159.14020 No -0.04899164298782 Locked 5234 20151110.100745.000 148954435000 1699199473.50240 No -0.04900086048451 Locked 5235 20151110.100746.000 148971935000 1699396786.78650 No -0.04901007791719 Locked 5236 20151110.100747.000 148989435000 1699594098.98880 No -0.04901929528565 Locked 5237 20151110.100748.000 149006935000 1699791410.12120 No -0.04902851259058 Locked 5238 20151110.100749.000 149024435000 1699988720.18100 No -0.04903772983183 Locked 5239 20151110.100750.000 149041935000 1700186029.15440 No -0.04904694700859 Locked 5240 20151110.100751.000 149059435000 1700383337.05300 No -0.04905616412153 Locked 5241 20151110.100752.000 149076935000 1700580643.87460 No -0.04906538117053 Locked 5242 20151110.100753.000 149094435000 1700777949.61870 No -0.04907459815556 Locked 5243 20151110.100754.000 149111935000 1700975254.28990 No -0.04908381507689 Locked 5244 20151110.100755.000 149129435000 1701172557.88270 No -0.0490930319342 Locked 5245 20151110.100756.000 149146935000 1701369860.39910 No -0.04910224872759 Locked 5246 20151110.100757.000 149164435000 1701567161.83020 No -0.04911146545656 Locked 5247 20151110.100758.000 149181935000 1701764462.19530 No -0.04912068212223 Locked 5248 20151110.100759.000 149199435000 1701961761.48010 No -0.04912989872377 Locked 5249 20151110.100800.000 149216935000 1702159059.68790 No -0.04913911526137 Locked 5250 20151110.100801.000 149234435000 1702356356.81250 No -0.04914833173465 Locked 5251 20151110.100802.000 149251935000 1702553652.87020 No -0.0491575481446 Locked 5252 20151110.100803.000 149269435000 1702750947.84150 No -0.04916676449004 Locked 5253 20151110.100804.000 149286935000 1702948241.75870 No -0.0491759807729 Locked 5254 20151110.100805.000 149304435000 1703145534.57080 No -0.04918519699015 Locked 5255 20151110.100806.000 149321935000 1703342826.31470 No -0.04919441314398 Locked 5256 20151110.100807.000 149339435000 1703540116.98640 No -0.04920362923416 Locked 5257 20151110.100808.000 149356935000 1703737406.57640 No -0.04921284526011 Locked 5258 20151110.100809.000 149374435000 1703934695.08590 No -0.04922206122192 Locked 5259 20151110.100810.000 149391935000 1704131982.52110 No -0.04923127711994 Locked 5260 20151110.100811.000 149409435000 1704329268.88170 No -0.04924049295416 Locked 5261 20151110.100812.000 149426935000 1704526554.15560 No -0.04924970872387 Locked 5262 20151110.100813.000 149444435000 1704723838.34880 No -0.04925892442941 Locked 5263 20151110.100814.000 149461935000 1704921121.47350 No -0.04926814007152 Locked 5264 20151110.100815.000 149479435000 1705118403.51300 No -0.04927735564919 Locked 5265 20151110.100816.000 149496935000 1705315684.47640 No -0.04928657116298 Locked 5266 20151110.100817.000 149514435000 1705512964.36400 No -0.0492957866129 Locked 5267 20151110.100818.000 149531935000 1705710243.17760 No -0.04930500199906 Locked 5268 20151110.100819.000 149549435000 1705907520.90520 No -0.04931421732074 Locked 5269 20151110.100820.000 149566935000 1706104797.55660 No -0.04932343257852 Locked 5270 20151110.100821.000 149584435000 1706302073.12970 No -0.04933264777229 Locked 5271 20151110.100822.000 149601935000 1706499347.61340 No -0.04934186290137 Locked 5272 20151110.100823.000 149619435000 1706696621.03560 No -0.04935107796744 Locked 5273 20151110.100824.000 149636935000 1706893893.36020 No -0.04936029296834 Locked 5274 20151110.100825.000 149654435000 1707091164.61670 No -0.04936950790582 Locked 5275 20151110.100826.000 149671935000 1707288434.79610 No -0.04937872277936 Locked 5276 20151110.100827.000 149689435000 1707485703.90290 No -0.04938793758922 Locked 5277 20151110.100828.000 149706935000 1707682971.92130 No -0.04939715233446 Locked 5278 20151110.100829.000 149724435000 1707880238.85730 No -0.04940636701544 Locked 5279 20151110.100830.000 149741935000 1708077504.71870 No -0.04941558163262 Locked 5280 20151110.100831.000 149759435000 1708274769.51020 No -0.04942479618627 Locked 5281 20151110.100832.000 149776935000 1708472033.21310 No -0.0494340106753 Locked 5282 20151110.100833.000 149794435000 1708669295.83480 No -0.04944322510013 Locked 5283 20151110.100834.000 149811935000 1708866557.37000 No -0.04945243946047 Locked 5284 20151110.100835.000 149829435000 1709063817.84270 No -0.04946165375771 Locked 5285 20151110.100836.000 149846935000 1709261077.22930 No -0.04947086799048 Locked 5286 20151110.100837.000 149864435000 1709458335.53690 No -0.04948008215919 Locked 5287 20151110.100838.000 149881935000 1709655592.76790 No -0.04948929626397 Locked 5288 20151110.100839.000 149899435000 1709852848.91390 No -0.04949851030434 Locked 5289 20151110.100840.000 149916935000 1710050103.97760 No -0.04950772428046 Locked 5290 20151110.100841.000 149934435000 1710247357.96380 No -0.0495169381926 Locked 5291 20151110.100842.000 149951935000 1710444610.86500 No -0.04952615204033 Locked 5292 20151110.100843.000 149969435000 1710641862.68790 No -0.04953536582403 Locked 5293 20151110.100844.000 149986935000 1710839113.42830 No -0.04954457954347 Locked 5294 20151110.100845.000 150004435000 1711036363.08590 No -0.04955379319862 Locked 5295 20151110.100846.000 150021935000 1711233611.68640 No -0.04956300679102 Locked 5296 20151110.100847.000 150039435000 1711430859.18110 No -0.04957222031776 Locked 5297 20151110.100848.000 150056935000 1711628105.60210 No -0.04958143378075 Locked 5298 20151110.100849.000 150074435000 1711825350.94570 No -0.04959064717978 Locked 5299 20151110.100850.000 150091935000 1712022595.20510 No -0.04959986051443 Locked 5300 20151110.100851.000 150109435000 1712219838.38630 No -0.04960907378508 Locked 5301 20151110.100852.000 150126935000 1712417080.47840 No -0.04961828699107 Locked 5302 20151110.100853.000 150144435000 1712614321.50320 No -0.04962750013369 Locked 5303 20151110.100854.000 150161935000 1712811561.43830 No -0.04963671321161 Locked 5304 20151110.100855.000 150179435000 1713008800.29380 No -0.04964592622544 Locked 5305 20151110.100856.000 150196935000 1713206038.06880 No -0.04965513917511 Locked 5306 20151110.100857.000 150214435000 1713403274.76300 No -0.04966435206062 Locked 5307 20151110.100858.000 150231935000 1713600510.37530 No -0.0496735648819 Locked 5308 20151110.100859.000 150249435000 1713797744.91050 No -0.04968277763923 Locked 5309 20151110.100900.000 150266935000 1713994978.35600 No -0.04969199033186 Locked 5310 20151110.100901.000 150284435000 1714192210.71940 No -0.04970120296025 Locked 5311 20151110.100902.000 150301935000 1714389442.00850 No -0.04971041552486 Locked 5312 20151110.100903.000 150319435000 1714586672.21950 No -0.04971962802546 Locked 5313 20151110.100904.000 150336935000 1714783901.34230 No -0.04972884046145 Locked 5314 20151110.100905.000 150354435000 1714981129.38880 No -0.04973805283355 Locked 5315 20151110.100906.000 150371935000 1715178356.34830 No -0.0497472651411 Locked 5316 20151110.100907.000 150389435000 1715375582.22900 No -0.04975647738461 Locked 5317 20151110.100908.000 150406935000 1715572807.03400 No -0.04976568956425 Locked 5318 20151110.100909.000 150424435000 1715770030.74620 No -0.04977490167902 Locked 5319 20151110.100910.000 150441935000 1715967253.36870 No -0.04978411372909 Locked 5320 20151110.100911.000 150459435000 1716164474.91620 No -0.04979332571533 Locked 5321 20151110.100912.000 150476935000 1716361695.39290 No -0.049802537638 Locked 5322 20151110.100913.000 150494435000 1716558914.77880 No -0.04981174949591 Locked 5323 20151110.100914.000 150511935000 1716756133.08210 No -0.04982096128955 Locked 5324 20151110.100915.000 150529435000 1716953350.30700 No -0.04983017301916 Locked 5325 20151110.100916.000 150546935000 1717150566.44600 No -0.0498393846843 Locked 5326 20151110.100917.000 150564435000 1717347781.49940 No -0.04984859628499 Locked 5327 20151110.100918.000 150581935000 1717544995.47080 No -0.04985780782143 Locked 5328 20151110.100919.000 150599435000 1717742208.36030 No -0.04986701929365 Locked 5329 20151110.100920.000 150616935000 1717939420.17040 No -0.04987623070178 Locked 5330 20151110.100921.000 150634435000 1718136630.90600 No -0.04988544204612 Locked 5331 20151110.100922.000 150651935000 1718333840.54840 No -0.04989465332555 Locked 5332 20151110.100923.000 150669435000 1718531049.10470 No -0.04990386454051 Locked 5333 20151110.100924.000 150686935000 1718728256.59100 No -0.04991307569193 Locked 5334 20151110.100925.000 150704435000 1718925462.98500 No -0.04992228677851 Locked 5335 20151110.100926.000 150721935000 1719122668.30180 No -0.04993149780113 Locked 5336 20151110.100927.000 150739435000 1719319872.52370 No -0.04994070875875 Locked 5337 20151110.100928.000 150756935000 1719517075.66550 No -0.04994991965224 Locked 5338 20151110.100929.000 150774435000 1719714277.73360 No -0.04995913048198 Locked 5339 20151110.100930.000 150791935000 1719911478.70940 No -0.04996834124688 Locked 5340 20151110.100931.000 150809435000 1720108678.60170 No -0.04997755194744 Locked 5341 20151110.100932.000 150826935000 1720305877.41340 No -0.04998676258386 Locked 5342 20151110.100933.000 150844435000 1720503075.13340 No -0.04999597315545 Locked 5343 20151110.100934.000 150861935000 1720700271.77860 No -0.05000518366324 Locked 5344 20151110.100935.000 150879435000 1720897467.34420 No -0.05001439410693 Locked 5345 20151110.100936.000 150896935000 1721094661.81600 No -0.05002360448568 Locked 5346 20151110.100937.000 150914435000 1721291855.21370 No -0.05003281480066 Locked 5347 20151110.100938.000 150931935000 1721489047.52350 No -0.05004202505105 Locked 5348 20151110.100939.000 150949435000 1721686238.75800 No -0.0500512352376 Locked 5349 20151110.100940.000 150966935000 1721883428.89150 No -0.05006044535878 Locked 5350 20151110.100941.000 150984435000 1722080617.94710 No -0.05006965541597 Locked 5351 20151110.100942.000 151001935000 1722277805.91660 No -0.05007886540868 Locked 5352 20151110.100943.000 151019435000 1722474992.80830 No -0.0500880753374 Locked 5353 20151110.100944.000 151036935000 1722672178.61160 No -0.05009728520149 Locked 5354 20151110.100945.000 151054435000 1722869363.32520 No -0.0501064950009 Locked 5355 20151110.100946.000 151071935000 1723066546.96360 No -0.05011570473646 Locked 5356 20151110.100947.000 151089435000 1723263729.51290 No -0.05012491440737 Locked 5357 20151110.100948.000 151106935000 1723460910.98550 No -0.05013412401435 Locked 5358 20151110.100949.000 151124435000 1723658091.36420 No -0.05014333355639 Locked 5359 20151110.100950.000 151141935000 1723855270.66050 No -0.05015254303416 Locked 5360 20151110.100951.000 151159435000 1724052448.86450 No -0.05016175244709 Locked 5361 20151110.100952.000 151176935000 1724249626.00400 No -0.05017096179681 Locked 5362 20151110.100953.000 151194435000 1724446802.04100 No -0.05018017108108 Locked 5363 20151110.100954.000 151211935000 1724643976.99850 No -0.05018938030126 Locked 5364 20151110.100955.000 151229435000 1724841150.87070 No -0.05019858945701 Locked 5365 20151110.100956.000 151246935000 1725038323.64760 No -0.05020779854772 Locked 5366 20151110.100957.000 151264435000 1725235495.35140 No -0.05021700757473 Locked 5367 20151110.100958.000 151281935000 1725432665.97000 No -0.0502262165373 Locked 5368 20151110.100959.000 151299435000 1725629835.50020 No -0.05023542543526 Locked 5369 20151110.101000.000 151316935000 1725827003.94490 No -0.05024463426877 Locked 5370 20151110.101001.000 151334435000 1726024171.30210 No -0.05025384303772 Locked 5371 20151110.101002.000 151351935000 1726221337.56630 No -0.05026305174177 Locked 5372 20151110.101003.000 151369435000 1726418502.75070 No -0.05027226038172 Locked 5373 20151110.101004.000 151386935000 1726615666.85410 No -0.05028146895749 Locked 5374 20151110.101005.000 151404435000 1726812829.86840 No -0.05029067746859 Locked 5375 20151110.101006.000 151421935000 1727009991.79980 No -0.05029988591541 Locked 5376 20151110.101007.000 151439435000 1727207152.64830 No -0.05030909429793 Locked 5377 20151110.101008.000 151456935000 1727404312.40310 No -0.05031830261552 Locked 5378 20151110.101009.000 151474435000 1727601471.06800 No -0.0503275108684 Locked 5379 20151110.101010.000 151491935000 1727798628.65680 No -0.05033671905739 Locked 5380 20151110.101011.000 151509435000 1727995785.16590 No -0.05034592718228 Locked 5381 20151110.101012.000 151526935000 1728192940.57350 No -0.05035513524177 Locked 5382 20151110.101013.000 151544435000 1728390094.89870 No -0.050364343237 Locked 5383 20151110.101014.000 151561935000 1728587248.14230 No -0.05037355116802 Locked 5384 20151110.101015.000 151579435000 1728784400.29700 No -0.05038275903439 Locked 5385 20151110.101016.000 151596935000 1728981551.35860 No -0.05039196683586 Locked 5386 20151110.101017.000 151614435000 1729178701.34230 No -0.05040117457333 Locked 5387 20151110.101018.000 151631935000 1729375850.24310 No -0.05041038224652 Locked 5388 20151110.101019.000 151649435000 1729572998.04970 No -0.05041958985474 Locked 5389 20151110.101020.000 151666935000 1729770144.76600 No -0.05042879739822 Locked 5390 20151110.101021.000 151684435000 1729967290.40240 No -0.0504380048776 Locked 5391 20151110.101022.000 151701935000 1730164434.95010 No -0.05044721229234 Locked 5392 20151110.101023.000 151719435000 1730361578.39890 No -0.05045641964183 Locked 5393 20151110.101024.000 151736935000 1730558720.77650 No -0.05046562692773 Locked 5394 20151110.101025.000 151754435000 1730755862.06490 No -0.05047483414896 Locked 5395 20151110.101026.000 151771935000 1730953002.26040 No -0.05048404130531 Locked 5396 20151110.101027.000 151789435000 1731150141.37250 No -0.05049324839733 Locked 5397 20151110.101028.000 151806935000 1731347279.40040 No -0.05050245542498 Locked 5398 20151110.101029.000 151824435000 1731544416.34660 No -0.05051166238842 Locked 5399 20151110.101030.000 151841935000 1731741552.18690 No -0.05052086928619 Locked 5400 20151110.101031.000 151859435000 1731938686.95040 No -0.05053007612004 Locked 5401 20151110.101032.000 151876935000 1732135820.61760 No -0.0505392828888 Locked 5402 20151110.101033.000 151894435000 1732332953.19870 No -0.05054848959307 Locked 5403 20151110.101034.000 151911935000 1732530084.69120 No -0.05055769623272 Locked 5404 20151110.101035.000 151929435000 1732727215.10610 No -0.05056690280839 Locked 5405 20151110.101036.000 151946935000 1732924344.42760 No -0.05057610931914 Locked 5406 20151110.101037.000 151964435000 1733121472.66190 No -0.05058531576534 Locked 5407 20151110.101038.000 151981935000 1733318599.80650 No -0.05059452214685 Locked 5408 20151110.101039.000 151999435000 1733515725.86550 No -0.05060372846391 Locked 5409 20151110.101040.000 152016935000 1733712850.83230 No -0.05061293471612 Locked 5410 20151110.101041.000 152034435000 1733909974.71380 No -0.0506221409039 Locked 5411 20151110.101042.000 152051935000 1734107097.50200 No -0.05063134702676 Locked 5412 20151110.101043.000 152069435000 1734304219.19640 No -0.05064055308469 Locked 5413 20151110.101044.000 152086935000 1734501339.81590 No -0.0506497590788 Locked 5414 20151110.101045.000 152104435000 1734698459.33910 No -0.05065896500783 Locked 5415 20151110.101046.000 152121935000 1734895577.77830 No -0.05066817087249 Locked 5416 20151110.101047.000 152139435000 1735092695.12820 No -0.05067737667249 Locked 5417 20151110.101048.000 152156935000 1735289811.39660 No -0.05068658240827 Locked 5418 20151110.101049.000 152174435000 1735486926.56170 No -0.05069578807855 Locked 5419 20151110.101050.000 152191935000 1735684040.64560 No -0.05070499368464 Locked 5420 20151110.101051.000 152209435000 1735881153.64360 No -0.05071419922626 Locked 5421 20151110.101052.000 152226935000 1736078265.54830 No -0.05072340470297 Locked 5422 20151110.101053.000 152244435000 1736275376.37060 No -0.05073261011542 Locked 5423 20151110.101054.000 152261935000 1736472486.08660 No -0.05074181546219 Locked 5424 20151110.101055.000 152279435000 1736669594.73640 No -0.05075102074565 Locked 5425 20151110.101056.000 152296935000 1736866702.29110 No -0.0507602259641 Locked 5426 20151110.101057.000 152314435000 1737063808.74980 No -0.05076943111748 Locked 5427 20151110.101058.000 152331935000 1737260914.12060 No -0.05077863620627 Locked 5428 20151110.101059.000 152349435000 1737458018.40760 No -0.05078784123071 Locked 5429 20151110.101100.000 152366935000 1737655121.59890 No -0.0507970461901 Locked 5430 20151110.101101.000 152384435000 1737852223.69680 No -0.05080625108458 Locked 5431 20151110.101102.000 152401935000 1738049324.70880 No -0.05081545591459 Locked 5432 20151110.101103.000 152419435000 1738246424.62950 No -0.0508246606798 Locked 5433 20151110.101104.000 152436935000 1738443523.46110 No -0.05083386538036 Locked 5434 20151110.101105.000 152454435000 1738640621.20000 No -0.05084307001604 Locked 5435 20151110.101106.000 152471935000 1738837717.87490 No -0.05085227458855 Locked 5436 20151110.101107.000 152489435000 1739034813.43150 No -0.05086147909467 Locked 5437 20151110.101108.000 152506935000 1739231907.90650 No -0.05087068353657 Locked 5438 20151110.101109.000 152524435000 1739429001.29310 No -0.05087988791385 Locked 5439 20151110.101110.000 152541935000 1739626093.58410 No -0.05088909222609 Locked 5440 20151110.101111.000 152559435000 1739823184.78730 No -0.05089829647374 Locked 5441 20151110.101112.000 152576935000 1740020274.90260 No -0.05090750065681 Locked 5442 20151110.101113.000 152594435000 1740217363.92990 No -0.05091670477528 Locked 5443 20151110.101114.000 152611935000 1740414451.85960 No -0.05092590882859 Locked 5444 20151110.101115.000 152629435000 1740611538.69800 No -0.0509351128171 Locked 5445 20151110.101116.000 152646935000 1740808624.45530 No -0.05094431674143 Locked 5446 20151110.101117.000 152664435000 1741005709.11170 No -0.0509535206004 Locked 5447 20151110.101118.000 152681935000 1741202792.67050 No -0.0509627243942 Locked 5448 20151110.101119.000 152699435000 1741399875.15050 No -0.05097192812395 Locked 5449 20151110.101120.000 152716935000 1741596956.55120 No -0.05098113178963 Locked 5450 20151110.101121.000 152734435000 1741794036.84800 No -0.05099033538977 Locked 5451 20151110.101122.000 152751935000 1741991116.04810 No -0.05099953892479 Locked 5452 20151110.101123.000 152769435000 1742188194.16280 No -0.05100874239538 Locked 5453 20151110.101124.000 152786935000 1742385271.18570 No -0.05101794580114 Locked 5454 20151110.101125.000 152804435000 1742582347.12040 No -0.0510271491423 Locked 5455 20151110.101126.000 152821935000 1742779421.95820 No -0.05103635241833 Locked 5456 20151110.101127.000 152839435000 1742976495.70540 No -0.05104555562962 Locked 5457 20151110.101128.000 152856935000 1743173568.35570 No -0.05105475877578 Locked 5458 20151110.101129.000 152874435000 1743370639.92360 No -0.05106396185768 Locked 5459 20151110.101130.000 152891935000 1743567710.40040 No -0.0510731648748 Locked 5460 20151110.101131.000 152909435000 1743764779.77820 No -0.05108236782667 Locked 5461 20151110.101132.000 152926935000 1743961848.07540 No -0.05109157071439 Locked 5462 20151110.101133.000 152944435000 1744158915.26790 No -0.05110077353652 Locked 5463 20151110.101134.000 152961935000 1744355981.37820 No -0.0511099762944 Locked 5464 20151110.101135.000 152979435000 1744553046.38940 No -0.05111917898702 Locked 5465 20151110.101136.000 152996935000 1744750110.31370 No -0.05112838161512 Locked 5466 20151110.101137.000 153014435000 1744947173.15590 No -0.05113758417897 Locked 5467 20151110.101138.000 153031935000 1745144234.88750 No -0.05114678667688 Locked 5468 20151110.101139.000 153049435000 1745341295.55270 No -0.05115598911148 Locked 5469 20151110.101140.000 153066935000 1745538355.10130 No -0.05116519147979 Locked 5470 20151110.101141.000 153084435000 1745735413.56970 No -0.05117439378397 Locked 5471 20151110.101142.000 153101935000 1745932470.94270 No -0.05118359602311 Locked 5472 20151110.101143.000 153119435000 1746129527.21710 No -0.05119279819703 Locked 5473 20151110.101144.000 153136935000 1746326582.40290 No -0.05120200030632 Locked 5474 20151110.101145.000 153154435000 1746523636.49500 No -0.05121120235067 Locked 5475 20151110.101146.000 153171935000 1746720689.49570 No -0.05122040433023 Locked 5476 20151110.101147.000 153189435000 1746917741.41150 No -0.05122960624538 Locked 5477 20151110.101148.000 153206935000 1747114792.21690 No -0.0512388080946 Locked 5478 20151110.101149.000 153224435000 1747311841.94700 No -0.05124800987998 Locked 5479 20151110.101150.000 153241935000 1747508890.58180 No -0.05125721160033 Locked 5480 20151110.101151.000 153259435000 1747705938.11670 No -0.05126641325538 Locked 5481 20151110.101152.000 153276935000 1747902984.56780 No -0.05127561484608 Locked 5482 20151110.101153.000 153294435000 1748100029.91510 No -0.05128481637126 Locked 5483 20151110.101154.000 153311935000 1748297074.17050 No -0.0512940178316 Locked 5484 20151110.101155.000 153329435000 1748494117.33760 No -0.05130321922734 Locked 5485 20151110.101156.000 153346935000 1748691159.40150 No -0.05131242055757 Locked 5486 20151110.101157.000 153364435000 1748888200.37750 No -0.05132162182322 Locked 5487 20151110.101158.000 153381935000 1749085240.26090 No -0.05133082302399 Locked 5488 20151110.101159.000 153399435000 1749282279.05260 No -0.05134002415996 Locked 5489 20151110.101200.000 153416935000 1749479316.74220 No -0.05134922523049 Locked 5490 20151110.101201.000 153434435000 1749676353.34430 No -0.05135842623646 Locked 5491 20151110.101202.000 153451935000 1749873388.84790 No -0.0513676271772 Locked 5492 20151110.101203.000 153469435000 1750070423.25790 No -0.05137682805302 Locked 5493 20151110.101204.000 153486935000 1750267456.57360 No -0.05138602886388 Locked 5494 20151110.101205.000 153504435000 1750464488.79970 No -0.05139522961004 Locked 5495 20151110.101206.000 153521935000 1750661519.92720 No -0.05140443029097 Locked 5496 20151110.101207.000 153539435000 1750858549.96570 No -0.05141363090726 Locked 5497 20151110.101208.000 153556935000 1751055578.92200 No -0.05142283145929 Locked 5498 20151110.101209.000 153574435000 1751252606.76390 No -0.05143203194516 Locked 5499 20151110.101210.000 153591935000 1751449633.52330 No -0.05144123236676 Locked 5500 20151110.101211.000 153609435000 1751646659.18820 No -0.05145043272338 Locked 5501 20151110.101212.000 153626935000 1751843683.75640 No -0.05145963301489 Locked 5502 20151110.101213.000 153644435000 1752040707.23490 No -0.0514688332417 Locked 5503 20151110.101214.000 153661935000 1752237729.61190 No -0.05147803340312 Locked 5504 20151110.101215.000 153679435000 1752434750.89080 No -0.05148723349934 Locked 5505 20151110.101216.000 153696935000 1752631771.08260 No -0.05149643353102 Locked 5506 20151110.101217.000 153714435000 1752828790.18080 No -0.05150563349777 Locked 5507 20151110.101218.000 153731935000 1753025808.18410 No -0.05151483339952 Locked 5508 20151110.101219.000 153749435000 1753222825.08080 No -0.05152403323557 Locked 5509 20151110.101220.000 153766935000 1753419840.88470 No -0.05153323300674 Locked 5510 20151110.101221.000 153784435000 1753616855.59000 No -0.05154243271269 Locked 5511 20151110.101222.000 153801935000 1753813869.21540 No -0.05155163235452 Locked 5512 20151110.101223.000 153819435000 1754010881.72590 No -0.05156083193016 Locked 5513 20151110.101224.000 153836935000 1754207893.15730 No -0.05157003144173 Locked 5514 20151110.101225.000 153854435000 1754404903.49310 No -0.05157923088825 Locked 5515 20151110.101226.000 153871935000 1754601912.72080 No -0.05158843026899 Locked 5516 20151110.101227.000 153889435000 1754798920.86150 No -0.05159762958519 Locked 5517 20151110.101228.000 153906935000 1754995927.91050 No -0.05160682883658 Locked 5518 20151110.101229.000 153924435000 1755192933.86100 No -0.05161602802275 Locked 5519 20151110.101230.000 153941935000 1755389938.71010 No -0.05162522714353 Locked 5520 20151110.101231.000 153959435000 1755586942.47240 No -0.05163442619978 Locked 5521 20151110.101232.000 153976935000 1755783945.14700 No -0.05164362519146 Locked 5522 20151110.101233.000 153994435000 1755980946.71630 No -0.05165282411752 Locked 5523 20151110.101234.000 154011935000 1756177947.19350 No -0.05166202297873 Locked 5524 20151110.101235.000 154029435000 1756374946.56800 No -0.05167122177448 Locked 5525 20151110.101236.000 154046935000 1756571944.85850 No -0.05168042050587 Locked 5526 20151110.101237.000 154064435000 1756768942.04250 No -0.05168961917157 Locked 5527 20151110.101238.000 154081935000 1756965938.13170 No -0.05169881777227 Locked 5528 20151110.101239.000 154099435000 1757162933.13270 No -0.05170801630837 Locked 5529 20151110.101240.000 154116935000 1757359927.01320 No -0.05171721477793 Locked 5530 20151110.101241.000 154134435000 1757556919.80950 No -0.05172641318313 Locked 5531 20151110.101242.000 154151935000 1757753911.51740 No -0.05173561152372 Locked 5532 20151110.101243.000 154169435000 1757950902.12130 No -0.05174480979875 Locked 5533 20151110.101244.000 154186935000 1758147891.63580 No -0.05175400800911 Locked 5534 20151110.101245.000 154204435000 1758344880.04270 No -0.05176320615371 Locked 5535 20151110.101246.000 154221935000 1758541867.36090 No -0.05177240423367 Locked 5536 20151110.101247.000 154239435000 1758738853.57700 No -0.0517816022482 Locked 5537 20151110.101248.000 154256935000 1758935838.69550 No -0.05179080019756 Locked 5538 20151110.101249.000 154274435000 1759132822.72870 No -0.05179999808249 Locked 5539 20151110.101250.000 154291935000 1759329805.65330 No -0.05180919590161 Locked 5540 20151110.101251.000 154309435000 1759526787.48410 No -0.05181839365578 Locked 5541 20151110.101252.000 154326935000 1759723768.21980 No -0.05182759134494 Locked 5542 20151110.101253.000 154344435000 1759920747.84780 No -0.05183678896833 Locked 5543 20151110.101254.000 154361935000 1760117726.38620 No -0.05184598652703 Locked 5544 20151110.101255.000 154379435000 1760314703.83670 No -0.05185518402115 Locked 5545 20151110.101256.000 154396935000 1760511680.18780 No -0.05186438144999 Locked 5546 20151110.101257.000 154414435000 1760708655.43930 No -0.05187357881354 Locked 5547 20151110.101258.000 154431935000 1760905629.57610 No -0.05188277611092 Locked 5548 20151110.101259.000 154449435000 1761102602.62800 No -0.05189197334389 Locked 5549 20151110.101300.000 154466935000 1761299574.57400 No -0.0519011705112 Locked 5550 20151110.101301.000 154484435000 1761496545.43990 No -0.05191036761438 Locked 5551 20151110.101302.000 154501935000 1761693515.19980 No -0.0519195646519 Locked 5552 20151110.101303.000 154519435000 1761890483.85780 No -0.051928761624 Locked 5553 20151110.101304.000 154536935000 1762087451.42160 No -0.05193795853114 Locked 5554 20151110.101305.000 154554435000 1762284417.88430 No -0.0519471553729 Locked 5555 20151110.101306.000 154571935000 1762481383.24780 No -0.0519563521494 Locked 5556 20151110.101307.000 154589435000 1762678347.52010 No -0.05196554886112 Locked 5557 20151110.101308.000 154606935000 1762875310.68660 No -0.05197474550719 Locked 5558 20151110.101309.000 154624435000 1763072272.76410 No -0.0519839420886 Locked 5559 20151110.101310.000 154641935000 1763269233.73210 No -0.05199313860414 Locked 5560 20151110.101311.000 154659435000 1763466193.60430 No -0.05200233505463 Locked 5561 20151110.101312.000 154676935000 1763663152.37670 No -0.05201153143981 Locked 5562 20151110.101313.000 154694435000 1763860110.05440 No -0.05202072776001 Locked 5563 20151110.101314.000 154711935000 1764057066.63270 No -0.05202992401493 Locked 5564 20151110.101315.000 154729435000 1764254022.11140 No -0.05203912020457 Locked 5565 20151110.101316.000 154746935000 1764450976.50040 No -0.05204831632951 Locked 5566 20151110.101317.000 154764435000 1764647929.78280 No -0.05205751238876 Locked 5567 20151110.101318.000 154781935000 1764844881.97000 No -0.05206670838298 Locked 5568 20151110.101319.000 154799435000 1765041833.05400 No -0.0520759043117 Locked 5569 20151110.101320.000 154816935000 1765238783.03560 No -0.05208510017498 Locked 5570 20151110.101321.000 154834435000 1765435731.92860 No -0.05209429597362 Locked 5571 20151110.101322.000 154851935000 1765632679.69860 No -0.05210349170559 Locked 5572 20151110.101323.000 154869435000 1765829626.39330 No -0.05211268737372 Locked 5573 20151110.101324.000 154886935000 1766026571.98320 No -0.05212188297626 Locked 5574 20151110.101325.000 154904435000 1766223516.47390 No -0.05213107851353 Locked 5575 20151110.101326.000 154921935000 1766420459.86860 No -0.05214027398574 Locked 5576 20151110.101327.000 154939435000 1766617402.16290 No -0.05214946939262 Locked 5577 20151110.101328.000 154956935000 1766814343.35360 No -0.05215866473397 Locked 5578 20151110.101329.000 154974435000 1767011283.44560 No -0.0521678600101 Locked 5579 20151110.101330.000 154991935000 1767208222.42890 No -0.0521770552204 Locked 5580 20151110.101331.000 155009435000 1767405160.32000 No -0.05218625036586 Locked 5581 20151110.101332.000 155026935000 1767602097.11530 No -0.05219544544625 Locked 5582 20151110.101333.000 155044435000 1767799032.80340 No -0.05220464046092 Locked 5583 20151110.101334.000 155061935000 1767995967.39820 No -0.05221383541067 Locked 5584 20151110.101335.000 155079435000 1768192900.88940 No -0.05222303029491 Locked 5585 20151110.101336.000 155096935000 1768389833.27940 No -0.05223222511376 Locked 5586 20151110.101337.000 155114435000 1768586764.57300 No -0.05224141986752 Locked 5587 20151110.101338.000 155131935000 1768783694.76490 No -0.05225061455587 Locked 5588 20151110.101339.000 155149435000 1768980623.85910 No -0.05225980917905 Locked 5589 20151110.101340.000 155166935000 1769177551.85200 No -0.05226900373685 Locked 5590 20151110.101341.000 155184435000 1769374478.74030 No -0.05227819822907 Locked 5591 20151110.101342.000 155201935000 1769571404.52890 No -0.05228739265599 Locked 5592 20151110.101343.000 155219435000 1769768329.23070 No -0.0522965870184 Locked 5593 20151110.101344.000 155236935000 1769965252.81360 No -0.05230578131437 Locked 5594 20151110.101345.000 155254435000 1770162175.30570 No -0.05231497554558 Locked 5595 20151110.101346.000 155271935000 1770359096.69060 No -0.05232416971106 Locked 5596 20151110.101347.000 155289435000 1770556016.97770 No -0.05233336381136 Locked 5597 20151110.101348.000 155306935000 1770752936.16550 No -0.0523425578464 Locked 5598 20151110.101349.000 155324435000 1770949854.25950 No -0.05235175181649 Locked 5599 20151110.101350.000 155341935000 1771146771.23350 No -0.05236094572009 Locked 5600 20151110.101351.000 155359435000 1771343687.12040 No -0.05237013955915 Locked 5601 20151110.101352.000 155376935000 1771540601.91660 No -0.05237933333345 Locked 5602 20151110.101353.000 155394435000 1771737515.59460 No -0.05238852704137 Locked 5603 20151110.101354.000 155411935000 1771934428.17330 No -0.05239772068402 Locked 5604 20151110.101355.000 155429435000 1772131339.65640 No -0.05240691426162 Locked 5605 20151110.101356.000 155446935000 1772328250.02880 No -0.05241610777328 Locked 5606 20151110.101357.000 155464435000 1772525159.30550 No -0.05242530121989 Locked 5607 20151110.101358.000 155481935000 1772722067.48980 No -0.05243449460165 Locked 5608 20151110.101359.000 155499435000 1772918974.55210 No -0.05244368791678 Locked 5609 20151110.101400.000 155516935000 1773115880.51970 No -0.05245288116693 Locked 5610 20151110.101401.000 155534435000 1773312785.39560 No -0.05246207435226 Locked 5611 20151110.101402.000 155551935000 1773509689.15800 No -0.05247126747149 Locked 5612 20151110.101403.000 155569435000 1773706591.81600 No -0.05248046052514 Locked 5613 20151110.101404.000 155586935000 1773903493.37850 No -0.05248965351375 Locked 5614 20151110.101405.000 155604435000 1774100393.83540 No -0.05249884643673 Locked 5615 20151110.101406.000 155621935000 1774297293.20160 No -0.05250803929495 Locked 5616 20151110.101407.000 155639435000 1774494191.45200 No -0.05251723208692 Locked 5617 20151110.101408.000 155656935000 1774691088.60300 No -0.05252642481362 Locked 5618 20151110.101409.000 155674435000 1774887984.65530 No -0.05253561747509 Locked 5619 20151110.101410.000 155691935000 1775084879.61270 No -0.05254481007156 Locked 5620 20151110.101411.000 155709435000 1775281773.45770 No -0.05255400260198 Locked 5621 20151110.101412.000 155726935000 1775478666.19510 No -0.05256319506665 Locked 5622 20151110.101413.000 155744435000 1775675557.84270 No -0.05257238746661 Locked 5623 20151110.101414.000 155761935000 1775872448.38980 No -0.05258157980123 Locked 5624 20151110.101415.000 155779435000 1776069337.82960 No -0.05259077207012 Locked 5625 20151110.101416.000 155796935000 1776266226.16440 No -0.0525999642734 Locked 5626 20151110.101417.000 155814435000 1776463113.39870 No -0.05260915641134 Locked 5627 20151110.101418.000 155831935000 1776659999.52690 No -0.05261834848362 Locked 5628 20151110.101419.000 155849435000 1776856884.54970 No -0.05262754049026 Locked 5629 20151110.101420.000 155866935000 1777053768.46690 No -0.05263673243127 Locked 5630 20151110.101421.000 155884435000 1777250651.27820 No -0.05264592430662 Locked 5631 20151110.101422.000 155901935000 1777447532.99590 No -0.05265511611704 Locked 5632 20151110.101423.000 155919435000 1777644413.61490 No -0.05266430786223 Locked 5633 20151110.101424.000 155936935000 1777841293.12410 No -0.05267349954153 Locked 5634 20151110.101425.000 155954435000 1778038171.52720 No -0.05268269115516 Locked 5635 20151110.101426.000 155971935000 1778235048.82630 No -0.05269188270325 Locked 5636 20151110.101427.000 155989435000 1778431925.02100 No -0.05270107418577 Locked 5637 20151110.101428.000 156006935000 1778628800.11030 No -0.05271026560266 Locked 5638 20151110.101429.000 156024435000 1778825674.09860 No -0.05271945695418 Locked 5639 20151110.101430.000 156041935000 1779022546.98470 No -0.05272864824026 Locked 5640 20151110.101431.000 156059435000 1779219418.77170 No -0.05273783946109 Locked 5641 20151110.101432.000 156076935000 1779416289.45030 No -0.05274703061612 Locked 5642 20151110.101433.000 156094435000 1779613159.02490 No -0.0527562217056 Locked 5643 20151110.101434.000 156111935000 1779810027.49960 No -0.05276541272978 Locked 5644 20151110.101435.000 156129435000 1780006894.86510 No -0.0527746036881 Locked 5645 20151110.101436.000 156146935000 1780203761.12590 No -0.05278379458084 Locked 5646 20151110.101437.000 156164435000 1780400626.28520 No -0.05279298540818 Locked 5647 20151110.101438.000 156181935000 1780597490.34670 No -0.05280217617035 Locked 5648 20151110.101439.000 156199435000 1780794353.29810 No -0.05281136686661 Locked 5649 20151110.101440.000 156216935000 1780991215.14700 No -0.05282055749741 Locked 5650 20151110.101441.000 156234435000 1781188075.88550 No -0.05282974806229 Locked 5651 20151110.101442.000 156251935000 1781384935.53040 No -0.05283893856224 Locked 5652 20151110.101443.000 156269435000 1781581794.06650 No -0.05284812899636 Locked 5653 20151110.101444.000 156286935000 1781778651.49120 No -0.05285731936449 Locked 5654 20151110.101445.000 156304435000 1781975507.82170 No -0.05286650966767 Locked 5655 20151110.101446.000 156321935000 1782172363.03250 No -0.05287569990436 Locked 5656 20151110.101447.000 156339435000 1782369217.14520 No -0.05288489007586 Locked 5657 20151110.101448.000 156356935000 1782566070.15130 No -0.05289408018167 Locked 5658 20151110.101449.000 156374435000 1782762922.06110 No -0.05290327022238 Locked 5659 20151110.101450.000 156391935000 1782959772.85280 No -0.05291246019671 Locked 5660 20151110.101451.000 156409435000 1783156622.55090 No -0.05292165010612 Locked 5661 20151110.101452.000 156426935000 1783353471.14190 No -0.05293083994979 Locked 5662 20151110.101453.000 156444435000 1783550318.62310 No -0.05294002972758 Locked 5663 20151110.101454.000 156461935000 1783747165.00050 No -0.05294921943983 Locked 5664 20151110.101455.000 156479435000 1783944010.27540 No -0.05295840908663 Locked 5665 20151110.101456.000 156496935000 1784140854.45020 No -0.05296759866812 Locked 5666 20151110.101457.000 156514435000 1784337697.51230 No -0.05297678818354 Locked 5667 20151110.101458.000 156531935000 1784534539.47700 No -0.05298597763381 Locked 5668 20151110.101459.000 156549435000 1784731380.32840 No -0.05299516701798 Locked 5669 20151110.101500.000 156566935000 1784928220.07000 No -0.05300435633627 Locked 5670 20151110.101501.000 156584435000 1785125058.70880 No -0.05301354558908 Locked 5671 20151110.101502.000 156601935000 1785321896.23750 No -0.05302273477598 Locked 5672 20151110.101503.000 156619435000 1785518732.65780 No -0.05303192389708 Locked 5673 20151110.101504.000 156636935000 1785715567.98000 No -0.05304111295298 Locked 5674 20151110.101505.000 156654435000 1785912402.19570 No -0.05305030194319 Locked 5675 20151110.101506.000 156671935000 1786109235.30810 No -0.05305949086789 Locked 5676 20151110.101507.000 156689435000 1786306067.31130 No -0.05306867972674 Locked 5677 20151110.101508.000 156706935000 1786502898.20640 No -0.05307786851981 Locked 5678 20151110.101509.000 156724435000 1786699727.99380 No -0.05308705724711 Locked 5679 20151110.101510.000 156741935000 1786896556.67560 No -0.05309624590877 Locked 5680 20151110.101511.000 156759435000 1787093384.25410 No -0.05310543450492 Locked 5681 20151110.101512.000 156776935000 1787290210.72330 No -0.05311462303522 Locked 5682 20151110.101513.000 156794435000 1787487036.08650 No -0.05312381149985 Locked 5683 20151110.101514.000 156811935000 1787683860.35080 No -0.05313299989924 Locked 5684 20151110.101515.000 156829435000 1787880683.49290 No -0.05314218823201 Locked 5685 20151110.101516.000 156846935000 1788077505.53620 No -0.05315137649953 Locked 5686 20151110.101517.000 156864435000 1788274326.46960 No -0.05316056470117 Locked 5687 20151110.101518.000 156881935000 1788471146.28610 No -0.05316975283649 Locked 5688 20151110.101519.000 156899435000 1788667965.02030 No -0.05317894090756 Locked 5689 20151110.101520.000 156916935000 1788864782.63240 No -0.05318812891201 Locked 5690 20151110.101521.000 156934435000 1789061599.14660 No -0.05319731685127 Locked 5691 20151110.101522.000 156951935000 1789258414.54170 No -0.05320650472409 Locked 5692 20151110.101523.000 156969435000 1789455228.84530 No -0.05321569253211 Locked 5693 20151110.101524.000 156986935000 1789652042.02160 No -0.0532248802732 Locked 5694 20151110.101525.000 157004435000 1789848854.11240 No -0.05323406794985 Locked 5695 20151110.101526.000 157021935000 1790045665.08590 No -0.05324325556016 Locked 5696 20151110.101527.000 157039435000 1790242474.95780 No -0.05325244310507 Locked 5697 20151110.101528.000 157056935000 1790439283.71580 No -0.05326163058384 Locked 5698 20151110.101529.000 157074435000 1790636091.36620 No -0.05327081799686 Locked 5699 20151110.101530.000 157091935000 1790832897.91360 No -0.05328000534439 Locked 5700 20151110.101531.000 157109435000 1791029703.35830 No -0.05328919262645 Locked 5701 20151110.101532.000 157126935000 1791226507.67480 No -0.05329837984154 Locked 5702 20151110.101533.000 157144435000 1791423310.90630 No -0.0533075669922 Locked 5703 20151110.101534.000 157161935000 1791620113.01310 No -0.05331675407609 Locked 5704 20151110.101535.000 157179435000 1791816914.02290 No -0.05332594109486 Locked 5705 20151110.101536.000 157196935000 1792013713.92860 No -0.05333512804807 Locked 5706 20151110.101537.000 157214435000 1792210512.72220 No -0.05334431493525 Locked 5707 20151110.101538.000 157231935000 1792407310.39450 No -0.05335350175587 Locked 5708 20151110.101539.000 157249435000 1792604106.97550 No -0.05336268851169 Locked 5709 20151110.101540.000 157266935000 1792800902.43470 No -0.05337187520091 Locked 5710 20151110.101541.000 157284435000 1792997696.79050 No -0.05338106182462 Locked 5711 20151110.101542.000 157301935000 1793194490.03250 No -0.0533902483822 Locked 5712 20151110.101543.000 157319435000 1793391282.17560 No -0.05339943487455 Locked 5713 20151110.101544.000 157336935000 1793588073.20980 No -0.05340862130105 Locked 5714 20151110.101545.000 157354435000 1793784863.12540 No -0.05341780766115 Locked 5715 20151110.101546.000 157371935000 1793981651.93640 No -0.05342699395566 Locked 5716 20151110.101547.000 157389435000 1794178439.64320 No -0.05343618018462 Locked 5717 20151110.101548.000 157406935000 1794375226.23070 No -0.05344536634713 Locked 5718 20151110.101549.000 157424435000 1794572011.71820 No -0.05345455244432 Locked 5719 20151110.101550.000 157441935000 1794768796.08580 No -0.05346373847503 Locked 5720 20151110.101551.000 157459435000 1794965579.35360 No -0.05347292444044 Locked 5721 20151110.101552.000 157476935000 1795162361.50730 No -0.05348211033971 Locked 5722 20151110.101553.000 157494435000 1795359142.54410 No -0.05349129617267 Locked 5723 20151110.101554.000 157511935000 1795555922.48220 No -0.0535004819404 Locked 5724 20151110.101555.000 157529435000 1795752701.30490 No -0.0535096676419 Locked 5725 20151110.101556.000 157546935000 1795949479.02330 No -0.05351885327785 Locked 5726 20151110.101557.000 157564435000 1796146255.63100 No -0.05352803884785 Locked 5727 20151110.101558.000 157581935000 1796343031.12260 No -0.05353722435158 Locked 5728 20151110.101559.000 157599435000 1796539805.51320 No -0.05354640978995 Locked 5729 20151110.101600.000 157616935000 1796736578.78830 No -0.0535555951621 Locked 5730 20151110.101601.000 157634435000 1796933350.95120 No -0.05356478046821 Locked 5731 20151110.101602.000 157651935000 1797130122.00920 No -0.05357396570872 Locked 5732 20151110.101603.000 157669435000 1797326891.95720 No -0.05358315088333 Locked 5733 20151110.101604.000 157686935000 1797523660.79200 No -0.05359233599185 Locked 5734 20151110.101605.000 157704435000 1797720428.52160 No -0.05360152103475 Locked 5735 20151110.101606.000 157721935000 1797917195.14060 No -0.05361070601172 Locked 5736 20151110.101607.000 157739435000 1798113960.64010 No -0.05361989092222 Locked 5737 20151110.101608.000 157756935000 1798310725.04450 No -0.05362907576771 Locked 5738 20151110.101609.000 157774435000 1798507488.33090 No -0.05363826054682 Locked 5739 20151110.101610.000 157791935000 1798704250.51600 No -0.05364744526054 Locked 5740 20151110.101611.000 157809435000 1798901011.58390 No -0.05365662990794 Locked 5741 20151110.101612.000 157826935000 1799097771.53520 No -0.05366581448904 Locked 5742 20151110.101613.000 157844435000 1799294530.38170 No -0.05367499900455 Locked 5743 20151110.101614.000 157861935000 1799491288.12140 No -0.05368418345435 Locked 5744 20151110.101615.000 157879435000 1799688044.74490 No -0.05369336783788 Locked 5745 20151110.101616.000 157896935000 1799884800.26190 No -0.05370255215572 Locked 5746 20151110.101617.000 157914435000 1800081554.65970 No -0.05371173640711 Locked 5747 20151110.101618.000 157931935000 1800278307.95280 No -0.05372092059291 Locked 5748 20151110.101619.000 157949435000 1800475060.13130 No -0.05373010471254 Locked 5749 20151110.101620.000 157966935000 1800671811.20740 No -0.05373928876672 Locked 5750 20151110.101621.000 157984435000 1800868561.16230 No -0.05374847275434 Locked 5751 20151110.101622.000 158001935000 1801065310.01450 No -0.05375765667648 Locked 5752 20151110.101623.000 158019435000 1801262057.74830 No -0.05376684053223 Locked 5753 20151110.101624.000 158036935000 1801458804.38310 No -0.05377602432272 Locked 5754 20151110.101625.000 158054435000 1801655549.89340 No -0.05378520804646 Locked 5755 20151110.101626.000 158071935000 1801852294.29990 No -0.05379439170466 Locked 5756 20151110.101627.000 158089435000 1802049037.59120 No -0.05380357529666 Locked 5757 20151110.101628.000 158106935000 1802245779.77720 No -0.05381275882303 Locked 5758 20151110.101629.000 158124435000 1802442520.84170 No -0.05382194228281 Locked 5759 20151110.101630.000 158141935000 1802639260.81790 No -0.05383112567799 Locked 5760 20151110.101631.000 158159435000 1802835999.65660 No -0.05384030900563 Locked 5761 20151110.101632.000 158176935000 1803032737.39060 No -0.05384949226768 Locked 5762 20151110.101633.000 158194435000 1803229474.01990 No -0.05385867546415 Locked 5763 20151110.101634.000 158211935000 1803426209.53710 No -0.05386785859459 Locked 5764 20151110.101635.000 158229435000 1803622943.93460 No -0.05387704165856 Locked 5765 20151110.101636.000 158246935000 1803819677.22800 No -0.05388622465697 Locked 5766 20151110.101637.000 158264435000 1804016409.41190 No -0.05389540758951 Locked 5767 20151110.101638.000 158281935000 1804213140.46900 No -0.05390459045515 Locked 5768 20151110.101639.000 158299435000 1804409870.42690 No -0.05391377325554 Locked 5769 20151110.101640.000 158316935000 1804606599.26960 No -0.05392295598971 Locked 5770 20151110.101641.000 158334435000 1804803326.99340 No -0.05393213865746 Locked 5771 20151110.101642.000 158351935000 1805000053.60710 No -0.05394132125929 Locked 5772 20151110.101643.000 158369435000 1805196779.10650 No -0.05395050379497 Locked 5773 20151110.101644.000 158386935000 1805393503.49400 No -0.05395968626464 Locked 5774 20151110.101645.000 158404435000 1805590226.76200 No -0.05396886866784 Locked 5775 20151110.101646.000 158421935000 1805786948.92770 No -0.0539780510056 Locked 5776 20151110.101647.000 158439435000 1805983669.98280 No -0.05398723327742 Locked 5777 20151110.101648.000 158456935000 1806180389.92460 No -0.05399641548315 Locked 5778 20151110.101649.000 158474435000 1806377108.75050 No -0.05400559762262 Locked 5779 20151110.101650.000 158491935000 1806573826.46780 No -0.05401477969627 Locked 5780 20151110.101651.000 158509435000 1806770543.06120 No -0.0540239617032 Locked 5781 20151110.101652.000 158526935000 1806967258.55000 No -0.05403314364455 Locked 5782 20151110.101653.000 158544435000 1807163972.92180 No -0.05404232551958 Locked 5783 20151110.101654.000 158561935000 1807360686.17580 No -0.05405150732825 Locked 5784 20151110.101655.000 158579435000 1807557398.33390 No -0.05406068907185 Locked 5785 20151110.101656.000 158596935000 1807754109.35650 No -0.05406987074804 Locked 5786 20151110.101657.000 158614435000 1807950819.28620 No -0.05407905235934 Locked 5787 20151110.101658.000 158631935000 1808147528.09130 No -0.05408823390388 Locked 5788 20151110.101659.000 158649435000 1808344235.77810 No -0.05409741538201 Locked 5789 20151110.101700.000 158666935000 1808540942.35900 No -0.0541065967945 Locked 5790 20151110.101701.000 158684435000 1808737647.82780 No -0.05411577814095 Locked 5791 20151110.101702.000 158701935000 1808934352.18380 No -0.05412495942134 Locked 5792 20151110.101703.000 158719435000 1809131055.41820 No -0.05413414063514 Locked 5793 20151110.101704.000 158736935000 1809327757.53850 No -0.0541433217828 Locked 5794 20151110.101705.000 158754435000 1809524458.55290 No -0.05415250286479 Locked 5795 20151110.101706.000 158771935000 1809721158.44240 No -0.05416168388001 Locked 5796 20151110.101707.000 158789435000 1809917857.22790 No -0.05417086482967 Locked 5797 20151110.101708.000 158806935000 1810114554.90280 No -0.0541800457134 Locked 5798 20151110.101709.000 158824435000 1810311251.45200 No -0.0541892265303 Locked 5799 20151110.101710.000 158841935000 1810507946.88650 No -0.05419840728102 Locked 5800 20151110.101711.000 158859435000 1810704641.21050 No -0.0542075879658 Locked 5801 20151110.101712.000 158876935000 1810901334.42500 No -0.05421676858472 Locked 5802 20151110.101713.000 158894435000 1811098026.51780 No -0.05422594913703 Locked 5803 20151110.101714.000 158911935000 1811294717.49510 No -0.05423512962313 Locked 5804 20151110.101715.000 158929435000 1811491407.35610 No -0.05424431004294 Locked 5805 20151110.101716.000 158946935000 1811688096.09920 No -0.05425349039639 Locked 5806 20151110.101717.000 158964435000 1811884783.74210 No -0.05426267068451 Locked 5807 20151110.101718.000 158981935000 1812081470.25500 No -0.05427185090555 Locked 5808 20151110.101719.000 158999435000 1812278155.67000 No -0.0542810310614 Locked 5809 20151110.101720.000 159016935000 1812474839.95680 No -0.05429021115028 Locked 5810 20151110.101721.000 159034435000 1812671523.13120 No -0.05429939117311 Locked 5811 20151110.101722.000 159051935000 1812868205.18410 No -0.05430857112935 Locked 5812 20151110.101723.000 159069435000 1813064886.13150 No -0.05431775101996 Locked 5813 20151110.101724.000 159086935000 1813261565.95500 No -0.05432693084385 Locked 5814 20151110.101725.000 159104435000 1813458244.67610 No -0.05433611060229 Locked 5815 20151110.101726.000 159121935000 1813654922.27550 No -0.05434529029413 Locked 5816 20151110.101727.000 159139435000 1813851598.75590 No -0.05435446991953 Locked 5817 20151110.101728.000 159156935000 1814048274.12280 No -0.05436364947883 Locked 5818 20151110.101729.000 159174435000 1814244948.36140 No -0.05437282897113 Locked 5819 20151110.101730.000 159191935000 1814441621.50220 No -0.05438200839826 Locked 5820 20151110.101731.000 159209435000 1814638293.51920 No -0.05439118775867 Locked 5821 20151110.101732.000 159226935000 1814834964.42870 No -0.05440036705333 Locked 5822 20151110.101733.000 159244435000 1815031634.21870 No -0.05440954628153 Locked 5823 20151110.101734.000 159261935000 1815228302.89220 No -0.05441872544343 Locked 5824 20151110.101735.000 159279435000 1815424970.45190 No -0.05442790453921 Locked 5825 20151110.101736.000 159296935000 1815621636.89650 No -0.05443708356879 Locked 5826 20151110.101737.000 159314435000 1815818302.22900 No -0.05444626253233 Locked 5827 20151110.101738.000 159331935000 1816014966.44030 No -0.05445544142932 Locked 5828 20151110.101739.000 159349435000 1816211629.52880 No -0.05446462025964 Locked 5829 20151110.101740.000 159366935000 1816408291.50540 No -0.05447379902395 Locked 5830 20151110.101741.000 159384435000 1816604952.36530 No -0.05448297772196 Locked 5831 20151110.101742.000 159401935000 1816801612.11580 No -0.0544921563541 Locked 5832 20151110.101743.000 159419435000 1816998270.74810 No -0.05450133491986 Locked 5833 20151110.101744.000 159436935000 1817194928.26270 No -0.05451051341926 Locked 5834 20151110.101745.000 159454435000 1817391584.65450 No -0.05451969185199 Locked 5835 20151110.101746.000 159471935000 1817588239.93580 No -0.0545288702188 Locked 5836 20151110.101747.000 159489435000 1817784894.09480 No -0.05453804851897 Locked 5837 20151110.101748.000 159506935000 1817981547.13830 No -0.05454722675292 Locked 5838 20151110.101749.000 159524435000 1818178199.06860 No -0.05455640492077 Locked 5839 20151110.101750.000 159541935000 1818374849.88200 No -0.05456558302232 Locked 5840 20151110.101751.000 159559435000 1818571499.57510 No -0.05457476105735 Locked 5841 20151110.101752.000 159576935000 1818768148.14890 No -0.05458393902593 Locked 5842 20151110.101753.000 159594435000 1818964795.61140 No -0.05459311692853 Locked 5843 20151110.101754.000 159611935000 1819161441.95630 No -0.05460229476478 Locked 5844 20151110.101755.000 159629435000 1819358087.17620 No -0.05461147253423 Locked 5845 20151110.101756.000 159646935000 1819554731.28280 No -0.05462065023759 Locked 5846 20151110.101757.000 159664435000 1819751374.27640 No -0.05462982787487 Locked 5847 20151110.101758.000 159681935000 1819948016.14770 No -0.05463900544552 Locked 5848 20151110.101759.000 159699435000 1820144656.89450 No -0.05464818294941 Locked 5849 20151110.101800.000 159716935000 1820341296.53530 No -0.05465736038763 Locked 5850 20151110.101801.000 159734435000 1820537935.05470 No -0.05466653775928 Locked 5851 20151110.101802.000 159751935000 1820734572.45780 No -0.05467571506465 Locked 5852 20151110.101803.000 159769435000 1820931208.74210 No -0.0546848923036 Locked 5853 20151110.101804.000 159786935000 1821127843.90790 No -0.05469406947614 Locked 5854 20151110.101805.000 159804435000 1821324477.95650 No -0.05470324658235 Locked 5855 20151110.101806.000 159821935000 1821521110.88610 No -0.05471242362213 Locked 5856 20151110.101807.000 159839435000 1821717742.70070 No -0.05472160059571 Locked 5857 20151110.101808.000 159856935000 1821914373.39940 No -0.05473077750303 Locked 5858 20151110.101809.000 159874435000 1822111002.98470 No -0.05473995434426 Locked 5859 20151110.101810.000 159891935000 1822307631.43980 No -0.05474913111838 Locked 5860 20151110.101811.000 159909435000 1822504258.78570 No -0.05475830782665 Locked 5861 20151110.101812.000 159926935000 1822700884.99760 No -0.0547674844676 Locked 5862 20151110.101813.000 159944435000 1822897510.10420 No -0.05477666104292 Locked 5863 20151110.101814.000 159961935000 1823094134.08320 No -0.05478583755129 Locked 5864 20151110.101815.000 159979435000 1823290756.95450 No -0.05479501399391 Locked 5865 20151110.101816.000 159996935000 1823487378.70620 No -0.05480419037005 Locked 5866 20151110.101817.000 160014435000 1823683999.33060 No -0.05481336667926 Locked 5867 20151110.101818.000 160031935000 1823880618.84110 No -0.05482254292234 Locked 5868 20151110.101819.000 160049435000 1824077237.22900 No -0.05483171909877 Locked 5869 20151110.101820.000 160066935000 1824273854.50600 No -0.05484089520925 Locked 5870 20151110.101821.000 160084435000 1824470470.65790 No -0.05485007125293 Locked 5871 20151110.101822.000 160101935000 1824667085.70100 No -0.05485924723077 Locked 5872 20151110.101823.000 160119435000 1824863699.61330 No -0.05486842314149 Locked 5873 20151110.101824.000 160136935000 1825060312.39830 No -0.05487759898527 Locked 5874 20151110.101825.000 160154435000 1825256924.07800 No -0.05488677476343 Locked 5875 20151110.101826.000 160171935000 1825453534.63170 No -0.05489595047474 Locked 5876 20151110.101827.000 160189435000 1825650144.07910 No -0.05490512612037 Locked 5877 20151110.101828.000 160206935000 1825846752.39780 No -0.05491430169899 Locked 5878 20151110.101829.000 160224435000 1826043359.59160 No -0.05492347721082 Locked 5879 20151110.101830.000 160241935000 1826239965.66230 No -0.05493265265598 Locked 5880 20151110.101831.000 160259435000 1826436570.62780 No -0.05494182803551 Locked 5881 20151110.101832.000 160276935000 1826633174.46360 No -0.05495100334798 Locked 5882 20151110.101833.000 160294435000 1826829777.19120 No -0.05496017859465 Locked 5883 20151110.101834.000 160311935000 1827026378.78480 No -0.054969353774 Locked 5884 20151110.101835.000 160329435000 1827222979.27750 No -0.05497852888799 Locked 5885 20151110.101836.000 160346935000 1827419578.63980 No -0.05498770393486 Locked 5886 20151110.101837.000 160364435000 1827616176.88300 No -0.05499687891529 Locked 5887 20151110.101838.000 160381935000 1827812774.00460 No -0.05500605382914 Locked 5888 20151110.101839.000 160399435000 1828009370.00910 No -0.05501522867666 Locked 5889 20151110.101840.000 160416935000 1828205964.88200 No -0.05502440345699 Locked 5890 20151110.101841.000 160434435000 1828402558.64490 No -0.05503357817143 Locked 5891 20151110.101842.000 160451935000 1828599151.29250 No -0.05504275281964 Locked 5892 20151110.101843.000 160469435000 1828795742.82010 No -0.05505192740137 Locked 5893 20151110.101844.000 160486935000 1828992333.21650 No -0.05506110191593 Locked 5894 20151110.101845.000 160504435000 1829188922.49900 No -0.05507027636437 Locked 5895 20151110.101846.000 160521935000 1829385510.66060 No -0.05507945074625 Locked 5896 20151110.101847.000 160539435000 1829582097.69130 No -0.05508862506099 Locked 5897 20151110.101848.000 160556935000 1829778683.61380 No -0.05509779930994 Locked 5898 20151110.101849.000 160574435000 1829975268.40460 No -0.0551069734917 Locked 5899 20151110.101850.000 160591935000 1830171852.09080 No -0.05511614760787 Locked 5900 20151110.101851.000 160609435000 1830368434.63880 No -0.05512532165648 Locked 5901 20151110.101852.000 160626935000 1830565016.07470 No -0.05513449563905 Locked 5902 20151110.101853.000 160644435000 1830761596.37710 No -0.05514366955433 Locked 5903 20151110.101854.000 160661935000 1830958175.56320 No -0.05515284340334 Locked 5904 20151110.101855.000 160679435000 1831154753.63700 No -0.0551620171863 Locked 5905 20151110.101856.000 160696935000 1831351330.58790 No -0.0551711909026 Locked 5906 20151110.101857.000 160714435000 1831547906.41250 No -0.05518036455204 Locked 5907 20151110.101858.000 160731935000 1831744481.11740 No -0.05518953813499 Locked 5908 20151110.101859.000 160749435000 1831941054.69970 No -0.0551987116513 Locked 5909 20151110.101900.000 160766935000 1832137627.15930 No -0.05520788510095 Locked 5910 20151110.101901.000 160784435000 1832334198.49340 No -0.05521705848377 Locked 5911 20151110.101902.000 160801935000 1832530768.72300 No -0.05522623180103 Locked 5912 20151110.101903.000 160819435000 1832727337.81860 No -0.05523540505096 Locked 5913 20151110.101904.000 160836935000 1832923905.79840 No -0.05524457823464 Locked 5914 20151110.101905.000 160854435000 1833120472.65360 No -0.05525375135155 Locked 5915 20151110.101906.000 160871935000 1833317038.38450 No -0.05526292440172 Locked 5916 20151110.101907.000 160889435000 1833513602.99590 No -0.05527209738542 Locked 5917 20151110.101908.000 160906935000 1833710166.48670 No -0.05528127030259 Locked 5918 20151110.101909.000 160924435000 1833906728.84090 No -0.05529044315227 Locked 5919 20151110.101910.000 160941935000 1834103290.09600 No -0.05529961593671 Locked 5920 20151110.101911.000 160959435000 1834299850.21760 No -0.05530878865385 Locked 5921 20151110.101912.000 160976935000 1834496409.22210 No -0.05531796130466 Locked 5922 20151110.101913.000 160994435000 1834692967.09470 No -0.05532713388828 Locked 5923 20151110.101914.000 161011935000 1834889523.84940 No -0.05533630640552 Locked 5924 20151110.101915.000 161029435000 1835086079.47920 No -0.05534547885598 Locked 5925 20151110.101916.000 161046935000 1835282633.98760 No -0.05535465123986 Locked 5926 20151110.101917.000 161064435000 1835479187.37520 No -0.0553638235572 Locked 5927 20151110.101918.000 161081935000 1835675739.63710 No -0.0553729958077 Locked 5928 20151110.101919.000 161099435000 1835872290.78330 No -0.05538216799197 Locked 5929 20151110.101920.000 161116935000 1836068840.80510 No -0.05539134010948 Locked 5930 20151110.101921.000 161134435000 1836265389.70000 No -0.05540051216008 Locked 5931 20151110.101922.000 161151935000 1836461937.48050 No -0.05540968414453 Locked 5932 20151110.101923.000 161169435000 1836658484.12890 No -0.05541885606175 Locked 5933 20151110.101924.000 161186935000 1836855029.65830 No -0.05542802791255 Locked 5934 20151110.101925.000 161204435000 1837051574.05790 No -0.05543719969627 Locked 5935 20151110.101926.000 161221935000 1837248117.34790 No -0.05544637141411 Locked 5936 20151110.101927.000 161239435000 1837444659.50330 No -0.05545554306458 Locked 5937 20151110.101928.000 161256935000 1837641200.52770 No -0.05546471464791 Locked 5938 20151110.101929.000 161274435000 1837837740.44560 No -0.05547388616555 Locked 5939 20151110.101930.000 161291935000 1838034279.23300 No -0.05548305761607 Locked 5940 20151110.101931.000 161309435000 1838230816.89460 No -0.05549222899975 Locked 5941 20151110.101932.000 161326935000 1838427353.43530 No -0.05550140031688 Locked 5942 20151110.101933.000 161344435000 1838623888.85180 No -0.05551057156727 Locked 5943 20151110.101934.000 161361935000 1838820423.14990 No -0.05551974275125 Locked 5944 20151110.101935.000 161379435000 1839016956.32240 No -0.05552891386841 Locked 5945 20151110.101936.000 161396935000 1839213488.36730 No -0.05553808491863 Locked 5946 20151110.101937.000 161414435000 1839410019.28780 No -0.05554725590209 Locked 5947 20151110.101938.000 161431935000 1839606549.08660 No -0.05555642681895 Locked 5948 20151110.101939.000 161449435000 1839803077.75620 No -0.05556559766877 Locked 5949 20151110.101940.000 161466935000 1839999605.31180 No -0.05557476845245 Locked 5950 20151110.101941.000 161484435000 1840196131.72600 No -0.05558393916837 Locked 5951 20151110.101942.000 161501935000 1840392657.02930 No -0.05559310981833 Locked 5952 20151110.101943.000 161519435000 1840589181.20440 No -0.05560228040131 Locked 5953 20151110.101944.000 161536935000 1840785704.24690 No -0.05561145091705 Locked 5954 20151110.101945.000 161554435000 1840982226.18080 No -0.05562062136697 Locked 5955 20151110.101946.000 161571935000 1841178746.98050 No -0.05562979174955 Locked 5956 20151110.101947.000 161589435000 1841375266.65910 No -0.05563896206558 Locked 5957 20151110.101948.000 161606935000 1841571785.20730 No -0.05564813231449 Locked 5958 20151110.101949.000 161624435000 1841768302.63350 No -0.05565730249678 Locked 5959 20151110.101950.000 161641935000 1841964818.93500 No -0.0556664726123 Locked 5960 20151110.101951.000 161659435000 1842161334.10960 No -0.05567564266092 Locked 5961 20151110.101952.000 161676935000 1842357848.16020 No -0.05568481264281 Locked 5962 20151110.101953.000 161694435000 1842554361.09840 No -0.05569398255865 Locked 5963 20151110.101954.000 161711935000 1842750872.90530 No -0.05570315240733 Locked 5964 20151110.101955.000 161729435000 1842947383.59020 No -0.05571232218939 Locked 5965 20151110.101956.000 161746935000 1843143893.13900 No -0.055721491904 Locked 5966 20151110.101957.000 161764435000 1843340401.56490 No -0.05573066155194 Locked 5967 20151110.101958.000 161781935000 1843536908.85980 No -0.05573983113274 Locked 5968 20151110.101959.000 161799435000 1843733415.03680 No -0.05574900064717 Locked 5969 20151110.102000.000 161816935000 1843929920.08960 No -0.05575817009485 Locked 5970 20151110.102001.000 161834435000 1844126424.01320 No -0.05576733947549 Locked 5971 20151110.102002.000 161851935000 1844322926.81030 No -0.05577650878925 Locked 5972 20151110.102003.000 161869435000 1844519428.48600 No -0.05578567803644 Locked 5973 20151110.102004.000 161886935000 1844715929.03140 No -0.05579484721651 Locked 5974 20151110.102005.000 161904435000 1844912428.44630 No -0.05580401632947 Locked 5975 20151110.102006.000 161921935000 1845108926.74250 No -0.05581318537601 Locked 5976 20151110.102007.000 161939435000 1845305423.91480 No -0.05582235435583 Locked 5977 20151110.102008.000 161956935000 1845501919.96180 No -0.05583152326883 Locked 5978 20151110.102009.000 161974435000 1845698414.87740 No -0.05584069211467 Locked 5979 20151110.102010.000 161991935000 1845894908.67550 No -0.05584986089415 Locked 5980 20151110.102011.000 162009435000 1846091401.33840 No -0.05585902960624 Locked 5981 20151110.102012.000 162026935000 1846287892.88070 No -0.0558681982518 Locked 5982 20151110.102013.000 162044435000 1846484383.29480 No -0.05587736683038 Locked 5983 20151110.102014.000 162061935000 1846680872.58890 No -0.05588653534246 Locked 5984 20151110.102015.000 162079435000 1846877360.74900 No -0.05589570378722 Locked 5985 20151110.102016.000 162096935000 1847073847.78940 No -0.0559048721655 Locked 5986 20151110.102017.000 162114435000 1847270333.69020 No -0.05591404047612 Locked 5987 20151110.102018.000 162131935000 1847466818.46560 No -0.05592320871993 Locked 5988 20151110.102019.000 162149435000 1847663302.12600 No -0.05593237689753 Locked 5989 20151110.102020.000 162166935000 1847859784.64620 No -0.05594154500745 Locked 5990 20151110.102021.000 162184435000 1848056266.04560 No -0.05595071305082 Locked 5991 20151110.102022.000 162201935000 1848252746.32150 No -0.05595988102749 Locked 5992 20151110.102023.000 162219435000 1848449225.47160 No -0.05596904893732 Locked 5993 20151110.102024.000 162236935000 1848645703.48890 No -0.05597821677989 Locked 5994 20151110.102025.000 162254435000 1848842180.38000 No -0.0559873845556 Locked 5995 20151110.102026.000 162271935000 1849038656.14980 No -0.05599655226474 Locked 5996 20151110.102027.000 162289435000 1849235130.78130 No -0.0560057199063 Locked 5997 20151110.102028.000 162306935000 1849431604.29590 No -0.05601488748155 Locked 5998 20151110.102029.000 162324435000 1849628076.68980 No -0.05602405499026 Locked 5999 20151110.102030.000 162341935000 1849824547.94010 No -0.05603322243108 Locked 6000 20151110.102031.000 162359435000 1850021018.07120 No -0.05604238980545 Locked 6001 20151110.102032.000 162376935000 1850217487.06810 No -0.05605155711248 Locked 6002 20151110.102033.000 162394435000 1850413954.95250 No -0.05606072435346 Locked 6003 20151110.102034.000 162411935000 1850610421.70250 No -0.05606989152709 Locked 6004 20151110.102035.000 162429435000 1850806887.32780 No -0.05607905863395 Locked 6005 20151110.102036.000 162446935000 1851003351.82930 No -0.05608822567408 Locked 6006 20151110.102037.000 162464435000 1851199815.19520 No -0.0560973926468 Locked 6007 20151110.102038.000 162481935000 1851396277.44250 No -0.0561065595531 Locked 6008 20151110.102039.000 162499435000 1851592738.55030 No -0.05611572639175 Locked 6009 20151110.102040.000 162516935000 1851789198.53630 No -0.0561248931638 Locked 6010 20151110.102041.000 162534435000 1851985657.38570 No -0.05613405986837 Locked 6011 20151110.102042.000 162551935000 1852182115.12040 No -0.05614322650676 Locked 6012 20151110.102043.000 162569435000 1852378571.72250 No -0.05615239307791 Locked 6013 20151110.102044.000 162586935000 1852575027.19280 No -0.05616155958186 Locked 6014 20151110.102045.000 162604435000 1852771481.53600 No -0.05617072601889 Locked 6015 20151110.102046.000 162621935000 1852967934.74830 No -0.05617989238878 Locked 6016 20151110.102047.000 162639435000 1853164386.83190 No -0.05618905869167 Locked 6017 20151110.102048.000 162656935000 1853360837.79050 No -0.05619822492776 Locked 6018 20151110.102049.000 162674435000 1853557287.61130 No -0.05620739109629 Locked 6019 20151110.102050.000 162691935000 1853753736.30110 No -0.05621655719768 Locked 6020 20151110.102051.000 162709435000 1853950183.86920 No -0.05622572323248 Locked 6021 20151110.102052.000 162726935000 1854146630.30780 No -0.05623488920021 Locked 6022 20151110.102053.000 162744435000 1854343075.62770 No -0.05624405510153 Locked 6023 20151110.102054.000 162761935000 1854539519.80710 No -0.05625322093514 Locked 6024 20151110.102055.000 162779435000 1854735962.86210 No -0.05626238670199 Locked 6025 20151110.102056.000 162796935000 1854932404.78590 No -0.05627155240168 Locked 6026 20151110.102057.000 162814435000 1855128845.59030 No -0.05628071803491 Locked 6027 20151110.102058.000 162831935000 1855325285.25230 No -0.05628988360031 Locked 6028 20151110.102059.000 162849435000 1855521723.79560 No -0.0562990490993 Locked 6029 20151110.102100.000 162866935000 1855718161.21270 No -0.05630821453143 Locked 6030 20151110.102101.000 162884435000 1855914597.48840 No -0.05631737989579 Locked 6031 20151110.102102.000 162901935000 1856111032.64150 No -0.0563265451935 Locked 6032 20151110.102103.000 162919435000 1856307466.66230 No -0.05633571042399 Locked 6033 20151110.102104.000 162936935000 1856503899.54980 No -0.05634487558719 Locked 6034 20151110.102105.000 162954435000 1856700331.31200 No -0.05635404068358 Locked 6035 20151110.102106.000 162971935000 1856896761.94710 No -0.05636320571305 Locked 6036 20151110.102107.000 162989435000 1857093191.45470 No -0.05637237067559 Locked 6037 20151110.102108.000 163006935000 1857289619.82760 No -0.05638153557076 Locked 6038 20151110.102109.000 163024435000 1857486047.07020 No -0.05639070039882 Locked 6039 20151110.102110.000 163041935000 1857682473.18110 No -0.05639986515969 Locked 6040 20151110.102111.000 163059435000 1857878898.16120 No -0.05640902985343 Locked 6041 20151110.102112.000 163076935000 1858075322.01030 No -0.05641819448002 Locked 6042 20151110.102113.000 163094435000 1858271744.73400 No -0.05642735903979 Locked 6043 20151110.102114.000 163111935000 1858468166.32970 No -0.05643652353259 Locked 6044 20151110.102115.000 163129435000 1858664586.78610 No -0.05644568795776 Locked 6045 20151110.102116.000 163146935000 1858861006.11890 No -0.05645485231621 Locked 6046 20151110.102117.000 163164435000 1859057424.32710 No -0.05646401660789 Locked 6047 20151110.102118.000 163181935000 1859253841.40000 No -0.05647318083218 Locked 6048 20151110.102119.000 163199435000 1859450257.33210 No -0.05648234498873 Locked 6049 20151110.102120.000 163216935000 1859646672.14160 No -0.05649150907863 Locked 6050 20151110.102121.000 163234435000 1859843085.81990 No -0.05650067310138 Locked 6051 20151110.102122.000 163251935000 1860039498.37340 No -0.05650983705734 Locked 6052 20151110.102123.000 163269435000 1860235909.79110 No -0.05651900094587 Locked 6053 20151110.102124.000 163286935000 1860432320.06920 No -0.05652816476675 Locked 6054 20151110.102125.000 163304435000 1860628729.22520 No -0.056537328521 Locked 6055 20151110.102126.000 163321935000 1860825137.24830 No -0.05654649220799 Locked 6056 20151110.102127.000 163339435000 1861021544.14210 No -0.05655565582794 Locked 6057 20151110.102128.000 163356935000 1861217949.90000 No -0.05656481938044 Locked 6058 20151110.102129.000 163374435000 1861414354.53360 No -0.0565739828662 Locked 6059 20151110.102130.000 163391935000 1861610758.03380 No -0.05658314628467 Locked 6060 20151110.102131.000 163409435000 1861807160.40370 No -0.05659230963603 Locked 6061 20151110.102132.000 163426935000 1862003561.64650 No -0.05660147292047 Locked 6062 20151110.102133.000 163444435000 1862199961.75630 No -0.05661063613765 Locked 6063 20151110.102134.000 163461935000 1862396360.72420 No -0.05661979928703 Locked 6064 20151110.102135.000 163479435000 1862592758.56610 No -0.05662896236956 Locked 6065 20151110.102136.000 163496935000 1862789155.27130 No -0.05663812538461 Locked 6066 20151110.102137.000 163514435000 1862985550.85300 No -0.05664728833295 Locked 6067 20151110.102138.000 163531935000 1863181945.30490 No -0.05665645121421 Locked 6068 20151110.102139.000 163549435000 1863378338.61800 No -0.05666561402787 Locked 6069 20151110.102140.000 163566935000 1863574730.79590 No -0.05667477677413 Locked 6070 20151110.102141.000 163584435000 1863771121.85350 No -0.05668393945387 Locked 6071 20151110.102142.000 163601935000 1863967511.78090 No -0.05669310206651 Locked 6072 20151110.102143.000 163619435000 1864163900.56630 No -0.05670226461136 Locked 6073 20151110.102144.000 163636935000 1864360288.21560 No -0.05671142708875 Locked 6074 20151110.102145.000 163654435000 1864556674.73580 No -0.05672058949911 Locked 6075 20151110.102146.000 163671935000 1864753060.12570 No -0.05672975184236 Locked 6076 20151110.102147.000 163689435000 1864949444.38870 No -0.0567389141187 Locked 6077 20151110.102148.000 163706935000 1865145827.50230 No -0.05674807632681 Locked 6078 20151110.102149.000 163724435000 1865342209.50930 No -0.05675723846922 Locked 6079 20151110.102150.000 163741935000 1865538590.36490 No -0.05676640054327 Locked 6080 20151110.102151.000 163759435000 1865734970.09220 No -0.05677556255033 Locked 6081 20151110.102152.000 163776935000 1865931348.69250 No -0.05678472449048 Locked 6082 20151110.102153.000 163794435000 1866127726.15540 No -0.0567938863631 Locked 6083 20151110.102154.000 163811935000 1866324102.49750 No -0.05680304816918 Locked 6084 20151110.102155.000 163829435000 1866520477.69690 No -0.05681220990741 Locked 6085 20151110.102156.000 163846935000 1866716851.76150 No -0.05682137157828 Locked 6086 20151110.102157.000 163864435000 1866913224.70090 No -0.05683053318234 Locked 6087 20151110.102158.000 163881935000 1867109596.50400 No -0.05683969471894 Locked 6088 20151110.102159.000 163899435000 1867305967.16800 No -0.05684885618791 Locked 6089 20151110.102200.000 163916935000 1867502336.69900 No -0.05685801758961 Locked 6090 20151110.102201.000 163934435000 1867698705.11290 No -0.05686717892499 Locked 6091 20151110.102202.000 163951935000 1867895072.36670 No -0.05687634019149 Locked 6092 20151110.102203.000 163969435000 1868091438.50530 No -0.05688550139178 Locked 6093 20151110.102204.000 163986935000 1868287803.50870 No -0.05689466252468 Locked 6094 20151110.102205.000 164004435000 1868484167.37530 No -0.05690382359009 Locked 6095 20151110.102206.000 164021935000 1868680530.11790 No -0.05691298458876 Locked 6096 20151110.102207.000 164039435000 1868876891.71130 No -0.0569221455192 Locked 6097 20151110.102208.000 164056935000 1869073252.17630 No -0.05693130638265 Locked 6098 20151110.102209.000 164074435000 1869269611.51300 No -0.05694046717911 Locked 6099 20151110.102210.000 164091935000 1869465969.70730 No -0.05694962790775 Locked 6100 20151110.102211.000 164109435000 1869662326.77240 No -0.05695878856935 Locked 6101 20151110.102212.000 164126935000 1869858682.71060 No -0.05696794916404 Locked 6102 20151110.102213.000 164144435000 1870055037.51980 No -0.0569771096917 Locked 6103 20151110.102214.000 164161935000 1870251391.18050 No -0.05698627015118 Locked 6104 20151110.102215.000 164179435000 1870447743.71010 No -0.0569954305435 Locked 6105 20151110.102216.000 164196935000 1870644095.10120 No -0.05700459086823 Locked 6106 20151110.102217.000 164214435000 1870840445.37060 No -0.05701375112637 Locked 6107 20151110.102218.000 164231935000 1871036794.50040 No -0.05702291131684 Locked 6108 20151110.102219.000 164249435000 1871233142.50090 No -0.05703207144027 Locked 6109 20151110.102220.000 164266935000 1871429489.36080 No -0.05704123149598 Locked 6110 20151110.102221.000 164284435000 1871625835.08840 No -0.05705039148447 Locked 6111 20151110.102222.000 164301935000 1871822179.67820 No -0.0570595514054 Locked 6112 20151110.102223.000 164319435000 1872018523.12620 No -0.05706871125854 Locked 6113 20151110.102224.000 164336935000 1872214865.44240 No -0.05707787104449 Locked 6114 20151110.102225.000 164354435000 1872411206.62530 No -0.05708703076316 Locked 6115 20151110.102226.000 164371935000 1872607546.67670 No -0.05709619041464 Locked 6116 20151110.102227.000 164389435000 1872803885.58940 No -0.05710534999853 Locked 6117 20151110.102228.000 164406935000 1873000223.38620 No -0.05711450951616 Locked 6118 20151110.102229.000 164424435000 1873196560.02380 No -0.05712366896496 Locked 6119 20151110.102230.000 164441935000 1873392895.53450 No -0.05713282834687 Locked 6120 20151110.102231.000 164459435000 1873589229.91220 No -0.05714198766151 Locked 6121 20151110.102232.000 164476935000 1873785563.16480 No -0.05715114690935 Locked 6122 20151110.102233.000 164494435000 1873981895.26900 No -0.057160306089 Locked 6123 20151110.102234.000 164511935000 1874178226.24400 No -0.05716946520162 Locked 6124 20151110.102235.000 164529435000 1874374556.08000 No -0.05717862424662 Locked 6125 20151110.102236.000 164546935000 1874570884.78380 No -0.05718778322439 Locked 6126 20151110.102237.000 164564435000 1874767212.33930 No -0.05719694213399 Locked 6127 20151110.102238.000 164581935000 1874963538.76990 No -0.05720610097681 Locked 6128 20151110.102239.000 164599435000 1875159864.06230 No -0.05721525975205 Locked 6129 20151110.102240.000 164616935000 1875356188.21390 No -0.05722441845956 Locked 6130 20151110.102241.000 164634435000 1875552511.24710 No -0.05723357710067 Locked 6131 20151110.102242.000 164651935000 1875748833.13460 No -0.05724273567376 Locked 6132 20151110.102243.000 164669435000 1875945153.88250 No -0.05725189417919 Locked 6133 20151110.102244.000 164686935000 1876141473.49420 No -0.05726105261716 Locked 6134 20151110.102245.000 164704435000 1876337791.97050 No -0.05727021098773 Locked 6135 20151110.102246.000 164721935000 1876534109.31670 No -0.0572793692912 Locked 6136 20151110.102247.000 164739435000 1876730425.52290 No -0.05728852752699 Locked 6137 20151110.102248.000 164756935000 1876926740.59080 No -0.05729768569519 Locked 6138 20151110.102249.000 164774435000 1877123054.53110 No -0.05730684379646 Locked 6139 20151110.102250.000 164791935000 1877319367.31900 No -0.0573160018293 Locked 6140 20151110.102251.000 164809435000 1877515678.97790 No -0.05732515979511 Locked 6141 20151110.102252.000 164826935000 1877711989.49960 No -0.05733431769341 Locked 6142 20151110.102253.000 164844435000 1877908298.88300 No -0.05734347552413 Locked 6143 20151110.102254.000 164861935000 1878104607.13290 No -0.05735263328755 Locked 6144 20151110.102255.000 164879435000 1878300914.24460 No -0.05736179098339 Locked 6145 20151110.102256.000 164896935000 1878497220.23940 No -0.05737094861293 Locked 6146 20151110.102257.000 164914435000 1878693525.07760 No -0.05738010617379 Locked 6147 20151110.102258.000 164931935000 1878889828.77830 No -0.05738926366712 Locked 6148 20151110.102259.000 164949435000 1879086131.35230 No -0.05739842109356 Locked 6149 20151110.102300.000 164966935000 1879282432.78170 No -0.05740757845205 Locked 6150 20151110.102301.000 164984435000 1879478733.07270 No -0.05741673574294 Locked 6151 20151110.102302.000 165001935000 1879675032.23390 No -0.05742589296677 Locked 6152 20151110.102303.000 165019435000 1879871330.25850 No -0.0574350501231 Locked 6153 20151110.102304.000 165036935000 1880067627.13550 No -0.05744420721131 Locked 6154 20151110.102305.000 165054435000 1880263922.87750 No -0.05745336423213 Locked 6155 20151110.102306.000 165071935000 1880460217.48210 No -0.05746252118543 Locked 6156 20151110.102307.000 165089435000 1880656510.95820 No -0.05747167807172 Locked 6157 20151110.102308.000 165106935000 1880852803.29100 No -0.05748083489014 Locked 6158 20151110.102309.000 165124435000 1881049094.48740 No -0.05748999164108 Locked 6159 20151110.102310.000 165141935000 1881245384.53810 No -0.05749914832401 Locked 6160 20151110.102311.000 165159435000 1881441673.46530 No -0.05750830494023 Locked 6161 20151110.102312.000 165176935000 1881637961.24060 No -0.05751746148807 Locked 6162 20151110.102313.000 165194435000 1881834247.89110 No -0.05752661796912 Locked 6163 20151110.102314.000 165211935000 1882030533.39750 No -0.05753577438225 Locked 6164 20151110.102315.000 165229435000 1882226817.76280 No -0.05754493072764 Locked 6165 20151110.102316.000 165246935000 1882423100.99770 No -0.05755408700591 Locked 6166 20151110.102317.000 165264435000 1882619383.09430 No -0.05756324321659 Locked 6167 20151110.102318.000 165281935000 1882815664.04610 No -0.05757239935931 Locked 6168 20151110.102319.000 165299435000 1883011943.86680 No -0.05758155543488 Locked 6169 20151110.102320.000 165316935000 1883208222.54220 No -0.05759071144245 Locked 6170 20151110.102321.000 165334435000 1883404500.08400 No -0.05759986738272 Locked 6171 20151110.102322.000 165351935000 1883600776.47910 No -0.05760902325491 Locked 6172 20151110.102323.000 165369435000 1883797051.74060 No -0.0576181790598 Locked 6173 20151110.102324.000 165386935000 1883993325.86900 No -0.05762733479741 Locked 6174 20151110.102325.000 165404435000 1884189598.85270 No -0.05763649046706 Locked 6175 20151110.102326.000 165421935000 1884385870.69250 No -0.0576456460688 Locked 6176 20151110.102327.000 165439435000 1884582141.41170 No -0.05765480160401 Locked 6177 20151110.102328.000 165456935000 1884778410.97020 No -0.05766395707031 Locked 6178 20151110.102329.000 165474435000 1884974679.41490 No -0.05767311247048 Locked 6179 20151110.102330.000 165491935000 1885170946.70450 No -0.05768226780207 Locked 6180 20151110.102331.000 165509435000 1885367212.86110 No -0.05769142306639 Locked 6181 20151110.102332.000 165526935000 1885563477.88280 No -0.05770057826334 Locked 6182 20151110.102333.000 165544435000 1885759741.75890 No -0.05770973339227 Locked 6183 20151110.102334.000 165561935000 1885956004.50260 No -0.05771888845397 Locked 6184 20151110.102335.000 165579435000 1886152266.09110 No -0.05772804344708 Locked 6185 20151110.102336.000 165596935000 1886348526.54580 No -0.05773719837288 Locked 6186 20151110.102337.000 165614435000 1886544785.87300 No -0.05774635323174 Locked 6187 20151110.102338.000 165631935000 1886741044.04960 No -0.05775550802229 Locked 6188 20151110.102339.000 165649435000 1886937301.08530 No -0.05776466274511 Locked 6189 20151110.102340.000 165666935000 1887133556.99120 No -0.05777381740084 Locked 6190 20151110.102341.000 165684435000 1887329811.75450 No -0.05778297198874 Locked 6191 20151110.102342.000 165701935000 1887526065.36590 No -0.05779212650825 Locked 6192 20151110.102343.000 165719435000 1887722317.85090 No -0.05780128096089 Locked 6193 20151110.102344.000 165736935000 1887918569.19710 No -0.05781043534592 Locked 6194 20151110.102345.000 165754435000 1888114819.39980 No -0.05781958966305 Locked 6195 20151110.102346.000 165771935000 1888311068.46340 No -0.05782874391256 Locked 6196 20151110.102347.000 165789435000 1888507316.38660 No -0.05783789809436 Locked 6197 20151110.102348.000 165806935000 1888703563.16250 No -0.05784705220805 Locked 6198 20151110.102349.000 165824435000 1888899808.81060 No -0.05785620625477 Locked 6199 20151110.102350.000 165841935000 1889096053.30610 No -0.05786536023307 Locked 6200 20151110.102351.000 165859435000 1889292296.66340 No -0.05787451414379 Locked 6201 20151110.102352.000 165876935000 1889488538.88960 No -0.05788366798736 Locked 6202 20151110.102353.000 165894435000 1889684779.96700 No -0.05789282176272 Locked 6203 20151110.102354.000 165911935000 1889881019.90710 No -0.05790197547056 Locked 6204 20151110.102355.000 165929435000 1890077258.70710 No -0.05791112911072 Locked 6205 20151110.102356.000 165946935000 1890273496.36100 No -0.05792028268283 Locked 6206 20151110.102357.000 165964435000 1890469732.87840 No -0.05792943618746 Locked 6207 20151110.102358.000 165981935000 1890665968.25870 No -0.05793858962459 Locked 6208 20151110.102359.000 165999435000 1890862202.50020 No -0.0579477429941 Locked 6209 20151110.102400.000 166016935000 1891058435.59280 No -0.0579568962954 Locked 6210 20151110.102401.000 166034435000 1891254667.55440 No -0.05796604952956 Locked 6211 20151110.102402.000 166051935000 1891450898.38360 No -0.05797520269648 Locked 6212 20151110.102403.000 166069435000 1891647128.05670 No -0.05798435579476 Locked 6213 20151110.102404.000 166086935000 1891843356.59190 No -0.05799350882549 Locked 6214 20151110.102405.000 166104435000 1892039583.98450 No -0.05800266178838 Locked 6215 20151110.102406.000 166121935000 1892235810.23670 No -0.05801181468357 Locked 6216 20151110.102407.000 166139435000 1892432035.35130 No -0.05802096751122 Locked 6217 20151110.102408.000 166156935000 1892628259.31200 No -0.05803012027035 Locked 6218 20151110.102409.000 166174435000 1892824482.14220 No -0.05803927296237 Locked 6219 20151110.102410.000 166191935000 1893020703.82910 No -0.05804842558651 Locked 6220 20151110.102411.000 166209435000 1893216924.38090 No -0.05805757814327 Locked 6221 20151110.102412.000 166226935000 1893413143.78220 No -0.05806673063171 Locked 6222 20151110.102413.000 166244435000 1893609362.04070 No -0.05807588305231 Locked 6223 20151110.102414.000 166261935000 1893805579.16400 No -0.05808503540551 Locked 6224 20151110.102415.000 166279435000 1894001795.14300 No -0.05809418769077 Locked 6225 20151110.102416.000 166296935000 1894198009.98230 No -0.05810333990836 Locked 6226 20151110.102417.000 166314435000 1894394223.67840 No -0.05811249205809 Locked 6227 20151110.102418.000 166331935000 1894590436.22750 No -0.05812164413972 Locked 6228 20151110.102419.000 166349435000 1894786647.64790 No -0.05813079615433 Locked 6229 20151110.102420.000 166366935000 1894982857.91240 No -0.05813994810032 Locked 6230 20151110.102421.000 166384435000 1895179067.03910 No -0.05814909997876 Locked 6231 20151110.102422.000 166401935000 1895375275.02290 No -0.05815825178934 Locked 6232 20151110.102423.000 166419435000 1895571481.86960 No -0.05816740353242 Locked 6233 20151110.102424.000 166436935000 1895767687.56700 No -0.05817655520726 Locked 6234 20151110.102425.000 166454435000 1895963892.12520 No -0.05818570681446 Locked 6235 20151110.102426.000 166471935000 1896160095.54190 No -0.05819485835389 Locked 6236 20151110.102427.000 166489435000 1896356297.82410 No -0.05820400982597 Locked 6237 20151110.102428.000 166506935000 1896552498.96050 No -0.05821316123002 Locked 6238 20151110.102429.000 166524435000 1896748698.94260 No -0.05822231256554 Locked 6239 20151110.102430.000 166541935000 1896944897.78930 No -0.05823146383365 Locked 6240 20151110.102431.000 166559435000 1897141095.49890 No -0.05824061503425 Locked 6241 20151110.102432.000 166576935000 1897337292.06230 No -0.0582497661668 Locked 6242 20151110.102433.000 166594435000 1897533487.46860 No -0.05825891723066 Locked 6243 20151110.102434.000 166611935000 1897729681.74500 No -0.05826806822743 Locked 6244 20151110.102435.000 166629435000 1897925874.87670 No -0.05827721915624 Locked 6245 20151110.102436.000 166646935000 1898122066.86310 No -0.05828637001705 Locked 6246 20151110.102437.000 166664435000 1898318257.70760 No -0.05829552081006 Locked 6247 20151110.102438.000 166681935000 1898514447.41590 No -0.05830467153562 Locked 6248 20151110.102439.000 166699435000 1898710635.96730 No -0.0583138221925 Locked 6249 20151110.102440.000 166716935000 1898906823.39050 No -0.05832297278239 Locked 6250 20151110.102441.000 166734435000 1899103009.65140 No -0.05833212330328 Locked 6251 20151110.102442.000 166751935000 1899299194.78470 No -0.05834127375722 Locked 6252 20151110.102443.000 166769435000 1899495378.76710 No -0.05835042414283 Locked 6253 20151110.102444.000 166786935000 1899691561.60150 No -0.05835957446029 Locked 6254 20151110.102445.000 166804435000 1899887743.30200 No -0.05836872471042 Locked 6255 20151110.102446.000 166821935000 1900083923.85740 No -0.05837787489257 Locked 6256 20151110.102447.000 166839435000 1900280103.26220 No -0.0583870250064 Locked 6257 20151110.102448.000 166856935000 1900476281.53500 No -0.05839617505304 Locked 6258 20151110.102449.000 166874435000 1900672458.65530 No -0.05840532503124 Locked 6259 20151110.102450.000 166891935000 1900868634.63830 No -0.05841447494193 Locked 6260 20151110.102451.000 166909435000 1901064809.46600 No -0.05842362478402 Locked 6261 20151110.102452.000 166926935000 1901260983.16100 No -0.05843277455886 Locked 6262 20151110.102453.000 166944435000 1901457155.70020 No -0.05844192426509 Locked 6263 20151110.102454.000 166961935000 1901653327.10280 No -0.05845107390383 Locked 6264 20151110.102455.000 166979435000 1901849497.36770 No -0.05846022347503 Locked 6265 20151110.102456.000 166996935000 1902045666.47760 No -0.05846937297765 Locked 6266 20151110.102457.000 167014435000 1902241834.44700 No -0.05847852241257 Locked 6267 20151110.102458.000 167031935000 1902438001.27150 No -0.05848767177951 Locked 6268 20151110.102459.000 167049435000 1902634166.95010 No -0.05849682107842 Locked 6269 20151110.102500.000 167066935000 1902830331.49660 No -0.05850597031011 Locked 6270 20151110.102501.000 167084435000 1903026494.89610 No -0.05851511947371 Locked 6271 20151110.102502.000 167101935000 1903222657.14040 No -0.05852426856872 Locked 6272 20151110.102503.000 167119435000 1903418818.24850 No -0.05853341759628 Locked 6273 20151110.102504.000 167136935000 1903614978.19670 No -0.05854256655497 Locked 6274 20151110.102505.000 167154435000 1903811137.01420 No -0.05855171544653 Locked 6275 20151110.102506.000 167171935000 1904007294.67980 No -0.0585608642697 Locked 6276 20151110.102507.000 167189435000 1904203451.21490 No -0.05857001302576 Locked 6277 20151110.102508.000 167206935000 1904399606.58720 No -0.05857916171278 Locked 6278 20151110.102509.000 167224435000 1904595760.82770 No -0.0585883103326 Locked 6279 20151110.102510.000 167241935000 1904791913.91940 No -0.05859745888422 Locked 6280 20151110.102511.000 167259435000 1904988065.85490 No -0.05860660736719 Locked 6281 20151110.102512.000 167276935000 1905184216.65810 No -0.05861575578294 Locked 6282 20151110.102513.000 167294435000 1905380366.31040 No -0.05862490413036 Locked 6283 20151110.102514.000 167311935000 1905576514.81550 No -0.05863405240967 Locked 6284 20151110.102515.000 167329435000 1905772662.17920 No -0.05864320062122 Locked 6285 20151110.102516.000 167346935000 1905968808.39510 No -0.05865234876462 Locked 6286 20151110.102517.000 167364435000 1906164953.46310 No -0.05866149683987 Locked 6287 20151110.102518.000 167381935000 1906361097.39140 No -0.05867064484745 Locked 6288 20151110.102519.000 167399435000 1906557240.17300 No -0.05867979278696 Locked 6289 20151110.102520.000 167416935000 1906753381.80720 No -0.05868894065834 Locked 6290 20151110.102521.000 167434435000 1906949522.29430 No -0.05869808846162 Locked 6291 20151110.102522.000 167451935000 1907145661.63260 No -0.05870723619669 Locked 6292 20151110.102523.000 167469435000 1907341799.82650 No -0.05871638386382 Locked 6293 20151110.102524.000 167486935000 1907537936.87560 No -0.05872553146299 Locked 6294 20151110.102525.000 167504435000 1907734072.78140 No -0.05873467899427 Locked 6295 20151110.102526.000 167521935000 1907930207.53630 No -0.05874382645723 Locked 6296 20151110.102527.000 167539435000 1908126341.14990 No -0.05875297385242 Locked 6297 20151110.102528.000 167556935000 1908322473.61890 No -0.05876212117967 Locked 6298 20151110.102529.000 167574435000 1908518604.93640 No -0.05877126843854 Locked 6299 20151110.102530.000 167591935000 1908714735.10350 No -0.05878041562912 Locked 6300 20151110.102531.000 167609435000 1908910864.13730 No -0.05878956275241 Locked 6301 20151110.102532.000 167626935000 1909106992.01210 No -0.05879870980689 Locked 6302 20151110.102533.000 167644435000 1909303118.74140 No -0.05880785679337 Locked 6303 20151110.102534.000 167661935000 1909499244.33510 No -0.05881700371242 Locked 6304 20151110.102535.000 167679435000 1909695368.77540 No -0.05882615056299 Locked 6305 20151110.102536.000 167696935000 1909891492.06360 No -0.05883529734517 Locked 6306 20151110.102537.000 167714435000 1910087614.21470 No -0.05884444405983 Locked 6307 20151110.102538.000 167731935000 1910283735.22310 No -0.05885359070665 Locked 6308 20151110.102539.000 167749435000 1910479855.08480 No -0.05886273728539 Locked 6309 20151110.102540.000 167766935000 1910675973.78720 No -0.05887188379531 Locked 6310 20151110.102541.000 167784435000 1910872091.35530 No -0.05888103023787 Locked 6311 20151110.102542.000 167801935000 1911068207.77180 No -0.05889017661207 Locked 6312 20151110.102543.000 167819435000 1911264323.02580 No -0.05889932291725 Locked 6313 20151110.102544.000 167836935000 1911460437.14700 No -0.05890846915518 Locked 6314 20151110.102545.000 167854435000 1911656550.10640 No -0.05891761532413 Locked 6315 20151110.102546.000 167871935000 1911852661.93410 No -0.05892676142589 Locked 6316 20151110.102547.000 167889435000 1912048772.60910 No -0.05893590745921 Locked 6317 20151110.102548.000 167906935000 1912244882.14030 No -0.05894505342462 Locked 6318 20151110.102549.000 167924435000 1912440990.51860 No -0.05895419932159 Locked 6319 20151110.102550.000 167941935000 1912637097.74210 No -0.05896334515 Locked 6320 20151110.102551.000 167959435000 1912833203.83730 No -0.05897249091142 Locked 6321 20151110.102552.000 167976935000 1913029308.77540 No -0.05898163660414 Locked 6322 20151110.102553.000 167994435000 1913225412.56620 No -0.05899078222875 Locked 6323 20151110.102554.000 168011935000 1913421515.21370 No -0.05899992778547 Locked 6324 20151110.102555.000 168029435000 1913617616.70730 No -0.05900907327369 Locked 6325 20151110.102556.000 168046935000 1913813717.05800 No -0.05901821869406 Locked 6326 20151110.102557.000 168064435000 1914009816.25060 No -0.05902736404567 Locked 6327 20151110.102558.000 168081935000 1914205914.30080 No -0.05903650932945 Locked 6328 20151110.102559.000 168099435000 1914402011.20300 No -0.05904565454508 Locked 6329 20151110.102600.000 168116935000 1914598106.95390 No -0.05905479969235 Locked 6330 20151110.102601.000 168134435000 1914794201.56000 No -0.05906394477166 Locked 6331 20151110.102602.000 168151935000 1914990295.02570 No -0.05907308978326 Locked 6332 20151110.102603.000 168169435000 1915186387.33230 No -0.05908223472604 Locked 6333 20151110.102604.000 168186935000 1915382478.48620 No -0.05909137960039 Locked 6334 20151110.102605.000 168204435000 1915578568.50370 No -0.05910052440727 Locked 6335 20151110.102606.000 168221935000 1915774657.36830 No -0.0591096691457 Locked 6336 20151110.102607.000 168239435000 1915970745.07880 No -0.05911881381561 Locked 6337 20151110.102608.000 168256935000 1916166831.63280 No -0.05912795841687 Locked 6338 20151110.102609.000 168274435000 1916362917.04680 No -0.05913710295043 Locked 6339 20151110.102610.000 168291935000 1916559001.30830 No -0.05914624741558 Locked 6340 20151110.102611.000 168309435000 1916755084.42510 No -0.05915539181276 Locked 6341 20151110.102612.000 168326935000 1916951166.39760 No -0.059164536142 Locked 6342 20151110.102613.000 168344435000 1917147247.21460 No -0.05917368040265 Locked 6343 20151110.102614.000 168361935000 1917343326.88810 No -0.0591828245954 Locked 6344 20151110.102615.000 168379435000 1917539405.40410 No -0.05919196871943 Locked 6345 20151110.102616.000 168396935000 1917735482.78030 No -0.05920111277579 Locked 6346 20151110.102617.000 168414435000 1917931559.01100 No -0.05921025676414 Locked 6347 20151110.102618.000 168431935000 1918127634.08520 No -0.05921940068383 Locked 6348 20151110.102619.000 168449435000 1918323708.00220 No -0.05922854453482 Locked 6349 20151110.102620.000 168466935000 1918519780.77430 No -0.05923768831783 Locked 6350 20151110.102621.000 168484435000 1918715852.39720 No -0.05924683203262 Locked 6351 20151110.102622.000 168501935000 1918911922.86350 No -0.05925597567874 Locked 6352 20151110.102623.000 168519435000 1919107992.18460 No -0.05926511925686 Locked 6353 20151110.102624.000 168536935000 1919304060.36430 No -0.05927426276722 Locked 6354 20151110.102625.000 168554435000 1919500127.38350 No -0.05928340620869 Locked 6355 20151110.102626.000 168571935000 1919696193.25560 No -0.05929254958204 Locked 6356 20151110.102627.000 168589435000 1919892257.97910 No -0.05930169288721 Locked 6357 20151110.102628.000 168606935000 1920088321.55690 No -0.05931083612435 Locked 6358 20151110.102629.000 168624435000 1920284383.97830 No -0.05931997929284 Locked 6359 20151110.102630.000 168641935000 1920480445.25050 No -0.0593291223931 Locked 6360 20151110.102631.000 168659435000 1920676505.36960 No -0.0593382654249 Locked 6361 20151110.102632.000 168676935000 1920872564.34720 No -0.05934740838893 Locked 6362 20151110.102633.000 168694435000 1921068622.16650 No -0.05935655128419 Locked 6363 20151110.102634.000 168711935000 1921264678.83870 No -0.05936569411135 Locked 6364 20151110.102635.000 168729435000 1921460734.37180 No -0.05937483687088 Locked 6365 20151110.102636.000 168746935000 1921656788.73120 No -0.05938397956072 Locked 6366 20151110.102637.000 168764435000 1921852841.96790 No -0.05939312218391 Locked 6367 20151110.102638.000 168781935000 1922048894.04000 No -0.05940226473796 Locked 6368 20151110.102639.000 168799435000 1922244944.95740 No -0.05941140722345 Locked 6369 20151110.102640.000 168816935000 1922440994.72120 No -0.05942054964045 Locked 6370 20151110.102641.000 168834435000 1922637043.33500 No -0.05942969198918 Locked 6371 20151110.102642.000 168851935000 1922833090.80620 No -0.05943883427007 Locked 6372 20151110.102643.000 168869435000 1923029137.12220 No -0.05944797648237 Locked 6373 20151110.102644.000 168886935000 1923225182.28110 No -0.05945711862598 Locked 6374 20151110.102645.000 168904435000 1923421226.29710 No -0.05946626070173 Locked 6375 20151110.102646.000 168921935000 1923617269.16010 No -0.05947540270903 Locked 6376 20151110.102647.000 168939435000 1923813310.87290 No -0.05948454464804 Locked 6377 20151110.102648.000 168956935000 1924009351.43010 No -0.05949368651845 Locked 6378 20151110.102649.000 168974435000 1924205390.85040 No -0.05950282832135 Locked 6379 20151110.102650.000 168991935000 1924401429.10570 No -0.05951197005509 Locked 6380 20151110.102651.000 169009435000 1924597466.21520 No -0.0595211117208 Locked 6381 20151110.102652.000 169026935000 1924793502.17150 No -0.05953025331805 Locked 6382 20151110.102653.000 169044435000 1924989536.97750 No -0.059539394847 Locked 6383 20151110.102654.000 169061935000 1925185570.62860 No -0.05954853630738 Locked 6384 20151110.102655.000 169079435000 1925381603.13850 No -0.05955767770002 Locked 6385 20151110.102656.000 169096935000 1925577634.49160 No -0.05956681902397 Locked 6386 20151110.102657.000 169114435000 1925773664.67430 No -0.05957596027843 Locked 6387 20151110.102658.000 169131935000 1925969693.72640 No -0.05958510146577 Locked 6388 20151110.102659.000 169149435000 1926165721.61770 No -0.0595942425842 Locked 6389 20151110.102700.000 169166935000 1926361748.35880 No -0.05960338363433 Locked 6390 20151110.102701.000 169184435000 1926557773.94560 No -0.05961252461594 Locked 6391 20151110.102702.000 169201935000 1926753798.37990 No -0.05962166552912 Locked 6392 20151110.102703.000 169219435000 1926949821.66230 No -0.05963080637391 Locked 6393 20151110.102704.000 169236935000 1927145843.79990 No -0.05963994715073 Locked 6394 20151110.102705.000 169254435000 1927341864.77720 No -0.05964908785867 Locked 6395 20151110.102706.000 169271935000 1927537884.61070 No -0.0596582284987 Locked 6396 20151110.102707.000 169289435000 1927733903.28370 No -0.05966736906983 Locked 6397 20151110.102708.000 169306935000 1927929920.80660 No -0.05967650957268 Locked 6398 20151110.102709.000 169324435000 1928125937.17790 No -0.05968565000715 Locked 6399 20151110.102710.000 169341935000 1928321952.39720 No -0.05969479037324 Locked 6400 20151110.102711.000 169359435000 1928517966.46480 No -0.05970393067094 Locked 6401 20151110.102712.000 169376935000 1928713979.38390 No -0.05971307090046 Locked 6402 20151110.102713.000 169394435000 1928909991.13510 No -0.05972221106064 Locked 6403 20151110.102714.000 169411935000 1929106001.74950 No -0.05973135115333 Locked 6404 20151110.102715.000 169429435000 1929302011.20030 No -0.05974049117693 Locked 6405 20151110.102716.000 169446935000 1929498019.50060 No -0.05974963113223 Locked 6406 20151110.102717.000 169464435000 1929694026.64720 No -0.05975877101903 Locked 6407 20151110.102718.000 169481935000 1929890032.63920 No -0.05976791083729 Locked 6408 20151110.102719.000 169499435000 1930086037.48620 No -0.05977705058756 Locked 6409 20151110.102720.000 169516935000 1930282041.17530 No -0.05978619026909 Locked 6410 20151110.102721.000 169534435000 1930478043.70000 No -0.05979532988149 Locked 6411 20151110.102722.000 169551935000 1930674045.07830 No -0.05980446942583 Locked 6412 20151110.102723.000 169569435000 1930870045.31020 No -0.0598136089021 Locked 6413 20151110.102724.000 169586935000 1931066044.38670 No -0.05982274830978 Locked 6414 20151110.102725.000 169604435000 1931262042.29730 No -0.05983188764824 Locked 6415 20151110.102726.000 169621935000 1931458039.07310 No -0.05984102691932 Locked 6416 20151110.102727.000 169639435000 1931654034.68130 No -0.05985016612108 Locked 6417 20151110.102728.000 169656935000 1931850029.14400 No -0.05985930525484 Locked 6418 20151110.102729.000 169674435000 1932046022.45810 No -0.0598684443204 Locked 6419 20151110.102730.000 169691935000 1932242014.60130 No -0.05987758331645 Locked 6420 20151110.102731.000 169709435000 1932438005.60220 No -0.05988672224467 Locked 6421 20151110.102732.000 169726935000 1932633995.44730 No -0.05989586110428 Locked 6422 20151110.102733.000 169744435000 1932829984.13660 No -0.05990499989527 Locked 6423 20151110.102734.000 169761935000 1933025971.67250 No -0.05991413861777 Locked 6424 20151110.102735.000 169779435000 1933221958.05290 No -0.05992327727168 Locked 6425 20151110.102736.000 169796935000 1933417943.28150 No -0.0599324158572 Locked 6426 20151110.102737.000 169814435000 1933613927.34680 No -0.05994155437366 Locked 6427 20151110.102738.000 169831935000 1933809910.27120 No -0.05995069282238 Locked 6428 20151110.102739.000 169849435000 1934005892.03200 No -0.05995983120202 Locked 6429 20151110.102740.000 169866935000 1934201872.63880 No -0.05996896951315 Locked 6430 20151110.102741.000 169884435000 1934397852.09880 No -0.05997810775618 Locked 6431 20151110.102742.000 169901935000 1934593830.40180 No -0.05998724593053 Locked 6432 20151110.102743.000 169919435000 1934789807.53860 No -0.05999638403564 Locked 6433 20151110.102744.000 169936935000 1934985783.53090 No -0.0600055220728 Locked 6434 20151110.102745.000 169954435000 1935181758.36290 No -0.06001466004108 Locked 6435 20151110.102746.000 169971935000 1935377732.04560 No -0.06002379794111 Locked 6436 20151110.102747.000 169989435000 1935573704.56310 No -0.06003293577197 Locked 6437 20151110.102748.000 170006935000 1935769675.93690 No -0.06004207353493 Locked 6438 20151110.102749.000 170024435000 1935965646.15040 No -0.060051211229 Locked 6439 20151110.102750.000 170041935000 1936161615.21690 No -0.06006034885498 Locked 6440 20151110.102751.000 170059435000 1936357583.13260 No -0.06006948641263 Locked 6441 20151110.102752.000 170076935000 1936553549.88190 No -0.06007862390103 Locked 6442 20151110.102753.000 170094435000 1936749515.47560 No -0.06008776132082 Locked 6443 20151110.102754.000 170111935000 1936945479.92260 No -0.06009689867253 Locked 6444 20151110.102755.000 170129435000 1937141443.20310 No -0.06010603595498 Locked 6445 20151110.102756.000 170146935000 1937337405.33730 No -0.06011517316938 Locked 6446 20151110.102757.000 170164435000 1937533366.30730 No -0.06012431031466 Locked 6447 20151110.102758.000 170181935000 1937729326.12280 No -0.0601334473914 Locked 6448 20151110.102759.000 170199435000 1937925284.79560 No -0.0601425844003 Locked 6449 20151110.102800.000 170216935000 1938121242.29900 No -0.06015172133976 Locked 6450 20151110.102801.000 170234435000 1938317198.64800 No -0.06016085821069 Locked 6451 20151110.102802.000 170251935000 1938513153.84750 No -0.06016999501338 Locked 6452 20151110.102803.000 170269435000 1938709107.88850 No -0.06017913174728 Locked 6453 20151110.102804.000 170286935000 1938905060.76860 No -0.06018826841226 Locked 6454 20151110.102805.000 170304435000 1939101012.49490 No -0.06019740500874 Locked 6455 20151110.102806.000 170321935000 1939296963.05950 No -0.06020654153625 Locked 6456 20151110.102807.000 170339435000 1939492912.48450 No -0.0602156779961 Locked 6457 20151110.102808.000 170356935000 1939688860.73540 No -0.06022481438624 Locked 6458 20151110.102809.000 170374435000 1939884807.83930 No -0.06023395070829 Locked 6459 20151110.102810.000 170391935000 1940080753.78110 No -0.06024308696134 Locked 6460 20151110.102811.000 170409435000 1940276698.56980 No -0.06025222314593 Locked 6461 20151110.102812.000 170426935000 1940472642.20810 No -0.06026135926222 Locked 6462 20151110.102813.000 170444435000 1940668584.67960 No -0.06027049530923 Locked 6463 20151110.102814.000 170461935000 1940864525.99980 No -0.0602796312879 Locked 6464 20151110.102815.000 170479435000 1941060466.15970 No -0.06028876719768 Locked 6465 20151110.102816.000 170496935000 1941256405.16800 No -0.06029790303908 Locked 6466 20151110.102817.000 170514435000 1941452343.01420 No -0.0603070388115 Locked 6467 20151110.102818.000 170531935000 1941648279.70790 No -0.06031617451548 Locked 6468 20151110.102819.000 170549435000 1941844215.24730 No -0.06032531015094 Locked 6469 20151110.102820.000 170566935000 1942040149.63260 No -0.06033444571788 Locked 6470 20151110.102821.000 170584435000 1942236082.85210 No -0.0603435812156 Locked 6471 20151110.102822.000 170601935000 1942432014.91970 No -0.06035271664493 Locked 6472 20151110.102823.000 170619435000 1942627945.82940 No -0.06036185200552 Locked 6473 20151110.102824.000 170636935000 1942823875.57030 No -0.06037098729672 Locked 6474 20151110.102825.000 170654435000 1943019804.16590 No -0.06038012251992 Locked 6475 20151110.102826.000 170671935000 1943215731.59740 No -0.06038925767401 Locked 6476 20151110.102827.000 170689435000 1943411657.87720 No -0.06039839275972 Locked 6477 20151110.102828.000 170706935000 1943607582.99280 No -0.06040752777631 Locked 6478 20151110.102829.000 170724435000 1943803506.95020 No -0.06041666272414 Locked 6479 20151110.102830.000 170741935000 1943999429.75720 No -0.06042579760367 Locked 6480 20151110.102831.000 170759435000 1944195351.41750 No -0.06043493241512 Locked 6481 20151110.102832.000 170776935000 1944391271.89610 No -0.06044406715641 Locked 6482 20151110.102833.000 170794435000 1944587191.22740 No -0.06045320182958 Locked 6483 20151110.102834.000 170811935000 1944783109.40440 No -0.06046233643423 Locked 6484 20151110.102835.000 170829435000 1944979026.42810 No -0.0604714709704 Locked 6485 20151110.102836.000 170846935000 1945174942.27700 No -0.06048060543682 Locked 6486 20151110.102837.000 170864435000 1945370856.97840 No -0.06048973983512 Locked 6487 20151110.102838.000 170881935000 1945566770.53920 No -0.0604988741657 Locked 6488 20151110.102839.000 170899435000 1945762682.92610 No -0.06050800842658 Locked 6489 20151110.102840.000 170916935000 1945958594.15530 No -0.06051714261873 Locked 6490 20151110.102841.000 170934435000 1946154504.22670 No -0.06052627674214 Locked 6491 20151110.102842.000 170951935000 1946350413.13820 No -0.06053541079669 Locked 6492 20151110.102843.000 170969435000 1946546320.89380 No -0.06054454478261 Locked 6493 20151110.102844.000 170986935000 1946742227.48480 No -0.06055367869939 Locked 6494 20151110.102845.000 171004435000 1946938132.91940 No -0.06056281254751 Locked 6495 20151110.102846.000 171021935000 1947134037.19940 No -0.06057194632709 Locked 6496 20151110.102847.000 171039435000 1947329940.31220 No -0.06058108003736 Locked 6497 20151110.102848.000 171056935000 1947525842.27060 No -0.0605902136791 Locked 6498 20151110.102849.000 171074435000 1947721743.07560 No -0.06059934725236 Locked 6499 20151110.102850.000 171091935000 1947917642.71890 No -0.06060848075666 Locked 6500 20151110.102851.000 171109435000 1948113541.20600 No -0.0606176141923 Locked 6501 20151110.102852.000 171126935000 1948309438.52910 No -0.06062674755884 Locked 6502 20151110.102853.000 171144435000 1948505334.69160 No -0.06063588085648 Locked 6503 20151110.102854.000 171161935000 1948701229.70240 No -0.06064501408574 Locked 6504 20151110.102855.000 171179435000 1948897123.55100 No -0.06065414724599 Locked 6505 20151110.102856.000 171196935000 1949093016.23710 No -0.06066328033723 Locked 6506 20151110.102857.000 171214435000 1949288907.76660 No -0.0606724133598 Locked 6507 20151110.102858.000 171231935000 1949484798.13630 No -0.06068154631352 Locked 6508 20151110.102859.000 171249435000 1949680687.34370 No -0.06069067919823 Locked 6509 20151110.102900.000 171266935000 1949876575.40410 No -0.06069981201484 Locked 6510 20151110.102901.000 171284435000 1950072462.29250 No -0.06070894476187 Locked 6511 20151110.102902.000 171301935000 1950268348.02130 No -0.06071807744005 Locked 6512 20151110.102903.000 171319435000 1950464232.59060 No -0.06072721004939 Locked 6513 20151110.102904.000 171336935000 1950660116.00570 No -0.06073634259021 Locked 6514 20151110.102905.000 171354435000 1950855998.25480 No -0.0607454750618 Locked 6515 20151110.102906.000 171371935000 1951051879.35600 No -0.06075460746524 Locked 6516 20151110.102907.000 171389435000 1951247759.28180 No -0.06076373979889 Locked 6517 20151110.102908.000 171406935000 1951443638.06200 No -0.06077287206453 Locked 6518 20151110.102909.000 171424435000 1951639515.68050 No -0.0607820042612 Locked 6519 20151110.102910.000 171441935000 1951835392.13080 No -0.06079113638852 Locked 6520 20151110.102911.000 171459435000 1952031267.42610 No -0.06080026844726 Locked 6521 20151110.102912.000 171476935000 1952227141.56530 No -0.06080940043736 Locked 6522 20151110.102913.000 171494435000 1952423014.53330 No -0.06081853235793 Locked 6523 20151110.102914.000 171511935000 1952618886.34730 No -0.06082766420999 Locked 6524 20151110.102915.000 171529435000 1952814756.99550 No -0.06083679599283 Locked 6525 20151110.102916.000 171546935000 1953010626.48560 No -0.06084592770691 Locked 6526 20151110.102917.000 171564435000 1953206494.81920 No -0.06085505935233 Locked 6527 20151110.102918.000 171581935000 1953402361.99150 No -0.06086419092881 Locked 6528 20151110.102919.000 171599435000 1953598228.00790 No -0.06087332243666 Locked 6529 20151110.102920.000 171616935000 1953794092.85230 No -0.06088245387493 Locked 6530 20151110.102921.000 171634435000 1953989956.54830 No -0.06089158524501 Locked 6531 20151110.102922.000 171651935000 1954185819.07530 No -0.06090071654569 Locked 6532 20151110.102923.000 171669435000 1954381680.44520 No -0.06090984777768 Locked 6533 20151110.102924.000 171686935000 1954577540.66000 No -0.06091897894109 Locked 6534 20151110.102925.000 171704435000 1954773399.70410 No -0.06092811003499 Locked 6535 20151110.102926.000 171721935000 1954969257.58490 No -0.06093724105982 Locked 6536 20151110.102927.000 171739435000 1955165114.32090 No -0.06094637201669 Locked 6537 20151110.102928.000 171756935000 1955360969.88210 No -0.06095550290381 Locked 6538 20151110.102929.000 171774435000 1955556824.27910 No -0.06096463372181 Locked 6539 20151110.102930.000 171791935000 1955752677.52220 No -0.06097376447131 Locked 6540 20151110.102931.000 171809435000 1955948529.59820 No -0.06098289515151 Locked 6541 20151110.102932.000 171826935000 1956144380.52220 No -0.06099202576332 Locked 6542 20151110.102933.000 171844435000 1956340230.28160 No -0.06100115630598 Locked 6543 20151110.102934.000 171861935000 1956536078.88620 No -0.06101028678009 Locked 6544 20151110.102935.000 171879435000 1956731926.31430 No -0.06101941718434 Locked 6545 20151110.102936.000 171896935000 1956927772.58490 No -0.06102854751988 Locked 6546 20151110.102937.000 171914435000 1957123617.69930 No -0.06103767778676 Locked 6547 20151110.102938.000 171931935000 1957319461.64820 No -0.06104680798446 Locked 6548 20151110.102939.000 171949435000 1957515304.44050 No -0.06105593811349 Locked 6549 20151110.102940.000 171966935000 1957711146.06530 No -0.0610650681732 Locked 6550 20151110.102941.000 171984435000 1957906986.52560 No -0.06107419816377 Locked 6551 20151110.102942.000 172001935000 1958102825.82770 No -0.06108332808558 Locked 6552 20151110.102943.000 172019435000 1958298663.96230 No -0.06109245793808 Locked 6553 20151110.102944.000 172036935000 1958494500.94120 No -0.06110158772196 Locked 6554 20151110.102945.000 172054435000 1958690336.75790 No -0.06111071743684 Locked 6555 20151110.102946.000 172071935000 1958886171.41560 No -0.06111984708291 Locked 6556 20151110.102947.000 172089435000 1959082004.90670 No -0.06112897665972 Locked 6557 20151110.102948.000 172106935000 1959277837.23610 No -0.06113810616756 Locked 6558 20151110.102949.000 172124435000 1959473668.39830 No -0.06114723560611 Locked 6559 20151110.102950.000 172141935000 1959669498.39820 No -0.06115636497564 Locked 6560 20151110.102951.000 172159435000 1959865327.24240 No -0.06116549427656 Locked 6561 20151110.102952.000 172176935000 1960061154.92620 No -0.06117462350859 Locked 6562 20151110.102953.000 172194435000 1960256981.43930 No -0.06118375267111 Locked 6563 20151110.102954.000 172211935000 1960452806.79460 No -0.0611928817649 Locked 6564 20151110.102955.000 172229435000 1960648630.98970 No -0.0612020107898 Locked 6565 20151110.102956.000 172246935000 1960844454.00990 No -0.06121113974495 Locked 6566 20151110.102957.000 172264435000 1961040275.88110 No -0.06122026863188 Locked 6567 20151110.102958.000 172281935000 1961236096.59010 No -0.06122939744982 Locked 6568 20151110.102959.000 172299435000 1961431916.12750 No -0.06123852619819 Locked 6569 20151110.103000.000 172316935000 1961627734.50580 No -0.06124765487775 Locked 6570 20151110.103001.000 172334435000 1961823551.71650 No -0.06125678348798 Locked 6571 20151110.103002.000 172351935000 1962019367.76930 No -0.06126591202947 Locked 6572 20151110.103003.000 172369435000 1962215182.65350 No -0.06127504050158 Locked 6573 20151110.103004.000 172386935000 1962410996.38010 No -0.06128416890497 Locked 6574 20151110.103005.000 172404435000 1962606808.93700 No -0.06129329723891 Locked 6575 20151110.103006.000 172421935000 1962802620.33760 No -0.0613024255042 Locked 6576 20151110.103007.000 172439435000 1962998430.56050 No -0.06131155369957 Locked 6577 20151110.103008.000 172456935000 1963194239.63190 No -0.06132068182657 Locked 6578 20151110.103009.000 172474435000 1963390047.53150 No -0.061329809884 Locked 6579 20151110.103010.000 172491935000 1963585854.27600 No -0.06133893787285 Locked 6580 20151110.103011.000 172509435000 1963781659.85260 No -0.06134806579237 Locked 6581 20151110.103012.000 172526935000 1963977464.27230 No -0.0613571936432 Locked 6582 20151110.103013.000 172544435000 1964173267.52470 No -0.06136632142473 Locked 6583 20151110.103014.000 172561935000 1964369069.61210 No -0.06137544913709 Locked 6584 20151110.103015.000 172579435000 1964564870.52000 No -0.06138457677942 Locked 6585 20151110.103016.000 172596935000 1964760670.27040 No -0.06139370435303 Locked 6586 20151110.103017.000 172614435000 1964956468.86590 No -0.06140283185808 Locked 6587 20151110.103018.000 172631935000 1965152266.28670 No -0.06141195929338 Locked 6588 20151110.103019.000 172649435000 1965348062.55980 No -0.06142108666054 Locked 6589 20151110.103020.000 172666935000 1965543857.66030 No -0.06143021395809 Locked 6590 20151110.103021.000 172684435000 1965739651.60460 No -0.06143934118699 Locked 6591 20151110.103022.000 172701935000 1965935444.38080 No -0.06144846834654 Locked 6592 20151110.103023.000 172719435000 1966131235.98820 No -0.0614575954367 Locked 6593 20151110.103024.000 172736935000 1966327026.42310 No -0.06146672245725 Locked 6594 20151110.103025.000 172754435000 1966522815.70880 No -0.06147584940957 Locked 6595 20151110.103026.000 172771935000 1966718603.82460 No -0.06148497629243 Locked 6596 20151110.103027.000 172789435000 1966914390.77960 No -0.06149410310637 Locked 6597 20151110.103028.000 172806935000 1967110176.56040 No -0.0615032298506 Locked 6598 20151110.103029.000 172824435000 1967305961.17490 No -0.06151235652559 Locked 6599 20151110.103030.000 172841935000 1967501744.62950 No -0.06152148313172 Locked 6600 20151110.103031.000 172859435000 1967697526.92550 No -0.06153060966905 Locked 6601 20151110.103032.000 172876935000 1967893308.04920 No -0.06153973613679 Locked 6602 20151110.103033.000 172894435000 1968089088.00950 No -0.06154886253546 Locked 6603 20151110.103034.000 172911935000 1968284866.80890 No -0.0615579888652 Locked 6604 20151110.103035.000 172929435000 1968480644.44140 No -0.06156711512566 Locked 6605 20151110.103036.000 172946935000 1968676420.90410 No -0.06157624131668 Locked 6606 20151110.103037.000 172964435000 1968872196.20020 No -0.06158536743843 Locked 6607 20151110.103038.000 172981935000 1969067970.34130 No -0.0615944934916 Locked 6608 20151110.103039.000 172999435000 1969263743.31140 No -0.06160361947526 Locked 6609 20151110.103040.000 173016935000 1969459515.11940 No -0.06161274538992 Locked 6610 20151110.103041.000 173034435000 1969655285.74550 No -0.06162187123441 Locked 6611 20151110.103042.000 173051935000 1969851055.22550 No -0.06163099701086 Locked 6612 20151110.103043.000 173069435000 1970046823.53170 No -0.06164012271762 Locked 6613 20151110.103044.000 173086935000 1970242590.67030 No -0.06164924835505 Locked 6614 20151110.103045.000 173104435000 1970438356.64490 No -0.06165837392338 Locked 6615 20151110.103046.000 173121935000 1970634121.45850 No -0.06166749942278 Locked 6616 20151110.103047.000 173139435000 1970829885.10570 No -0.06167662485294 Locked 6617 20151110.103048.000 173156935000 1971025647.57370 No -0.06168575021308 Locked 6618 20151110.103049.000 173174435000 1971221408.88950 No -0.06169487550481 Locked 6619 20151110.103050.000 173191935000 1971417169.03710 No -0.06170400072719 Locked 6620 20151110.103051.000 173209435000 1971612928.01760 No -0.06171312588028 Locked 6621 20151110.103052.000 173226935000 1971808685.83070 No -0.06172225096406 Locked 6622 20151110.103053.000 173244435000 1972004442.47540 No -0.06173137597847 Locked 6623 20151110.103054.000 173261935000 1972200197.95180 No -0.06174050092351 Locked 6624 20151110.103055.000 173279435000 1972395952.26260 No -0.06174962579936 Locked 6625 20151110.103056.000 173296935000 1972591705.41240 No -0.06175875060628 Locked 6626 20151110.103057.000 173314435000 1972787457.39500 No -0.0617678753439 Locked 6627 20151110.103058.000 173331935000 1972983208.20280 No -0.06177700001177 Locked 6628 20151110.103059.000 173349435000 1973178957.85440 No -0.061786124611 Locked 6629 20151110.103100.000 173366935000 1973374706.34200 No -0.06179524914111 Locked 6630 20151110.103101.000 173384435000 1973570453.66020 No -0.06180437360181 Locked 6631 20151110.103102.000 173401935000 1973766199.79740 No -0.06181349799238 Locked 6632 20151110.103103.000 173419435000 1973961944.77330 No -0.06182262231401 Locked 6633 20151110.103104.000 173436935000 1974157688.59460 No -0.06183174656709 Locked 6634 20151110.103105.000 173454435000 1974353431.23740 No -0.0618408707502 Locked 6635 20151110.103106.000 173471935000 1974549172.71920 No -0.06184999486439 Locked 6636 20151110.103107.000 173489435000 1974744913.02770 No -0.06185911890891 Locked 6637 20151110.103108.000 173506935000 1974940652.16590 No -0.06186824288395 Locked 6638 20151110.103109.000 173524435000 1975136390.15810 No -0.06187736679096 Locked 6639 20151110.103110.000 173541935000 1975332126.96370 No -0.06188649062751 Locked 6640 20151110.103111.000 173559435000 1975527862.61950 No -0.0618956143958 Locked 6641 20151110.103112.000 173576935000 1975723597.08920 No -0.06190473809368 Locked 6642 20151110.103113.000 173594435000 1975919330.39090 No -0.0619138617222 Locked 6643 20151110.103114.000 173611935000 1976115062.54140 No -0.06192298528238 Locked 6644 20151110.103115.000 173629435000 1976310793.51110 No -0.06193210877246 Locked 6645 20151110.103116.000 173646935000 1976506523.31440 No -0.06194123219328 Locked 6646 20151110.103117.000 173664435000 1976702251.95030 No -0.0619503555448 Locked 6647 20151110.103118.000 173681935000 1976897979.42010 No -0.06195947882709 Locked 6648 20151110.103119.000 173699435000 1977093705.72490 No -0.06196860204021 Locked 6649 20151110.103120.000 173716935000 1977289430.85450 No -0.06197772518355 Locked 6650 20151110.103121.000 173734435000 1977485154.82700 No -0.0619868482582 Locked 6651 20151110.103122.000 173751935000 1977680877.61620 No -0.0619959712626 Locked 6652 20151110.103123.000 173769435000 1977876599.25220 No -0.06200509419853 Locked 6653 20151110.103124.000 173786935000 1978072319.71470 No -0.06201421706479 Locked 6654 20151110.103125.000 173804435000 1978268039.00280 No -0.06202333986132 Locked 6655 20151110.103126.000 173821935000 1978463757.12160 No -0.06203246258843 Locked 6656 20151110.103127.000 173839435000 1978659474.08040 No -0.06204158524668 Locked 6657 20151110.103128.000 173856935000 1978855189.87330 No -0.0620507078357 Locked 6658 20151110.103129.000 173874435000 1979050904.49530 No -0.06205983035521 Locked 6659 20151110.103130.000 173891935000 1979246617.94580 No -0.06206895280516 Locked 6660 20151110.103131.000 173909435000 1979442330.22050 No -0.06207807518531 Locked 6661 20151110.103132.000 173926935000 1979638041.33780 No -0.06208719749674 Locked 6662 20151110.103133.000 173944435000 1979833751.28360 No -0.06209631973862 Locked 6663 20151110.103134.000 173961935000 1980029460.06290 No -0.06210544191124 Locked 6664 20151110.103135.000 173979435000 1980225167.67260 No -0.06211456401443 Locked 6665 20151110.103136.000 173996935000 1980420874.11550 No -0.06212368604834 Locked 6666 20151110.103137.000 174014435000 1980616579.39220 No -0.06213280801301 Locked 6667 20151110.103138.000 174031935000 1980812283.49300 No -0.06214192990787 Locked 6668 20151110.103139.000 174049435000 1981007986.42200 No -0.06215105173316 Locked 6669 20151110.103140.000 174066935000 1981203688.18310 No -0.06216017348911 Locked 6670 20151110.103141.000 174084435000 1981399388.78580 No -0.06216929517628 Locked 6671 20151110.103142.000 174101935000 1981595088.20780 No -0.06217841679336 Locked 6672 20151110.103143.000 174119435000 1981790786.45630 No -0.06218753834076 Locked 6673 20151110.103144.000 174136935000 1981986483.56070 No -0.06219665982024 Locked 6674 20151110.103145.000 174154435000 1982182179.46890 No -0.06220578122871 Locked 6675 20151110.103146.000 174171935000 1982377874.22630 No -0.06221490256884 Locked 6676 20151110.103147.000 174189435000 1982573567.80610 No -0.06222402383907 Locked 6677 20151110.103148.000 174206935000 1982769260.21790 No -0.06223314503994 Locked 6678 20151110.103149.000 174224435000 1982964951.46130 No -0.06224226617145 Locked 6679 20151110.103150.000 174241935000 1983160641.53400 No -0.06225138723346 Locked 6680 20151110.103151.000 174259435000 1983356330.42480 No -0.06226050822529 Locked 6681 20151110.103152.000 174276935000 1983552018.16360 No -0.06226962914874 Locked 6682 20151110.103153.000 174294435000 1983747704.72170 No -0.06227875000208 Locked 6683 20151110.103154.000 174311935000 1983943390.10960 No -0.06228787078594 Locked 6684 20151110.103155.000 174329435000 1984139074.34580 No -0.06229699150143 Locked 6685 20151110.103156.000 174346935000 1984334757.39560 No -0.06230611214649 Locked 6686 20151110.103157.000 174364435000 1984530439.27720 No -0.06231523272218 Locked 6687 20151110.103158.000 174381935000 1984726119.98970 No -0.06232435322847 Locked 6688 20151110.103159.000 174399435000 1984921799.53570 No -0.0623334736655 Locked 6689 20151110.103200.000 174416935000 1985117477.90350 No -0.06234259403258 Locked 6690 20151110.103201.000 174434435000 1985313155.10600 No -0.06235171433048 Locked 6691 20151110.103202.000 174451935000 1985508831.13660 No -0.0623608345588 Locked 6692 20151110.103203.000 174469435000 1985704505.99680 No -0.06236995471763 Locked 6693 20151110.103204.000 174486935000 1985900179.68340 No -0.06237907480679 Locked 6694 20151110.103205.000 174504435000 1986095852.19360 No -0.0623881948261 Locked 6695 20151110.103206.000 174521935000 1986291523.54500 No -0.06239731477662 Locked 6696 20151110.103207.000 174539435000 1986487193.72210 No -0.06240643465741 Locked 6697 20151110.103208.000 174556935000 1986682862.73430 No -0.06241555446905 Locked 6698 20151110.103209.000 174574435000 1986878530.56060 No -0.06242467421028 Locked 6699 20151110.103210.000 174591935000 1987074197.23360 No -0.06243379388303 Locked 6700 20151110.103211.000 174609435000 1987269862.72460 No -0.06244291348561 Locked 6701 20151110.103212.000 174626935000 1987465527.04170 No -0.0624520330185 Locked 6702 20151110.103213.000 174644435000 1987661190.19160 No -0.06246115248209 Locked 6703 20151110.103214.000 174661935000 1987856852.16470 No -0.06247027187581 Locked 6704 20151110.103215.000 174679435000 1988052512.97940 No -0.06247939120075 Locked 6705 20151110.103216.000 174696935000 1988248172.61400 No -0.06248851045564 Locked 6706 20151110.103217.000 174714435000 1988443831.08460 No -0.06249762964142 Locked 6707 20151110.103218.000 174731935000 1988639488.37650 No -0.06250674875721 Locked 6708 20151110.103219.000 174749435000 1988835144.50000 No -0.06251586780364 Locked 6709 20151110.103220.000 174766935000 1989030799.45510 No -0.0625249867807 Locked 6710 20151110.103221.000 174784435000 1989226453.24010 No -0.06253410568829 Locked 6711 20151110.103222.000 174801935000 1989422105.84750 No -0.06254322452597 Locked 6712 20151110.103223.000 174819435000 1989617757.28320 No -0.06255234329408 Locked 6713 20151110.103224.000 174836935000 1989813407.54860 No -0.06256146199271 Locked 6714 20151110.103225.000 174854435000 1990009056.65170 No -0.06257058062234 Locked 6715 20151110.103226.000 174871935000 1990204704.57330 No -0.06257969918181 Locked 6716 20151110.103227.000 174889435000 1990400351.32300 No -0.06258881767171 Locked 6717 20151110.103228.000 174906935000 1990595996.90390 No -0.06259793609223 Locked 6718 20151110.103229.000 174924435000 1990791641.31030 No -0.06260705444301 Locked 6719 20151110.103230.000 174941935000 1990987284.53920 No -0.06261617272388 Locked 6720 20151110.103231.000 174959435000 1991182926.60850 No -0.0626252909359 Locked 6721 20151110.103232.000 174976935000 1991378567.50420 No -0.06263440907825 Locked 6722 20151110.103233.000 174994435000 1991574207.22190 No -0.06264352715066 Locked 6723 20151110.103234.000 175011935000 1991769845.75930 No -0.06265264515299 Locked 6724 20151110.103235.000 175029435000 1991965483.13180 No -0.06266176308617 Locked 6725 20151110.103236.000 175046935000 1992161119.33880 No -0.06267088095015 Locked 6726 20151110.103237.000 175064435000 1992356754.36440 No -0.06267999874398 Locked 6727 20151110.103238.000 175081935000 1992552388.21890 No -0.0626891164683 Locked 6728 20151110.103239.000 175099435000 1992748020.90600 No -0.0626982341233 Locked 6729 20151110.103240.000 175116935000 1992943652.42310 No -0.06270735170883 Locked 6730 20151110.103241.000 175134435000 1993139282.75000 No -0.06271646922371 Locked 6731 20151110.103242.000 175151935000 1993334911.91210 No -0.06272558666943 Locked 6732 20151110.103243.000 175169435000 1993530539.90610 No -0.0627347040458 Locked 6733 20151110.103244.000 175186935000 1993726166.71560 No -0.06274382135184 Locked 6734 20151110.103245.000 175204435000 1993921792.35720 No -0.06275293858855 Locked 6735 20151110.103246.000 175221935000 1994117416.83620 No -0.06276205575623 Locked 6736 20151110.103247.000 175239435000 1994313040.12470 No -0.06277117285323 Locked 6737 20151110.103248.000 175256935000 1994508662.25000 No -0.06278028988117 Locked 6738 20151110.103249.000 175274435000 1994704283.20520 No -0.06278940683965 Locked 6739 20151110.103250.000 175291935000 1994899902.97900 No -0.06279852372798 Locked 6740 20151110.103251.000 175309435000 1995095521.59080 No -0.06280764054733 Locked 6741 20151110.103252.000 175326935000 1995291139.02050 No -0.06281675729649 Locked 6742 20151110.103253.000 175344435000 1995486755.27410 No -0.06282587397582 Locked 6743 20151110.103254.000 175361935000 1995682370.36020 No -0.06283499058585 Locked 6744 20151110.103255.000 175379435000 1995877984.27290 No -0.0628441071262 Locked 6745 20151110.103256.000 175396935000 1996073597.01250 No -0.06285322359691 Locked 6746 20151110.103257.000 175414435000 1996269208.57530 No -0.06286233999776 Locked 6747 20151110.103258.000 175431935000 1996464818.96320 No -0.06287145632884 Locked 6748 20151110.103259.000 175449435000 1996660428.18160 No -0.0628805725905 Locked 6749 20151110.103300.000 175466935000 1996856036.22730 No -0.06288968878253 Locked 6750 20151110.103301.000 175484435000 1997051643.09790 No -0.0628988049048 Locked 6751 20151110.103302.000 175501935000 1997247248.78470 No -0.06290792095678 Locked 6752 20151110.103303.000 175519435000 1997442853.31470 No -0.06291703694008 Locked 6753 20151110.103304.000 175536935000 1997638456.65320 No -0.06292615285264 Locked 6754 20151110.103305.000 175554435000 1997834058.83320 No -0.06293526869643 Locked 6755 20151110.103306.000 175571935000 1998029659.82730 No -0.0629443844698 Locked 6756 20151110.103307.000 175589435000 1998225259.65810 No -0.06295350017411 Locked 6757 20151110.103308.000 175606935000 1998420858.30560 No -0.06296261580817 Locked 6758 20151110.103309.000 175624435000 1998616455.77770 No -0.06297173137244 Locked 6759 20151110.103310.000 175641935000 1998812052.07650 No -0.06298084686705 Locked 6760 20151110.103311.000 175659435000 1999007647.21200 No -0.0629899622926 Locked 6761 20151110.103312.000 175676935000 1999203241.16300 No -0.06299907764783 Locked 6762 20151110.103313.000 175694435000 1999398833.93900 No -0.06300819293329 Locked 6763 20151110.103314.000 175711935000 1999594425.54200 No -0.06301730814911 Locked 6764 20151110.103315.000 175729435000 1999790015.97620 No -0.06302642329554 Locked 6765 20151110.103316.000 175746935000 1999985605.23140 No -0.06303553837197 Locked 6766 20151110.103317.000 175764435000 2000181193.31270 No -0.06304465337871 Locked 6767 20151110.103318.000 175781935000 2000376780.21900 No -0.06305376831569 Locked 6768 20151110.103319.000 175799435000 2000572365.94850 No -0.0630628831828 Locked 6769 20151110.103320.000 175816935000 2000767950.50410 No -0.06307199798021 Locked 6770 20151110.103321.000 175834435000 2000963533.87920 No -0.06308111270754 Locked 6771 20151110.103322.000 175851935000 2001159116.08740 No -0.06309022736559 Locked 6772 20151110.103323.000 175869435000 2001354697.11540 No -0.06309934195357 Locked 6773 20151110.103324.000 175886935000 2001550276.97140 No -0.06310845647197 Locked 6774 20151110.103325.000 175904435000 2001745855.65050 No -0.06311757092049 Locked 6775 20151110.103326.000 175921935000 2001941433.14670 No -0.06312668529879 Locked 6776 20151110.103327.000 175939435000 2002137009.47710 No -0.06313579960787 Locked 6777 20151110.103328.000 175956935000 2002332584.62030 No -0.06314491384647 Locked 6778 20151110.103329.000 175974435000 2002528158.59880 No -0.06315402801591 Locked 6779 20151110.103330.000 175991935000 2002723731.40080 No -0.06316314211551 Locked 6780 20151110.103331.000 176009435000 2002919303.01490 No -0.06317225614459 Locked 6781 20151110.103332.000 176026935000 2003114873.46990 No -0.06318137010484 Locked 6782 20151110.103333.000 176044435000 2003310442.75240 No -0.06319048399549 Locked 6783 20151110.103334.000 176061935000 2003506010.84270 No -0.06319959781535 Locked 6784 20151110.103335.000 176079435000 2003701577.75710 No -0.0632087115654 Locked 6785 20151110.103336.000 176096935000 2003897143.50680 No -0.0632178252463 Locked 6786 20151110.103337.000 176114435000 2004092708.07910 No -0.0632269388573 Locked 6787 20151110.103338.000 176131935000 2004288271.46840 No -0.06323605239807 Locked 6788 20151110.103339.000 176149435000 2004483833.69140 No -0.06324516586959 Locked 6789 20151110.103340.000 176166935000 2004679394.72140 No -0.06325427927028 Locked 6790 20151110.103341.000 176184435000 2004874954.58700 No -0.06326339260184 Locked 6791 20151110.103342.000 176201935000 2005070513.27360 No -0.0632725058634 Locked 6792 20151110.103343.000 176219435000 2005266070.78460 No -0.06328161905517 Locked 6793 20151110.103344.000 176236935000 2005461627.12030 No -0.06329073217716 Locked 6794 20151110.103345.000 176254435000 2005657182.27720 No -0.06329984522916 Locked 6795 20151110.103346.000 176271935000 2005852736.25320 No -0.06330895821105 Locked 6796 20151110.103347.000 176289435000 2006048289.05600 No -0.06331807112329 Locked 6797 20151110.103348.000 176306935000 2006243840.68520 No -0.06332718396586 Locked 6798 20151110.103349.000 176324435000 2006439391.13890 No -0.06333629673863 Locked 6799 20151110.103350.000 176341935000 2006634940.40550 No -0.06334540944092 Locked 6800 20151110.103351.000 176359435000 2006830488.50200 No -0.06335452207375 Locked 6801 20151110.103352.000 176376935000 2007026035.41190 No -0.06336363463612 Locked 6802 20151110.103353.000 176394435000 2007221581.15570 No -0.06337274712926 Locked 6803 20151110.103354.000 176411935000 2007417125.71040 No -0.06338185955181 Locked 6804 20151110.103355.000 176429435000 2007612669.09330 No -0.06339097190479 Locked 6805 20151110.103356.000 176446935000 2007808211.31560 No -0.06340008418886 Locked 6806 20151110.103357.000 176464435000 2008003752.34160 No -0.0634091964019 Locked 6807 20151110.103358.000 176481935000 2008199292.19380 No -0.06341830854526 Locked 6808 20151110.103359.000 176499435000 2008394830.86760 No -0.06342742061866 Locked 6809 20151110.103400.000 176516935000 2008590368.37010 No -0.06343653262251 Locked 6810 20151110.103401.000 176534435000 2008785904.69750 No -0.0634456445566 Locked 6811 20151110.103402.000 176551935000 2008981439.83760 No -0.0634547564202 Locked 6812 20151110.103403.000 176569435000 2009176973.80900 No -0.06346386821441 Locked 6813 20151110.103404.000 176586935000 2009372506.59570 No -0.06347297993829 Locked 6814 20151110.103405.000 176604435000 2009568038.20700 No -0.06348209159238 Locked 6815 20151110.103406.000 176621935000 2009763568.63570 No -0.06349120317626 Locked 6816 20151110.103407.000 176639435000 2009959097.90030 No -0.06350031469103 Locked 6817 20151110.103408.000 176656935000 2010154625.97950 No -0.06350942613542 Locked 6818 20151110.103409.000 176674435000 2010350152.87000 No -0.06351853750923 Locked 6819 20151110.103410.000 176691935000 2010545678.59940 No -0.06352764881411 Locked 6820 20151110.103411.000 176709435000 2010741203.14140 No -0.0635367600485 Locked 6821 20151110.103412.000 176726935000 2010936726.50710 No -0.06354587121305 Locked 6822 20151110.103413.000 176744435000 2011132248.69210 No -0.06355498230749 Locked 6823 20151110.103414.000 176761935000 2011327769.69740 No -0.0635640933319 Locked 6824 20151110.103415.000 176779435000 2011523289.53400 No -0.06357320428693 Locked 6825 20151110.103416.000 176796935000 2011718808.17890 No -0.0635823151712 Locked 6826 20151110.103417.000 176814435000 2011914325.66260 No -0.06359142598653 Locked 6827 20151110.103418.000 176831935000 2012109841.96350 No -0.06360053673164 Locked 6828 20151110.103419.000 176849435000 2012305357.07990 No -0.06360964740642 Locked 6829 20151110.103420.000 176866935000 2012500871.01310 No -0.06361875801096 Locked 6830 20151110.103421.000 176884435000 2012696383.77560 No -0.06362786854599 Locked 6831 20151110.103422.000 176901935000 2012891895.35970 No -0.06363697901106 Locked 6832 20151110.103423.000 176919435000 2013087405.75990 No -0.06364608940584 Locked 6833 20151110.103424.000 176936935000 2013282914.97700 No -0.06365519973038 Locked 6834 20151110.103425.000 176954435000 2013478423.01670 No -0.06366430998502 Locked 6835 20151110.103426.000 176971935000 2013673929.88740 No -0.06367342017025 Locked 6836 20151110.103427.000 176989435000 2013869435.57120 No -0.06368253028501 Locked 6837 20151110.103428.000 177006935000 2014064940.08170 No -0.06369164033012 Locked 6838 20151110.103429.000 177024435000 2014260443.41550 No -0.06370075030537 Locked 6839 20151110.103430.000 177041935000 2014455945.57140 No -0.06370986021068 Locked 6840 20151110.103431.000 177059435000 2014651446.53620 No -0.06371897004528 Locked 6841 20151110.103432.000 177076935000 2014846946.32520 No -0.06372807981007 Locked 6842 20151110.103433.000 177094435000 2015042444.94260 No -0.0637371895053 Locked 6843 20151110.103434.000 177111935000 2015237942.37900 No -0.06374629913042 Locked 6844 20151110.103435.000 177129435000 2015433438.63440 No -0.06375540868541 Locked 6845 20151110.103436.000 177146935000 2015628933.70520 No -0.06376451817008 Locked 6846 20151110.103437.000 177164435000 2015824427.59640 No -0.06377362758472 Locked 6847 20151110.103438.000 177181935000 2016019920.31540 No -0.06378273692976 Locked 6848 20151110.103439.000 177199435000 2016215411.84780 No -0.06379184620435 Locked 6849 20151110.103440.000 177216935000 2016410902.21240 No -0.06380095540961 Locked 6850 20151110.103441.000 177234435000 2016606391.38670 No -0.0638100645442 Locked 6851 20151110.103442.000 177251935000 2016801879.38550 No -0.063819173609 Locked 6852 20151110.103443.000 177269435000 2016997366.20760 No -0.06382828260394 Locked 6853 20151110.103444.000 177286935000 2017192851.84920 No -0.0638373915288 Locked 6854 20151110.103445.000 177304435000 2017388336.31070 No -0.06384650038359 Locked 6855 20151110.103446.000 177321935000 2017583819.57870 No -0.06385560916752 Locked 6856 20151110.103447.000 177339435000 2017779301.68910 No -0.06386471788272 Locked 6857 20151110.103448.000 177356935000 2017974782.59660 No -0.06387382652651 Locked 6858 20151110.103449.000 177374435000 2018170262.33560 No -0.06388293510093 Locked 6859 20151110.103450.000 177391935000 2018365740.89200 No -0.06389204360513 Locked 6860 20151110.103451.000 177409435000 2018561218.27050 No -0.0639011520394 Locked 6861 20151110.103452.000 177426935000 2018756694.47660 No -0.06391026040406 Locked 6862 20151110.103453.000 177444435000 2018952169.48770 No -0.06391936869778 Locked 6863 20151110.103454.000 177461935000 2019147643.31910 No -0.06392847692146 Locked 6864 20151110.103455.000 177479435000 2019343115.98260 No -0.0639375850758 Locked 6865 20151110.103456.000 177496935000 2019538587.45120 No -0.06394669315919 Locked 6866 20151110.103457.000 177514435000 2019734057.74840 No -0.06395580117304 Locked 6867 20151110.103458.000 177531935000 2019929526.85720 No -0.06396490911634 Locked 6868 20151110.103459.000 177549435000 2020124994.79110 No -0.06397401698988 Locked 6869 20151110.103500.000 177566935000 2020320461.53650 No -0.06398312479286 Locked 6870 20151110.103501.000 177584435000 2020515927.10030 No -0.06399223252568 Locked 6871 20151110.103502.000 177601935000 2020711391.48540 No -0.06400134018853 Locked 6872 20151110.103503.000 177619435000 2020906854.69360 No -0.0640104477815 Locked 6873 20151110.103504.000 177636935000 2021102316.71030 No -0.06401955530374 Locked 6874 20151110.103505.000 177654435000 2021297777.55530 No -0.06402866275641 Locked 6875 20151110.103506.000 177671935000 2021493237.21410 No -0.06403777013865 Locked 6876 20151110.103507.000 177689435000 2021688695.68960 No -0.06404687745064 Locked 6877 20151110.103508.000 177706935000 2021884152.99120 No -0.06405598469294 Locked 6878 20151110.103509.000 177724435000 2022079609.10530 No -0.06406509186473 Locked 6879 20151110.103510.000 177741935000 2022275064.03540 No -0.06407419896623 Locked 6880 20151110.103511.000 177759435000 2022470517.79250 No -0.06408330599809 Locked 6881 20151110.103512.000 177776935000 2022665970.36230 No -0.06409241295946 Locked 6882 20151110.103513.000 177794435000 2022861421.75150 No -0.06410151985074 Locked 6883 20151110.103514.000 177811935000 2023056871.95500 No -0.06411062667162 Locked 6884 20151110.103515.000 177829435000 2023252320.98020 No -0.06411973342254 Locked 6885 20151110.103516.000 177846935000 2023447768.81740 No -0.06412884010293 Locked 6886 20151110.103517.000 177864435000 2023643215.48290 No -0.06413794671376 Locked 6887 20151110.103518.000 177881935000 2023838660.96870 No -0.06414705325455 Locked 6888 20151110.103519.000 177899435000 2024034105.25970 No -0.0641561597244 Locked 6889 20151110.103520.000 177916935000 2024229548.37790 No -0.06416526612462 Locked 6890 20151110.103521.000 177934435000 2024424990.31350 No -0.06417437245464 Locked 6891 20151110.103522.000 177951935000 2024620431.06070 No -0.06418347871409 Locked 6892 20151110.103523.000 177969435000 2024815870.63120 No -0.06419258490369 Locked 6893 20151110.103524.000 177986935000 2025011309.00210 No -0.06420169102206 Locked 6894 20151110.103525.000 178004435000 2025206746.21310 No -0.06421079707157 Locked 6895 20151110.103526.000 178021935000 2025402182.22580 No -0.06421990304994 Locked 6896 20151110.103527.000 178039435000 2025597617.05540 No -0.06422900895806 Locked 6897 20151110.103528.000 178056935000 2025793050.71310 No -0.06423811479661 Locked 6898 20151110.103529.000 178074435000 2025988483.18790 No -0.06424722056493 Locked 6899 20151110.103530.000 178091935000 2026183914.47160 No -0.06425632626254 Locked 6900 20151110.103531.000 178109435000 2026379344.57470 No -0.06426543189005 Locked 6901 20151110.103532.000 178126935000 2026574773.49220 No -0.06427453744717 Locked 6902 20151110.103533.000 178144435000 2026770201.23820 No -0.06428364293474 Locked 6903 20151110.103534.000 178161935000 2026965627.78820 No -0.0642927483513 Locked 6904 20151110.103535.000 178179435000 2027161053.17030 No -0.06430185369853 Locked 6905 20151110.103536.000 178196935000 2027356477.36530 No -0.06431095897527 Locked 6906 20151110.103537.000 178214435000 2027551900.37740 No -0.06432006418179 Locked 6907 20151110.103538.000 178231935000 2027747322.19000 No -0.06432916931709 Locked 6908 20151110.103539.000 178249435000 2027942742.82910 No -0.06433827438272 Locked 6909 20151110.103540.000 178266935000 2028138162.28830 No -0.0643473793783 Locked 6910 20151110.103541.000 178284435000 2028333580.56120 No -0.06435648430345 Locked 6911 20151110.103542.000 178301935000 2028528997.64670 No -0.0643655891581 Locked 6912 20151110.103543.000 178319435000 2028724413.55240 No -0.06437469394271 Locked 6913 20151110.103544.000 178336935000 2028919828.27650 No -0.06438379865716 Locked 6914 20151110.103545.000 178354435000 2029115241.81410 No -0.06439290330117 Locked 6915 20151110.103546.000 178371935000 2029310654.16720 No -0.06440200787486 Locked 6916 20151110.103547.000 178389435000 2029506065.35020 No -0.06441111237908 Locked 6917 20151110.103548.000 178406935000 2029701475.33290 No -0.06442021681203 Locked 6918 20151110.103549.000 178424435000 2029896884.13990 No -0.06442932117519 Locked 6919 20151110.103550.000 178441935000 2030092291.76510 No -0.06443842546818 Locked 6920 20151110.103551.000 178459435000 2030287698.19730 No -0.06444752969034 Locked 6921 20151110.103552.000 178476935000 2030483103.45860 No -0.06445663384298 Locked 6922 20151110.103553.000 178494435000 2030678507.52440 No -0.06446573792465 Locked 6923 20151110.103554.000 178511935000 2030873910.41390 No -0.06447484193648 Locked 6924 20151110.103555.000 178529435000 2031069312.11620 No -0.06448394587782 Locked 6925 20151110.103556.000 178546935000 2031264712.64560 No -0.06449304974954 Locked 6926 20151110.103557.000 178564435000 2031460111.96420 No -0.06450215354936 Locked 6927 20151110.103558.000 178581935000 2031655510.11940 No -0.06451125728011 Locked 6928 20151110.103559.000 178599435000 2031850907.08290 No -0.06452036094011 Locked 6929 20151110.103600.000 178616935000 2032046302.86400 No -0.06452946452991 Locked 6930 20151110.103601.000 178634435000 2032241697.46120 No -0.06453856804943 Locked 6931 20151110.103602.000 178651935000 2032437090.87560 No -0.06454767149872 Locked 6932 20151110.103603.000 178669435000 2032632483.10050 No -0.06455677487738 Locked 6933 20151110.103604.000 178686935000 2032827874.13730 No -0.06456587818551 Locked 6934 20151110.103605.000 178704435000 2033023263.99270 No -0.06457498142351 Locked 6935 20151110.103606.000 178721935000 2033218652.66500 No -0.06458408459126 Locked 6936 20151110.103607.000 178739435000 2033414040.15490 No -0.0645931876888 Locked 6937 20151110.103608.000 178756935000 2033609426.46970 No -0.06460229071659 Locked 6938 20151110.103609.000 178774435000 2033804811.58390 No -0.06461139367309 Locked 6939 20151110.103610.000 178791935000 2034000195.50900 No -0.064620496559 Locked 6940 20151110.103611.000 178809435000 2034195578.25810 No -0.06462959937508 Locked 6941 20151110.103612.000 178826935000 2034390959.82250 No -0.06463870212084 Locked 6942 20151110.103613.000 178844435000 2034586340.18550 No -0.06464780479526 Locked 6943 20151110.103614.000 178861935000 2034781719.38580 No -0.06465690740065 Locked 6944 20151110.103615.000 178879435000 2034977097.38490 No -0.06466600993473 Locked 6945 20151110.103616.000 178896935000 2035172474.20890 No -0.06467511239904 Locked 6946 20151110.103617.000 178914435000 2035367849.84250 No -0.06468421479268 Locked 6947 20151110.103618.000 178931935000 2035563224.28890 No -0.06469331711583 Locked 6948 20151110.103619.000 178949435000 2035758597.56210 No -0.06470241936933 Locked 6949 20151110.103620.000 178966935000 2035953969.63770 No -0.06471152155172 Locked 6950 20151110.103621.000 178984435000 2036149340.51920 No -0.06472062366323 Locked 6951 20151110.103622.000 179001935000 2036344710.23320 No -0.06472972570542 Locked 6952 20151110.103623.000 179019435000 2036540078.74910 No -0.06473882767647 Locked 6953 20151110.103624.000 179036935000 2036735446.08860 No -0.06474792957768 Locked 6954 20151110.103625.000 179054435000 2036930812.23200 No -0.06475703140788 Locked 6955 20151110.103626.000 179071935000 2037126177.19400 No -0.06476613316794 Locked 6956 20151110.103627.000 179089435000 2037321540.97370 No -0.06477523485781 Locked 6957 20151110.103628.000 179106935000 2037516903.56980 No -0.06478433647741 Locked 6958 20151110.103629.000 179124435000 2037712264.97310 No -0.06479343802618 Locked 6959 20151110.103630.000 179141935000 2037907625.19130 No -0.0648025395046 Locked 6960 20151110.103631.000 179159435000 2038102984.22570 No -0.06481164091274 Locked 6961 20151110.103632.000 179176935000 2038298342.06800 No -0.0648207422501 Locked 6962 20151110.103633.000 179194435000 2038493698.72970 No -0.06482984351737 Locked 6963 20151110.103634.000 179211935000 2038689054.19850 No -0.06483894471381 Locked 6964 20151110.103635.000 179229435000 2038884408.48630 No -0.06484804584014 Locked 6965 20151110.103636.000 179246935000 2039079761.58200 No -0.06485714689569 Locked 6966 20151110.103637.000 179264435000 2039275113.49050 No -0.06486624788076 Locked 6967 20151110.103638.000 179281935000 2039470464.21030 No -0.06487534879526 Locked 6968 20151110.103639.000 179299435000 2039665813.74550 No -0.06488444963942 Locked 6969 20151110.103640.000 179316935000 2039861162.09140 No -0.06489355041298 Locked 6970 20151110.103641.000 179334435000 2040056509.26080 No -0.06490265111668 Locked 6971 20151110.103642.000 179351935000 2040251855.23310 No -0.06491175174932 Locked 6972 20151110.103643.000 179369435000 2040447200.02990 No -0.06492085231216 Locked 6973 20151110.103644.000 179386935000 2040642543.63570 No -0.0649299528043 Locked 6974 20151110.103645.000 179404435000 2040837886.05480 No -0.06493905322597 Locked 6975 20151110.103646.000 179421935000 2041033227.28880 No -0.06494815357729 Locked 6976 20151110.103647.000 179439435000 2041228567.34270 No -0.06495725385855 Locked 6977 20151110.103648.000 179456935000 2041423906.19260 No -0.06496635406832 Locked 6978 20151110.103649.000 179474435000 2041619243.86380 No -0.06497545420812 Locked 6979 20151110.103650.000 179491935000 2041814580.34140 No -0.06498455427705 Locked 6980 20151110.103651.000 179509435000 2042009915.63710 No -0.06499365427581 Locked 6981 20151110.103652.000 179526935000 2042205249.74280 No -0.06500275420392 Locked 6982 20151110.103653.000 179544435000 2042400582.66930 No -0.06501185406202 Locked 6983 20151110.103654.000 179561935000 2042595914.40260 No -0.06502095384928 Locked 6984 20151110.103655.000 179579435000 2042791244.94490 No -0.06503005356583 Locked 6985 20151110.103656.000 179596935000 2042986574.30460 No -0.06503915321216 Locked 6986 20151110.103657.000 179614435000 2043181902.46840 No -0.0650482527875 Locked 6987 20151110.103658.000 179631935000 2043377229.43600 No -0.06505735229182 Locked 6988 20151110.103659.000 179649435000 2043572555.23700 No -0.06506645172688 Locked 6989 20151110.103700.000 179666935000 2043767879.83230 No -0.06507555109035 Locked 6990 20151110.103701.000 179684435000 2043963203.25120 No -0.06508465038398 Locked 6991 20151110.103702.000 179701935000 2044158525.47790 No -0.06509374960683 Locked 6992 20151110.103703.000 179719435000 2044353846.51720 No -0.06510284875918 Locked 6993 20151110.103704.000 179736935000 2044549166.36720 No -0.06511194784092 Locked 6994 20151110.103705.000 179754435000 2044744485.03240 No -0.06512104685233 Locked 6995 20151110.103706.000 179771935000 2044939802.49810 No -0.06513014579251 Locked 6996 20151110.103707.000 179789435000 2045135118.79250 No -0.06513924466316 Locked 6997 20151110.103708.000 179806935000 2045330433.89200 No -0.06514834346286 Locked 6998 20151110.103709.000 179824435000 2045525747.79430 No -0.06515744219149 Locked 6999 20151110.103710.000 179841935000 2045721060.50940 No -0.06516654084963 Locked 7000 20151110.103711.000 179859435000 2045916372.05320 No -0.06517563943823 Locked 7001 20151110.103712.000 179876935000 2046111682.38960 No -0.06518473795515 Locked 7002 20151110.103713.000 179894435000 2046306991.54590 No -0.065193836402 Locked 7003 20151110.103714.000 179911935000 2046502299.51410 No -0.06520293477832 Locked 7004 20151110.103715.000 179929435000 2046697606.30020 No -0.06521203308445 Locked 7005 20151110.103716.000 179946935000 2046892911.88070 No -0.06522113131901 Locked 7006 20151110.103717.000 179964435000 2047088216.28630 No -0.06523022948381 Locked 7007 20151110.103718.000 179981935000 2047283519.49910 No -0.0652393275778 Locked 7008 20151110.103719.000 179999435000 2047478821.53040 No -0.06524842560164 Locked 7009 20151110.103720.000 180016935000 2047674122.35860 No -0.06525752355405 Locked 7010 20151110.103721.000 180034435000 2047869422.01200 No -0.06526662143671 Locked 7011 20151110.103722.000 180051935000 2048064720.45820 No -0.06527571924771 Locked 7012 20151110.103723.000 180069435000 2048260017.71840 No -0.06528481698828 Locked 7013 20151110.103724.000 180086935000 2048455313.79950 No -0.06529391465886 Locked 7014 20151110.103725.000 180104435000 2048650608.68600 No -0.06530301225851 Locked 7015 20151110.103726.000 180121935000 2048845902.38830 No -0.06531210978785 Locked 7016 20151110.103727.000 180139435000 2049041194.89220 No -0.06532120724605 Locked 7017 20151110.103728.000 180156935000 2049236486.21240 No -0.06533030463397 Locked 7018 20151110.103729.000 180174435000 2049431776.34040 No -0.0653394019511 Locked 7019 20151110.103730.000 180191935000 2049627065.27390 No -0.06534849919732 Locked 7020 20151110.103731.000 180209435000 2049822353.02100 No -0.0653575963731 Locked 7021 20151110.103732.000 180226935000 2050017639.57820 No -0.06536669347824 Locked 7022 20151110.103733.000 180244435000 2050212924.95110 No -0.06537579051307 Locked 7023 20151110.103734.000 180261935000 2050408209.12520 No -0.06538488747672 Locked 7024 20151110.103735.000 180279435000 2050603492.11880 No -0.06539398437028 Locked 7025 20151110.103736.000 180296935000 2050798773.91150 No -0.06540308119255 Locked 7026 20151110.103737.000 180314435000 2050994054.52250 No -0.06541217794466 Locked 7027 20151110.103738.000 180331935000 2051189333.94320 No -0.0654212746261 Locked 7028 20151110.103739.000 180349435000 2051384612.17210 No -0.06543037123678 Locked 7029 20151110.103740.000 180366935000 2051579889.20770 No -0.06543946777662 Locked 7030 20151110.103741.000 180384435000 2051775165.05450 No -0.06544856424587 Locked 7031 20151110.103742.000 180401935000 2051970439.71490 No -0.06545766064469 Locked 7032 20151110.103743.000 180419435000 2052165713.18120 No -0.06546675697262 Locked 7033 20151110.103744.000 180436935000 2052360985.44960 No -0.06547585322942 Locked 7034 20151110.103745.000 180454435000 2052556256.55140 No -0.06548494941697 Locked 7035 20151110.103746.000 180471935000 2052751526.45220 No -0.06549404553321 Locked 7036 20151110.103747.000 180489435000 2052946795.16230 No -0.06550314157876 Locked 7037 20151110.103748.000 180506935000 2053142062.67630 No -0.06551223755329 Locked 7038 20151110.103749.000 180524435000 2053337329.00040 No -0.06552133345718 Locked 7039 20151110.103750.000 180541935000 2053532594.14530 No -0.06553042929106 Locked 7040 20151110.103751.000 180559435000 2053727858.08020 No -0.06553952505311 Locked 7041 20151110.103752.000 180576935000 2053923120.82890 No -0.06554862074472 Locked 7042 20151110.103753.000 180594435000 2054118382.38710 No -0.06555771636566 Locked 7043 20151110.103754.000 180611935000 2054313642.75050 No -0.06556681191566 Locked 7044 20151110.103755.000 180629435000 2054508901.93040 No -0.0655759073954 Locked 7045 20151110.103756.000 180646935000 2054704159.91290 No -0.06558500280404 Locked 7046 20151110.103757.000 180664435000 2054899416.70760 No -0.06559409814217 Locked 7047 20151110.103758.000 180681935000 2055094672.30340 No -0.06560319340912 Locked 7048 20151110.103759.000 180699435000 2055289926.71990 No -0.06561228860605 Locked 7049 20151110.103800.000 180716935000 2055485179.93910 No -0.0656213837319 Locked 7050 20151110.103801.000 180734435000 2055680431.97410 No -0.06563047878744 Locked 7051 20151110.103802.000 180751935000 2055875682.80600 No -0.06563957377155 Locked 7052 20151110.103803.000 180769435000 2056070932.44410 No -0.06564866868478 Locked 7053 20151110.103804.000 180786935000 2056266180.90190 No -0.06565776352795 Locked 7054 20151110.103805.000 180804435000 2056461428.15800 No -0.06566685829976 Locked 7055 20151110.103806.000 180821935000 2056656674.23610 No -0.06567595300164 Locked 7056 20151110.103807.000 180839435000 2056851919.11010 No -0.06568504763203 Locked 7057 20151110.103808.000 180856935000 2057047162.79400 No -0.06569414219176 Locked 7058 20151110.103809.000 180874435000 2057242405.28690 No -0.06570323668078 Locked 7059 20151110.103810.000 180891935000 2057437646.58940 No -0.06571233109913 Locked 7060 20151110.103811.000 180909435000 2057632886.69670 No -0.06572142544652 Locked 7061 20151110.103812.000 180926935000 2057828125.61560 No -0.06573051972336 Locked 7062 20151110.103813.000 180944435000 2058023363.34910 No -0.06573961392981 Locked 7063 20151110.103814.000 180961935000 2058218599.87060 No -0.06574870806431 Locked 7064 20151110.103815.000 180979435000 2058413835.21320 No -0.06575780212882 Locked 7065 20151110.103816.000 180996935000 2058609069.35740 No -0.06576689612217 Locked 7066 20151110.103817.000 181014435000 2058804302.32220 No -0.06577599004551 Locked 7067 20151110.103818.000 181031935000 2058999534.08200 No -0.06578508389731 Locked 7068 20151110.103819.000 181049435000 2059194764.65240 No -0.06579417767848 Locked 7069 20151110.103820.000 181066935000 2059389994.03330 No -0.06580327138904 Locked 7070 20151110.103821.000 181084435000 2059585222.22060 No -0.06581236502874 Locked 7071 20151110.103822.000 181101935000 2059780449.20860 No -0.06582145859723 Locked 7072 20151110.103823.000 181119435000 2059975675.01620 No -0.06583055209564 Locked 7073 20151110.103824.000 181136935000 2060170899.61790 No -0.06583964552245 Locked 7074 20151110.103825.000 181154435000 2060366123.03030 No -0.06584873887866 Locked 7075 20151110.103826.000 181171935000 2060561345.25030 No -0.06585783216407 Locked 7076 20151110.103827.000 181189435000 2060756566.26630 No -0.065866925378 Locked 7077 20151110.103828.000 181206935000 2060951786.11180 No -0.06587601852244 Locked 7078 20151110.103829.000 181224435000 2061147004.75700 No -0.06588511159562 Locked 7079 20151110.103830.000 181241935000 2061342222.20360 No -0.06589420459763 Locked 7080 20151110.103831.000 181259435000 2061537438.44670 No -0.0659032975282 Locked 7081 20151110.103832.000 181276935000 2061732653.50710 No -0.06591239038854 Locked 7082 20151110.103833.000 181294435000 2061927867.38520 No -0.06592148317869 Locked 7083 20151110.103834.000 181311935000 2062123080.06300 No -0.06593057589758 Locked 7084 20151110.103835.000 181329435000 2062318291.53800 No -0.06593966854506 Locked 7085 20151110.103836.000 181346935000 2062513501.84400 No -0.06594876112313 Locked 7086 20151110.103837.000 181364435000 2062708710.92780 No -0.06595785362864 Locked 7087 20151110.103838.000 181381935000 2062903918.83990 No -0.06596694606459 Locked 7088 20151110.103839.000 181399435000 2063099125.54220 No -0.06597603842871 Locked 7089 20151110.103840.000 181416935000 2063294331.05200 No -0.06598513072204 Locked 7090 20151110.103841.000 181434435000 2063489535.36920 No -0.06599422294455 Locked 7091 20151110.103842.000 181451935000 2063684738.49200 No -0.06600331509616 Locked 7092 20151110.103843.000 181469435000 2063879940.42550 No -0.06601240717715 Locked 7093 20151110.103844.000 181486935000 2064075141.16830 No -0.06602149918746 Locked 7094 20151110.103845.000 181504435000 2064270340.71050 No -0.06603059112648 Locked 7095 20151110.103846.000 181521935000 2064465539.06010 No -0.0660396829947 Locked 7096 20151110.103847.000 181539435000 2064660736.21440 No -0.06604877479195 Locked 7097 20151110.103848.000 181556935000 2064855932.18560 No -0.06605786651897 Locked 7098 20151110.103849.000 181574435000 2065051126.95230 No -0.06606695817446 Locked 7099 20151110.103850.000 181591935000 2065246320.52150 No -0.06607604975887 Locked 7100 20151110.103851.000 181609435000 2065441512.90590 No -0.06608514127293 Locked 7101 20151110.103852.000 181626935000 2065636704.08820 No -0.06609423271563 Locked 7102 20151110.103853.000 181644435000 2065831894.08810 No -0.06610332408812 Locked 7103 20151110.103854.000 181661935000 2066027082.88000 No -0.06611241538889 Locked 7104 20151110.103855.000 181679435000 2066222270.48340 No -0.0661215066191 Locked 7105 20151110.103856.000 181696935000 2066417456.89480 No -0.06613059777855 Locked 7106 20151110.103857.000 181714435000 2066612642.11040 No -0.066139688867 Locked 7107 20151110.103858.000 181731935000 2066807826.12320 No -0.06614877988403 Locked 7108 20151110.103859.000 181749435000 2067003008.94550 No -0.06615787083039 Locked 7109 20151110.103900.000 181766935000 2067198190.57200 No -0.06616696170575 Locked 7110 20151110.103901.000 181784435000 2067393371.00670 No -0.06617605251035 Locked 7111 20151110.103902.000 181801935000 2067588550.24970 No -0.06618514324421 Locked 7112 20151110.103903.000 181819435000 2067783728.28500 No -0.06619423390636 Locked 7113 20151110.103904.000 181836935000 2067978905.14170 No -0.06620332449853 Locked 7114 20151110.103905.000 181854435000 2068174080.79460 No -0.06621241501924 Locked 7115 20151110.103906.000 181871935000 2068369255.24750 No -0.0662215054687 Locked 7116 20151110.103907.000 181889435000 2068564428.51200 No -0.06623059584761 Locked 7117 20151110.103908.000 181906935000 2068759600.58420 No -0.06623968615573 Locked 7118 20151110.103909.000 181924435000 2068954771.45410 No -0.06624877639247 Locked 7119 20151110.103910.000 181941935000 2069149941.12650 No -0.06625786655811 Locked 7120 20151110.103911.000 181959435000 2069345109.61510 No -0.06626695665347 Locked 7121 20151110.103912.000 181976935000 2069540276.88830 No -0.06627604667667 Locked 7122 20151110.103913.000 181994435000 2069735442.97560 No -0.06628513662946 Locked 7123 20151110.103914.000 182011935000 2069930607.87040 No -0.06629422651146 Locked 7124 20151110.103915.000 182029435000 2070125771.56900 No -0.06630331632243 Locked 7125 20151110.103916.000 182046935000 2070320934.06640 No -0.06631240606209 Locked 7126 20151110.103917.000 182064435000 2070516095.37940 No -0.06632149573144 Locked 7127 20151110.103918.000 182081935000 2070711255.49040 No -0.06633058532941 Locked 7128 20151110.103919.000 182099435000 2070906414.40350 No -0.06633967485627 Locked 7129 20151110.103920.000 182116935000 2071101572.11930 No -0.06634876431205 Locked 7130 20151110.103921.000 182134435000 2071296728.63890 No -0.0663578536968 Locked 7131 20151110.103922.000 182151935000 2071491883.95720 No -0.06636694301024 Locked 7132 20151110.103923.000 182169435000 2071687038.08570 No -0.06637603225303 Locked 7133 20151110.103924.000 182186935000 2071882191.01780 No -0.06638512142479 Locked 7134 20151110.103925.000 182204435000 2072077342.75360 No -0.06639421052553 Locked 7135 20151110.103926.000 182221935000 2072272493.28250 No -0.06640329955462 Locked 7136 20151110.103927.000 182239435000 2072467642.62500 No -0.06641238851327 Locked 7137 20151110.103928.000 182256935000 2072662790.77690 No -0.06642147740123 Locked 7138 20151110.103929.000 182274435000 2072857937.72370 No -0.06643056621764 Locked 7139 20151110.103930.000 182291935000 2073053083.47030 No -0.0664396549628 Locked 7140 20151110.103931.000 182309435000 2073248228.02820 No -0.06644874363739 Locked 7141 20151110.103932.000 182326935000 2073443371.39000 No -0.06645783224096 Locked 7142 20151110.103933.000 182344435000 2073638513.54820 No -0.06646692077307 Locked 7143 20151110.103934.000 182361935000 2073833654.51870 No -0.06647600923467 Locked 7144 20151110.103935.000 182379435000 2074028794.28860 No -0.06648509762499 Locked 7145 20151110.103936.000 182396935000 2074223932.87130 No -0.06649418594483 Locked 7146 20151110.103937.000 182414435000 2074419070.23840 No -0.06650327419249 Locked 7147 20151110.103938.000 182431935000 2074614206.42260 No -0.06651236236992 Locked 7148 20151110.103939.000 182449435000 2074809341.39730 No -0.06652145047555 Locked 7149 20151110.103940.000 182466935000 2075004475.18670 No -0.06653053851081 Locked 7150 20151110.103941.000 182484435000 2075199607.76820 No -0.06653962647435 Locked 7151 20151110.103942.000 182501935000 2075394739.15760 No -0.06654871436711 Locked 7152 20151110.103943.000 182519435000 2075589869.35300 No -0.06655780218899 Locked 7153 20151110.103944.000 182536935000 2075784998.34470 No -0.06656688993941 Locked 7154 20151110.103945.000 182554435000 2075980126.14290 No -0.06657597761896 Locked 7155 20151110.103946.000 182571935000 2076175252.74390 No -0.06658506522744 Locked 7156 20151110.103947.000 182589435000 2076370378.14160 No -0.06659415276447 Locked 7157 20151110.103948.000 182606935000 2076565502.35430 No -0.06660324023116 Locked 7158 20151110.103949.000 182624435000 2076760625.36270 No -0.06661232762634 Locked 7159 20151110.103950.000 182641935000 2076955747.17910 No -0.06662141495075 Locked 7160 20151110.103951.000 182659435000 2077150867.78410 No -0.06663050220324 Locked 7161 20151110.103952.000 182676935000 2077345987.19980 No -0.06663958938513 Locked 7162 20151110.103953.000 182694435000 2077541105.42600 No -0.06664867649639 Locked 7163 20151110.103954.000 182711935000 2077736222.43940 No -0.06665776353565 Locked 7164 20151110.103955.000 182729435000 2077931338.26880 No -0.06666685050461 Locked 7165 20151110.103956.000 182746935000 2078126452.89110 No -0.06667593740191 Locked 7166 20151110.103957.000 182764435000 2078321566.30980 No -0.06668502422774 Locked 7167 20151110.103958.000 182781935000 2078516678.53790 No -0.0666941109829 Locked 7168 20151110.103959.000 182799435000 2078711789.56360 No -0.06670319766666 Locked 7169 20151110.104000.000 182816935000 2078906899.39020 No -0.06671228427924 Locked 7170 20151110.104001.000 182834435000 2079102008.02390 No -0.06672137082099 Locked 7171 20151110.104002.000 182851935000 2079297115.45680 No -0.06673045729145 Locked 7172 20151110.104003.000 182869435000 2079492221.68360 No -0.0667395436903 Locked 7173 20151110.104004.000 182886935000 2079687326.73160 No -0.06674863001917 Locked 7174 20151110.104005.000 182904435000 2079882430.57050 No -0.06675771627625 Locked 7175 20151110.104006.000 182921935000 2080077533.19800 No -0.06676680246141 Locked 7176 20151110.104007.000 182939435000 2080272634.63240 No -0.06677588857574 Locked 7177 20151110.104008.000 182956935000 2080467734.87880 No -0.06678497461953 Locked 7178 20151110.104009.000 182974435000 2080662833.91870 No -0.0667940605917 Locked 7179 20151110.104010.000 182991935000 2080857931.76490 No -0.06680314649299 Locked 7180 20151110.104011.000 183009435000 2081053028.40690 No -0.06681223232279 Locked 7181 20151110.104012.000 183026935000 2081248123.85510 No -0.06682131808171 Locked 7182 20151110.104013.000 183044435000 2081443218.10480 No -0.06683040376948 Locked 7183 20151110.104014.000 183061935000 2081638311.14790 No -0.06683948938561 Locked 7184 20151110.104015.000 183079435000 2081833403.00200 No -0.06684857493115 Locked 7185 20151110.104016.000 183096935000 2082028493.65300 No -0.06685766040526 Locked 7186 20151110.104017.000 183114435000 2082223583.11070 No -0.06686674580853 Locked 7187 20151110.104018.000 183131935000 2082418671.36350 No -0.06687583114026 Locked 7188 20151110.104019.000 183149435000 2082613758.41830 No -0.06688491640086 Locked 7189 20151110.104020.000 183166935000 2082808844.27140 No -0.06689400159012 Locked 7190 20151110.104021.000 183184435000 2083003928.92140 No -0.06690308670795 Locked 7191 20151110.104022.000 183201935000 2083199012.37590 No -0.0669121717548 Locked 7192 20151110.104023.000 183219435000 2083394094.63090 No -0.06692125673044 Locked 7193 20151110.104024.000 183236935000 2083589175.68160 No -0.06693034163458 Locked 7194 20151110.104025.000 183254435000 2083784255.53690 No -0.06693942646775 Locked 7195 20151110.104026.000 183271935000 2083979334.19310 No -0.06694851122972 Locked 7196 20151110.104027.000 183289435000 2084174411.64760 No -0.06695759592035 Locked 7197 20151110.104028.000 183306935000 2084369487.90650 No -0.06696668054 Locked 7198 20151110.104029.000 183324435000 2084564562.96590 No -0.06697576508843 Locked 7199 20151110.104030.000 183341935000 2084759636.81990 No -0.0669848495653 Locked 7200 20151110.104031.000 183359435000 2084954709.46600 No -0.06699393397045 Locked