NN13 ROSE OP D1 20151108.201217.000 20151108.211217.000 20151108.221216.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067796171. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 613 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938027000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226670000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151108.211217.000 107392300749 1236485454.94540 No -0.03164655317063 Locked 3602 20151108.211218.000 107409800749 1236686692.85670 No -0.03165525212182 Locked 3603 20151108.211219.000 107427300749 1236887930.51770 No -0.03166395101852 Locked 3604 20151108.211220.000 107444800749 1237089167.88540 No -0.03167264985138 Locked 3605 20151108.211221.000 107462300749 1237290404.97990 No -0.03168134862476 Locked 3606 20151108.211222.000 107479800749 1237491641.85490 No -0.03169004735036 Locked 3607 20151108.211223.000 107497300749 1237692878.40910 No -0.03169874600612 Locked 3608 20151108.211224.000 107514800749 1237894114.77050 No -0.03170744461991 Locked 3609 20151108.211225.000 107532300749 1238095350.78240 No -0.03171614315762 Locked 3610 20151108.211226.000 107549800749 1238296586.59780 No -0.03172484165255 Locked 3611 20151108.211227.000 107567300749 1238497822.12360 No -0.03173354008444 Locked 3612 20151108.211228.000 107584800749 1238699057.39100 No -0.03174223846007 Locked 3613 20151108.211229.000 107602300749 1238900292.39950 No -0.03175093677935 Locked 3614 20151108.211230.000 107619800749 1239101527.13260 No -0.03175963503867 Locked 3615 20151108.211231.000 107637300749 1239302761.59980 No -0.03176833324012 Locked 3616 20151108.211232.000 107654800749 1239503995.81490 No -0.03177703138668 Locked 3617 20151108.211233.000 107672300749 1239705229.76380 No -0.03178572947529 Locked 3618 20151108.211234.000 107689800749 1239906463.43290 No -0.03179442750299 Locked 3619 20151108.211235.000 107707300749 1240107696.86160 No -0.03180312547836 Locked 3620 20151108.211236.000 107724800749 1240308929.99670 No -0.03181182338981 Locked 3621 20151108.211237.000 107742300749 1240510162.87710 No -0.03182052124582 Locked 3622 20151108.211238.000 107759800749 1240711395.52280 No -0.03182921905073 Locked 3623 20151108.211239.000 107777300749 1240912627.86850 No -0.03183791679034 Locked 3624 20151108.211240.000 107794800749 1241113859.96140 No -0.03184661447492 Locked 3625 20151108.211241.000 107812300749 1241315091.77640 No -0.031855312099 Locked 3626 20151108.211242.000 107829800749 1241516323.34070 No -0.0318640096685 Locked 3627 20151108.211243.000 107847300749 1241717554.64680 No -0.0318727071818 Locked 3628 20151108.211244.000 107864800749 1241918785.68060 No -0.03188140463582 Locked 3629 20151108.211245.000 107882300749 1242120016.46450 No -0.03189010203543 Locked 3630 20151108.211246.000 107899800749 1242321246.96400 No -0.03189879937314 Locked 3631 20151108.211247.000 107917300749 1242522477.19470 No -0.03190749665233 Locked 3632 20151108.211248.000 107934800749 1242723707.16430 No -0.03191619387469 Locked 3633 20151108.211249.000 107952300749 1242924936.89250 No -0.03192489104449 Locked 3634 20151108.211250.000 107969800749 1243126166.32570 No -0.03193358815007 Locked 3635 20151108.211251.000 107987300749 1243327395.53170 No -0.03194228520619 Locked 3636 20151108.211252.000 108004800749 1243528624.45440 No -0.03195098220064 Locked 3637 20151108.211253.000 108022300749 1243729853.10270 No -0.03195967913536 Locked 3638 20151108.211254.000 108039800749 1243931081.48090 No -0.03196837601128 Locked 3639 20151108.211255.000 108057300749 1244132309.59580 No -0.03197707282988 Locked 3640 20151108.211256.000 108074800749 1244333537.47950 No -0.03198576959815 Locked 3641 20151108.211257.000 108092300749 1244534765.05330 No -0.03199446629896 Locked 3642 20151108.211258.000 108109800749 1244735992.39870 No -0.03200316295004 Locked 3643 20151108.211259.000 108127300749 1244937219.47340 No -0.0320118595422 Locked 3644 20151108.211300.000 108144800749 1245138446.25220 No -0.03202055606994 Locked 3645 20151108.211301.000 108162300749 1245339672.80030 No -0.03202925254747 Locked 3646 20151108.211302.000 108179800749 1245540899.06090 No -0.0320379489624 Locked 3647 20151108.211303.000 108197300749 1245742125.07820 No -0.03204664532437 Locked 3648 20151108.211304.000 108214800749 1245943350.82180 No -0.03205534162676 Locked 3649 20151108.211305.000 108232300749 1246144576.29370 No -0.03206403787001 Locked 3650 20151108.211306.000 108249800749 1246345801.49680 No -0.03207273405473 Locked 3651 20151108.211307.000 108267300749 1246547026.45380 No -0.03208143018589 Locked 3652 20151108.211308.000 108284800749 1246748251.14210 No -0.03209012625855 Locked 3653 20151108.211309.000 108302300749 1246949475.54480 No -0.03209882226903 Locked 3654 20151108.211310.000 108319800749 1247150699.69080 No -0.03210751822364 Locked 3655 20151108.211311.000 108337300749 1247351923.58150 No -0.03211621412267 Locked 3656 20151108.211312.000 108354800749 1247553147.21730 No -0.03212490996621 Locked 3657 20151108.211313.000 108372300749 1247754370.55810 No -0.03213360574553 Locked 3658 20151108.211314.000 108389800749 1247955593.65920 No -0.03214230147267 Locked 3659 20151108.211315.000 108407300749 1248156816.47610 No -0.03215099713794 Locked 3660 20151108.211316.000 108424800749 1248358039.01940 No -0.03215969274365 Locked 3661 20151108.211317.000 108442300749 1248559261.32370 No -0.03216838829734 Locked 3662 20151108.211318.000 108459800749 1248760483.35270 No -0.03217708379109 Locked 3663 20151108.211319.000 108477300749 1248961705.13160 No -0.0321857792304 Locked 3664 20151108.211320.000 108494800749 1249162926.62540 No -0.03219447460764 Locked 3665 20151108.211321.000 108512300749 1249364147.84330 No -0.03220316992483 Locked 3666 20151108.211322.000 108529800749 1249565368.82080 No -0.03221186518968 Locked 3667 20151108.211323.000 108547300749 1249766589.52490 No -0.03222056039501 Locked 3668 20151108.211324.000 108564800749 1249967809.95600 No -0.03222925554092 Locked 3669 20151108.211325.000 108582300749 1250169030.13640 No -0.03223795063225 Locked 3670 20151108.211326.000 108599800749 1250370250.04760 No -0.03224664566497 Locked 3671 20151108.211327.000 108617300749 1250571469.68150 No -0.03225534063733 Locked 3672 20151108.211328.000 108634800749 1250772689.05170 No -0.03226403555229 Locked 3673 20151108.211329.000 108652300749 1250973908.14240 No -0.0322727304064 Locked 3674 20151108.211330.000 108669800749 1251175126.99030 No -0.03228142520766 Locked 3675 20151108.211331.000 108687300749 1251376345.56770 No -0.03229011995003 Locked 3676 20151108.211332.000 108704800749 1251577563.89470 No -0.03229881463789 Locked 3677 20151108.211333.000 108722300749 1251778781.94270 No -0.03230750926501 Locked 3678 20151108.211334.000 108739800749 1251979999.71600 No -0.03231620383234 Locked 3679 20151108.211335.000 108757300749 1252181217.22710 No -0.03232489834258 Locked 3680 20151108.211336.000 108774800749 1252382434.47970 No -0.03233359279656 Locked 3681 20151108.211337.000 108792300749 1252583651.45540 No -0.03234228719025 Locked 3682 20151108.211338.000 108809800749 1252784868.19330 No -0.03235098153218 Locked 3683 20151108.211339.000 108827300749 1252986084.63330 No -0.03235967580926 Locked 3684 20151108.211340.000 108844800749 1253187300.83360 No -0.03236837003415 Locked 3685 20151108.211341.000 108862300749 1253388516.76650 No -0.03237706420084 Locked 3686 20151108.211342.000 108879800749 1253589732.42670 No -0.03238575830816 Locked 3687 20151108.211343.000 108897300749 1253790947.78030 No -0.03239445234874 Locked 3688 20151108.211344.000 108914800749 1253992162.94350 No -0.03240314634787 Locked 3689 20151108.211345.000 108932300749 1254193377.78770 No -0.03241184027755 Locked 3690 20151108.211346.000 108949800749 1254394592.37860 No -0.03242053415209 Locked 3691 20151108.211347.000 108967300749 1254595806.70210 No -0.03242922796843 Locked 3692 20151108.211348.000 108984800749 1254797020.77220 No -0.0324379217296 Locked 3693 20151108.211349.000 109002300749 1254998234.55600 No -0.03244661542844 Locked 3694 20151108.211350.000 109019800749 1255199448.08230 No -0.03245530907123 Locked 3695 20151108.211351.000 109037300749 1255400661.32940 No -0.03246400265325 Locked 3696 20151108.211352.000 109054800749 1255601874.34200 No -0.03247269618421 Locked 3697 20151108.211353.000 109072300749 1255803087.04670 No -0.03248138964814 Locked 3698 20151108.211354.000 109089800749 1256004299.50770 No -0.03249008305903 Locked 3699 20151108.211355.000 109107300749 1256205511.70490 No -0.03249877641248 Locked 3700 20151108.211356.000 109124800749 1256406723.64370 No -0.03250746970969 Locked 3701 20151108.211357.000 109142300749 1256607935.32190 No -0.03251616295017 Locked 3702 20151108.211358.000 109159800749 1256809146.70710 No -0.03252485612686 Locked 3703 20151108.211359.000 109177300749 1257010357.83720 No -0.03253354924801 Locked 3704 20151108.211400.000 109194800749 1257211568.71010 No -0.03254224231318 Locked 3705 20151108.211401.000 109212300749 1257412779.31100 No -0.03255093531914 Locked 3706 20151108.211402.000 109229800749 1257613989.63710 No -0.03255962826527 Locked 3707 20151108.211403.000 109247300749 1257815199.69670 No -0.03256832115339 Locked 3708 20151108.211404.000 109264800749 1258016409.51440 No -0.03257701398885 Locked 3709 20151108.211405.000 109282300749 1258217619.03610 No -0.03258570675988 Locked 3710 20151108.211406.000 109299800749 1258418828.31110 No -0.0325943994772 Locked 3711 20151108.211407.000 109317300749 1258620037.31560 No -0.03260309213563 Locked 3712 20151108.211408.000 109334800749 1258821246.06050 No -0.03261178473755 Locked 3713 20151108.211409.000 109352300749 1259022454.52530 No -0.0326204772785 Locked 3714 20151108.211410.000 109369800749 1259223662.72690 No -0.03262916976215 Locked 3715 20151108.211411.000 109387300749 1259424870.64500 No -0.03263786218408 Locked 3716 20151108.211412.000 109404800749 1259626078.33580 No -0.03264655455654 Locked 3717 20151108.211413.000 109422300749 1259827285.72520 No -0.03265524686338 Locked 3718 20151108.211414.000 109439800749 1260028492.86490 No -0.03266393911586 Locked 3719 20151108.211415.000 109457300749 1260229699.73700 No -0.03267263131009 Locked 3720 20151108.211416.000 109474800749 1260430906.32910 No -0.03268132344337 Locked 3721 20151108.211417.000 109492300749 1260632112.67340 No -0.0326900155227 Locked 3722 20151108.211418.000 109509800749 1260833318.74210 No -0.03269870754204 Locked 3723 20151108.211419.000 109527300749 1261034524.53770 No -0.03270739950192 Locked 3724 20151108.211420.000 109544800749 1261235730.09470 No -0.03271609140986 Locked 3725 20151108.211421.000 109562300749 1261436935.34510 No -0.03272478325106 Locked 3726 20151108.211422.000 109579800749 1261638140.37070 No -0.03273347504333 Locked 3727 20151108.211423.000 109597300749 1261839345.10700 No -0.03274216677261 Locked 3728 20151108.211424.000 109614800749 1262040549.56290 No -0.03275085844085 Locked 3729 20151108.211425.000 109632300749 1262241753.76730 No -0.03275955005435 Locked 3730 20151108.211426.000 109649800749 1262442957.71670 No -0.03276824161233 Locked 3731 20151108.211427.000 109667300749 1262644161.37920 No -0.03277693310786 Locked 3732 20151108.211428.000 109684800749 1262845364.77580 No -0.0327856245455 Locked 3733 20151108.211429.000 109702300749 1263046567.90610 No -0.03279431592517 Locked 3734 20151108.211430.000 109719800749 1263247770.78190 No -0.03280300724945 Locked 3735 20151108.211431.000 109737300749 1263448973.38840 No -0.03281169851509 Locked 3736 20151108.211432.000 109754800749 1263650175.72640 No -0.03282038972229 Locked 3737 20151108.211433.000 109772300749 1263851377.78190 No -0.03282908086798 Locked 3738 20151108.211434.000 109789800749 1264052579.57810 No -0.03283777195723 Locked 3739 20151108.211435.000 109807300749 1264253781.11800 No -0.03284646299069 Locked 3740 20151108.211436.000 109824800749 1264454982.37790 No -0.03285515396319 Locked 3741 20151108.211437.000 109842300749 1264656183.38280 No -0.03286384488018 Locked 3742 20151108.211438.000 109859800749 1264857384.09920 No -0.03287253573437 Locked 3743 20151108.211439.000 109877300749 1265058584.56510 No -0.03288122653403 Locked 3744 20151108.211440.000 109894800749 1265259784.76890 No -0.03288991727663 Locked 3745 20151108.211441.000 109912300749 1265460984.69140 No -0.03289860795799 Locked 3746 20151108.211442.000 109929800749 1265662184.36110 No -0.03290729858432 Locked 3747 20151108.211443.000 109947300749 1265863383.74750 No -0.03291598914898 Locked 3748 20151108.211444.000 109964800749 1266064582.87340 No -0.03292467965693 Locked 3749 20151108.211445.000 109982300749 1266265781.72600 No -0.03293337010538 Locked 3750 20151108.211446.000 109999800749 1266466980.34630 No -0.03294206050327 Locked 3751 20151108.211447.000 110017300749 1266668178.64980 No -0.03295075083219 Locked 3752 20151108.211448.000 110034800749 1266869376.72420 No -0.03295944111123 Locked 3753 20151108.211449.000 110052300749 1267070574.49330 No -0.03296813132382 Locked 3754 20151108.211450.000 110069800749 1267271772.02550 No -0.03297682148484 Locked 3755 20151108.211451.000 110087300749 1267472969.26400 No -0.03298551158191 Locked 3756 20151108.211452.000 110104800749 1267674166.28250 No -0.0329942016311 Locked 3757 20151108.211453.000 110122300749 1267875362.99090 No -0.03300289161278 Locked 3758 20151108.211454.000 110139800749 1268076559.44010 No -0.03301158153804 Locked 3759 20151108.211455.000 110157300749 1268277755.60780 No -0.03302027140201 Locked 3760 20151108.211456.000 110174800749 1268478951.53030 No -0.03302896121261 Locked 3761 20151108.211457.000 110192300749 1268680147.16990 No -0.03303765096162 Locked 3762 20151108.211458.000 110209800749 1268881342.57100 No -0.03304634065872 Locked 3763 20151108.211459.000 110227300749 1269082537.67820 No -0.03305503029183 Locked 3764 20151108.211500.000 110244800749 1269283732.51230 No -0.03306371986549 Locked 3765 20151108.211501.000 110262300749 1269484927.10540 No -0.03307240938669 Locked 3766 20151108.211502.000 110279800749 1269686121.42520 No -0.0330810988484 Locked 3767 20151108.211503.000 110297300749 1269887315.47810 No -0.033089788252 Locked 3768 20151108.211504.000 110314800749 1270088509.24290 No -0.03309847759288 Locked 3769 20151108.211505.000 110332300749 1270289702.76320 No -0.03310716688054 Locked 3770 20151108.211506.000 110349800749 1270490896.00380 No -0.03311585610732 Locked 3771 20151108.211507.000 110367300749 1270692088.98340 No -0.03312454527727 Locked 3772 20151108.211508.000 110384800749 1270893281.67990 No -0.03313323438559 Locked 3773 20151108.211509.000 110402300749 1271094474.10880 No -0.03314192343567 Locked 3774 20151108.211510.000 110419800749 1271295666.28160 No -0.03315061242999 Locked 3775 20151108.211511.000 110437300749 1271496858.18350 No -0.03315930136534 Locked 3776 20151108.211512.000 110454800749 1271698049.81130 No -0.03316799024101 Locked 3777 20151108.211513.000 110472300749 1271899241.17240 No -0.03317667905864 Locked 3778 20151108.211514.000 110489800749 1272100432.27520 No -0.03318536782003 Locked 3779 20151108.211515.000 110507300749 1272301623.11420 No -0.03319405652399 Locked 3780 20151108.211516.000 110524800749 1272502813.66300 No -0.03320274516478 Locked 3781 20151108.211517.000 110542300749 1272704003.94630 No -0.03321143374777 Locked 3782 20151108.211518.000 110559800749 1272905193.99890 No -0.03322012228055 Locked 3783 20151108.211519.000 110577300749 1273106383.74250 No -0.03322881074605 Locked 3784 20151108.211520.000 110594800749 1273307573.22130 No -0.03323749915391 Locked 3785 20151108.211521.000 110612300749 1273508762.44790 No -0.03324618750687 Locked 3786 20151108.211522.000 110629800749 1273709951.39620 No -0.03325487579925 Locked 3787 20151108.211523.000 110647300749 1273911140.08530 No -0.0332635640352 Locked 3788 20151108.211524.000 110664800749 1274112328.49890 No -0.03327225221117 Locked 3789 20151108.211525.000 110682300749 1274313516.65650 No -0.03328094033142 Locked 3790 20151108.211526.000 110699800749 1274514704.52680 No -0.03328962838912 Locked 3791 20151108.211527.000 110717300749 1274715892.14140 No -0.03329831639116 Locked 3792 20151108.211528.000 110734800749 1274917079.47760 No -0.0333070043326 Locked 3793 20151108.211529.000 110752300749 1275118266.57440 No -0.03331569222192 Locked 3794 20151108.211530.000 110769800749 1275319453.37680 No -0.03332438004715 Locked 3795 20151108.211531.000 110787300749 1275520639.91340 No -0.03333306781452 Locked 3796 20151108.211532.000 110804800749 1275721826.20630 No -0.03334175552884 Locked 3797 20151108.211533.000 110822300749 1275923012.19560 No -0.03335044317707 Locked 3798 20151108.211534.000 110839800749 1276124197.92160 No -0.03335913076797 Locked 3799 20151108.211535.000 110857300749 1276325383.39480 No -0.03336781830385 Locked 3800 20151108.211536.000 110874800749 1276526568.58720 No -0.0333765057786 Locked 3801 20151108.211537.000 110892300749 1276727753.51070 No -0.03338519319481 Locked 3802 20151108.211538.000 110909800749 1276928938.18140 No -0.03339388055599 Locked 3803 20151108.211539.000 110927300749 1277130122.56570 No -0.03340256785482 Locked 3804 20151108.211540.000 110944800749 1277331306.70300 No -0.03341125509989 Locked 3805 20151108.211541.000 110962300749 1277532490.53240 No -0.03341994227792 Locked 3806 20151108.211542.000 110979800749 1277733674.11550 No -0.03342862940234 Locked 3807 20151108.211543.000 110997300749 1277934857.43690 No -0.03343731646979 Locked 3808 20151108.211544.000 111014800749 1278136040.49320 No -0.03344600347953 Locked 3809 20151108.211545.000 111032300749 1278337223.26010 No -0.03345469042627 Locked 3810 20151108.211546.000 111049800749 1278538405.76650 No -0.0334633773163 Locked 3811 20151108.211547.000 111067300749 1278739588.00990 No -0.03347206414908 Locked 3812 20151108.211548.000 111084800749 1278940769.98940 No -0.03348075092441 Locked 3813 20151108.211549.000 111102300749 1279141951.66970 No -0.0334894376346 Locked 3814 20151108.211550.000 111119800749 1279343133.14970 No -0.03349812430119 Locked 3815 20151108.211551.000 111137300749 1279544314.30640 No -0.03350681089741 Locked 3816 20151108.211552.000 111154800749 1279745495.20240 No -0.03351549743687 Locked 3817 20151108.211553.000 111172300749 1279946675.84960 No -0.03352418392217 Locked 3818 20151108.211554.000 111189800749 1280147856.21430 No -0.03353287034597 Locked 3819 20151108.211555.000 111207300749 1280349036.29040 No -0.03354155670694 Locked 3820 20151108.211556.000 111224800749 1280550216.12040 No -0.03355024301434 Locked 3821 20151108.211557.000 111242300749 1280751395.64050 No -0.03355892925428 Locked 3822 20151108.211558.000 111259800749 1280952574.94700 No -0.03356761544772 Locked 3823 20151108.211559.000 111277300749 1281153753.95390 No -0.03357630157594 Locked 3824 20151108.211600.000 111294800749 1281354932.71820 No -0.03358498765135 Locked 3825 20151108.211601.000 111312300749 1281556111.18380 No -0.03359367366173 Locked 3826 20151108.211602.000 111329800749 1281757289.40000 No -0.03360235961783 Locked 3827 20151108.211603.000 111347300749 1281958467.34500 No -0.03361104551488 Locked 3828 20151108.211604.000 111364800749 1282159645.01300 No -0.03361973135163 Locked 3829 20151108.211605.000 111382300749 1282360822.42530 No -0.03362841713272 Locked 3830 20151108.211606.000 111399800749 1282561999.55930 No -0.03363710285323 Locked 3831 20151108.211607.000 111417300749 1282763176.41580 No -0.03364578851333 Locked 3832 20151108.211608.000 111434800749 1282964352.99590 No -0.03365447411325 Locked 3833 20151108.211609.000 111452300749 1283165529.31470 No -0.0336631596563 Locked 3834 20151108.211610.000 111469800749 1283366705.37590 No -0.03367184514326 Locked 3835 20151108.211611.000 111487300749 1283567881.16690 No -0.03368053057141 Locked 3836 20151108.211612.000 111504800749 1283769056.70180 No -0.03368921594381 Locked 3837 20151108.211613.000 111522300749 1283970231.93910 No -0.03369790125142 Locked 3838 20151108.211614.000 111539800749 1284171406.91710 No -0.03370658650258 Locked 3839 20151108.211615.000 111557300749 1284372581.63400 No -0.03371527169691 Locked 3840 20151108.211616.000 111574800749 1284573756.07060 No -0.03372395683021 Locked 3841 20151108.211617.000 111592300749 1284774930.25130 No -0.03373264190781 Locked 3842 20151108.211618.000 111609800749 1284976104.16340 No -0.03374132692694 Locked 3843 20151108.211619.000 111627300749 1285177277.76700 No -0.03375001187891 Locked 3844 20151108.211620.000 111644800749 1285378451.14910 No -0.03375869678266 Locked 3845 20151108.211621.000 111662300749 1285579624.22630 No -0.03376738162003 Locked 3846 20151108.211622.000 111679800749 1285780797.06160 No -0.03377606640475 Locked 3847 20151108.211623.000 111697300749 1285981969.60250 No -0.03378475112538 Locked 3848 20151108.211624.000 111714800749 1286183141.90660 No -0.03379343579446 Locked 3849 20151108.211625.000 111732300749 1286384313.92050 No -0.03380212040036 Locked 3850 20151108.211626.000 111749800749 1286585485.65800 No -0.0338108049461 Locked 3851 20151108.211627.000 111767300749 1286786657.12790 No -0.03381948943358 Locked 3852 20151108.211628.000 111784800749 1286987828.34810 No -0.0338281738667 Locked 3853 20151108.211629.000 111802300749 1287188999.29410 No -0.03383685824014 Locked 3854 20151108.211630.000 111819800749 1287390169.93250 No -0.03384554254661 Locked 3855 20151108.211631.000 111837300749 1287591340.34030 No -0.03385422680288 Locked 3856 20151108.211632.000 111854800749 1287792510.45890 No -0.03386291099619 Locked 3857 20151108.211633.000 111872300749 1287993680.29890 No -0.03387159512886 Locked 3858 20151108.211634.000 111889800749 1288194849.89970 No -0.03388027920946 Locked 3859 20151108.211635.000 111907300749 1288396019.21530 No -0.03388896322796 Locked 3860 20151108.211636.000 111924800749 1288597188.25180 No -0.03389764718572 Locked 3861 20151108.211637.000 111942300749 1288798357.02650 No -0.03390633108648 Locked 3862 20151108.211638.000 111959800749 1288999525.53480 No -0.03391501492924 Locked 3863 20151108.211639.000 111977300749 1289200693.78180 No -0.03392369871513 Locked 3864 20151108.211640.000 111994800749 1289401861.74620 No -0.03393238243949 Locked 3865 20151108.211641.000 112012300749 1289603029.43860 No -0.03394106610464 Locked 3866 20151108.211642.000 112029800749 1289804196.87630 No -0.03394974971435 Locked 3867 20151108.211643.000 112047300749 1290005364.01420 No -0.03395843325879 Locked 3868 20151108.211644.000 112064800749 1290206530.89820 No -0.03396711674797 Locked 3869 20151108.211645.000 112082300749 1290407697.52330 No -0.03397580018078 Locked 3870 20151108.211646.000 112099800749 1290608863.87210 No -0.03398448355344 Locked 3871 20151108.211647.000 112117300749 1290810029.93360 No -0.03399316686356 Locked 3872 20151108.211648.000 112134800749 1291011195.73060 No -0.0340018501161 Locked 3873 20151108.211649.000 112152300749 1291212361.27440 No -0.03401053331352 Locked 3874 20151108.211650.000 112169800749 1291413526.53670 No -0.03401921644966 Locked 3875 20151108.211651.000 112187300749 1291614691.53300 No -0.0340278995279 Locked 3876 20151108.211652.000 112204800749 1291815856.24740 No -0.03403658254476 Locked 3877 20151108.211653.000 112222300749 1292017020.71860 No -0.03404526550869 Locked 3878 20151108.211654.000 112239800749 1292218184.88360 No -0.03405394840596 Locked 3879 20151108.211655.000 112257300749 1292419348.78780 No -0.03406263124645 Locked 3880 20151108.211656.000 112274800749 1292620512.45140 No -0.03407131403457 Locked 3881 20151108.211657.000 112292300749 1292821675.81850 No -0.03407999675815 Locked 3882 20151108.211658.000 112309800749 1293022838.90550 No -0.03408867942074 Locked 3883 20151108.211659.000 112327300749 1293224001.74610 No -0.0340973620297 Locked 3884 20151108.211700.000 112344800749 1293425164.30350 No -0.03410604457701 Locked 3885 20151108.211701.000 112362300749 1293626326.59180 No -0.03411472706574 Locked 3886 20151108.211702.000 112379800749 1293827488.57590 No -0.03412340948824 Locked 3887 20151108.211703.000 112397300749 1294028650.34670 No -0.03413209186432 Locked 3888 20151108.211704.000 112414800749 1294229811.83970 No -0.03414077417991 Locked 3889 20151108.211705.000 112432300749 1294430973.04940 No -0.03414945643384 Locked 3890 20151108.211706.000 112449800749 1294632133.96310 No -0.03415813862333 Locked 3891 20151108.211707.000 112467300749 1294833294.61650 No -0.03416682075615 Locked 3892 20151108.211708.000 112484800749 1295034455.02750 No -0.03417550283621 Locked 3893 20151108.211709.000 112502300749 1295235615.14120 No -0.03418418485155 Locked 3894 20151108.211710.000 112519800749 1295436775.01970 No -0.03419286681568 Locked 3895 20151108.211711.000 112537300749 1295637934.58400 No -0.03420154871142 Locked 3896 20151108.211712.000 112554800749 1295839093.90750 No -0.03421023055473 Locked 3897 20151108.211713.000 112572300749 1296040252.94770 No -0.03421891233638 Locked 3898 20151108.211714.000 112589800749 1296241411.71410 No -0.03422759405842 Locked 3899 20151108.211715.000 112607300749 1296442570.22710 No -0.0342362757253 Locked 3900 20151108.211716.000 112624800749 1296643728.44800 No -0.03424495732859 Locked 3901 20151108.211717.000 112642300749 1296844886.40740 No -0.03425363887495 Locked 3902 20151108.211718.000 112659800749 1297046044.08800 No -0.03426232036062 Locked 3903 20151108.211719.000 112677300749 1297247201.51400 No -0.03427100179087 Locked 3904 20151108.211720.000 112694800749 1297448358.66880 No -0.03427968316208 Locked 3905 20151108.211721.000 112712300749 1297649515.53360 No -0.03428836447016 Locked 3906 20151108.211722.000 112729800749 1297850672.14330 No -0.03429704572271 Locked 3907 20151108.211723.000 112747300749 1298051828.46320 No -0.03430572691216 Locked 3908 20151108.211724.000 112764800749 1298252984.54690 No -0.03431440805021 Locked 3909 20151108.211725.000 112782300749 1298454140.31470 No -0.03432308911948 Locked 3910 20151108.211726.000 112799800749 1298655295.85480 No -0.03433177013918 Locked 3911 20151108.211727.000 112817300749 1298856451.10610 No -0.03434045109602 Locked 3912 20151108.211728.000 112834800749 1299057606.05360 No -0.03434913198672 Locked 3913 20151108.211729.000 112852300749 1299258760.78160 No -0.03435781282963 Locked 3914 20151108.211730.000 112869800749 1299459915.21460 No -0.03436649360833 Locked 3915 20151108.211731.000 112887300749 1299661069.38630 No -0.03437517433015 Locked 3916 20151108.211732.000 112904800749 1299862223.28410 No -0.03438385499233 Locked 3917 20151108.211733.000 112922300749 1300063376.90660 No -0.03439253559459 Locked 3918 20151108.211734.000 112939800749 1300264530.23620 No -0.03440121613309 Locked 3919 20151108.211735.000 112957300749 1300465683.30250 No -0.03440989661427 Locked 3920 20151108.211736.000 112974800749 1300666836.13530 No -0.03441857704462 Locked 3921 20151108.211737.000 112992300749 1300867988.68040 No -0.03442725741234 Locked 3922 20151108.211738.000 113009800749 1301069140.95610 No -0.03443593772141 Locked 3923 20151108.211739.000 113027300749 1301270292.93910 No -0.03444461796676 Locked 3924 20151108.211740.000 113044800749 1301471444.65640 No -0.03445329815428 Locked 3925 20151108.211741.000 113062300749 1301672596.12670 No -0.03446197828802 Locked 3926 20151108.211742.000 113079800749 1301873747.30550 No -0.03447065835831 Locked 3927 20151108.211743.000 113097300749 1302074898.20540 No -0.03447933836788 Locked 3928 20151108.211744.000 113114800749 1302276048.83930 No -0.03448801831955 Locked 3929 20151108.211745.000 113132300749 1302477199.21180 No -0.03449669821431 Locked 3930 20151108.211746.000 113149800749 1302678349.29070 No -0.03450537804516 Locked 3931 20151108.211747.000 113167300749 1302879499.12560 No -0.03451405782289 Locked 3932 20151108.211748.000 113184800749 1303080648.67290 No -0.03452273753801 Locked 3933 20151108.211749.000 113202300749 1303281797.97650 No -0.03453141720009 Locked 3934 20151108.211750.000 113219800749 1303482946.97740 No -0.03454009679626 Locked 3935 20151108.211751.000 113237300749 1303684095.70070 No -0.03454877633201 Locked 3936 20151108.211752.000 113254800749 1303885244.16950 No -0.03455745581235 Locked 3937 20151108.211753.000 113272300749 1304086392.35720 No -0.03456613523151 Locked 3938 20151108.211754.000 113289800749 1304287540.30570 No -0.03457481459858 Locked 3939 20151108.211755.000 113307300749 1304488687.95470 No -0.03458349390046 Locked 3940 20151108.211756.000 113324800749 1304689835.31500 No -0.0345921731395 Locked 3941 20151108.211757.000 113342300749 1304890982.44900 No -0.03460085232927 Locked 3942 20151108.211758.000 113359800749 1305092129.27560 No -0.03460953145212 Locked 3943 20151108.211759.000 113377300749 1305293275.83040 No -0.0346182105158 Locked 3944 20151108.211800.000 113394800749 1305494422.14140 No -0.03462688952641 Locked 3945 20151108.211801.000 113412300749 1305695568.13970 No -0.03463556846895 Locked 3946 20151108.211802.000 113429800749 1305896713.89510 No -0.03464424735861 Locked 3947 20151108.211803.000 113447300749 1306097859.36520 No -0.03465292618616 Locked 3948 20151108.211804.000 113464800749 1306299004.58000 No -0.03466160495814 Locked 3949 20151108.211805.000 113482300749 1306500149.50160 No -0.03467028366629 Locked 3950 20151108.211806.000 113499800749 1306701294.17530 No -0.03467896232047 Locked 3951 20151108.211807.000 113517300749 1306902438.54530 No -0.03468764090854 Locked 3952 20151108.211808.000 113534800749 1307103582.68370 No -0.0346963194462 Locked 3953 20151108.211809.000 113552300749 1307304726.52120 No -0.03470499791835 Locked 3954 20151108.211810.000 113569800749 1307505870.09100 No -0.03471367633222 Locked 3955 20151108.211811.000 113587300749 1307707013.38620 No -0.03472235468632 Locked 3956 20151108.211812.000 113604800749 1307908156.41240 No -0.03473103298186 Locked 3957 20151108.211813.000 113622300749 1308109299.17620 No -0.03473971122027 Locked 3958 20151108.211814.000 113639800749 1308310441.68050 No -0.03474838940219 Locked 3959 20151108.211815.000 113657300749 1308511583.88210 No -0.03475706751823 Locked 3960 20151108.211816.000 113674800749 1308712725.81970 No -0.03476574557678 Locked 3961 20151108.211817.000 113692300749 1308913867.48660 No -0.03477442357641 Locked 3962 20151108.211818.000 113709800749 1309115008.86820 No -0.03478310151394 Locked 3963 20151108.211819.000 113727300749 1309316150.01420 No -0.03479177940017 Locked 3964 20151108.211820.000 113744800749 1309517290.85220 No -0.03480045721936 Locked 3965 20151108.211821.000 113762300749 1309718431.41820 No -0.03480913497933 Locked 3966 20151108.211822.000 113779800749 1309919571.73100 No -0.03481781268418 Locked 3967 20151108.211823.000 113797300749 1310120711.76850 No -0.03482649032911 Locked 3968 20151108.211824.000 113814800749 1310321851.52700 No -0.0348351679133 Locked 3969 20151108.211825.000 113832300749 1310522991.01980 No -0.03484384543964 Locked 3970 20151108.211826.000 113849800749 1310724130.24950 No -0.03485252290872 Locked 3971 20151108.211827.000 113867300749 1310925269.17400 No -0.03486120031135 Locked 3972 20151108.211828.000 113884800749 1311126407.85030 No -0.03486987765995 Locked 3973 20151108.211829.000 113902300749 1311327546.24390 No -0.03487855494701 Locked 3974 20151108.211830.000 113919800749 1311528684.38370 No -0.03488723217882 Locked 3975 20151108.211831.000 113937300749 1311729822.22810 No -0.03489590934633 Locked 3976 20151108.211832.000 113954800749 1311930959.79480 No -0.03490458645338 Locked 3977 20151108.211833.000 113972300749 1312132097.12920 No -0.03491326350986 Locked 3978 20151108.211834.000 113989800749 1312333234.14700 No -0.03492194049743 Locked 3979 20151108.211835.000 114007300749 1312534370.91920 No -0.03493061743152 Locked 3980 20151108.211836.000 114024800749 1312735507.39180 No -0.0349392943004 Locked 3981 20151108.211837.000 114042300749 1312936643.62210 No -0.03494797111653 Locked 3982 20151108.211838.000 114059800749 1313137779.56480 No -0.03495664787005 Locked 3983 20151108.211839.000 114077300749 1313338915.24780 No -0.03496532456704 Locked 3984 20151108.211840.000 114094800749 1313540050.65870 No -0.03497400120479 Locked 3985 20151108.211841.000 114112300749 1313741185.75840 No -0.0349826777748 Locked 3986 20151108.211842.000 114129800749 1313942320.65700 No -0.03499135430103 Locked 3987 20151108.211843.000 114147300749 1314143455.20620 No -0.0350000307512 Locked 3988 20151108.211844.000 114164800749 1314344589.53770 No -0.03500870715398 Locked 3989 20151108.211845.000 114182300749 1314545723.56640 No -0.03501738349084 Locked 3990 20151108.211846.000 114199800749 1314746857.31620 No -0.03502605976698 Locked 3991 20151108.211847.000 114217300749 1314947990.82060 No -0.03503473598971 Locked 3992 20151108.211848.000 114234800749 1315149124.04030 No -0.03504341215046 Locked 3993 20151108.211849.000 114252300749 1315350256.98650 No -0.03505208825167 Locked 3994 20151108.211850.000 114269800749 1315551389.68290 No -0.0350607642985 Locked 3995 20151108.211851.000 114287300749 1315752522.04160 No -0.03506944027182 Locked 3996 20151108.211852.000 114304800749 1315953654.20460 No -0.03507811620253 Locked 3997 20151108.211853.000 114322300749 1316154786.04200 No -0.03508679206236 Locked 3998 20151108.211854.000 114339800749 1316355917.62260 No -0.03509546786629 Locked 3999 20151108.211855.000 114357300749 1316557048.92990 No -0.03510414361073 Locked 4000 20151108.211856.000 114374800749 1316758179.96480 No -0.03511281929587 Locked 4001 20151108.211857.000 114392300749 1316959310.72750 No -0.03512149492175 Locked 4002 20151108.211858.000 114409800749 1317160441.21230 No -0.03513017048713 Locked 4003 20151108.211859.000 114427300749 1317361571.44890 No -0.03513884599849 Locked 4004 20151108.211900.000 114444800749 1317562701.38320 No -0.03514752144403 Locked 4005 20151108.211901.000 114462300749 1317763831.04910 No -0.03515619683115 Locked 4006 20151108.211902.000 114479800749 1317964960.45160 No -0.03516487216093 Locked 4007 20151108.211903.000 114497300749 1318166089.55080 No -0.03517354742468 Locked 4008 20151108.211904.000 114514800749 1318367218.41080 No -0.03518222263636 Locked 4009 20151108.211905.000 114532300749 1318568347.00730 No -0.03519089779068 Locked 4010 20151108.211906.000 114549800749 1318769475.30010 No -0.03519957287888 Locked 4011 20151108.211907.000 114567300749 1318970603.32080 No -0.03520824790786 Locked 4012 20151108.211908.000 114584800749 1319171731.07290 No -0.03521692287836 Locked 4013 20151108.211909.000 114602300749 1319372858.56110 No -0.03522559779141 Locked 4014 20151108.211910.000 114619800749 1319573985.75560 No -0.03523427264052 Locked 4015 20151108.211911.000 114637300749 1319775112.68660 No -0.03524294743228 Locked 4016 20151108.211912.000 114654800749 1319976239.34100 No -0.03525162216382 Locked 4017 20151108.211913.000 114672300749 1320177365.73990 No -0.03526029683974 Locked 4018 20151108.211914.000 114689800749 1320378491.84540 No -0.03526897145179 Locked 4019 20151108.211915.000 114707300749 1320579617.69140 No -0.03527764600735 Locked 4020 20151108.211916.000 114724800749 1320780743.28030 No -0.03528632050694 Locked 4021 20151108.211917.000 114742300749 1320981868.52730 No -0.0352949949321 Locked 4022 20151108.211918.000 114759800749 1321182993.56360 No -0.03530366931139 Locked 4023 20151108.211919.000 114777300749 1321384118.31660 No -0.03531234362902 Locked 4024 20151108.211920.000 114794800749 1321585242.76800 No -0.03532101788098 Locked 4025 20151108.211921.000 114812300749 1321786366.99010 No -0.03532969208303 Locked 4026 20151108.211922.000 114829800749 1321987490.90850 No -0.03533836621897 Locked 4027 20151108.211923.000 114847300749 1322188614.55210 No -0.03534704029509 Locked 4028 20151108.211924.000 114864800749 1322389737.93800 No -0.0353557143151 Locked 4029 20151108.211925.000 114882300749 1322590861.03010 No -0.03536438827116 Locked 4030 20151108.211926.000 114899800749 1322791983.87080 No -0.03537306217249 Locked 4031 20151108.211927.000 114917300749 1322993106.41070 No -0.03538173600834 Locked 4032 20151108.211928.000 114934800749 1323194228.70980 No -0.03539040979177 Locked 4033 20151108.211929.000 114952300749 1323395350.71510 No -0.03539908351125 Locked 4034 20151108.211930.000 114969800749 1323596472.43380 No -0.03540775716833 Locked 4035 20151108.211931.000 114987300749 1323797593.90240 No -0.03541643077096 Locked 4036 20151108.211932.000 115004800749 1323998715.08540 No -0.03542510431143 Locked 4037 20151108.211933.000 115022300749 1324199835.99110 No -0.03543377779153 Locked 4038 20151108.211934.000 115039800749 1324400956.65730 No -0.03544245121949 Locked 4039 20151108.211935.000 115057300749 1324602077.00970 No -0.03545112457914 Locked 4040 20151108.211936.000 115074800749 1324803197.12090 No -0.03545979788628 Locked 4041 20151108.211937.000 115092300749 1325004316.91410 No -0.0354684711242 Locked 4042 20151108.211938.000 115109800749 1325205436.47030 No -0.03547714431053 Locked 4043 20151108.211939.000 115127300749 1325406555.74070 No -0.03548581743463 Locked 4044 20151108.211940.000 115144800749 1325607674.73450 No -0.03549449049853 Locked 4045 20151108.211941.000 115162300749 1325808793.44690 No -0.03550316350117 Locked 4046 20151108.211942.000 115179800749 1326009911.89620 No -0.03551183644653 Locked 4047 20151108.211943.000 115197300749 1326211030.08760 No -0.03552050933575 Locked 4048 20151108.211944.000 115214800749 1326412147.97450 No -0.03552918215868 Locked 4049 20151108.211945.000 115232300749 1326613265.59230 No -0.03553785492303 Locked 4050 20151108.211946.000 115249800749 1326814382.94220 No -0.03554652762907 Locked 4051 20151108.211947.000 115267300749 1327015500.02750 No -0.0355552002775 Locked 4052 20151108.211948.000 115284800749 1327216616.82470 No -0.03556387286321 Locked 4053 20151108.211949.000 115302300749 1327417733.35440 No -0.03557254539069 Locked 4054 20151108.211950.000 115319800749 1327618849.61600 No -0.03558121785981 Locked 4055 20151108.211951.000 115337300749 1327819965.57260 No -0.03558989026254 Locked 4056 20151108.211952.000 115354800749 1328021081.27240 No -0.03559856260936 Locked 4057 20151108.211953.000 115372300749 1328222196.71670 No -0.03560723490056 Locked 4058 20151108.211954.000 115389800749 1328423311.86710 No -0.03561590712778 Locked 4059 20151108.211955.000 115407300749 1328624426.74510 No -0.0356245792957 Locked 4060 20151108.211956.000 115424800749 1328825541.36210 No -0.0356332514068 Locked 4061 20151108.211957.000 115442300749 1329026655.66830 No -0.03564192345025 Locked 4062 20151108.211958.000 115459800749 1329227769.74340 No -0.03565059544339 Locked 4063 20151108.211959.000 115477300749 1329428883.51760 No -0.03565926737102 Locked 4064 20151108.212000.000 115494800749 1329629997.03180 No -0.03566793924205 Locked 4065 20151108.212001.000 115512300749 1329831110.26190 No -0.03567661105124 Locked 4066 20151108.212002.000 115529800749 1330032223.20280 No -0.03568528279747 Locked 4067 20151108.212003.000 115547300749 1330233335.89990 No -0.03569395449063 Locked 4068 20151108.212004.000 115564800749 1330434448.31320 No -0.03570262612201 Locked 4069 20151108.212005.000 115582300749 1330635560.45930 No -0.03571129769522 Locked 4070 20151108.212006.000 115599800749 1330836672.28390 No -0.03571996919845 Locked 4071 20151108.212007.000 115617300749 1331037783.88030 No -0.03572864065199 Locked 4072 20151108.212008.000 115634800749 1331238895.19390 No -0.03573731204397 Locked 4073 20151108.212009.000 115652300749 1331440006.21850 No -0.03574598337304 Locked 4074 20151108.212010.000 115669800749 1331641116.98000 No -0.03575465464484 Locked 4075 20151108.212011.000 115687300749 1331842227.46830 No -0.03576332585716 Locked 4076 20151108.212012.000 115704800749 1332043337.68150 No -0.0357719970096 Locked 4077 20151108.212013.000 115722300749 1332244447.60990 No -0.03578066810004 Locked 4078 20151108.212014.000 115739800749 1332445557.28580 No -0.03578933913551 Locked 4079 20151108.212015.000 115757300749 1332646666.65740 No -0.03579801010473 Locked 4080 20151108.212016.000 115774800749 1332847775.77450 No -0.03580668101856 Locked 4081 20151108.212017.000 115792300749 1333048884.61310 No -0.03581535187175 Locked 4082 20151108.212018.000 115809800749 1333249993.18280 No -0.03582402266641 Locked 4083 20151108.212019.000 115827300749 1333451101.47090 No -0.03583269339977 Locked 4084 20151108.212020.000 115844800749 1333652209.46830 No -0.03584136406985 Locked 4085 20151108.212021.000 115862300749 1333853317.19280 No -0.03585003468052 Locked 4086 20151108.212022.000 115879800749 1334054424.68170 No -0.03585870523989 Locked 4087 20151108.212023.000 115897300749 1334255531.83710 No -0.03586737572667 Locked 4088 20151108.212024.000 115914800749 1334456638.75550 No -0.03587604616186 Locked 4089 20151108.212025.000 115932300749 1334657745.38260 No -0.03588471653363 Locked 4090 20151108.212026.000 115949800749 1334858851.76530 No -0.0358933868522 Locked 4091 20151108.212027.000 115967300749 1335059957.84760 No -0.03590205710538 Locked 4092 20151108.212028.000 115984800749 1335261063.65600 No -0.03591072729893 Locked 4093 20151108.212029.000 116002300749 1335462169.16400 No -0.03591939742708 Locked 4094 20151108.212030.000 116019800749 1335663274.44240 No -0.03592806750525 Locked 4095 20151108.212031.000 116037300749 1335864379.41920 No -0.03593673751777 Locked 4096 20151108.212032.000 116054800749 1336065484.11940 No -0.03594540747008 Locked 4097 20151108.212033.000 116072300749 1336266588.56800 No -0.03595407736761 Locked 4098 20151108.212034.000 116089800749 1336467692.70990 No -0.03596274719838 Locked 4099 20151108.212035.000 116107300749 1336668796.61960 No -0.0359714169786 Locked 4100 20151108.212036.000 116124800749 1336869900.20100 No -0.03598008668735 Locked 4101 20151108.212037.000 116142300749 1337071003.53700 No -0.03598875634268 Locked 4102 20151108.212038.000 116159800749 1337272106.59560 No -0.03599742593762 Locked 4103 20151108.212039.000 116177300749 1337473209.39330 No -0.03600609547576 Locked 4104 20151108.212040.000 116194800749 1337674311.88480 No -0.03601476494725 Locked 4105 20151108.212041.000 116212300749 1337875414.12250 No -0.03602343436349 Locked 4106 20151108.212042.000 116229800749 1338076516.07330 No -0.03603210371728 Locked 4107 20151108.212043.000 116247300749 1338277617.74880 No -0.03604077301113 Locked 4108 20151108.212044.000 116264800749 1338478719.15430 No -0.03604944224621 Locked 4109 20151108.212045.000 116282300749 1338679820.27540 No -0.03605811141937 Locked 4110 20151108.212046.000 116299800749 1338880921.14560 No -0.03606678053792 Locked 4111 20151108.212047.000 116317300749 1339082021.72520 No -0.0360754495932 Locked 4112 20151108.212048.000 116334800749 1339283122.02360 No -0.03608411858727 Locked 4113 20151108.212049.000 116352300749 1339484222.05310 No -0.03609278752281 Locked 4114 20151108.212050.000 116369800749 1339685321.80390 No -0.03610145639767 Locked 4115 20151108.212051.000 116387300749 1339886421.27460 No -0.03611012521156 Locked 4116 20151108.212052.000 116404800749 1340087520.47090 No -0.03611879396571 Locked 4117 20151108.212053.000 116422300749 1340288619.39450 No -0.0361274626605 Locked 4118 20151108.212054.000 116439800749 1340489718.02820 No -0.03613613129218 Locked 4119 20151108.212055.000 116457300749 1340690816.39440 No -0.03614479986563 Locked 4120 20151108.212056.000 116474800749 1340891914.46930 No -0.03615346837566 Locked 4121 20151108.212057.000 116492300749 1341093012.31780 No -0.03616213683641 Locked 4122 20151108.212058.000 116509800749 1341294109.85400 No -0.03617080522917 Locked 4123 20151108.212059.000 116527300749 1341495207.12590 No -0.0361794735644 Locked 4124 20151108.212100.000 116544800749 1341696304.11960 No -0.03618814183907 Locked 4125 20151108.212101.000 116562300749 1341897400.82920 No -0.03619681005189 Locked 4126 20151108.212102.000 116579800749 1342098497.26540 No -0.03620547820519 Locked 4127 20151108.212103.000 116597300749 1342299593.44340 No -0.03621414630229 Locked 4128 20151108.212104.000 116614800749 1342500689.33130 No -0.03622281433623 Locked 4129 20151108.212105.000 116632300749 1342701784.91420 No -0.03623148230378 Locked 4130 20151108.212106.000 116649800749 1342902880.26320 No -0.03624015022041 Locked 4131 20151108.212107.000 116667300749 1343103975.35260 No -0.03624881808053 Locked 4132 20151108.212108.000 116684800749 1343305070.10660 No -0.03625748586763 Locked 4133 20151108.212109.000 116702300749 1343506164.60250 No -0.03626615359855 Locked 4134 20151108.212110.000 116719800749 1343707258.82470 No -0.03627482126988 Locked 4135 20151108.212111.000 116737300749 1343908352.80400 No -0.03628348888834 Locked 4136 20151108.212112.000 116754800749 1344109446.47490 No -0.03629215643966 Locked 4137 20151108.212113.000 116772300749 1344310539.87110 No -0.03630082393119 Locked 4138 20151108.212114.000 116789800749 1344511632.99580 No -0.03630949136361 Locked 4139 20151108.212115.000 116807300749 1344712725.84220 No -0.03631815873544 Locked 4140 20151108.212116.000 116824800749 1344913818.41020 No -0.03632682604667 Locked 4141 20151108.212117.000 116842300749 1345114910.71570 No -0.03633549330076 Locked 4142 20151108.212118.000 116859800749 1345316002.73230 No -0.03634416049195 Locked 4143 20151108.212119.000 116877300749 1345517094.48650 No -0.03635282762603 Locked 4144 20151108.212120.000 116894800749 1345718185.93620 No -0.03636149469381 Locked 4145 20151108.212121.000 116912300749 1345919277.15030 No -0.03637016171031 Locked 4146 20151108.212122.000 116929800749 1346120368.05110 No -0.03637882865861 Locked 4147 20151108.212123.000 116947300749 1346321458.70100 No -0.03638749555229 Locked 4148 20151108.212124.000 116964800749 1346522549.06040 No -0.03639616238272 Locked 4149 20151108.212125.000 116982300749 1346723639.13400 No -0.03640482915094 Locked 4150 20151108.212126.000 116999800749 1346924728.96030 No -0.03641349586533 Locked 4151 20151108.212127.000 117017300749 1347125818.49380 No -0.03642216251598 Locked 4152 20151108.212128.000 117034800749 1347326907.74590 No -0.03643082910536 Locked 4153 20151108.212129.000 117052300749 1347527996.71190 No -0.03643949563247 Locked 4154 20151108.212130.000 117069800749 1347729085.42640 No -0.03644816210483 Locked 4155 20151108.212131.000 117087300749 1347930173.85300 No -0.03645682851451 Locked 4156 20151108.212132.000 117104800749 1348131262.00890 No -0.03646549486527 Locked 4157 20151108.212133.000 117122300749 1348332349.85970 No -0.03647416114961 Locked 4158 20151108.212134.000 117139800749 1348533437.46680 No -0.03648282738089 Locked 4159 20151108.212135.000 117157300749 1348734524.76180 No -0.03649149354424 Locked 4160 20151108.212136.000 117174800749 1348935611.80270 No -0.03650015965227 Locked 4161 20151108.212137.000 117192300749 1349136698.57320 No -0.03650882570143 Locked 4162 20151108.212138.000 117209800749 1349337785.07990 No -0.03651749169317 Locked 4163 20151108.212139.000 117227300749 1349538871.27590 No -0.03652615761727 Locked 4164 20151108.212140.000 117244800749 1349739957.23000 No -0.03653482348872 Locked 4165 20151108.212141.000 117262300749 1349941042.85400 No -0.0365434892883 Locked 4166 20151108.212142.000 117279800749 1350142128.24730 No -0.03655215503766 Locked 4167 20151108.212143.000 117297300749 1350343213.33970 No -0.03656082072152 Locked 4168 20151108.212144.000 117314800749 1350544298.18510 No -0.03656948635161 Locked 4169 20151108.212145.000 117332300749 1350745382.72540 No -0.03657815191528 Locked 4170 20151108.212146.000 117349800749 1350946467.00020 No -0.03658681742115 Locked 4171 20151108.212147.000 117367300749 1351147551.01340 No -0.03659548287007 Locked 4172 20151108.212148.000 117384800749 1351348634.72790 No -0.03660414825398 Locked 4173 20151108.212149.000 117402300749 1351549718.17790 No -0.0366128135803 Locked 4174 20151108.212150.000 117419800749 1351750801.32350 No -0.03662147884035 Locked 4175 20151108.212151.000 117437300749 1351951884.20120 No -0.03663014404209 Locked 4176 20151108.212152.000 117454800749 1352152966.83700 No -0.03663880919117 Locked 4177 20151108.212153.000 117472300749 1352354049.15100 No -0.03664747427019 Locked 4178 20151108.212154.000 117489800749 1352555131.22330 No -0.0366561392966 Locked 4179 20151108.212155.000 117507300749 1352756212.98440 No -0.03666480425527 Locked 4180 20151108.212156.000 117524800749 1352957294.51040 No -0.03667346916275 Locked 4181 20151108.212157.000 117542300749 1353158375.72340 No -0.0366821340021 Locked 4182 20151108.212158.000 117559800749 1353359456.67220 No -0.03669079878393 Locked 4183 20151108.212159.000 117577300749 1353560537.33940 No -0.03669946350446 Locked 4184 20151108.212200.000 117594800749 1353761617.72340 No -0.03670812816334 Locked 4185 20151108.212201.000 117612300749 1353962697.86580 No -0.03671679276963 Locked 4186 20151108.212202.000 117629800749 1354163777.67900 No -0.03672545730425 Locked 4187 20151108.212203.000 117647300749 1354364857.23930 No -0.03673412178382 Locked 4188 20151108.212204.000 117664800749 1354565936.51550 No -0.03674278620154 Locked 4189 20151108.212205.000 117682300749 1354767015.52130 No -0.0367514505604 Locked 4190 20151108.212206.000 117699800749 1354968094.27220 No -0.03676011486377 Locked 4191 20151108.212207.000 117717300749 1355169172.71910 No -0.03676877910096 Locked 4192 20151108.212208.000 117734800749 1355370250.89850 No -0.03677744327992 Locked 4193 20151108.212209.000 117752300749 1355571328.80090 No -0.03678610739858 Locked 4194 20151108.212210.000 117769800749 1355772406.41290 No -0.03679477145402 Locked 4195 20151108.212211.000 117787300749 1355973483.74930 No -0.03680343544946 Locked 4196 20151108.212212.000 117804800749 1356174560.82100 No -0.03681209938728 Locked 4197 20151108.212213.000 117822300749 1356375637.60790 No -0.03682076326311 Locked 4198 20151108.212214.000 117839800749 1356576714.10720 No -0.03682942707632 Locked 4199 20151108.212215.000 117857300749 1356777790.33960 No -0.03683809083144 Locked 4200 20151108.212216.000 117874800749 1356978866.31090 No -0.03684675452971 Locked 4201 20151108.212217.000 117892300749 1357179941.97200 No -0.03685541816046 Locked 4202 20151108.212218.000 117909800749 1357381017.37730 No -0.03686408173552 Locked 4203 20151108.212219.000 117927300749 1357582092.50050 No -0.03687274524917 Locked 4204 20151108.212220.000 117944800749 1357783167.32490 No -0.03688140869778 Locked 4205 20151108.212221.000 117962300749 1357984241.90660 No -0.03689007209355 Locked 4206 20151108.212222.000 117979800749 1358185316.18990 No -0.03689873542436 Locked 4207 20151108.212223.000 117997300749 1358386390.19680 No -0.036907398695 Locked 4208 20151108.212224.000 118014800749 1358587463.93300 No -0.03691606190671 Locked 4209 20151108.212225.000 118032300749 1358788537.38780 No -0.03692472505717 Locked 4210 20151108.212226.000 118049800749 1358989610.55100 No -0.03693338814414 Locked 4211 20151108.212227.000 118067300749 1359190683.45310 No -0.03694205117428 Locked 4212 20151108.212228.000 118084800749 1359391756.07230 No -0.03695071414283 Locked 4213 20151108.212229.000 118102300749 1359592828.40540 No -0.0369593770491 Locked 4214 20151108.212230.000 118119800749 1359793900.48220 No -0.03696803989958 Locked 4215 20151108.212231.000 118137300749 1359994972.27480 No -0.03697670268819 Locked 4216 20151108.212232.000 118154800749 1360196043.78680 No -0.03698536541571 Locked 4217 20151108.212233.000 118172300749 1360397114.98210 No -0.03699402807429 Locked 4218 20151108.212234.000 118189800749 1360598185.94170 No -0.03700269068156 Locked 4219 20151108.212235.000 118207300749 1360799256.63260 No -0.03701135323034 Locked 4220 20151108.212236.000 118224800749 1361000327.02370 No -0.03702001571386 Locked 4221 20151108.212237.000 118242300749 1361201397.14780 No -0.03702867813925 Locked 4222 20151108.212238.000 118259800749 1361402466.99790 No -0.03703734050499 Locked 4223 20151108.212239.000 118277300749 1361603536.54950 No -0.03704600280575 Locked 4224 20151108.212240.000 118294800749 1361804605.83980 No -0.03705466504963 Locked 4225 20151108.212241.000 118312300749 1362005674.82680 No -0.03706332722749 Locked 4226 20151108.212242.000 118329800749 1362206743.56540 No -0.03707198935127 Locked 4227 20151108.212243.000 118347300749 1362407812.01580 No -0.03708065141231 Locked 4228 20151108.212244.000 118364800749 1362608880.18280 No -0.03708931341165 Locked 4229 20151108.212245.000 118382300749 1362809948.09200 No -0.03709797535488 Locked 4230 20151108.212246.000 118399800749 1363011015.70110 No -0.03710663723278 Locked 4231 20151108.212247.000 118417300749 1363212083.02210 No -0.03711529904796 Locked 4232 20151108.212248.000 118434800749 1363413150.10840 No -0.03712396081205 Locked 4233 20151108.212249.000 118452300749 1363614216.87560 No -0.03713262250667 Locked 4234 20151108.212250.000 118469800749 1363815283.37310 No -0.03714128414258 Locked 4235 20151108.212251.000 118487300749 1364016349.61250 No -0.03714994572231 Locked 4236 20151108.212252.000 118504800749 1364217415.54710 No -0.03715860723568 Locked 4237 20151108.212253.000 118522300749 1364418481.22050 No -0.03716726869219 Locked 4238 20151108.212254.000 118539800749 1364619546.61570 No -0.03717593008814 Locked 4239 20151108.212255.000 118557300749 1364820611.71460 No -0.03718459141959 Locked 4240 20151108.212256.000 118574800749 1365021676.53950 No -0.03719325269139 Locked 4241 20151108.212257.000 118592300749 1365222741.10410 No -0.03720191390653 Locked 4242 20151108.212258.000 118609800749 1365423805.37370 No -0.03721057505745 Locked 4243 20151108.212259.000 118627300749 1365624869.35660 No -0.03721923614595 Locked 4244 20151108.212300.000 118644800749 1365825933.07800 No -0.03722789717753 Locked 4245 20151108.212301.000 118662300749 1366026996.51140 No -0.03723655814641 Locked 4246 20151108.212302.000 118679800749 1366228059.65280 No -0.03724521905173 Locked 4247 20151108.212303.000 118697300749 1366429122.54430 No -0.03725387990265 Locked 4248 20151108.212304.000 118714800749 1366630185.13200 No -0.03726254068743 Locked 4249 20151108.212305.000 118732300749 1366831247.47490 No -0.03727120141892 Locked 4250 20151108.212306.000 118749800749 1367032309.51580 No -0.03727986208467 Locked 4251 20151108.212307.000 118767300749 1367233371.30170 No -0.03728852269491 Locked 4252 20151108.212308.000 118784800749 1367434432.76540 No -0.03729718323501 Locked 4253 20151108.212309.000 118802300749 1367635493.97960 No -0.03730584372079 Locked 4254 20151108.212310.000 118819800749 1367836554.90070 No -0.03731450414277 Locked 4255 20151108.212311.000 118837300749 1368037615.56750 No -0.03732316450939 Locked 4256 20151108.212312.000 118854800749 1368238675.93580 No -0.03733182481103 Locked 4257 20151108.212313.000 118872300749 1368439736.01650 No -0.03734048505006 Locked 4258 20151108.212314.000 118889800749 1368640795.83930 No -0.03734914523294 Locked 4259 20151108.212315.000 118907300749 1368841855.35930 No -0.03735780534992 Locked 4260 20151108.212316.000 118924800749 1369042914.61510 No -0.03736646540937 Locked 4261 20151108.212317.000 118942300749 1369243973.57670 No -0.03737512540479 Locked 4262 20151108.212318.000 118959800749 1369445032.30790 No -0.03738378535004 Locked 4263 20151108.212319.000 118977300749 1369646090.70450 No -0.03739244522246 Locked 4264 20151108.212320.000 118994800749 1369847148.84150 No -0.03740110503836 Locked 4265 20151108.212321.000 119012300749 1370048206.71340 No -0.03740976479656 Locked 4266 20151108.212322.000 119029800749 1370249264.28840 No -0.03741842449012 Locked 4267 20151108.212323.000 119047300749 1370450321.58240 No -0.03742708412251 Locked 4268 20151108.212324.000 119064800749 1370651378.58970 No -0.03743574369249 Locked 4269 20151108.212325.000 119082300749 1370852435.34370 No -0.03744440320732 Locked 4270 20151108.212326.000 119099800749 1371053491.80620 No -0.03745306265871 Locked 4271 20151108.212327.000 119117300749 1371254547.98090 No -0.03746172204743 Locked 4272 20151108.212328.000 119134800749 1371455603.89590 No -0.03747038137963 Locked 4273 20151108.212329.000 119152300749 1371656659.52580 No -0.03747904064976 Locked 4274 20151108.212330.000 119169800749 1371857714.86730 No -0.03748769985711 Locked 4275 20151108.212331.000 119187300749 1372058769.91760 No -0.03749635900106 Locked 4276 20151108.212332.000 119204800749 1372259824.69140 No -0.03750501808483 Locked 4277 20151108.212333.000 119222300749 1372460879.21190 No -0.03751367711345 Locked 4278 20151108.212334.000 119239800749 1372661933.44270 No -0.03752233607901 Locked 4279 20151108.212335.000 119257300749 1372862987.39090 No -0.03753099498305 Locked 4280 20151108.212336.000 119274800749 1373064041.05450 No -0.03753965382513 Locked 4281 20151108.212337.000 119292300749 1373265094.45660 No -0.03754831261029 Locked 4282 20151108.212338.000 119309800749 1373466147.55550 No -0.03755697132945 Locked 4283 20151108.212339.000 119327300749 1373667200.38130 No -0.03756562998915 Locked 4284 20151108.212340.000 119344800749 1373868252.94530 No -0.03757428859186 Locked 4285 20151108.212341.000 119362300749 1374069305.19890 No -0.037582947127 Locked 4286 20151108.212342.000 119379800749 1374270357.22170 No -0.0375916056119 Locked 4287 20151108.212343.000 119397300749 1374471408.91920 No -0.03760026402598 Locked 4288 20151108.212344.000 119414800749 1374672460.34790 No -0.03760892238154 Locked 4289 20151108.212345.000 119432300749 1374873511.48200 No -0.03761758067298 Locked 4290 20151108.212346.000 119449800749 1375074562.37230 No -0.03762623891134 Locked 4291 20151108.212347.000 119467300749 1375275612.94850 No -0.03763489708132 Locked 4292 20151108.212348.000 119484800749 1375476663.29150 No -0.03764355520054 Locked 4293 20151108.212349.000 119502300749 1375677713.29590 No -0.03765221324605 Locked 4294 20151108.212350.000 119519800749 1375878763.08280 No -0.03766087124421 Locked 4295 20151108.212351.000 119537300749 1376079812.53430 No -0.03766952916936 Locked 4296 20151108.212352.000 119554800749 1376280861.73350 No -0.03767818703958 Locked 4297 20151108.212353.000 119572300749 1376481910.65410 No -0.03768684484916 Locked 4298 20151108.212354.000 119589800749 1376682959.28100 No -0.0376955025948 Locked 4299 20151108.212355.000 119607300749 1376884007.63220 No -0.03770416028042 Locked 4300 20151108.212356.000 119624800749 1377085055.69590 No -0.03771281790345 Locked 4301 20151108.212357.000 119642300749 1377286103.49590 No -0.03772147546908 Locked 4302 20151108.212358.000 119659800749 1377487150.99460 No -0.03773013296912 Locked 4303 20151108.212359.000 119677300749 1377688198.25660 No -0.03773879041763 Locked 4304 20151108.212400.000 119694800749 1377889245.20520 No -0.03774744779792 Locked 4305 20151108.212401.000 119712300749 1378090291.87450 No -0.03775610511741 Locked 4306 20151108.212402.000 119729800749 1378291338.28070 No -0.03776476237962 Locked 4307 20151108.212403.000 119747300749 1378492384.40380 No -0.0377734195802 Locked 4308 20151108.212404.000 119764800749 1378693430.22490 No -0.03778207671505 Locked 4309 20151108.212405.000 119782300749 1378894475.76830 No -0.03779073378943 Locked 4310 20151108.212406.000 119799800749 1379095521.05060 No -0.03779939080698 Locked 4311 20151108.212407.000 119817300749 1379296566.04200 No -0.0378080477612 Locked 4312 20151108.212408.000 119834800749 1379497610.75000 No -0.03781670465373 Locked 4313 20151108.212409.000 119852300749 1379698655.17810 No -0.03782536148533 Locked 4314 20151108.212410.000 119869800749 1379899699.35140 No -0.03783401826146 Locked 4315 20151108.212411.000 119887300749 1380100743.19750 No -0.03784267496636 Locked 4316 20151108.212412.000 119904800749 1380301786.79770 No -0.03785133161773 Locked 4317 20151108.212413.000 119922300749 1380502830.10360 No -0.03785998820503 Locked 4318 20151108.212414.000 119939800749 1380703873.12870 No -0.03786864473121 Locked 4319 20151108.212415.000 119957300749 1380904915.89870 No -0.03787730120185 Locked 4320 20151108.212416.000 119974800749 1381105958.36130 No -0.03788595760558 Locked 4321 20151108.212417.000 119992300749 1381307000.54050 No -0.03789461394761 Locked 4322 20151108.212418.000 120009800749 1381508042.45810 No -0.03790327023269 Locked 4323 20151108.212419.000 120027300749 1381709084.10660 No -0.0379119264592 Locked 4324 20151108.212420.000 120044800749 1381910125.46510 No -0.03792058262257 Locked 4325 20151108.212421.000 120062300749 1382111166.51700 No -0.03792923871919 Locked 4326 20151108.212422.000 120079800749 1382312207.31640 No -0.03793789476086 Locked 4327 20151108.212423.000 120097300749 1382513247.81220 No -0.03794655073643 Locked 4328 20151108.212424.000 120114800749 1382714288.02350 No -0.03795520665006 Locked 4329 20151108.212425.000 120132300749 1382915328.00560 No -0.0379638625138 Locked 4330 20151108.212426.000 120149800749 1383116367.64740 No -0.03797251830347 Locked 4331 20151108.212427.000 120167300749 1383317407.02390 No -0.03798117403537 Locked 4332 20151108.212428.000 120184800749 1383518446.13360 No -0.0379898297092 Locked 4333 20151108.212429.000 120202300749 1383719484.95870 No -0.03799848532107 Locked 4334 20151108.212430.000 120219800749 1383920523.50610 No -0.0380071408725 Locked 4335 20151108.212431.000 120237300749 1384121561.77850 No -0.03801579636405 Locked 4336 20151108.212432.000 120254800749 1384322599.76280 No -0.03802445179289 Locked 4337 20151108.212433.000 120272300749 1384523637.46680 No -0.03803310716071 Locked 4338 20151108.212434.000 120289800749 1384724674.88250 No -0.03804176246577 Locked 4339 20151108.212435.000 120307300749 1384925712.02420 No -0.03805041771118 Locked 4340 20151108.212436.000 120324800749 1385126748.89800 No -0.03805907289827 Locked 4341 20151108.212437.000 120342300749 1385327785.46960 No -0.03806772801958 Locked 4342 20151108.212438.000 120359800749 1385528821.76240 No -0.03807638308019 Locked 4343 20151108.212439.000 120377300749 1385729857.78330 No -0.03808503808161 Locked 4344 20151108.212440.000 120394800749 1385930893.52750 No -0.0380936930228 Locked 4345 20151108.212441.000 120412300749 1386131928.98980 No -0.03810234790262 Locked 4346 20151108.212442.000 120429800749 1386332964.16100 No -0.03811100271907 Locked 4347 20151108.212443.000 120447300749 1386533999.06650 No -0.03811965747768 Locked 4348 20151108.212444.000 120464800749 1386735033.67100 No -0.03812831217077 Locked 4349 20151108.212445.000 120482300749 1386936068.01760 No -0.03813696680771 Locked 4350 20151108.212446.000 120499800749 1387137102.05860 No -0.03814562137813 Locked 4351 20151108.212447.000 120517300749 1387338135.82360 No -0.03815427588846 Locked 4352 20151108.212448.000 120534800749 1387539169.30170 No -0.03816293033634 Locked 4353 20151108.212449.000 120552300749 1387740202.50080 No -0.03817158472349 Locked 4354 20151108.212450.000 120569800749 1387941235.42210 No -0.03818023905015 Locked 4355 20151108.212451.000 120587300749 1388142268.09040 No -0.03818889332174 Locked 4356 20151108.212452.000 120604800749 1388343300.45260 No -0.0381975475267 Locked 4357 20151108.212453.000 120622300749 1388544332.51640 No -0.0382062016667 Locked 4358 20151108.212454.000 120639800749 1388745364.33580 No -0.03821485575349 Locked 4359 20151108.212455.000 120657300749 1388946395.85000 No -0.03822350977385 Locked 4360 20151108.212456.000 120674800749 1389147427.10370 No -0.03823216373749 Locked 4361 20151108.212457.000 120692300749 1389348458.05160 No -0.03824081763457 Locked 4362 20151108.212458.000 120709800749 1389549488.72030 No -0.03824947147086 Locked 4363 20151108.212459.000 120727300749 1389750519.09700 No -0.0382581252436 Locked 4364 20151108.212500.000 120744800749 1389951549.24390 No -0.0382667789663 Locked 4365 20151108.212501.000 120762300749 1390152579.06690 No -0.0382754326185 Locked 4366 20151108.212502.000 120779800749 1390353608.61300 No -0.03828408621041 Locked 4367 20151108.212503.000 120797300749 1390554637.88300 No -0.03829273974222 Locked 4368 20151108.212504.000 120814800749 1390755666.89110 No -0.03830139321702 Locked 4369 20151108.212505.000 120832300749 1390956695.59950 No -0.03831004662658 Locked 4370 20151108.212506.000 120849800749 1391157724.01340 No -0.03831869997202 Locked 4371 20151108.212507.000 120867300749 1391358752.16120 No -0.03832735325954 Locked 4372 20151108.212508.000 120884800749 1391559780.02450 No -0.03833600648513 Locked 4373 20151108.212509.000 120902300749 1391760807.59060 No -0.03834465964602 Locked 4374 20151108.212510.000 120919800749 1391961834.89210 No -0.0383533127493 Locked 4375 20151108.212511.000 120937300749 1392162861.90120 No -0.03836196578894 Locked 4376 20151108.212512.000 120954800749 1392363888.65600 No -0.03837061877321 Locked 4377 20151108.212513.000 120972300749 1392564915.09790 No -0.03837927168937 Locked 4378 20151108.212514.000 120989800749 1392765941.26180 No -0.03838792454501 Locked 4379 20151108.212515.000 121007300749 1392966967.16590 No -0.0383965773441 Locked 4380 20151108.212516.000 121024800749 1393167992.77800 No -0.03840523007962 Locked 4381 20151108.212517.000 121042300749 1393369018.08960 No -0.03841388274972 Locked 4382 20151108.212518.000 121059800749 1393570043.15400 No -0.03842253536601 Locked 4383 20151108.212519.000 121077300749 1393771067.91330 No -0.03843118791588 Locked 4384 20151108.212520.000 121094800749 1393972092.38850 No -0.03843984040391 Locked 4385 20151108.212521.000 121112300749 1394173116.60710 No -0.03844849283607 Locked 4386 20151108.212522.000 121129800749 1394374140.49190 No -0.03845714519557 Locked 4387 20151108.212523.000 121147300749 1394575164.15250 No -0.03846579750627 Locked 4388 20151108.212524.000 121164800749 1394776187.50850 No -0.03847444975065 Locked 4389 20151108.212525.000 121182300749 1394977210.58990 No -0.03848310193526 Locked 4390 20151108.212526.000 121199800749 1395178233.37350 No -0.03849175405504 Locked 4391 20151108.212527.000 121217300749 1395379255.89620 No -0.03850040611802 Locked 4392 20151108.212528.000 121234800749 1395580278.11740 No -0.03850905811537 Locked 4393 20151108.212529.000 121252300749 1395781300.05740 No -0.03851771005151 Locked 4394 20151108.212530.000 121269800749 1395982321.73460 No -0.03852636193044 Locked 4395 20151108.212531.000 121287300749 1396183343.10860 No -0.03853501374336 Locked 4396 20151108.212532.000 121304800749 1396384364.22040 No -0.0385436654992 Locked 4397 20151108.212533.000 121322300749 1396585385.00990 No -0.03855231718488 Locked 4398 20151108.212534.000 121339800749 1396786405.57120 No -0.03856096882089 Locked 4399 20151108.212535.000 121357300749 1396987425.81830 No -0.03856962038849 Locked 4400 20151108.212536.000 121374800749 1397188445.77480 No -0.03857827189284 Locked 4401 20151108.212537.000 121392300749 1397389465.46790 No -0.03858692333984 Locked 4402 20151108.212538.000 121409800749 1397590484.86430 No -0.03859557472226 Locked 4403 20151108.212539.000 121427300749 1397791504.01580 No -0.03860422605136 Locked 4404 20151108.212540.000 121444800749 1397992522.82660 No -0.0386128773063 Locked 4405 20151108.212541.000 121462300749 1398193541.39850 No -0.03862152850922 Locked 4406 20151108.212542.000 121479800749 1398394559.68550 No -0.03863017965013 Locked 4407 20151108.212543.000 121497300749 1398595577.68200 No -0.0386388307278 Locked 4408 20151108.212544.000 121514800749 1398796595.38730 No -0.03864748174208 Locked 4409 20151108.212545.000 121532300749 1398997612.80410 No -0.03865613269356 Locked 4410 20151108.212546.000 121549800749 1399198629.94720 No -0.03866478358545 Locked 4411 20151108.212547.000 121567300749 1399399646.81930 No -0.03867343441834 Locked 4412 20151108.212548.000 121584800749 1399600663.40230 No -0.03868208518831 Locked 4413 20151108.212549.000 121602300749 1399801679.70780 No -0.03869073589786 Locked 4414 20151108.212550.000 121619800749 1400002695.74160 No -0.03869938654827 Locked 4415 20151108.212551.000 121637300749 1400203711.45620 No -0.03870803712919 Locked 4416 20151108.212552.000 121654800749 1400404726.92690 No -0.03871668765701 Locked 4417 20151108.212553.000 121672300749 1400605742.07740 No -0.03872533811514 Locked 4418 20151108.212554.000 121689800749 1400806756.97090 No -0.03873398851731 Locked 4419 20151108.212555.000 121707300749 1401007771.56550 No -0.03874263885442 Locked 4420 20151108.212556.000 121724800749 1401208785.91110 No -0.03875128913732 Locked 4421 20151108.212557.000 121742300749 1401409799.92310 No -0.0387599393476 Locked 4422 20151108.212558.000 121759800749 1401610813.68280 No -0.03876858950295 Locked 4423 20151108.212559.000 121777300749 1401811827.16500 No -0.0387772395979 Locked 4424 20151108.212600.000 121794800749 1402012840.36940 No -0.03878588963237 Locked 4425 20151108.212601.000 121812300749 1402213853.30190 No -0.03879453960765 Locked 4426 20151108.212602.000 121829800749 1402414865.90860 No -0.03880318951201 Locked 4427 20151108.212603.000 121847300749 1402615878.24950 No -0.0388118393585 Locked 4428 20151108.212604.000 121864800749 1402816890.30850 No -0.03882048914363 Locked 4429 20151108.212605.000 121882300749 1403017902.09070 No -0.0388291388685 Locked 4430 20151108.212606.000 121899800749 1403218913.59770 No -0.03883778853347 Locked 4431 20151108.212607.000 121917300749 1403419924.80840 No -0.03884643813393 Locked 4432 20151108.212608.000 121934800749 1403620935.72440 No -0.03885508767023 Locked 4433 20151108.212609.000 121952300749 1403821946.39230 No -0.03886373715253 Locked 4434 20151108.212610.000 121969800749 1404022956.74000 No -0.03887238656512 Locked 4435 20151108.212611.000 121987300749 1404223966.84710 No -0.03888103592534 Locked 4436 20151108.212612.000 122004800749 1404424976.64900 No -0.03888968521912 Locked 4437 20151108.212613.000 122022300749 1404625986.14770 No -0.03889833444689 Locked 4438 20151108.212614.000 122039800749 1404826995.38180 No -0.03890698361706 Locked 4439 20151108.212615.000 122057300749 1405028004.32890 No -0.03891563272476 Locked 4440 20151108.212616.000 122074800749 1405229012.99030 No -0.03892428177026 Locked 4441 20151108.212617.000 122092300749 1405430021.39860 No -0.03893293076066 Locked 4442 20151108.212618.000 122109800749 1405631029.47820 No -0.03894157967951 Locked 4443 20151108.212619.000 122127300749 1405832037.30600 No -0.03895022854354 Locked 4444 20151108.212620.000 122144800749 1406033044.85130 No -0.03895887734608 Locked 4445 20151108.212621.000 122162300749 1406234052.11290 No -0.03896752608685 Locked 4446 20151108.212622.000 122179800749 1406435059.07690 No -0.03897617476285 Locked 4447 20151108.212623.000 122197300749 1406636065.75110 No -0.03898482337575 Locked 4448 20151108.212624.000 122214800749 1406837072.17170 No -0.03899347193345 Locked 4449 20151108.212625.000 122232300749 1407038078.28160 No -0.03900212042351 Locked 4450 20151108.212626.000 122249800749 1407239084.12370 No -0.03901076885527 Locked 4451 20151108.212627.000 122267300749 1407440089.67440 No -0.0390194172236 Locked 4452 20151108.212628.000 122284800749 1407641094.95440 No -0.039028065533 Locked 4453 20151108.212629.000 122302300749 1407842099.93100 No -0.03903671377635 Locked 4454 20151108.212630.000 122319800749 1408043104.64320 No -0.03904536196215 Locked 4455 20151108.212631.000 122337300749 1408244109.06000 No -0.03905401008364 Locked 4456 20151108.212632.000 122354800749 1408445113.18960 No -0.0390626581426 Locked 4457 20151108.212633.000 122372300749 1408646117.05240 No -0.03907130614349 Locked 4458 20151108.212634.000 122389800749 1408847120.61910 No -0.03907995407992 Locked 4459 20151108.212635.000 122407300749 1409048123.90940 No -0.03908860195618 Locked 4460 20151108.212636.000 122424800749 1409249126.90220 No -0.03909724976768 Locked 4461 20151108.212637.000 122442300749 1409450129.62230 No -0.03910589751981 Locked 4462 20151108.212638.000 122459800749 1409651132.07170 No -0.03911454521301 Locked 4463 20151108.212639.000 122477300749 1409852134.21630 No -0.03912319283986 Locked 4464 20151108.212640.000 122494800749 1410053136.09490 No -0.0391318404088 Locked 4465 20151108.212641.000 122512300749 1410254137.68560 No -0.03914048791508 Locked 4466 20151108.212642.000 122529800749 1410455138.97320 No -0.03914913535537 Locked 4467 20151108.212643.000 122547300749 1410656139.99750 No -0.03915778273833 Locked 4468 20151108.212644.000 122564800749 1410857140.72100 No -0.03916643005582 Locked 4469 20151108.212645.000 122582300749 1411058141.17260 No -0.03917507731412 Locked 4470 20151108.212646.000 122599800749 1411259141.35020 No -0.03918372451278 Locked 4471 20151108.212647.000 122617300749 1411460141.23280 No -0.03919237164721 Locked 4472 20151108.212648.000 122634800749 1411661140.82040 No -0.03920101871742 Locked 4473 20151108.212649.000 122652300749 1411862140.14570 No -0.03920966573054 Locked 4474 20151108.212650.000 122669800749 1412063139.15750 No -0.0392183126754 Locked 4475 20151108.212651.000 122687300749 1412264137.93350 No -0.03922695956894 Locked 4476 20151108.212652.000 122704800749 1412465136.38160 No -0.03923560639109 Locked 4477 20151108.212653.000 122722300749 1412666134.54090 No -0.03924425315038 Locked 4478 20151108.212654.000 122739800749 1412867132.44420 No -0.03925289985394 Locked 4479 20151108.212655.000 122757300749 1413068130.07330 No -0.0392615464978 Locked 4480 20151108.212656.000 122774800749 1413269127.38120 No -0.03927019307175 Locked 4481 20151108.212657.000 122792300749 1413470124.42650 No -0.03927883958852 Locked 4482 20151108.212658.000 122809800749 1413671121.17940 No -0.03928748604165 Locked 4483 20151108.212659.000 122827300749 1413872117.64800 No -0.03929613243288 Locked 4484 20151108.212700.000 122844800749 1414073113.86210 No -0.03930477876871 Locked 4485 20151108.212701.000 122862300749 1414274109.74800 No -0.0393134250331 Locked 4486 20151108.212702.000 122879800749 1414475105.37260 No -0.0393220712406 Locked 4487 20151108.212703.000 122897300749 1414676100.72060 No -0.03933071738789 Locked 4488 20151108.212704.000 122914800749 1414877095.77560 No -0.0393393634714 Locked 4489 20151108.212705.000 122932300749 1415078090.53340 No -0.03934800949021 Locked 4490 20151108.212706.000 122949800749 1415279085.02640 No -0.03935665545137 Locked 4491 20151108.212707.000 122967300749 1415480079.24890 No -0.03936530135365 Locked 4492 20151108.212708.000 122984800749 1415681073.16510 No -0.03937394718925 Locked 4493 20151108.212709.000 123002300749 1415882066.79230 No -0.03938259296194 Locked 4494 20151108.212710.000 123019800749 1416083060.13110 No -0.03939123867184 Locked 4495 20151108.212711.000 123037300749 1416284053.22750 No -0.03939988432898 Locked 4496 20151108.212712.000 123054800749 1416485045.99330 No -0.03940852991415 Locked 4497 20151108.212713.000 123072300749 1416686038.48660 No -0.03941717544 Locked 4498 20151108.212714.000 123089800749 1416887030.72040 No -0.03942582090935 Locked 4499 20151108.212715.000 123107300749 1417088022.63870 No -0.03943446631003 Locked 4500 20151108.212716.000 123124800749 1417289014.29940 No -0.03944311165463 Locked 4501 20151108.212717.000 123142300749 1417490005.65120 No -0.03945175693198 Locked 4502 20151108.212718.000 123159800749 1417690996.71270 No -0.03946040214613 Locked 4503 20151108.212719.000 123177300749 1417891987.51470 No -0.0394690473038 Locked 4504 20151108.212720.000 123194800749 1418092978.00380 No -0.03947769239335 Locked 4505 20151108.212721.000 123212300749 1418293968.23810 No -0.03948633742743 Locked 4506 20151108.212722.000 123229800749 1418494958.19830 No -0.03949498240185 Locked 4507 20151108.212723.000 123247300749 1418695947.83620 No -0.0395036273061 Locked 4508 20151108.212724.000 123264800749 1418896937.20210 No -0.03951227215114 Locked 4509 20151108.212725.000 123282300749 1419097926.30140 No -0.03952091693814 Locked 4510 20151108.212726.000 123299800749 1419298915.09610 No -0.03952956165883 Locked 4511 20151108.212727.000 123317300749 1419499903.61730 No -0.03953820631999 Locked 4512 20151108.212728.000 123334800749 1419700891.82420 No -0.03954685091273 Locked 4513 20151108.212729.000 123352300749 1419901879.78740 No -0.03955549545241 Locked 4514 20151108.212730.000 123369800749 1420102867.44080 No -0.03956413992465 Locked 4515 20151108.212731.000 123387300749 1420303854.81620 No -0.03957278433638 Locked 4516 20151108.212732.000 123404800749 1420504841.89770 No -0.03958142868413 Locked 4517 20151108.212733.000 123422300749 1420705828.70220 No -0.03959007297157 Locked 4518 20151108.212734.000 123439800749 1420906815.21130 No -0.03959871719471 Locked 4519 20151108.212735.000 123457300749 1421107801.47380 No -0.03960736136417 Locked 4520 20151108.212736.000 123474800749 1421308787.42690 No -0.03961600546627 Locked 4521 20151108.212737.000 123492300749 1421509773.09070 No -0.03962464950539 Locked 4522 20151108.212738.000 123509800749 1421710758.46590 No -0.03963329348169 Locked 4523 20151108.212739.000 123527300749 1421911743.56700 No -0.03964193739832 Locked 4524 20151108.212740.000 123544800749 1422112728.37630 No -0.03965058125143 Locked 4525 20151108.212741.000 123562300749 1422313712.91210 No -0.039659225045 Locked 4526 20151108.212742.000 123579800749 1422514697.14020 No -0.03966786877159 Locked 4527 20151108.212743.000 123597300749 1422715681.11070 No -0.03967651244209 Locked 4528 20151108.212744.000 123614800749 1422916664.77130 No -0.03968515604514 Locked 4529 20151108.212745.000 123632300749 1423117648.16000 No -0.039693799589 Locked 4530 20151108.212746.000 123649800749 1423318631.27090 No -0.03970244307238 Locked 4531 20151108.212747.000 123667300749 1423519614.08410 No -0.03971108649095 Locked 4532 20151108.212748.000 123684800749 1423720596.62590 No -0.03971972985044 Locked 4533 20151108.212749.000 123702300749 1423921578.88370 No -0.03972837314811 Locked 4534 20151108.212750.000 123719800749 1424122560.82760 No -0.03973701637745 Locked 4535 20151108.212751.000 123737300749 1424323542.51270 No -0.03974565955044 Locked 4536 20151108.212752.000 123754800749 1424524523.92790 No -0.03975430266469 Locked 4537 20151108.212753.000 123772300749 1424725505.01700 No -0.03976294570794 Locked 4538 20151108.212754.000 123789800749 1424926485.85920 No -0.03977158869745 Locked 4539 20151108.212755.000 123807300749 1425127466.38530 No -0.03978023161814 Locked 4540 20151108.212756.000 123824800749 1425328446.66150 No -0.03978887448443 Locked 4541 20151108.212757.000 123842300749 1425529426.61580 No -0.03979751728065 Locked 4542 20151108.212758.000 123859800749 1425730406.28670 No -0.03980616001517 Locked 4543 20151108.212759.000 123877300749 1425931385.68150 No -0.03981480268959 Locked 4544 20151108.212800.000 123894800749 1426132364.81530 No -0.03982344530719 Locked 4545 20151108.212801.000 123912300749 1426333343.63740 No -0.03983208785694 Locked 4546 20151108.212802.000 123929800749 1426534322.15300 No -0.03984073033996 Locked 4547 20151108.212803.000 123947300749 1426735300.41150 No -0.03984937276702 Locked 4548 20151108.212804.000 123964800749 1426936278.40500 No -0.03985801513638 Locked 4549 20151108.212805.000 123982300749 1427137256.07850 No -0.03986665743609 Locked 4550 20151108.212806.000 123999800749 1427338233.50160 No -0.03987529968129 Locked 4551 20151108.212807.000 124017300749 1427539210.59540 No -0.0398839418548 Locked 4552 20151108.212808.000 124034800749 1427740187.44780 No -0.03989258397576 Locked 4553 20151108.212809.000 124052300749 1427941163.98080 No -0.03990122602719 Locked 4554 20151108.212810.000 124069800749 1428142140.26140 No -0.03990986802368 Locked 4555 20151108.212811.000 124087300749 1428343116.22370 No -0.03991850995087 Locked 4556 20151108.212812.000 124104800749 1428544091.91550 No -0.03992715181918 Locked 4557 20151108.212813.000 124122300749 1428745067.32040 No -0.03993579362503 Locked 4558 20151108.212814.000 124139800749 1428946042.41040 No -0.03994443536233 Locked 4559 20151108.212815.000 124157300749 1429147017.26160 No -0.03995307704765 Locked 4560 20151108.212816.000 124174800749 1429347991.81380 No -0.03996171866787 Locked 4561 20151108.212817.000 124192300749 1429548966.07600 No -0.03997036022497 Locked 4562 20151108.212818.000 124209800749 1429749940.05300 No -0.03997900171998 Locked 4563 20151108.212819.000 124227300749 1429950913.72170 No -0.03998764314788 Locked 4564 20151108.212820.000 124244800749 1430151887.11420 No -0.03999628451565 Locked 4565 20151108.212821.000 124262300749 1430352860.25760 No -0.04000492582919 Locked 4566 20151108.212822.000 124279800749 1430553833.06880 No -0.04001356707042 Locked 4567 20151108.212823.000 124297300749 1430754805.60330 No -0.04002220825141 Locked 4568 20151108.212824.000 124314800749 1430955777.87050 No -0.04003084937421 Locked 4569 20151108.212825.000 124332300749 1431156749.85090 No -0.04003949043458 Locked 4570 20151108.212826.000 124349800749 1431357721.54640 No -0.04004813143293 Locked 4571 20151108.212827.000 124367300749 1431558692.92900 No -0.04005677236317 Locked 4572 20151108.212828.000 124384800749 1431759664.03860 No -0.04006541323397 Locked 4573 20151108.212829.000 124402300749 1431960634.87520 No -0.04007405404534 Locked 4574 20151108.212830.000 124419800749 1432161605.41190 No -0.04008269479143 Locked 4575 20151108.212831.000 124437300749 1432362575.66990 No -0.04009133547685 Locked 4576 20151108.212832.000 124454800749 1432563545.64060 No -0.04009997609972 Locked 4577 20151108.212833.000 124472300749 1432764515.32920 No -0.04010861666119 Locked 4578 20151108.212834.000 124489800749 1432965484.70820 No -0.04011725715525 Locked 4579 20151108.212835.000 124507300749 1433166453.80870 No -0.04012589758869 Locked 4580 20151108.212836.000 124524800749 1433367422.65760 No -0.04013453796736 Locked 4581 20151108.212837.000 124542300749 1433568391.18640 No -0.04014317827635 Locked 4582 20151108.212838.000 124559800749 1433769359.42140 No -0.04015181852138 Locked 4583 20151108.212839.000 124577300749 1433970327.39480 No -0.04016045870946 Locked 4584 20151108.212840.000 124594800749 1434171295.08970 No -0.04016909883691 Locked 4585 20151108.212841.000 124612300749 1434372262.49630 No -0.0401777389016 Locked 4586 20151108.212842.000 124629800749 1434573229.56860 No -0.04018637889352 Locked 4587 20151108.212843.000 124647300749 1434774196.39080 No -0.040195018831 Locked 4588 20151108.212844.000 124664800749 1434975162.93170 No -0.04020365870723 Locked 4589 20151108.212845.000 124682300749 1435176129.20390 No -0.04021229852498 Locked 4590 20151108.212846.000 124699800749 1435377095.12980 No -0.04022093826733 Locked 4591 20151108.212847.000 124717300749 1435578060.80430 No -0.04022957795496 Locked 4592 20151108.212848.000 124734800749 1435779026.20900 No -0.04023821758386 Locked 4593 20151108.212849.000 124752300749 1435979991.32020 No -0.04024685714887 Locked 4594 20151108.212850.000 124769800749 1436180956.14860 No -0.04025549665231 Locked 4595 20151108.212851.000 124787300749 1436381920.67230 No -0.04026413608942 Locked 4596 20151108.212852.000 124804800749 1436582884.92780 No -0.04027277546814 Locked 4597 20151108.212853.000 124822300749 1436783848.88390 No -0.04028141478169 Locked 4598 20151108.212854.000 124839800749 1436984812.54070 No -0.04029005403009 Locked 4599 20151108.212855.000 124857300749 1437185775.92740 No -0.04029869321968 Locked 4600 20151108.212856.000 124874800749 1437386739.03660 No -0.04030733234887 Locked 4601 20151108.212857.000 124892300749 1437587701.83430 No -0.04031597141024 Locked 4602 20151108.212858.000 124909800749 1437788664.35390 No -0.04032461041108 Locked 4603 20151108.212859.000 124927300749 1437989626.59160 No -0.04033324935055 Locked 4604 20151108.212900.000 124944800749 1438190588.55130 No -0.0403418882295 Locked 4605 20151108.212901.000 124962300749 1438391550.20250 No -0.04035052704129 Locked 4606 20151108.212902.000 124979800749 1438592511.58830 No -0.04035916579531 Locked 4607 20151108.212903.000 124997300749 1438793472.67170 No -0.0403678044835 Locked 4608 20151108.212904.000 125014800749 1438994433.47100 No -0.04037644310984 Locked 4609 20151108.212905.000 125032300749 1439195393.99340 No -0.0403850816759 Locked 4610 20151108.212906.000 125049800749 1439396354.22980 No -0.04039372017971 Locked 4611 20151108.212907.000 125067300749 1439597314.17000 No -0.04040235861903 Locked 4612 20151108.212908.000 125084800749 1439798273.82620 No -0.04041099699653 Locked 4613 20151108.212909.000 125102300749 1439999233.21580 No -0.04041963531599 Locked 4614 20151108.212910.000 125119800749 1440200192.30050 No -0.04042827356908 Locked 4615 20151108.212911.000 125137300749 1440401151.08820 No -0.04043691175751 Locked 4616 20151108.212912.000 125154800749 1440602109.58360 No -0.04044554988232 Locked 4617 20151108.212913.000 125172300749 1440803067.84170 No -0.04045418795546 Locked 4618 20151108.212914.000 125189800749 1441004025.76920 No -0.04046282595664 Locked 4619 20151108.212915.000 125207300749 1441204983.40160 No -0.04047146389357 Locked 4620 20151108.212916.000 125224800749 1441405940.77700 No -0.04048010177456 Locked 4621 20151108.212917.000 125242300749 1441606897.82550 No -0.04048873958439 Locked 4622 20151108.212918.000 125259800749 1441807854.63410 No -0.04049737734199 Locked 4623 20151108.212919.000 125277300749 1442008811.10100 No -0.0405060150252 Locked 4624 20151108.212920.000 125294800749 1442209767.34810 No -0.04051465266057 Locked 4625 20151108.212921.000 125312300749 1442410723.26170 No -0.04052329022334 Locked 4626 20151108.212922.000 125329800749 1442611678.89520 No -0.04053192772513 Locked 4627 20151108.212923.000 125347300749 1442812634.24490 No -0.04054056516514 Locked 4628 20151108.212924.000 125364800749 1443013589.32260 No -0.04054920254594 Locked 4629 20151108.212925.000 125382300749 1443214544.10070 No -0.04055783986152 Locked 4630 20151108.212926.000 125399800749 1443415498.60340 No -0.04056647711715 Locked 4631 20151108.212927.000 125417300749 1443616452.78510 No -0.0405751143029 Locked 4632 20151108.212928.000 125434800749 1443817406.71200 No -0.04058375143318 Locked 4633 20151108.212929.000 125452300749 1444018360.35960 No -0.04059238850266 Locked 4634 20151108.212930.000 125469800749 1444219313.69470 No -0.04060102550411 Locked 4635 20151108.212931.000 125487300749 1444420266.74260 No -0.04060966244304 Locked 4636 20151108.212932.000 125504800749 1444621219.50370 No -0.04061829931953 Locked 4637 20151108.212933.000 125522300749 1444822172.00460 No -0.04062693613938 Locked 4638 20151108.212934.000 125539800749 1445023124.18190 No -0.04063557288879 Locked 4639 20151108.212935.000 125557300749 1445224076.09330 No -0.04064420958032 Locked 4640 20151108.212936.000 125574800749 1445425027.70320 No -0.04065284620621 Locked 4641 20151108.212937.000 125592300749 1445625979.05200 No -0.04066148277526 Locked 4642 20151108.212938.000 125609800749 1445826930.08860 No -0.04067011927635 Locked 4643 20151108.212939.000 125627300749 1446027880.82750 No -0.04067875571263 Locked 4644 20151108.212940.000 125644800749 1446228831.33160 No -0.04068739209779 Locked 4645 20151108.212941.000 125662300749 1446429781.50700 No -0.0406960284114 Locked 4646 20151108.212942.000 125679800749 1446630731.38520 No -0.04070466466032 Locked 4647 20151108.212943.000 125697300749 1446831681.00790 No -0.04071330085361 Locked 4648 20151108.212944.000 125714800749 1447032630.32520 No -0.04072193698042 Locked 4649 20151108.212945.000 125732300749 1447233579.33980 No -0.04073057304134 Locked 4650 20151108.212946.000 125749800749 1447434528.07430 No -0.04073920904128 Locked 4651 20151108.212947.000 125767300749 1447635476.55500 No -0.04074784498597 Locked 4652 20151108.212948.000 125784800749 1447836424.73680 No -0.04075648086559 Locked 4653 20151108.212949.000 125802300749 1448037372.61010 No -0.04076511667806 Locked 4654 20151108.212950.000 125819800749 1448238320.19420 No -0.04077375242757 Locked 4655 20151108.212951.000 125837300749 1448439267.50590 No -0.04078238811778 Locked 4656 20151108.212952.000 125854800749 1448640214.51420 No -0.04079102374194 Locked 4657 20151108.212953.000 125872300749 1448841161.26910 No -0.04079965931094 Locked 4658 20151108.212954.000 125889800749 1449042107.68970 No -0.04080829480716 Locked 4659 20151108.212955.000 125907300749 1449243053.85290 No -0.04081693024735 Locked 4660 20151108.212956.000 125924800749 1449443999.74240 No -0.04082556562796 Locked 4661 20151108.212957.000 125942300749 1449644945.27160 No -0.04083420093014 Locked 4662 20151108.212958.000 125959800749 1449845890.57810 No -0.04084283618383 Locked 4663 20151108.212959.000 125977300749 1450046835.59620 No -0.04085147137474 Locked 4664 20151108.213000.000 125994800749 1450247780.30170 No -0.04086010649761 Locked 4665 20151108.213001.000 126012300749 1450448724.72050 No -0.04086874155806 Locked 4666 20151108.213002.000 126029800749 1450649668.86030 No -0.04087737655777 Locked 4667 20151108.213003.000 126047300749 1450850612.70680 No -0.04088601149364 Locked 4668 20151108.213004.000 126064800749 1451051556.27430 No -0.04089464636877 Locked 4669 20151108.213005.000 126082300749 1451252499.54830 No -0.04090328118001 Locked 4670 20151108.213006.000 126099800749 1451453442.52640 No -0.04091191592683 Locked 4671 20151108.213007.000 126117300749 1451654385.22360 No -0.0409205506125 Locked 4672 20151108.213008.000 126134800749 1451855327.62790 No -0.04092918523442 Locked 4673 20151108.213009.000 126152300749 1452056269.75990 No -0.04093781979705 Locked 4674 20151108.213010.000 126169800749 1452257211.59440 No -0.04094645429492 Locked 4675 20151108.213011.000 126187300749 1452458153.13920 No -0.04095508872973 Locked 4676 20151108.213012.000 126204800749 1452659094.39150 No -0.04096372310086 Locked 4677 20151108.213013.000 126222300749 1452860035.37590 No -0.04097235741367 Locked 4678 20151108.213014.000 126239800749 1453060976.05000 No -0.04098099165893 Locked 4679 20151108.213015.000 126257300749 1453261916.44190 No -0.04098962584276 Locked 4680 20151108.213016.000 126274800749 1453462856.54680 No -0.04099825996411 Locked 4681 20151108.213017.000 126292300749 1453663796.36540 No -0.04100689402314 Locked 4682 20151108.213018.000 126309800749 1453864735.88570 No -0.04101552801723 Locked 4683 20151108.213019.000 126327300749 1454065675.13870 No -0.04102416195313 Locked 4684 20151108.213020.000 126344800749 1454266614.09740 No -0.04103279582497 Locked 4685 20151108.213021.000 126362300749 1454467552.75260 No -0.04104142963073 Locked 4686 20151108.213022.000 126379800749 1454668491.09490 No -0.04105006336838 Locked 4687 20151108.213023.000 126397300749 1454869429.19170 No -0.04105869705259 Locked 4688 20151108.213024.000 126414800749 1455070366.97800 No -0.0410673306692 Locked 4689 20151108.213025.000 126432300749 1455271304.49440 No -0.04107596422706 Locked 4690 20151108.213026.000 126449800749 1455472241.71030 No -0.0410845977195 Locked 4691 20151108.213027.000 126467300749 1455673178.62940 No -0.04109323114734 Locked 4692 20151108.213028.000 126484800749 1455874115.28460 No -0.04110186451772 Locked 4693 20151108.213029.000 126502300749 1456075051.63260 No -0.04111049782123 Locked 4694 20151108.213030.000 126519800749 1456275987.69940 No -0.04111913106352 Locked 4695 20151108.213031.000 126537300749 1456476923.47930 No -0.04112776424336 Locked 4696 20151108.213032.000 126554800749 1456677858.95420 No -0.0411363973568 Locked 4697 20151108.213033.000 126572300749 1456878794.18520 No -0.04114503041715 Locked 4698 20151108.213034.000 126589800749 1457079729.07500 No -0.04115366340322 Locked 4699 20151108.213035.000 126607300749 1457280663.71790 No -0.04116229633554 Locked 4700 20151108.213036.000 126624800749 1457481598.04430 No -0.04117092919897 Locked 4701 20151108.213037.000 126642300749 1457682532.08560 No -0.04117956200033 Locked 4702 20151108.213038.000 126659800749 1457883465.84770 No -0.04118819474091 Locked 4703 20151108.213039.000 126677300749 1458084399.30870 No -0.04119682741594 Locked 4704 20151108.213040.000 126694800749 1458285332.49010 No -0.04120546003011 Locked 4705 20151108.213041.000 126712300749 1458486265.37840 No -0.04121409258047 Locked 4706 20151108.213042.000 126729800749 1458687197.98600 No -0.04122272506973 Locked 4707 20151108.213043.000 126747300749 1458888130.29660 No -0.04123135749433 Locked 4708 20151108.213044.000 126764800749 1459089062.30450 No -0.04123998985304 Locked 4709 20151108.213045.000 126782300749 1459289994.04570 No -0.04124862215368 Locked 4710 20151108.213046.000 126799800749 1459490925.50430 No -0.04125725439281 Locked 4711 20151108.213047.000 126817300749 1459691856.65520 No -0.04126588656496 Locked 4712 20151108.213048.000 126834800749 1459892787.52080 No -0.041274518675 Locked 4713 20151108.213049.000 126852300749 1460093718.08560 No -0.04128315071955 Locked 4714 20151108.213050.000 126869800749 1460294648.37690 No -0.04129178270457 Locked 4715 20151108.213051.000 126887300749 1460495578.36800 No -0.04130041462424 Locked 4716 20151108.213052.000 126904800749 1460696508.10340 No -0.04130904648824 Locked 4717 20151108.213053.000 126922300749 1460897437.51200 No -0.0413176782811 Locked 4718 20151108.213054.000 126939800749 1461098366.64110 No -0.04132631001312 Locked 4719 20151108.213055.000 126957300749 1461299295.50180 No -0.04133494168671 Locked 4720 20151108.213056.000 126974800749 1461500224.06870 No -0.04134357329634 Locked 4721 20151108.213057.000 126992300749 1461701152.31020 No -0.04135220483513 Locked 4722 20151108.213058.000 127009800749 1461902080.27230 No -0.0413608363131 Locked 4723 20151108.213059.000 127027300749 1462103007.96520 No -0.04136946773247 Locked 4724 20151108.213100.000 127044800749 1462303935.39280 No -0.04137809909409 Locked 4725 20151108.213101.000 127062300749 1462504862.46190 No -0.04138673037766 Locked 4726 20151108.213102.000 127079800749 1462705789.28160 No -0.04139536160694 Locked 4727 20151108.213103.000 127097300749 1462906715.81290 No -0.04140399277344 Locked 4728 20151108.213104.000 127114800749 1463107642.05190 No -0.04141262387631 Locked 4729 20151108.213105.000 127132300749 1463308568.01000 No -0.04142125491803 Locked 4730 20151108.213106.000 127149800749 1463509493.67540 No -0.04142988589603 Locked 4731 20151108.213107.000 127167300749 1463710419.02900 No -0.04143851680615 Locked 4732 20151108.213108.000 127184800749 1463911344.12520 No -0.04144714766024 Locked 4733 20151108.213109.000 127202300749 1464112268.92920 No -0.04145577845072 Locked 4734 20151108.213110.000 127219800749 1464313193.42780 No -0.04146440917472 Locked 4735 20151108.213111.000 127237300749 1464514117.63860 No -0.04147303983607 Locked 4736 20151108.213112.000 127254800749 1464715041.55380 No -0.04148167043306 Locked 4737 20151108.213113.000 127272300749 1464915965.18830 No -0.04149030096896 Locked 4738 20151108.213114.000 127289800749 1465116888.52640 No -0.04149893144032 Locked 4739 20151108.213115.000 127307300749 1465317811.58750 No -0.04150756185139 Locked 4740 20151108.213116.000 127324800749 1465518734.38210 No -0.04151619220444 Locked 4741 20151108.213117.000 127342300749 1465719656.83620 No -0.04152482248337 Locked 4742 20151108.213118.000 127359800749 1465920579.01790 No -0.041533452703 Locked 4743 20151108.213119.000 127377300749 1466121500.91190 No -0.04154208286 Locked 4744 20151108.213120.000 127394800749 1466322422.53580 No -0.0415507129582 Locked 4745 20151108.213121.000 127412300749 1466523343.87720 No -0.0415593429949 Locked 4746 20151108.213122.000 127429800749 1466724264.87830 No -0.04156797295753 Locked 4747 20151108.213123.000 127447300749 1466925185.61150 No -0.04157660286183 Locked 4748 20151108.213124.000 127464800749 1467126106.06550 No -0.04158523270535 Locked 4749 20151108.213125.000 127482300749 1467327026.22340 No -0.04159386248442 Locked 4750 20151108.213126.000 127499800749 1467527946.09620 No -0.04160249220142 Locked 4751 20151108.213127.000 127517300749 1467728865.67500 No -0.04161112185442 Locked 4752 20151108.213128.000 127534800749 1467929784.96520 No -0.0416197514446 Locked 4753 20151108.213129.000 127552300749 1468130703.94080 No -0.04162838096629 Locked 4754 20151108.213130.000 127569800749 1468331622.64870 No -0.0416370104297 Locked 4755 20151108.213131.000 127587300749 1468532541.08970 No -0.04164563983501 Locked 4756 20151108.213132.000 127604800749 1468733459.19830 No -0.04165426916796 Locked 4757 20151108.213133.000 127622300749 1468934377.01830 No -0.04166289843809 Locked 4758 20151108.213134.000 127639800749 1469135294.57020 No -0.04167152764985 Locked 4759 20151108.213135.000 127657300749 1469336211.84350 No -0.04168015680096 Locked 4760 20151108.213136.000 127674800749 1469537128.79070 No -0.04168878588109 Locked 4761 20151108.213137.000 127692300749 1469738045.49620 No -0.0416974149086 Locked 4762 20151108.213138.000 127709800749 1469938961.88940 No -0.04170604386812 Locked 4763 20151108.213139.000 127727300749 1470139877.96370 No -0.04171467275822 Locked 4764 20151108.213140.000 127744800749 1470340793.78560 No -0.04172330159338 Locked 4765 20151108.213141.000 127762300749 1470541709.29790 No -0.04173193036114 Locked 4766 20151108.213142.000 127779800749 1470742624.53850 No -0.04174055906975 Locked 4767 20151108.213143.000 127797300749 1470943539.48350 No -0.04174918771402 Locked 4768 20151108.213144.000 127814800749 1471144454.11040 No -0.04175781628903 Locked 4769 20151108.213145.000 127832300749 1471345368.47320 No -0.04176644480655 Locked 4770 20151108.213146.000 127849800749 1471546282.52650 No -0.0417750732567 Locked 4771 20151108.213147.000 127867300749 1471747196.33040 No -0.04178370165256 Locked 4772 20151108.213148.000 127884800749 1471948109.80510 No -0.04179232997675 Locked 4773 20151108.213149.000 127902300749 1472149022.99740 No -0.04180095823947 Locked 4774 20151108.213150.000 127919800749 1472349935.88510 No -0.04180958643587 Locked 4775 20151108.213151.000 127937300749 1472550848.50790 No -0.04181821457461 Locked 4776 20151108.213152.000 127954800749 1472751760.83730 No -0.04182684264948 Locked 4777 20151108.213153.000 127972300749 1472952672.86250 No -0.04183547065813 Locked 4778 20151108.213154.000 127989800749 1473153584.62900 No -0.04184409861046 Locked 4779 20151108.213155.000 128007300749 1473354496.06400 No -0.04185272649063 Locked 4780 20151108.213156.000 128024800749 1473555407.22520 No -0.04186135431119 Locked 4781 20151108.213157.000 128042300749 1473756318.10980 No -0.04186998207154 Locked 4782 20151108.213158.000 128059800749 1473957228.67710 No -0.04187860976282 Locked 4783 20151108.213159.000 128077300749 1474158138.98740 No -0.04188723739815 Locked 4784 20151108.213200.000 128094800749 1474359048.99650 No -0.04189586496791 Locked 4785 20151108.213201.000 128112300749 1474559958.69530 No -0.04190449247012 Locked 4786 20151108.213202.000 128129800749 1474760868.11720 No -0.04191311991205 Locked 4787 20151108.213203.000 128147300749 1474961777.22500 No -0.04192174728561 Locked 4788 20151108.213204.000 128164800749 1475162686.07770 No -0.04193037460363 Locked 4789 20151108.213205.000 128182300749 1475363594.62460 No -0.04193900185509 Locked 4790 20151108.213206.000 128199800749 1475564502.88790 No -0.0419476290448 Locked 4791 20151108.213207.000 128217300749 1475765410.83960 No -0.04195625616669 Locked 4792 20151108.213208.000 128234800749 1475966318.53890 No -0.04196488323362 Locked 4793 20151108.213209.000 128252300749 1476167225.91560 No -0.04197351023033 Locked 4794 20151108.213210.000 128269800749 1476368133.01840 No -0.04198213716742 Locked 4795 20151108.213211.000 128287300749 1476569039.80980 No -0.04199076403671 Locked 4796 20151108.213212.000 128304800749 1476769946.32070 No -0.04199939084495 Locked 4797 20151108.213213.000 128322300749 1476970852.55230 No -0.04200801759238 Locked 4798 20151108.213214.000 128339800749 1477171758.49170 No -0.0420166442762 Locked 4799 20151108.213215.000 128357300749 1477372664.14330 No -0.04202527089737 Locked 4800 20151108.213216.000 128374800749 1477573569.47690 No -0.04203389744932 Locked 4801 20151108.213217.000 128392300749 1477774474.52650 No -0.04204252393944 Locked 4802 20151108.213218.000 128409800749 1477975379.31270 No -0.04205115037222 Locked 4803 20151108.213219.000 128427300749 1478176283.78350 No -0.04205977673635 Locked 4804 20151108.213220.000 128444800749 1478377187.97110 No -0.04206840303882 Locked 4805 20151108.213221.000 128462300749 1478578091.86750 No -0.0420770292779 Locked 4806 20151108.213222.000 128479800749 1478778995.45250 No -0.04208565544919 Locked 4807 20151108.213223.000 128497300749 1478979898.76580 No -0.04209428156133 Locked 4808 20151108.213224.000 128514800749 1479180801.80200 No -0.04210290761316 Locked 4809 20151108.213225.000 128532300749 1479381704.52450 No -0.04211153359669 Locked 4810 20151108.213226.000 128549800749 1479582606.97140 No -0.04212015952022 Locked 4811 20151108.213227.000 128567300749 1479783509.11030 No -0.04212878537671 Locked 4812 20151108.213228.000 128584800749 1479984410.97830 No -0.04213741117423 Locked 4813 20151108.213229.000 128602300749 1480185312.54320 No -0.04214603690576 Locked 4814 20151108.213230.000 128619800749 1480386213.79670 No -0.0421546625695 Locked 4815 20151108.213231.000 128637300749 1480587114.78850 No -0.04216328817628 Locked 4816 20151108.213232.000 128654800749 1480788015.49200 No -0.04217191372029 Locked 4817 20151108.213233.000 128672300749 1480988915.88310 No -0.0421805391963 Locked 4818 20151108.213234.000 128689800749 1481189816.00440 No -0.04218916461357 Locked 4819 20151108.213235.000 128707300749 1481390715.81760 No -0.04219778996377 Locked 4820 20151108.213236.000 128724800749 1481591615.33170 No -0.04220641524887 Locked 4821 20151108.213237.000 128742300749 1481792514.57420 No -0.04221504047483 Locked 4822 20151108.213238.000 128759800749 1481993413.51020 No -0.04222366563408 Locked 4823 20151108.213239.000 128777300749 1482194312.20700 No -0.04223229074125 Locked 4824 20151108.213240.000 128794800749 1482395210.54210 No -0.04224091576968 Locked 4825 20151108.213241.000 128812300749 1482596108.59760 No -0.04224954073725 Locked 4826 20151108.213242.000 128829800749 1482797006.37080 No -0.04225816564336 Locked 4827 20151108.213243.000 128847300749 1482997903.87120 No -0.04226679049009 Locked 4828 20151108.213244.000 128864800749 1483198801.05780 No -0.04227541526851 Locked 4829 20151108.213245.000 128882300749 1483399697.96620 No -0.04228403998636 Locked 4830 20151108.213246.000 128899800749 1483600594.59200 No -0.0422926646427 Locked 4831 20151108.213247.000 128917300749 1483801490.90130 No -0.04230128923013 Locked 4832 20151108.213248.000 128934800749 1484002386.92640 No -0.0423099137557 Locked 4833 20151108.213249.000 128952300749 1484203282.67480 No -0.04231853822103 Locked 4834 20151108.213250.000 128969800749 1484404178.12450 No -0.04232716262134 Locked 4835 20151108.213251.000 128987300749 1484605073.27310 No -0.0423357869561 Locked 4836 20151108.213252.000 129004800749 1484805968.12980 No -0.04234441122731 Locked 4837 20151108.213253.000 129022300749 1485006862.72170 No -0.04235303544088 Locked 4838 20151108.213254.000 129039800749 1485207756.98590 No -0.04236165958312 Locked 4839 20151108.213255.000 129057300749 1485408650.96740 No -0.04237028366381 Locked 4840 20151108.213256.000 129074800749 1485609544.65380 No -0.04237890768027 Locked 4841 20151108.213257.000 129092300749 1485810438.06730 No -0.04238753163731 Locked 4842 20151108.213258.000 129109800749 1486011331.17720 No -0.04239615552826 Locked 4843 20151108.213259.000 129127300749 1486212223.98910 No -0.04240477935435 Locked 4844 20151108.213300.000 129144800749 1486413116.52620 No -0.04241340312061 Locked 4845 20151108.213301.000 129162300749 1486614008.76360 No -0.04242202682162 Locked 4846 20151108.213302.000 129179800749 1486814900.70610 No -0.04243065045844 Locked 4847 20151108.213303.000 129197300749 1487015792.35970 No -0.04243927403237 Locked 4848 20151108.213304.000 129214800749 1487216683.71330 No -0.042447897541 Locked 4849 20151108.213305.000 129232300749 1487417574.78700 No -0.04245652098869 Locked 4850 20151108.213306.000 129249800749 1487618465.56450 No -0.0424651443719 Locked 4851 20151108.213307.000 129267300749 1487819356.05810 No -0.04247376769331 Locked 4852 20151108.213308.000 129284800749 1488020246.24570 No -0.0424823909481 Locked 4853 20151108.213309.000 129302300749 1488221136.15360 No -0.04249101414201 Locked 4854 20151108.213310.000 129319800749 1488422025.77360 No -0.04249963727324 Locked 4855 20151108.213311.000 129337300749 1488622915.07050 No -0.04250826033414 Locked 4856 20151108.213312.000 129354800749 1488823804.09090 No -0.04251688333484 Locked 4857 20151108.213313.000 129372300749 1489024692.82700 No -0.04252550627366 Locked 4858 20151108.213314.000 129389800749 1489225581.26840 No -0.04253412914832 Locked 4859 20151108.213315.000 129407300749 1489426469.40390 No -0.04254275195639 Locked 4860 20151108.213316.000 129424800749 1489627357.27040 No -0.0425513747059 Locked 4861 20151108.213317.000 129442300749 1489828244.81430 No -0.04255999738519 Locked 4862 20151108.213318.000 129459800749 1490029132.09410 No -0.04256862000698 Locked 4863 20151108.213319.000 129477300749 1490230019.08750 No -0.04257724256642 Locked 4864 20151108.213320.000 129494800749 1490430905.76600 No -0.04258586505732 Locked 4865 20151108.213321.000 129512300749 1490631792.15140 No -0.04259448748441 Locked 4866 20151108.213322.000 129529800749 1490832678.24230 No -0.04260310984739 Locked 4867 20151108.213323.000 129547300749 1491033564.05840 No -0.04261173215054 Locked 4868 20151108.213324.000 129564800749 1491234449.57120 No -0.04262035438768 Locked 4869 20151108.213325.000 129582300749 1491435334.78390 No -0.04262897655948 Locked 4870 20151108.213326.000 129599800749 1491636219.72410 No -0.04263759867196 Locked 4871 20151108.213327.000 129617300749 1491837104.37520 No -0.04264622072151 Locked 4872 20151108.213328.000 129634800749 1492037988.71110 No -0.04265484270244 Locked 4873 20151108.213329.000 129652300749 1492238872.75120 No -0.04266346461898 Locked 4874 20151108.213330.000 129669800749 1492439756.52880 No -0.04267208647837 Locked 4875 20151108.213331.000 129687300749 1492640639.97490 No -0.0426807082656 Locked 4876 20151108.213332.000 129704800749 1492841523.16650 No -0.04268932999743 Locked 4877 20151108.213333.000 129722300749 1493042406.04240 No -0.04269795166053 Locked 4878 20151108.213334.000 129739800749 1493243288.64010 No -0.04270657326307 Locked 4879 20151108.213335.000 129757300749 1493444170.92520 No -0.04271519479756 Locked 4880 20151108.213336.000 129774800749 1493645052.93910 No -0.04272381627301 Locked 4881 20151108.213337.000 129792300749 1493845934.67320 No -0.04273243768755 Locked 4882 20151108.213338.000 129809800749 1494046816.07070 No -0.04274105902882 Locked 4883 20151108.213339.000 129827300749 1494247697.19800 No -0.04274968031126 Locked 4884 20151108.213340.000 129844800749 1494448578.04620 No -0.04275830153295 Locked 4885 20151108.213341.000 129862300749 1494649458.57790 No -0.04276692268574 Locked 4886 20151108.213342.000 129879800749 1494850338.83820 No -0.04277554377945 Locked 4887 20151108.213343.000 129897300749 1495051218.80690 No -0.04278416480968 Locked 4888 20151108.213344.000 129914800749 1495252098.45400 No -0.0427927857699 Locked 4889 20151108.213345.000 129932300749 1495452977.81820 No -0.04280140666854 Locked 4890 20151108.213346.000 129949800749 1495653856.90670 No -0.04281002750716 Locked 4891 20151108.213347.000 129967300749 1495854735.68490 No -0.04281864827822 Locked 4892 20151108.213348.000 129984800749 1496055614.17260 No -0.04282726898605 Locked 4893 20151108.213349.000 130002300749 1496256492.37730 No -0.04283588963228 Locked 4894 20151108.213350.000 130019800749 1496457370.29330 No -0.04284451021565 Locked 4895 20151108.213351.000 130037300749 1496658247.89670 No -0.04285313073098 Locked 4896 20151108.213352.000 130054800749 1496859125.22020 No -0.04286175118537 Locked 4897 20151108.213353.000 130072300749 1497060002.25410 No -0.04287037157672 Locked 4898 20151108.213354.000 130089800749 1497260878.97940 No -0.04287899190089 Locked 4899 20151108.213355.000 130107300749 1497461755.42280 No -0.04288761216369 Locked 4900 20151108.213356.000 130124800749 1497662631.57010 No -0.04289623236204 Locked 4901 20151108.213357.000 130142300749 1497863507.42710 No -0.04290485249719 Locked 4902 20151108.213358.000 130159800749 1498064382.99700 No -0.04291347256983 Locked 4903 20151108.213359.000 130177300749 1498265258.26350 No -0.04292209257644 Locked 4904 20151108.213400.000 130194800749 1498466133.26110 No -0.0429307125245 Locked 4905 20151108.213401.000 130212300749 1498667007.94980 No -0.04293933240532 Locked 4906 20151108.213402.000 130229800749 1498867882.33230 No -0.04294795221948 Locked 4907 20151108.213403.000 130247300749 1499068756.41600 No -0.0429565719686 Locked 4908 20151108.213404.000 130264800749 1499269630.22590 No -0.04296519165811 Locked 4909 20151108.213405.000 130282300749 1499470503.74920 No -0.04297381128524 Locked 4910 20151108.213406.000 130299800749 1499671376.97970 No -0.04298243084862 Locked 4911 20151108.213407.000 130317300749 1499872249.86750 No -0.0429910503374 Locked 4912 20151108.213408.000 130334800749 1500073122.52330 No -0.04299966977568 Locked 4913 20151108.213409.000 130352300749 1500273994.87000 No -0.04300828914666 Locked 4914 20151108.213410.000 130369800749 1500474866.87830 No -0.04301690844398 Locked 4915 20151108.213411.000 130387300749 1500675738.66620 No -0.04302552769333 Locked 4916 20151108.213412.000 130404800749 1500876610.11540 No -0.04303414686894 Locked 4917 20151108.213413.000 130422300749 1501077481.27800 No -0.04304276598215 Locked 4918 20151108.213414.000 130439800749 1501278352.14750 No -0.04305138503157 Locked 4919 20151108.213415.000 130457300749 1501479222.72980 No -0.04306000401846 Locked 4920 20151108.213416.000 130474800749 1501680092.99570 No -0.04306862293648 Locked 4921 20151108.213417.000 130492300749 1501880962.99700 No -0.04307724179689 Locked 4922 20151108.213418.000 130509800749 1502081832.70560 No -0.04308586059359 Locked 4923 20151108.213419.000 130527300749 1502282702.11500 No -0.04309447932515 Locked 4924 20151108.213420.000 130544800749 1502483571.21480 No -0.04310309798931 Locked 4925 20151108.213421.000 130562300749 1502684440.02610 No -0.04311171659068 Locked 4926 20151108.213422.000 130579800749 1502885308.54300 No -0.04312033512795 Locked 4927 20151108.213423.000 130597300749 1503086176.77600 No -0.04312895360342 Locked 4928 20151108.213424.000 130614800749 1503287044.72390 No -0.04313757201683 Locked 4929 20151108.213425.000 130632300749 1503487912.36550 No -0.04314619036356 Locked 4930 20151108.213426.000 130649800749 1503688779.71680 No -0.04315480864709 Locked 4931 20151108.213427.000 130667300749 1503889646.76580 No -0.04316342686481 Locked 4932 20151108.213428.000 130684800749 1504090513.52300 No -0.04317204501902 Locked 4933 20151108.213429.000 130702300749 1504291379.98780 No -0.04318066310957 Locked 4934 20151108.213430.000 130719800749 1504492246.17760 No -0.04318928114025 Locked 4935 20151108.213431.000 130737300749 1504693112.02640 No -0.0431978990967 Locked 4936 20151108.213432.000 130754800749 1504893977.62140 No -0.0432065169979 Locked 4937 20151108.213433.000 130772300749 1505094842.91590 No -0.04321513483369 Locked 4938 20151108.213434.000 130789800749 1505295707.91060 No -0.04322375260421 Locked 4939 20151108.213435.000 130807300749 1505496572.62130 No -0.04323237031291 Locked 4940 20151108.213436.000 130824800749 1505697437.03240 No -0.04324098795638 Locked 4941 20151108.213437.000 130842300749 1505898301.12410 No -0.04324960553033 Locked 4942 20151108.213438.000 130859800749 1506099164.95250 No -0.04325822304696 Locked 4943 20151108.213439.000 130877300749 1506300028.48000 No -0.04326684049808 Locked 4944 20151108.213440.000 130894800749 1506500891.71610 No -0.04327545788577 Locked 4945 20151108.213441.000 130912300749 1506701754.67380 No -0.04328407521286 Locked 4946 20151108.213442.000 130929800749 1506902617.31050 No -0.04329269247006 Locked 4947 20151108.213443.000 130947300749 1507103479.67140 No -0.04330130966723 Locked 4948 20151108.213444.000 130964800749 1507304341.72240 No -0.04330992679693 Locked 4949 20151108.213445.000 130982300749 1507505203.46570 No -0.04331854385965 Locked 4950 20151108.213446.000 130999800749 1507706064.94310 No -0.04332716086449 Locked 4951 20151108.213447.000 131017300749 1507906926.12190 No -0.04333577780432 Locked 4952 20151108.213448.000 131034800749 1508107786.99360 No -0.0433443946773 Locked 4953 20151108.213449.000 131052300749 1508308647.57390 No -0.04335301148685 Locked 4954 20151108.213450.000 131069800749 1508509507.86410 No -0.04336162823324 Locked 4955 20151108.213451.000 131087300749 1508710367.86120 No -0.04337024491583 Locked 4956 20151108.213452.000 131104800749 1508911227.58260 No -0.0433788615384 Locked 4957 20151108.213453.000 131122300749 1509112086.99420 No -0.04338747809353 Locked 4958 20151108.213454.000 131139800749 1509312946.10330 No -0.04339609458281 Locked 4959 20151108.213455.000 131157300749 1509513804.93550 No -0.04340471101181 Locked 4960 20151108.213456.000 131174800749 1509714663.46210 No -0.04341332737428 Locked 4961 20151108.213457.000 131192300749 1509915521.65900 No -0.04342194366498 Locked 4962 20151108.213458.000 131209800749 1510116379.60930 No -0.043430559902 Locked 4963 20151108.213459.000 131227300749 1510317237.24850 No -0.04343917607129 Locked 4964 20151108.213500.000 131244800749 1510518094.59020 No -0.04344779217582 Locked 4965 20151108.213501.000 131262300749 1510718951.67200 No -0.04345640822378 Locked 4966 20151108.213502.000 131279800749 1510919808.39640 No -0.04346502419392 Locked 4967 20151108.213503.000 131297300749 1511120664.88040 No -0.04347364011174 Locked 4968 20151108.213504.000 131314800749 1511321521.05670 No -0.04348225596258 Locked 4969 20151108.213505.000 131332300749 1511522376.92590 No -0.04349087174655 Locked 4970 20151108.213506.000 131349800749 1511723232.50920 No -0.0434994874683 Locked 4971 20151108.213507.000 131367300749 1511924087.79500 No -0.04350810312528 Locked 4972 20151108.213508.000 131384800749 1512124942.78080 No -0.04351671871695 Locked 4973 20151108.213509.000 131402300749 1512325797.46990 No -0.04352533424403 Locked 4974 20151108.213510.000 131419800749 1512526651.87390 No -0.04353394970905 Locked 4975 20151108.213511.000 131437300749 1512727505.98780 No -0.04354256511092 Locked 4976 20151108.213512.000 131454800749 1512928359.80990 No -0.04355118044926 Locked 4977 20151108.213513.000 131472300749 1513129213.30650 No -0.04355979571675 Locked 4978 20151108.213514.000 131489800749 1513330066.52230 No -0.04356841092311 Locked 4979 20151108.213515.000 131507300749 1513530919.44480 No -0.04357702606562 Locked 4980 20151108.213516.000 131524800749 1513731772.11090 No -0.04358564115231 Locked 4981 20151108.213517.000 131542300749 1513932624.43800 No -0.04359425616521 Locked 4982 20151108.213518.000 131559800749 1514133476.48660 No -0.04360287111748 Locked 4983 20151108.213519.000 131577300749 1514334328.21390 No -0.0436114859998 Locked 4984 20151108.213520.000 131594800749 1514535179.70270 No -0.0436201008302 Locked 4985 20151108.213521.000 131612300749 1514736030.87060 No -0.04362871559075 Locked 4986 20151108.213522.000 131629800749 1514936881.71340 No -0.04363733028053 Locked 4987 20151108.213523.000 131647300749 1515137732.27650 No -0.04364594490942 Locked 4988 20151108.213524.000 131664800749 1515338582.55190 No -0.04365455947568 Locked 4989 20151108.213525.000 131682300749 1515539432.53900 No -0.04366317397918 Locked 4990 20151108.213526.000 131699800749 1515740282.21390 No -0.04367178841471 Locked 4991 20151108.213527.000 131717300749 1515941131.58230 No -0.04368040278353 Locked 4992 20151108.213528.000 131734800749 1516141980.69730 No -0.04368901709718 Locked 4993 20151108.213529.000 131752300749 1516342829.48330 No -0.04369763133921 Locked 4994 20151108.213530.000 131769800749 1516543678.01230 No -0.04370624552529 Locked 4995 20151108.213531.000 131787300749 1516744526.21020 No -0.0437148596393 Locked 4996 20151108.213532.000 131804800749 1516945374.14900 No -0.0437234736969 Locked 4997 20151108.213533.000 131822300749 1517146221.76090 No -0.04373208768334 Locked 4998 20151108.213534.000 131839800749 1517347069.09860 No -0.04374070161008 Locked 4999 20151108.213535.000 131857300749 1517547916.12720 No -0.04374931546954 Locked 5000 20151108.213536.000 131874800749 1517748762.85150 No -0.04375792926276 Locked 5001 20151108.213537.000 131892300749 1517949609.30850 No -0.04376654299778 Locked 5002 20151108.213538.000 131909800749 1518150455.43950 No -0.04377515666184 Locked 5003 20151108.213539.000 131927300749 1518351301.28230 No -0.04378377026317 Locked 5004 20151108.213540.000 131944800749 1518552146.84650 No -0.04379238380384 Locked 5005 20151108.213541.000 131962300749 1518752992.08910 No -0.0438009972745 Locked 5006 20151108.213542.000 131979800749 1518953837.04220 No -0.04380961068214 Locked 5007 20151108.213543.000 131997300749 1519154681.72900 No -0.04381822403181 Locked 5008 20151108.213544.000 132014800749 1519355526.10640 No -0.04382683731413 Locked 5009 20151108.213545.000 132032300749 1519556370.17670 No -0.04383545052959 Locked 5010 20151108.213546.000 132049800749 1519757213.94570 No -0.04384406367947 Locked 5011 20151108.213547.000 132067300749 1519958057.44450 No -0.04385267677052 Locked 5012 20151108.213548.000 132084800749 1520158900.62780 No -0.04386128979289 Locked 5013 20151108.213549.000 132102300749 1520359743.53990 No -0.04386990275622 Locked 5014 20151108.213550.000 132119800749 1520560586.13580 No -0.04387851565072 Locked 5015 20151108.213551.000 132137300749 1520761428.41820 No -0.04388712847697 Locked 5016 20151108.213552.000 132154800749 1520962270.42430 No -0.04389574124308 Locked 5017 20151108.213553.000 132172300749 1521163112.15360 No -0.04390435394893 Locked 5018 20151108.213554.000 132189800749 1521363953.55570 No -0.04391296658355 Locked 5019 20151108.213555.000 132207300749 1521564794.68790 No -0.04392157915941 Locked 5020 20151108.213556.000 132224800749 1521765635.50010 No -0.04393019166562 Locked 5021 20151108.213557.000 132242300749 1521966476.03890 No -0.0439388041123 Locked 5022 20151108.213558.000 132259800749 1522167316.28950 No -0.04394741649625 Locked 5023 20151108.213559.000 132277300749 1522368156.23040 No -0.04395602881278 Locked 5024 20151108.213600.000 132294800749 1522568995.87570 No -0.04396464106496 Locked 5025 20151108.213601.000 132312300749 1522769835.21110 No -0.04397325324968 Locked 5026 20151108.213602.000 132329800749 1522970674.28400 No -0.04398186537725 Locked 5027 20151108.213603.000 132347300749 1523171513.01920 No -0.04399047743131 Locked 5028 20151108.213604.000 132364800749 1523372351.50190 No -0.0439990894304 Locked 5029 20151108.213605.000 132382300749 1523573189.64730 No -0.04400770135607 Locked 5030 20151108.213606.000 132399800749 1523774027.51820 No -0.04401631322197 Locked 5031 20151108.213607.000 132417300749 1523974865.09840 No -0.0440249250246 Locked 5032 20151108.213608.000 132434800749 1524175702.37430 No -0.04403353676098 Locked 5033 20151108.213609.000 132452300749 1524376539.38030 No -0.04404214843861 Locked 5034 20151108.213610.000 132469800749 1524577376.05890 No -0.04405076004496 Locked 5035 20151108.213611.000 132487300749 1524778212.44810 No -0.04405937158832 Locked 5036 20151108.213612.000 132504800749 1524979048.55120 No -0.04406798306939 Locked 5037 20151108.213613.000 132522300749 1525179884.34070 No -0.0440765944822 Locked 5038 20151108.213614.000 132539800749 1525380719.83310 No -0.04408520583033 Locked 5039 20151108.213615.000 132557300749 1525581555.04830 No -0.04409381711811 Locked 5040 20151108.213616.000 132574800749 1525782389.95680 No -0.04410242833913 Locked 5041 20151108.213617.000 132592300749 1525983224.57170 No -0.04411103949624 Locked 5042 20151108.213618.000 132609800749 1526184058.89470 No -0.0441196505898 Locked 5043 20151108.213619.000 132627300749 1526384892.89580 No -0.04412826161329 Locked 5044 20151108.213620.000 132644800749 1526585726.62820 No -0.04413687257828 Locked 5045 20151108.213621.000 132662300749 1526786560.06720 No -0.04414548347941 Locked 5046 20151108.213622.000 132679800749 1526987393.20630 No -0.04415409431524 Locked 5047 20151108.213623.000 132697300749 1527188226.03510 No -0.04416270508353 Locked 5048 20151108.213624.000 132714800749 1527389058.56140 No -0.04417131578597 Locked 5049 20151108.213625.000 132732300749 1527589890.79630 No -0.04417992642497 Locked 5050 20151108.213626.000 132749800749 1527790722.76000 No -0.04418853700493 Locked 5051 20151108.213627.000 132767300749 1527991554.41890 No -0.04419714751854 Locked 5052 20151108.213628.000 132784800749 1528192385.76910 No -0.04420575796495 Locked 5053 20151108.213629.000 132802300749 1528393216.82490 No -0.04421436834727 Locked 5054 20151108.213630.000 132819800749 1528594047.60150 No -0.04422297866881 Locked 5055 20151108.213631.000 132837300749 1528794878.06620 No -0.04423158892246 Locked 5056 20151108.213632.000 132854800749 1528995708.21820 No -0.04424019910803 Locked 5057 20151108.213633.000 132872300749 1529196538.10820 No -0.04424880923656 Locked 5058 20151108.213634.000 132889800749 1529397367.67900 No -0.04425741929561 Locked 5059 20151108.213635.000 132907300749 1529598196.96430 No -0.04426602929251 Locked 5060 20151108.213636.000 132924800749 1529799025.95120 No -0.04427463922445 Locked 5061 20151108.213637.000 132942300749 1529999854.65200 No -0.04428324909411 Locked 5062 20151108.213638.000 132959800749 1530200683.03610 No -0.04429185889483 Locked 5063 20151108.213639.000 132977300749 1530401511.14870 No -0.04430046863644 Locked 5064 20151108.213640.000 132994800749 1530602338.95950 No -0.04430907831235 Locked 5065 20151108.213641.000 133012300749 1530803166.44430 No -0.0443176879173 Locked 5066 20151108.213642.000 133029800749 1531003993.63980 No -0.04432629745926 Locked 5067 20151108.213643.000 133047300749 1531204820.56500 No -0.04433490694239 Locked 5068 20151108.213644.000 133064800749 1531405647.17960 No -0.0443435163579 Locked 5069 20151108.213645.000 133082300749 1531606473.48130 No -0.0443521257053 Locked 5070 20151108.213646.000 133099800749 1531807299.49740 No -0.04436073499052 Locked 5071 20151108.213647.000 133117300749 1532008125.22550 No -0.04436934421305 Locked 5072 20151108.213648.000 133134800749 1532208950.63290 No -0.04437795336576 Locked 5073 20151108.213649.000 133152300749 1532409775.75990 No -0.04438656245743 Locked 5074 20151108.213650.000 133169800749 1532610600.62200 No -0.04439517149144 Locked 5075 20151108.213651.000 133187300749 1532811425.14870 No -0.04440378045243 Locked 5076 20151108.213652.000 133204800749 1533012249.39790 No -0.04441238935302 Locked 5077 20151108.213653.000 133222300749 1533213073.33420 No -0.04442099818548 Locked 5078 20151108.213654.000 133239800749 1533413896.98890 No -0.04442960695665 Locked 5079 20151108.213655.000 133257300749 1533614720.33350 No -0.04443821566031 Locked 5080 20151108.213656.000 133274800749 1533815543.39140 No -0.04444682430156 Locked 5081 20151108.213657.000 133292300749 1534016366.13230 No -0.0444554328738 Locked 5082 20151108.213658.000 133309800749 1534217188.59850 No -0.04446404138624 Locked 5083 20151108.213659.000 133327300749 1534418010.75050 No -0.04447264983028 Locked 5084 20151108.213700.000 133344800749 1534618832.61410 No -0.04448125821154 Locked 5085 20151108.213701.000 133362300749 1534819654.19830 No -0.04448986653198 Locked 5086 20151108.213702.000 133379800749 1535020475.45460 No -0.04449847478103 Locked 5087 20151108.213703.000 133397300749 1535221296.44490 No -0.04450708297219 Locked 5088 20151108.213704.000 133414800749 1535422117.09670 No -0.04451569108965 Locked 5089 20151108.213705.000 133432300749 1535622937.47380 No -0.04452429914731 Locked 5090 20151108.213706.000 133449800749 1535823757.57270 No -0.04453290714441 Locked 5091 20151108.213707.000 133467300749 1536024577.35160 No -0.04454151507185 Locked 5092 20151108.213708.000 133484800749 1536225396.84940 No -0.04455012293809 Locked 5093 20151108.213709.000 133502300749 1536426216.04440 No -0.04455873073842 Locked 5094 20151108.213710.000 133519800749 1536627034.93070 No -0.04456733847155 Locked 5095 20151108.213711.000 133537300749 1536827853.51390 No -0.04457594613869 Locked 5096 20151108.213712.000 133554800749 1537028671.81650 No -0.04458455374476 Locked 5097 20151108.213713.000 133572300749 1537229489.81440 No -0.04459316128449 Locked 5098 20151108.213714.000 133589800749 1537430307.52750 No -0.04460176876222 Locked 5099 20151108.213715.000 133607300749 1537631124.92190 No -0.04461037617057 Locked 5100 20151108.213716.000 133624800749 1537831942.04820 No -0.04461898352057 Locked 5101 20151108.213717.000 133642300749 1538032758.84480 No -0.04462759079878 Locked 5102 20151108.213718.000 133659800749 1538233575.36820 No -0.04463619801753 Locked 5103 20151108.213719.000 133677300749 1538434391.57710 No -0.04464480516781 Locked 5104 20151108.213720.000 133694800749 1538635207.49220 No -0.04465341225413 Locked 5105 20151108.213721.000 133712300749 1538836023.12280 No -0.04466201927852 Locked 5106 20151108.213722.000 133729800749 1539036838.45580 No -0.04467062623813 Locked 5107 20151108.213723.000 133747300749 1539237653.46410 No -0.04467923312705 Locked 5108 20151108.213724.000 133764800749 1539438468.20300 No -0.04468783995732 Locked 5109 20151108.213725.000 133782300749 1539639282.63110 No -0.04469644671994 Locked 5110 20151108.213726.000 133799800749 1539840096.77200 No -0.04470505342004 Locked 5111 20151108.213727.000 133817300749 1540040910.62050 No -0.04471366005648 Locked 5112 20151108.213728.000 133834800749 1540241724.14060 No -0.04472226662143 Locked 5113 20151108.213729.000 133852300749 1540442537.38100 No -0.0447308731255 Locked 5114 20151108.213730.000 133869800749 1540643350.34570 No -0.04473947956955 Locked 5115 20151108.213731.000 133887300749 1540844162.98010 No -0.04474808594169 Locked 5116 20151108.213732.000 133904800749 1541044975.32560 No -0.04475669225094 Locked 5117 20151108.213733.000 133922300749 1541245787.37940 No -0.04476529849669 Locked 5118 20151108.213734.000 133939800749 1541446599.12820 No -0.04477390467605 Locked 5119 20151108.213735.000 133957300749 1541647410.58450 No -0.04478251079173 Locked 5120 20151108.213736.000 133974800749 1541848221.75830 No -0.04479111684592 Locked 5121 20151108.213737.000 133992300749 1542049032.60970 No -0.04479972282992 Locked 5122 20151108.213738.000 134009800749 1542249843.17320 No -0.04480832875125 Locked 5123 20151108.213739.000 134027300749 1542450653.42740 No -0.04481693460524 Locked 5124 20151108.213740.000 134044800749 1542651463.40060 No -0.04482554039807 Locked 5125 20151108.213741.000 134062300749 1542852273.07150 No -0.04483414612508 Locked 5126 20151108.213742.000 134079800749 1543053082.44430 No -0.0448427517872 Locked 5127 20151108.213743.000 134097300749 1543253891.51350 No -0.04485135738324 Locked 5128 20151108.213744.000 134114800749 1543454700.29780 No -0.04485996291725 Locked 5129 20151108.213745.000 134132300749 1543655508.77090 No -0.04486856838351 Locked 5130 20151108.213746.000 134149800749 1543856316.94880 No -0.04487717378551 Locked 5131 20151108.213747.000 134167300749 1544057124.82670 No -0.04488577912221 Locked 5132 20151108.213748.000 134184800749 1544257932.41310 No -0.04489438439545 Locked 5133 20151108.213749.000 134202300749 1544458739.68330 No -0.04490298959985 Locked 5134 20151108.213750.000 134219800749 1544659546.68620 No -0.04491159474607 Locked 5135 20151108.213751.000 134237300749 1544860353.39500 No -0.04492019982826 Locked 5136 20151108.213752.000 134254800749 1545061159.76500 No -0.0449288048367 Locked 5137 20151108.213753.000 134272300749 1545261965.86650 No -0.04493740978669 Locked 5138 20151108.213754.000 134289800749 1545462771.66210 No -0.04494601467009 Locked 5139 20151108.213755.000 134307300749 1545663577.13990 No -0.0449546194843 Locked 5140 20151108.213756.000 134324800749 1545864382.36550 No -0.04496322424362 Locked 5141 20151108.213757.000 134342300749 1546065187.26260 No -0.04497182893142 Locked 5142 20151108.213758.000 134359800749 1546265991.86290 No -0.04498043355461 Locked 5143 20151108.213759.000 134377300749 1546466796.16130 No -0.04498903811208 Locked 5144 20151108.213800.000 134394800749 1546667600.17230 No -0.04499764260698 Locked 5145 20151108.213801.000 134412300749 1546868403.89780 No -0.04500624703974 Locked 5146 20151108.213802.000 134429800749 1547069207.30670 No -0.04501485140357 Locked 5147 20151108.213803.000 134447300749 1547270010.42340 No -0.0450234557038 Locked 5148 20151108.213804.000 134464800749 1547470813.22570 No -0.04503205993558 Locked 5149 20151108.213805.000 134482300749 1547671615.75350 No -0.0450406641076 Locked 5150 20151108.213806.000 134499800749 1547872417.96190 No -0.0450492682101 Locked 5151 20151108.213807.000 134517300749 1548073219.89690 No -0.04505787225308 Locked 5152 20151108.213808.000 134534800749 1548274021.50330 No -0.04506647622452 Locked 5153 20151108.213809.000 134552300749 1548474822.79910 No -0.04507508012835 Locked 5154 20151108.213810.000 134569800749 1548675623.83540 No -0.04508368397569 Locked 5155 20151108.213811.000 134587300749 1548876424.56590 No -0.04509228775646 Locked 5156 20151108.213812.000 134604800749 1549077224.97440 No -0.04510089146714 Locked 5157 20151108.213813.000 134622300749 1549278025.10970 No -0.04510949511834 Locked 5158 20151108.213814.000 134639800749 1549478824.94920 No -0.04511809870514 Locked 5159 20151108.213815.000 134657300749 1549679624.44960 No -0.04512670221813 Locked 5160 20151108.213816.000 134674800749 1549880423.68670 No -0.0451353056738 Locked 5161 20151108.213817.000 134692300749 1550081222.62970 No -0.04514390906544 Locked 5162 20151108.213818.000 134709800749 1550282021.25020 No -0.04515251238689 Locked 5163 20151108.213819.000 134727300749 1550482819.58330 No -0.04516111564576 Locked 5164 20151108.213820.000 134744800749 1550683617.63390 No -0.04516971884314 Locked 5165 20151108.213821.000 134762300749 1550884415.35590 No -0.04517832196899 Locked 5166 20151108.213822.000 134779800749 1551085212.80800 No -0.04518692503608 Locked 5167 20151108.213823.000 134797300749 1551286009.94330 No -0.0451955280342 Locked 5168 20151108.213824.000 134814800749 1551486806.78730 No -0.04520413096892 Locked 5169 20151108.213825.000 134832300749 1551687603.34240 No -0.04521273384074 Locked 5170 20151108.213826.000 134849800749 1551888399.57940 No -0.04522133664331 Locked 5171 20151108.213827.000 134867300749 1552089195.53220 No -0.04522993938402 Locked 5172 20151108.213828.000 134884800749 1552289991.17090 No -0.04523854205635 Locked 5173 20151108.213829.000 134902300749 1552490786.52440 No -0.04524714466659 Locked 5174 20151108.213830.000 134919800749 1552691581.55730 No -0.04525574720704 Locked 5175 20151108.213831.000 134937300749 1552892376.31230 No -0.045264349687 Locked 5176 20151108.213832.000 134954800749 1553093170.77820 No -0.04527295210402 Locked 5177 20151108.213833.000 134972300749 1553293964.90310 No -0.04528155444681 Locked 5178 20151108.213834.000 134989800749 1553494758.78130 No -0.04529015673589 Locked 5179 20151108.213835.000 135007300749 1553695552.34060 No -0.04529875895555 Locked 5180 20151108.213836.000 135024800749 1553896345.59280 No -0.04530736110836 Locked 5181 20151108.213837.000 135042300749 1554097138.55850 No -0.0453159631988 Locked 5182 20151108.213838.000 135059800749 1554297931.21420 No -0.04532456522176 Locked 5183 20151108.213839.000 135077300749 1554498723.56310 No -0.04533316717793 Locked 5184 20151108.213840.000 135094800749 1554699515.62020 No -0.04534176907058 Locked 5185 20151108.213841.000 135112300749 1554900307.40110 No -0.0453503709031 Locked 5186 20151108.213842.000 135129800749 1555101098.85910 No -0.04535897266532 Locked 5187 20151108.213843.000 135147300749 1555301890.01980 No -0.04536757436283 Locked 5188 20151108.213844.000 135164800749 1555502680.90590 No -0.04537617600056 Locked 5189 20151108.213845.000 135182300749 1555703471.44610 No -0.04538477756299 Locked 5190 20151108.213846.000 135199800749 1555904261.72400 No -0.04539337906832 Locked 5191 20151108.213847.000 135217300749 1556105051.66600 No -0.04540198050053 Locked 5192 20151108.213848.000 135234800749 1556305841.32820 No -0.04541058187183 Locked 5193 20151108.213849.000 135252300749 1556506630.72570 No -0.0454191831855 Locked 5194 20151108.213850.000 135269800749 1556707419.78890 No -0.0454277844264 Locked 5195 20151108.213851.000 135287300749 1556908208.55390 No -0.04543638560239 Locked 5196 20151108.213852.000 135304800749 1557108997.03110 No -0.04544498671572 Locked 5197 20151108.213853.000 135322300749 1557309785.19780 No -0.04545358776146 Locked 5198 20151108.213854.000 135339800749 1557510573.05040 No -0.04546218873883 Locked 5199 20151108.213855.000 135357300749 1557711360.63860 No -0.04547078965863 Locked 5200 20151108.213856.000 135374800749 1557912147.92680 No -0.04547939051313 Locked 5201 20151108.213857.000 135392300749 1558112934.87910 No -0.04548799129451 Locked 5202 20151108.213858.000 135409800749 1558313721.55630 No -0.045496592016 Locked 5203 20151108.213859.000 135427300749 1558514507.90870 No -0.04550519266678 Locked 5204 20151108.213900.000 135444800749 1558715293.99820 No -0.04551379326033 Locked 5205 20151108.213901.000 135462300749 1558916079.77100 No -0.04552239378494 Locked 5206 20151108.213902.000 135479800749 1559116865.25550 No -0.04553099424679 Locked 5207 20151108.213903.000 135497300749 1559317650.42400 No -0.04553959463985 Locked 5208 20151108.213904.000 135514800749 1559518435.31250 No -0.04554819497196 Locked 5209 20151108.213905.000 135532300749 1559719219.88240 No -0.0455567952347 Locked 5210 20151108.213906.000 135549800749 1559920004.16040 No -0.04556539543391 Locked 5211 20151108.213907.000 135567300749 1560120788.15050 No -0.04557399557044 Locked 5212 20151108.213908.000 135584800749 1560321571.81520 No -0.04558259563613 Locked 5213 20151108.213909.000 135602300749 1560522355.18780 No -0.04559119563824 Locked 5214 20151108.213910.000 135619800749 1560723138.27910 No -0.04559979557911 Locked 5215 20151108.213911.000 135637300749 1560923921.07230 No -0.04560839545509 Locked 5216 20151108.213912.000 135654800749 1561124703.53950 No -0.0456169952601 Locked 5217 20151108.213913.000 135672300749 1561325485.72290 No -0.04562559500333 Locked 5218 20151108.213914.000 135689800749 1561526267.59220 No -0.04563419467818 Locked 5219 20151108.213915.000 135707300749 1561727049.15600 No -0.04564279428653 Locked 5220 20151108.213916.000 135724800749 1561927830.46110 No -0.04565139383856 Locked 5221 20151108.213917.000 135742300749 1562128611.45210 No -0.04565999332221 Locked 5222 20151108.213918.000 135759800749 1562329392.12630 No -0.0456685927369 Locked 5223 20151108.213919.000 135777300749 1562530172.48310 No -0.04567719208249 Locked 5224 20151108.213920.000 135794800749 1562730952.57390 No -0.04568579137018 Locked 5225 20151108.213921.000 135812300749 1562931732.36170 No -0.04569439059191 Locked 5226 20151108.213922.000 135829800749 1563132511.83320 No -0.04570298974478 Locked 5227 20151108.213923.000 135847300749 1563333291.00650 No -0.04571158883274 Locked 5228 20151108.213924.000 135864800749 1563534069.91870 No -0.04572018786385 Locked 5229 20151108.213925.000 135882300749 1563734848.48200 No -0.04572878681902 Locked 5230 20151108.213926.000 135899800749 1563935626.75760 No -0.04573738571155 Locked 5231 20151108.213927.000 135917300749 1564136404.75490 No -0.04574598454351 Locked 5232 20151108.213928.000 135934800749 1564337182.45410 No -0.04575458331056 Locked 5233 20151108.213929.000 135952300749 1564537959.80110 No -0.04576318200095 Locked 5234 20151108.213930.000 135969800749 1564738736.91350 No -0.04577178064027 Locked 5235 20151108.213931.000 135987300749 1564939513.67390 No -0.04578037920296 Locked 5236 20151108.213932.000 136004800749 1565140290.15210 No -0.04578897770421 Locked 5237 20151108.213933.000 136022300749 1565341066.33530 No -0.04579757614125 Locked 5238 20151108.213934.000 136039800749 1565541842.21250 No -0.04580617451167 Locked 5239 20151108.213935.000 136057300749 1565742617.78320 No -0.04581477281538 Locked 5240 20151108.213936.000 136074800749 1565943393.07880 No -0.04582337105919 Locked 5241 20151108.213937.000 136092300749 1566144168.05110 No -0.04583196923263 Locked 5242 20151108.213938.000 136109800749 1566344942.73350 No -0.04584056734295 Locked 5243 20151108.213939.000 136127300749 1566545717.11430 No -0.04584916538762 Locked 5244 20151108.213940.000 136144800749 1566746491.17970 No -0.04585776336363 Locked 5245 20151108.213941.000 136162300749 1566947264.95460 No -0.04586636127641 Locked 5246 20151108.213942.000 136179800749 1567148038.43440 No -0.04587495912494 Locked 5247 20151108.213943.000 136197300749 1567348811.58910 No -0.0458835569027 Locked 5248 20151108.213944.000 136214800749 1567549584.47490 No -0.04589215462192 Locked 5249 20151108.213945.000 136232300749 1567750357.04690 No -0.04590075227283 Locked 5250 20151108.213946.000 136249800749 1567951129.32340 No -0.04590934985942 Locked 5251 20151108.213947.000 136267300749 1568151901.31590 No -0.04591794738418 Locked 5252 20151108.213948.000 136284800749 1568352672.97270 No -0.04592654483586 Locked 5253 20151108.213949.000 136302300749 1568553444.33780 No -0.04593514222404 Locked 5254 20151108.213950.000 136319800749 1568754215.41160 No -0.0459437395488 Locked 5255 20151108.213951.000 136337300749 1568954986.19000 No -0.04595233680926 Locked 5256 20151108.213952.000 136354800749 1569155756.66820 No -0.04596093400437 Locked 5257 20151108.213953.000 136372300749 1569356526.84200 No -0.04596953113322 Locked 5258 20151108.213954.000 136389800749 1569557296.70580 No -0.04597812819458 Locked 5259 20151108.213955.000 136407300749 1569758066.27920 No -0.04598672519272 Locked 5260 20151108.213956.000 136424800749 1569958835.56060 No -0.04599532212729 Locked 5261 20151108.213957.000 136442300749 1570159604.53310 No -0.04600391899463 Locked 5262 20151108.213958.000 136459800749 1570360373.18400 No -0.04601251579195 Locked 5263 20151108.213959.000 136477300749 1570561141.55620 No -0.0460211125286 Locked 5264 20151108.214000.000 136494800749 1570761909.64620 No -0.04602970920382 Locked 5265 20151108.214001.000 136512300749 1570962677.40580 No -0.04603830580711 Locked 5266 20151108.214002.000 136529800749 1571163444.84080 No -0.04604690233974 Locked 5267 20151108.214003.000 136547300749 1571364212.02040 No -0.04605549881678 Locked 5268 20151108.214004.000 136564800749 1571564978.87910 No -0.04606409522395 Locked 5269 20151108.214005.000 136582300749 1571765745.45720 No -0.04607269157005 Locked 5270 20151108.214006.000 136599800749 1571966511.72990 No -0.04608128784965 Locked 5271 20151108.214007.000 136617300749 1572167277.68470 No -0.04608988406006 Locked 5272 20151108.214008.000 136634800749 1572368043.34180 No -0.04609848020566 Locked 5273 20151108.214009.000 136652300749 1572568808.69570 No -0.04610707628525 Locked 5274 20151108.214010.000 136669800749 1572769573.76170 No -0.04611567230217 Locked 5275 20151108.214011.000 136687300749 1572970338.51820 No -0.04612426825172 Locked 5276 20151108.214012.000 136704800749 1573171102.97360 No -0.04613286413572 Locked 5277 20151108.214013.000 136722300749 1573371867.13850 No -0.04614145995648 Locked 5278 20151108.214014.000 136739800749 1573572630.97500 No -0.04615005570575 Locked 5279 20151108.214015.000 136757300749 1573773394.54220 No -0.04615865139639 Locked 5280 20151108.214016.000 136774800749 1573974157.79530 No -0.04616724701866 Locked 5281 20151108.214017.000 136792300749 1574174920.72200 No -0.04617584256988 Locked 5282 20151108.214018.000 136809800749 1574375683.38330 No -0.04618443806331 Locked 5283 20151108.214019.000 136827300749 1574576445.73990 No -0.04619303349042 Locked 5284 20151108.214020.000 136844800749 1574777207.76770 No -0.04620162884595 Locked 5285 20151108.214021.000 136862300749 1574977969.53980 No -0.04621022414582 Locked 5286 20151108.214022.000 136879800749 1575178730.96410 No -0.04621881936998 Locked 5287 20151108.214023.000 136897300749 1575379492.11620 No -0.04622741453488 Locked 5288 20151108.214024.000 136914800749 1575580252.95480 No -0.04623600963153 Locked 5289 20151108.214025.000 136932300749 1575781013.50680 No -0.04624460466579 Locked 5290 20151108.214026.000 136949800749 1575981773.75070 No -0.04625319963298 Locked 5291 20151108.214027.000 136967300749 1576182533.68610 No -0.04626179453302 Locked 5292 20151108.214028.000 136984800749 1576383293.31090 No -0.04627038936544 Locked 5293 20151108.214029.000 137002300749 1576584052.63180 No -0.0462789841317 Locked 5294 20151108.214030.000 137019800749 1576784811.68650 No -0.04628757884001 Locked 5295 20151108.214031.000 137037300749 1576985570.42310 No -0.04629617347908 Locked 5296 20151108.214032.000 137054800749 1577186328.83470 No -0.0463047680474 Locked 5297 20151108.214033.000 137072300749 1577387086.96320 No -0.04631336255409 Locked 5298 20151108.214034.000 137089800749 1577587844.79760 No -0.04632195699675 Locked 5299 20151108.214035.000 137107300749 1577788602.32730 No -0.04633055137309 Locked 5300 20151108.214036.000 137124800749 1577989359.53310 No -0.04633914567891 Locked 5301 20151108.214037.000 137142300749 1578190116.46930 No -0.04634773992604 Locked 5302 20151108.214038.000 137159800749 1578390873.08620 No -0.04635633410367 Locked 5303 20151108.214039.000 137177300749 1578591629.42370 No -0.04636492822047 Locked 5304 20151108.214040.000 137194800749 1578792385.44450 No -0.04637352226834 Locked 5305 20151108.214041.000 137212300749 1578993141.16510 No -0.04638211625084 Locked 5306 20151108.214042.000 137229800749 1579193896.55950 No -0.04639071016234 Locked 5307 20151108.214043.000 137247300749 1579394651.68120 No -0.04639930401448 Locked 5308 20151108.214044.000 137264800749 1579595406.48830 No -0.04640789779813 Locked 5309 20151108.214045.000 137282300749 1579796161.00240 No -0.04641649151799 Locked 5310 20151108.214046.000 137299800749 1579996915.22370 No -0.04642508517412 Locked 5311 20151108.214047.000 137317300749 1580197669.13210 No -0.04643367876213 Locked 5312 20151108.214048.000 137334800749 1580398422.72540 No -0.04644227228154 Locked 5313 20151108.214049.000 137352300749 1580599176.03120 No -0.04645086573837 Locked 5314 20151108.214050.000 137369800749 1580799929.04410 No -0.04645945913144 Locked 5315 20151108.214051.000 137387300749 1581000681.73410 No -0.04646805245421 Locked 5316 20151108.214052.000 137404800749 1581201434.13380 No -0.04647664571379 Locked 5317 20151108.214053.000 137422300749 1581402186.23540 No -0.04648523890847 Locked 5318 20151108.214054.000 137439800749 1581602938.03270 No -0.04649383203692 Locked 5319 20151108.214055.000 137457300749 1581803689.51790 No -0.04650242509742 Locked 5320 20151108.214056.000 137474800749 1582004440.70870 No -0.04651101809383 Locked 5321 20151108.214057.000 137492300749 1582205191.59840 No -0.04651961102469 Locked 5322 20151108.214058.000 137509800749 1582405942.21280 No -0.04652820389563 Locked 5323 20151108.214059.000 137527300749 1582606692.47470 No -0.04653679668983 Locked 5324 20151108.214100.000 137544800749 1582807442.45150 No -0.04654538942196 Locked 5325 20151108.214101.000 137562300749 1583008192.13960 No -0.04655398209125 Locked 5326 20151108.214102.000 137579800749 1583208941.50020 No -0.04656257468924 Locked 5327 20151108.214103.000 137597300749 1583409690.59440 No -0.04657116722924 Locked 5328 20151108.214104.000 137614800749 1583610439.35160 No -0.04657975969588 Locked 5329 20151108.214105.000 137632300749 1583811187.84870 No -0.0465883521059 Locked 5330 20151108.214106.000 137649800749 1584011936.01850 No -0.04659694444466 Locked 5331 20151108.214107.000 137667300749 1584212683.88290 No -0.04660553671695 Locked 5332 20151108.214108.000 137684800749 1584413431.44620 No -0.04661412892368 Locked 5333 20151108.214109.000 137702300749 1584614178.71050 No -0.04662272106533 Locked 5334 20151108.214110.000 137719800749 1584814925.67700 No -0.04663131314215 Locked 5335 20151108.214111.000 137737300749 1585015672.34240 No -0.04663990515342 Locked 5336 20151108.214112.000 137754800749 1585216418.69510 No -0.04664849709662 Locked 5337 20151108.214113.000 137772300749 1585417164.75330 No -0.04665708897571 Locked 5338 20151108.214114.000 137789800749 1585617910.50300 No -0.04666568078764 Locked 5339 20151108.214115.000 137807300749 1585818655.96260 No -0.04667427253642 Locked 5340 20151108.214116.000 137824800749 1586019401.11260 No -0.04668286421781 Locked 5341 20151108.214117.000 137842300749 1586220145.95320 No -0.04669145583184 Locked 5342 20151108.214118.000 137859800749 1586420890.49640 No -0.04670004738112 Locked 5343 20151108.214119.000 137877300749 1586621634.73550 No -0.04670863886421 Locked 5344 20151108.214120.000 137894800749 1586822378.69860 No -0.04671723028722 Locked 5345 20151108.214121.000 137912300749 1587023122.30350 No -0.04672582163224 Locked 5346 20151108.214122.000 137929800749 1587223865.62520 No -0.04673441291562 Locked 5347 20151108.214123.000 137947300749 1587424608.65090 No -0.04674300413456 Locked 5348 20151108.214124.000 137964800749 1587625351.41390 No -0.04675159529632 Locked 5349 20151108.214125.000 137982300749 1587826093.83170 No -0.04676018638292 Locked 5350 20151108.214126.000 137999800749 1588026835.96310 No -0.04676877740718 Locked 5351 20151108.214127.000 138017300749 1588227577.78100 No -0.0467773683632 Locked 5352 20151108.214128.000 138034800749 1588428319.29300 No -0.04678595925262 Locked 5353 20151108.214129.000 138052300749 1588629060.52280 No -0.04679455008061 Locked 5354 20151108.214130.000 138069800749 1588829801.40670 No -0.0468031408333 Locked 5355 20151108.214131.000 138087300749 1589030542.02840 No -0.04681173152891 Locked 5356 20151108.214132.000 138104800749 1589231282.32560 No -0.04682032215388 Locked 5357 20151108.214133.000 138122300749 1589432022.32160 No -0.04682891271328 Locked 5358 20151108.214134.000 138139800749 1589632762.03440 No -0.04683750321103 Locked 5359 20151108.214135.000 138157300749 1589833501.44530 No -0.04684609364307 Locked 5360 20151108.214136.000 138174800749 1590034240.51740 No -0.04685468400134 Locked 5361 20151108.214137.000 138192300749 1590234979.31700 No -0.0468632743003 Locked 5362 20151108.214138.000 138209800749 1590435717.82050 No -0.0468718645348 Locked 5363 20151108.214139.000 138227300749 1590636456.00150 No -0.04688045469909 Locked 5364 20151108.214140.000 138244800749 1590837193.90050 No -0.04688904480199 Locked 5365 20151108.214141.000 138262300749 1591037931.47950 No -0.04689763483524 Locked 5366 20151108.214142.000 138279800749 1591238668.74200 No -0.04690622479958 Locked 5367 20151108.214143.000 138297300749 1591439405.74820 No -0.04691481470813 Locked 5368 20151108.214144.000 138314800749 1591640142.41800 No -0.04692340454345 Locked 5369 20151108.214145.000 138332300749 1591840878.80540 No -0.04693199431729 Locked 5370 20151108.214146.000 138349800749 1592041614.85060 No -0.04694058401663 Locked 5371 20151108.214147.000 138367300749 1592242350.63640 No -0.04694917365951 Locked 5372 20151108.214148.000 138384800749 1592443086.08150 No -0.04695776322823 Locked 5373 20151108.214149.000 138402300749 1592643821.26100 No -0.04696635273912 Locked 5374 20151108.214150.000 138419800749 1592844556.10200 No -0.04697494217632 Locked 5375 20151108.214151.000 138437300749 1593045290.65160 No -0.04698353155009 Locked 5376 20151108.214152.000 138454800749 1593246024.91710 No -0.04699212086201 Locked 5377 20151108.214153.000 138472300749 1593446758.83900 No -0.04700071009914 Locked 5378 20151108.214154.000 138489800749 1593647492.49750 No -0.04700929927892 Locked 5379 20151108.214155.000 138507300749 1593848225.84900 No -0.04701788839187 Locked 5380 20151108.214156.000 138524800749 1594048958.87860 No -0.04702647743475 Locked 5381 20151108.214157.000 138542300749 1594249691.61370 No -0.04703506641352 Locked 5382 20151108.214158.000 138559800749 1594450424.04010 No -0.04704365532509 Locked 5383 20151108.214159.000 138577300749 1594651156.18840 No -0.04705224417611 Locked 5384 20151108.214200.000 138594800749 1594851888.00970 No -0.04706083295595 Locked 5385 20151108.214201.000 138612300749 1595052619.53080 No -0.04706942167044 Locked 5386 20151108.214202.000 138629800749 1595253350.75540 No -0.04707801032039 Locked 5387 20151108.214203.000 138647300749 1595454081.68120 No -0.04708659890529 Locked 5388 20151108.214204.000 138664800749 1595654812.27930 No -0.04709518741885 Locked 5389 20151108.214205.000 138682300749 1595855542.59090 No -0.04710377587005 Locked 5390 20151108.214206.000 138699800749 1596056272.62300 No -0.04711236426039 Locked 5391 20151108.214207.000 138717300749 1596257002.29260 No -0.04712095257183 Locked 5392 20151108.214208.000 138734800749 1596457731.71750 No -0.04712954083 Locked 5393 20151108.214209.000 138752300749 1596658460.78180 No -0.04713812900966 Locked 5394 20151108.214210.000 138769800749 1596859189.57840 No -0.04714671713105 Locked 5395 20151108.214211.000 138787300749 1597059918.06350 No -0.04715530518463 Locked 5396 20151108.214212.000 138804800749 1597260646.26990 No -0.04716389317754 Locked 5397 20151108.214213.000 138822300749 1597461374.14490 No -0.04717248109831 Locked 5398 20151108.214214.000 138839800749 1597662101.70050 No -0.04718106894955 Locked 5399 20151108.214215.000 138857300749 1597862829.00840 No -0.04718965674686 Locked 5400 20151108.214216.000 138874800749 1598063555.94990 No -0.04719824446441 Locked 5401 20151108.214217.000 138892300749 1598264282.62480 No -0.04720683212393 Locked 5402 20151108.214218.000 138909800749 1598465008.98490 No -0.04721541971491 Locked 5403 20151108.214219.000 138927300749 1598665735.06710 No -0.04722400724541 Locked 5404 20151108.214220.000 138944800749 1598866460.80820 No -0.04723259470164 Locked 5405 20151108.214221.000 138962300749 1599067186.26750 No -0.04724118209653 Locked 5406 20151108.214222.000 138979800749 1599267911.41420 No -0.04724976942337 Locked 5407 20151108.214223.000 138997300749 1599468636.24000 No -0.04725835668035 Locked 5408 20151108.214224.000 139014800749 1599669360.77980 No -0.04726694387508 Locked 5409 20151108.214225.000 139032300749 1599870085.02520 No -0.04727553100571 Locked 5410 20151108.214226.000 139049800749 1600070808.95840 No -0.04728411806838 Locked 5411 20151108.214227.000 139067300749 1600271532.60840 No -0.0472927050694 Locked 5412 20151108.214228.000 139084800749 1600472255.91220 No -0.04730129199506 Locked 5413 20151108.214229.000 139102300749 1600672978.93870 No -0.04730987886035 Locked 5414 20151108.214230.000 139119800749 1600873701.65020 No -0.04731846565707 Locked 5415 20151108.214231.000 139137300749 1601074424.09280 No -0.04732705239525 Locked 5416 20151108.214232.000 139154800749 1601275146.19890 No -0.04733563906018 Locked 5417 20151108.214233.000 139172300749 1601475867.98680 No -0.04734422565584 Locked 5418 20151108.214234.000 139189800749 1601676589.50210 No -0.04735281219216 Locked 5419 20151108.214235.000 139207300749 1601877310.68670 No -0.04736139865648 Locked 5420 20151108.214236.000 139224800749 1602078031.59420 No -0.04736998506048 Locked 5421 20151108.214237.000 139242300749 1602278752.18960 No -0.04737857139655 Locked 5422 20151108.214238.000 139259800749 1602479472.47490 No -0.0473871576651 Locked 5423 20151108.214239.000 139277300749 1602680192.45370 No -0.04739574386694 Locked 5424 20151108.214240.000 139294800749 1602880912.13870 No -0.04740433000481 Locked 5425 20151108.214241.000 139312300749 1603081631.48940 No -0.04741291606991 Locked 5426 20151108.214242.000 139329800749 1603282350.59350 No -0.04742150208133 Locked 5427 20151108.214243.000 139347300749 1603483069.33450 No -0.04743008801371 Locked 5428 20151108.214244.000 139364800749 1603683787.80340 No -0.04743867388685 Locked 5429 20151108.214245.000 139382300749 1603884505.94380 No -0.04744725968848 Locked 5430 20151108.214246.000 139399800749 1604085223.82790 No -0.04745584543431 Locked 5431 20151108.214247.000 139417300749 1604285941.36800 No -0.04746443110526 Locked 5432 20151108.214248.000 139434800749 1604486658.60890 No -0.04747301671108 Locked 5433 20151108.214249.000 139452300749 1604687375.55940 No -0.04748160225368 Locked 5434 20151108.214250.000 139469800749 1604888092.20800 No -0.04749018773056 Locked 5435 20151108.214251.000 139487300749 1605088808.51820 No -0.04749877313377 Locked 5436 20151108.214252.000 139504800749 1605289524.54980 No -0.04750735847633 Locked 5437 20151108.214253.000 139522300749 1605490240.28970 No -0.04751594375539 Locked 5438 20151108.214254.000 139539800749 1605690955.69520 No -0.04752452896166 Locked 5439 20151108.214255.000 139557300749 1605891670.82380 No -0.04753311410765 Locked 5440 20151108.214256.000 139574800749 1606092385.63470 No -0.04754169918447 Locked 5441 20151108.214257.000 139592300749 1606293100.12720 No -0.04755028419199 Locked 5442 20151108.214258.000 139609800749 1606493814.34770 No -0.04755886914029 Locked 5443 20151108.214259.000 139627300749 1606694528.24050 No -0.04756745401726 Locked 5444 20151108.214300.000 139644800749 1606895241.83110 No -0.04757603882843 Locked 5445 20151108.214301.000 139662300749 1607095955.12580 No -0.0475846235752 Locked 5446 20151108.214302.000 139679800749 1607296668.10460 No -0.04759320825319 Locked 5447 20151108.214303.000 139697300749 1607497380.78750 No -0.04760179286677 Locked 5448 20151108.214304.000 139714800749 1607698093.16200 No -0.04761037741322 Locked 5449 20151108.214305.000 139732300749 1607898805.22000 No -0.04761896189076 Locked 5450 20151108.214306.000 139749800749 1608099516.98240 No -0.04762754630396 Locked 5451 20151108.214307.000 139767300749 1608300228.45550 No -0.04763613065417 Locked 5452 20151108.214308.000 139784800749 1608500939.62900 No -0.04764471493917 Locked 5453 20151108.214309.000 139802300749 1608701650.47420 No -0.0476532991527 Locked 5454 20151108.214310.000 139819800749 1608902361.02790 No -0.04766188330277 Locked 5455 20151108.214311.000 139837300749 1609103071.26130 No -0.04767046738312 Locked 5456 20151108.214312.000 139854800749 1609303781.20960 No -0.0476790514014 Locked 5457 20151108.214313.000 139872300749 1609504490.83700 No -0.04768763534982 Locked 5458 20151108.214314.000 139889800749 1609705200.14600 No -0.04769621922894 Locked 5459 20151108.214315.000 139907300749 1609905909.19370 No -0.04770480305116 Locked 5460 20151108.214316.000 139924800749 1610106617.91240 No -0.04771338680177 Locked 5461 20151108.214317.000 139942300749 1610307326.31830 No -0.04772197048429 Locked 5462 20151108.214318.000 139959800749 1610508034.45360 No -0.0477305541079 Locked 5463 20151108.214319.000 139977300749 1610708742.24710 No -0.0477391376571 Locked 5464 20151108.214320.000 139994800749 1610909449.75220 No -0.04774772114351 Locked 5465 20151108.214321.000 140012300749 1611110156.93340 No -0.04775630455942 Locked 5466 20151108.214322.000 140029800749 1611310863.82710 No -0.04776488791274 Locked 5467 20151108.214323.000 140047300749 1611511570.42440 No -0.04777347120154 Locked 5468 20151108.214324.000 140064800749 1611712276.68230 No -0.04778205441646 Locked 5469 20151108.214325.000 140082300749 1611912982.65740 No -0.04779063756981 Locked 5470 20151108.214326.000 140099800749 1612113688.32770 No -0.04779922065681 Locked 5471 20151108.214327.000 140117300749 1612314393.70240 No -0.04780780367946 Locked 5472 20151108.214328.000 140134800749 1612515098.76460 No -0.04781638663408 Locked 5473 20151108.214329.000 140152300749 1612715803.49930 No -0.0478249695174 Locked 5474 20151108.214330.000 140169800749 1612916507.98720 No -0.047833552347 Locked 5475 20151108.214331.000 140187300749 1613117212.14000 No -0.04784213510366 Locked 5476 20151108.214332.000 140204800749 1613317915.96510 No -0.04785071778897 Locked 5477 20151108.214333.000 140222300749 1613518619.50510 No -0.04785930041222 Locked 5478 20151108.214334.000 140239800749 1613719322.73270 No -0.04786788296747 Locked 5479 20151108.214335.000 140257300749 1613920025.63460 No -0.04787646545181 Locked 5480 20151108.214336.000 140274800749 1614120728.26150 No -0.04788504787629 Locked 5481 20151108.214337.000 140292300749 1614321430.57990 No -0.04789363023361 Locked 5482 20151108.214338.000 140309800749 1614522132.58710 No -0.04790221252318 Locked 5483 20151108.214339.000 140327300749 1614722834.29130 No -0.04791079474679 Locked 5484 20151108.214340.000 140344800749 1614923535.70200 No -0.04791937690652 Locked 5485 20151108.214341.000 140362300749 1615124236.78780 No -0.04792795899551 Locked 5486 20151108.214342.000 140379800749 1615324937.56890 No -0.04793654101817 Locked 5487 20151108.214343.000 140397300749 1615525638.08250 No -0.0479451229826 Locked 5488 20151108.214344.000 140414800749 1615726338.23420 No -0.04795370486825 Locked 5489 20151108.214345.000 140432300749 1615927038.10790 No -0.04796228669338 Locked 5490 20151108.214346.000 140449800749 1616127737.68300 No -0.04797086845351 Locked 5491 20151108.214347.000 140467300749 1616328436.93510 No -0.04797945014332 Locked 5492 20151108.214348.000 140484800749 1616529135.89080 No -0.04798803176861 Locked 5493 20151108.214349.000 140502300749 1616729834.54650 No -0.04799661332859 Locked 5494 20151108.214350.000 140519800749 1616930532.87930 No -0.04800519481828 Locked 5495 20151108.214351.000 140537300749 1617131230.93350 No -0.04801377624732 Locked 5496 20151108.214352.000 140554800749 1617331928.65800 No -0.04802235760459 Locked 5497 20151108.214353.000 140572300749 1617532626.08460 No -0.04803093889701 Locked 5498 20151108.214354.000 140589800749 1617733323.20490 No -0.04803952012274 Locked 5499 20151108.214355.000 140607300749 1617934020.01550 No -0.04804810128106 Locked 5500 20151108.214356.000 140624800749 1618134716.53480 No -0.04805668237597 Locked 5501 20151108.214357.000 140642300749 1618335412.73620 No -0.04806526340167 Locked 5502 20151108.214358.000 140659800749 1618536108.63040 No -0.0480738443605 Locked 5503 20151108.214359.000 140677300749 1618736804.25270 No -0.04808242526014 Locked 5504 20151108.214400.000 140694800749 1618937499.51990 No -0.04809100608247 Locked 5505 20151108.214401.000 140712300749 1619138194.50700 No -0.04809958684383 Locked 5506 20151108.214402.000 140729800749 1619338889.18150 No -0.04810816753714 Locked 5507 20151108.214403.000 140747300749 1619539583.53480 No -0.04811674816053 Locked 5508 20151108.214404.000 140764800749 1619740277.59640 No -0.04812532872042 Locked 5509 20151108.214405.000 140782300749 1619940971.37140 No -0.04813390921791 Locked 5510 20151108.214406.000 140799800749 1620141664.81560 No -0.0481424896434 Locked 5511 20151108.214407.000 140817300749 1620342357.97350 No -0.04815107000655 Locked 5512 20151108.214408.000 140834800749 1620543050.81830 No -0.04815965030156 Locked 5513 20151108.214409.000 140852300749 1620743743.36830 No -0.04816823053238 Locked 5514 20151108.214410.000 140869800749 1620944435.56570 No -0.04817681068645 Locked 5515 20151108.214411.000 140887300749 1621145127.50580 No -0.0481853907845 Locked 5516 20151108.214412.000 140904800749 1621345819.11670 No -0.04819397081089 Locked 5517 20151108.214413.000 140922300749 1621546510.42960 No -0.04820255077241 Locked 5518 20151108.214414.000 140939800749 1621747201.42790 No -0.04821113066544 Locked 5519 20151108.214415.000 140957300749 1621947892.13430 No -0.04821971049493 Locked 5520 20151108.214416.000 140974800749 1622148582.53140 No -0.04822829025709 Locked 5521 20151108.214417.000 140992300749 1622349272.61800 No -0.04823686995165 Locked 5522 20151108.214418.000 141009800749 1622549962.39600 No -0.04824544957904 Locked 5523 20151108.214419.000 141027300749 1622750651.85140 No -0.0482540291362 Locked 5524 20151108.214420.000 141044800749 1622951341.03990 No -0.04826260863525 Locked 5525 20151108.214421.000 141062300749 1623152029.90610 No -0.04827118806415 Locked 5526 20151108.214422.000 141079800749 1623352718.47150 No -0.04827976742756 Locked 5527 20151108.214423.000 141097300749 1623553406.71060 No -0.04828834671994 Locked 5528 20151108.214424.000 141114800749 1623754094.65960 No -0.04829692594916 Locked 5529 20151108.214425.000 141132300749 1623954782.29980 No -0.04830550511117 Locked 5530 20151108.214426.000 141149800749 1624155469.61210 No -0.04831408420179 Locked 5531 20151108.214427.000 141167300749 1624356156.66220 No -0.04832266323534 Locked 5532 20151108.214428.000 141184800749 1624556843.38730 No -0.04833124219813 Locked 5533 20151108.214429.000 141202300749 1624757529.79440 No -0.0483398210917 Locked 5534 20151108.214430.000 141219800749 1624958215.90080 No -0.04834839991981 Locked 5535 20151108.214431.000 141237300749 1625158901.68770 No -0.04835697867837 Locked 5536 20151108.214432.000 141254800749 1625359587.21720 No -0.04836555738089 Locked 5537 20151108.214433.000 141272300749 1625560272.38450 No -0.04837413600457 Locked 5538 20151108.214434.000 141289800749 1625760957.26070 No -0.04838271456487 Locked 5539 20151108.214435.000 141307300749 1625961641.83580 No -0.04839129305963 Locked 5540 20151108.214436.000 141324800749 1626162326.10630 No -0.04839987148808 Locked 5541 20151108.214437.000 141342300749 1626363010.07630 No -0.04840844985111 Locked 5542 20151108.214438.000 141359800749 1626563693.72750 No -0.04841702814475 Locked 5543 20151108.214439.000 141377300749 1626764377.09190 No -0.04842560637595 Locked 5544 20151108.214440.000 141394800749 1626965060.12960 No -0.04843418453603 Locked 5545 20151108.214441.000 141412300749 1627165742.86930 No -0.04844276263124 Locked 5546 20151108.214442.000 141429800749 1627366425.30050 No -0.04845134065929 Locked 5547 20151108.214443.000 141447300749 1627567107.41060 No -0.04845991861744 Locked 5548 20151108.214444.000 141464800749 1627767789.24100 No -0.0484684965147 Locked 5549 20151108.214445.000 141482300749 1627968470.76830 No -0.04847707434598 Locked 5550 20151108.214446.000 141499800749 1628169151.98120 No -0.04848565210882 Locked 5551 20151108.214447.000 141517300749 1628369832.86970 No -0.04849422980104 Locked 5552 20151108.214448.000 141534800749 1628570513.45490 No -0.04850280742723 Locked 5553 20151108.214449.000 141552300749 1628771193.74600 No -0.0485113849894 Locked 5554 20151108.214450.000 141569800749 1628971873.72620 No -0.04851996248389 Locked 5555 20151108.214451.000 141587300749 1629172553.40180 No -0.04852853991207 Locked 5556 20151108.214452.000 141604800749 1629373232.75080 No -0.04853711726915 Locked 5557 20151108.214453.000 141622300749 1629573911.80590 No -0.04854569456225 Locked 5558 20151108.214454.000 141639800749 1629774590.55250 No -0.0485542717882 Locked 5559 20151108.214455.000 141657300749 1629975269.03080 No -0.04856284895574 Locked 5560 20151108.214456.000 141674800749 1630175947.16130 No -0.04857142604756 Locked 5561 20151108.214457.000 141692300749 1630376624.97820 No -0.04858000307112 Locked 5562 20151108.214458.000 141709800749 1630577302.50470 No -0.04858858003146 Locked 5563 20151108.214459.000 141727300749 1630777979.72790 No -0.04859715692578 Locked 5564 20151108.214500.000 141744800749 1630978656.63450 No -0.04860573375117 Locked 5565 20151108.214501.000 141762300749 1631179333.25940 No -0.04861431051524 Locked 5566 20151108.214502.000 141779800749 1631380009.53640 No -0.04862288720358 Locked 5567 20151108.214503.000 141797300749 1631580685.52860 No -0.04863146382991 Locked 5568 20151108.214504.000 141814800749 1631781361.23130 No -0.04864004039323 Locked 5569 20151108.214505.000 141832300749 1631982036.60910 No -0.04864861688582 Locked 5570 20151108.214506.000 141849800749 1632182711.65940 No -0.04865719330711 Locked 5571 20151108.214507.000 141867300749 1632383386.42370 No -0.04866576966614 Locked 5572 20151108.214508.000 141884800749 1632584060.89410 No -0.0486743459612 Locked 5573 20151108.214509.000 141902300749 1632784735.04460 No -0.04868292218661 Locked 5574 20151108.214510.000 141919800749 1632985408.85280 No -0.04869149833751 Locked 5575 20151108.214511.000 141937300749 1633186082.40740 No -0.04870007443321 Locked 5576 20151108.214512.000 141954800749 1633386755.62130 No -0.04870865045473 Locked 5577 20151108.214513.000 141972300749 1633587428.54050 No -0.0487172264121 Locked 5578 20151108.214514.000 141989800749 1633788101.14370 No -0.04872580230068 Locked 5579 20151108.214515.000 142007300749 1633988773.45490 No -0.0487343781257 Locked 5580 20151108.214516.000 142024800749 1634189445.45670 No -0.04874295388336 Locked 5581 20151108.214517.000 142042300749 1634390117.15070 No -0.04875152957402 Locked 5582 20151108.214518.000 142059800749 1634590788.52910 No -0.04876010519597 Locked 5583 20151108.214519.000 142077300749 1634791459.61860 No -0.04876868075503 Locked 5584 20151108.214520.000 142094800749 1634992130.38830 No -0.04877725624448 Locked 5585 20151108.214521.000 142112300749 1635192800.84840 No -0.04878583166653 Locked 5586 20151108.214522.000 142129800749 1635393470.99870 No -0.04879440702113 Locked 5587 20151108.214523.000 142147300749 1635594140.85120 No -0.04880298231091 Locked 5588 20151108.214524.000 142164800749 1635794810.39170 No -0.04881155753277 Locked 5589 20151108.214525.000 142182300749 1635995479.61910 No -0.04882013268647 Locked 5590 20151108.214526.000 142199800749 1636196148.55030 No -0.04882870777569 Locked 5591 20151108.214527.000 142217300749 1636396817.15630 No -0.04883728279411 Locked 5592 20151108.214528.000 142234800749 1636597485.47240 No -0.04884585774943 Locked 5593 20151108.214529.000 142252300749 1636798153.48120 No -0.04885443263785 Locked 5594 20151108.214530.000 142269800749 1636998821.16830 No -0.04886300745624 Locked 5595 20151108.214531.000 142287300749 1637199488.57310 No -0.04887158221318 Locked 5596 20151108.214532.000 142304800749 1637400155.62510 No -0.04888015689331 Locked 5597 20151108.214533.000 142322300749 1637600822.39050 No -0.04888873151105 Locked 5598 20151108.214534.000 142339800749 1637801488.84920 No -0.04889730606203 Locked 5599 20151108.214535.000 142357300749 1638002155.00600 No -0.04890588054729 Locked 5600 20151108.214536.000 142374800749 1638202820.86970 No -0.04891445496874 Locked 5601 20151108.214537.000 142392300749 1638403486.39640 No -0.04892302931683 Locked 5602 20151108.214538.000 142409800749 1638604151.64040 No -0.04893160360338 Locked 5603 20151108.214539.000 142427300749 1638804816.55360 No -0.04894017781791 Locked 5604 20151108.214540.000 142444800749 1639005481.18280 No -0.04894875197063 Locked 5605 20151108.214541.000 142462300749 1639206145.47840 No -0.04895732605071 Locked 5606 20151108.214542.000 142479800749 1639406809.49890 No -0.04896590007092 Locked 5607 20151108.214543.000 142497300749 1639607473.17000 No -0.04897447401506 Locked 5608 20151108.214544.000 142514800749 1639808136.56260 No -0.04898304789857 Locked 5609 20151108.214545.000 142532300749 1640008799.64500 No -0.04899162171456 Locked 5610 20151108.214546.000 142549800749 1640209462.39910 No -0.04900019545908 Locked 5611 20151108.214547.000 142567300749 1640410124.87520 No -0.04900876914308 Locked 5612 20151108.214548.000 142584800749 1640610787.01190 No -0.0490173427532 Locked 5613 20151108.214549.000 142602300749 1640811448.86920 No -0.04902591630249 Locked 5614 20151108.214550.000 142619800749 1641012110.41490 No -0.04903448978395 Locked 5615 20151108.214551.000 142637300749 1641212771.65610 No -0.04904306319912 Locked 5616 20151108.214552.000 142654800749 1641413432.57020 No -0.04905163654309 Locked 5617 20151108.214553.000 142672300749 1641614093.17880 No -0.04906020982055 Locked 5618 20151108.214554.000 142689800749 1641814753.50410 No -0.04906878303634 Locked 5619 20151108.214555.000 142707300749 1642015413.51020 No -0.04907735618265 Locked 5620 20151108.214556.000 142724800749 1642216073.19780 No -0.04908592925962 Locked 5621 20151108.214557.000 142742300749 1642416732.55800 No -0.04909450226531 Locked 5622 20151108.214558.000 142759800749 1642617391.61900 No -0.04910307520588 Locked 5623 20151108.214559.000 142777300749 1642818050.40640 No -0.04911164808688 Locked 5624 20151108.214600.000 142794800749 1643018708.86090 No -0.04912022089541 Locked 5625 20151108.214601.000 142812300749 1643219367.03410 No -0.04912879364271 Locked 5626 20151108.214602.000 142829800749 1643420024.88630 No -0.04913736632013 Locked 5627 20151108.214603.000 142847300749 1643620682.39510 No -0.04914593892279 Locked 5628 20151108.214604.000 142864800749 1643821339.66550 No -0.04915451147356 Locked 5629 20151108.214605.000 142882300749 1644021996.56360 No -0.04916308394328 Locked 5630 20151108.214606.000 142899800749 1644222653.16590 No -0.0491716563486 Locked 5631 20151108.214607.000 142917300749 1644423309.45490 No -0.04918022868572 Locked 5632 20151108.214608.000 142934800749 1644623965.44310 No -0.04918880095737 Locked 5633 20151108.214609.000 142952300749 1644824621.13420 No -0.04919737316433 Locked 5634 20151108.214610.000 142969800749 1645025276.49110 No -0.04920594529855 Locked 5635 20151108.214611.000 142987300749 1645225931.56260 No -0.04921451737063 Locked 5636 20151108.214612.000 143004800749 1645426586.33400 No -0.04922308937739 Locked 5637 20151108.214613.000 143022300749 1645627240.79250 No -0.04923166131602 Locked 5638 20151108.214614.000 143039800749 1645827894.91870 No -0.04924023318232 Locked 5639 20151108.214615.000 143057300749 1646028548.76290 No -0.04924880498724 Locked 5640 20151108.214616.000 143074800749 1646229202.27290 No -0.0492573767194 Locked 5641 20151108.214617.000 143092300749 1646429855.50920 No -0.04926594839197 Locked 5642 20151108.214618.000 143109800749 1646630508.41640 No -0.04927451999291 Locked 5643 20151108.214619.000 143127300749 1646831161.02190 No -0.04928309152817 Locked 5644 20151108.214620.000 143144800749 1647031813.33120 No -0.04929166299894 Locked 5645 20151108.214621.000 143162300749 1647232465.32430 No -0.04930023440089 Locked 5646 20151108.214622.000 143179800749 1647433116.98260 No -0.04930880572995 Locked 5647 20151108.214623.000 143197300749 1647633768.34980 No -0.04931737699564 Locked 5648 20151108.214624.000 143214800749 1647834419.40070 No -0.04932594819247 Locked 5649 20151108.214625.000 143232300749 1648035070.13420 No -0.04933451932021 Locked 5650 20151108.214626.000 143249800749 1648235720.58620 No -0.04934309038667 Locked 5651 20151108.214627.000 143267300749 1648436370.73110 No -0.04935166138628 Locked 5652 20151108.214628.000 143284800749 1648637020.54440 No -0.0493602323137 Locked 5653 20151108.214629.000 143302300749 1648837670.03940 No -0.04936880317183 Locked 5654 20151108.214630.000 143319800749 1649038319.25880 No -0.04937737396996 Locked 5655 20151108.214631.000 143337300749 1649238968.17170 No -0.04938594470137 Locked 5656 20151108.214632.000 143354800749 1649439616.76750 No -0.04939451536375 Locked 5657 20151108.214633.000 143372300749 1649640265.03200 No -0.04940308595401 Locked 5658 20151108.214634.000 143389800749 1649840913.00480 No -0.04941165648077 Locked 5659 20151108.214635.000 143407300749 1650041560.67840 No -0.0494202269424 Locked 5660 20151108.214636.000 143424800749 1650242208.01750 No -0.04942879733121 Locked 5661 20151108.214637.000 143442300749 1650442855.05460 No -0.04943736765427 Locked 5662 20151108.214638.000 143459800749 1650643501.78770 No -0.04944593791116 Locked 5663 20151108.214639.000 143477300749 1650844148.21890 No -0.04945450810233 Locked 5664 20151108.214640.000 143494800749 1651044794.32240 No -0.04946307822216 Locked 5665 20151108.214641.000 143512300749 1651245440.14200 No -0.04947164828019 Locked 5666 20151108.214642.000 143529800749 1651446085.64540 No -0.04948021826938 Locked 5667 20151108.214643.000 143547300749 1651646730.86230 No -0.0494887881962 Locked 5668 20151108.214644.000 143564800749 1651847375.72750 No -0.04949735804647 Locked 5669 20151108.214645.000 143582300749 1652048020.28160 No -0.049505927829 Locked 5670 20151108.214646.000 143599800749 1652248664.56300 No -0.04951449755218 Locked 5671 20151108.214647.000 143617300749 1652449308.51460 No -0.04952306720356 Locked 5672 20151108.214648.000 143634800749 1652649952.17170 No -0.04953163679083 Locked 5673 20151108.214649.000 143652300749 1652850595.51820 No -0.04954020631048 Locked 5674 20151108.214650.000 143669800749 1653051238.52360 No -0.04954877575588 Locked 5675 20151108.214651.000 143687300749 1653251881.22190 No -0.04955734513443 Locked 5676 20151108.214652.000 143704800749 1653452523.64230 No -0.04956591445248 Locked 5677 20151108.214653.000 143722300749 1653653165.73990 No -0.04957448370026 Locked 5678 20151108.214654.000 143739800749 1653853807.52840 No -0.04958305288075 Locked 5679 20151108.214655.000 143757300749 1654054449.00690 No -0.04959162199376 Locked 5680 20151108.214656.000 143774800749 1654255090.17360 No -0.04960019103889 Locked 5681 20151108.214657.000 143792300749 1654455731.05350 No -0.04960876002159 Locked 5682 20151108.214658.000 143809800749 1654656371.61180 No -0.04961732893428 Locked 5683 20151108.214659.000 143827300749 1654857011.85600 No -0.04962589777859 Locked 5684 20151108.214700.000 143844800749 1655057651.78620 No -0.04963446655455 Locked 5685 20151108.214701.000 143862300749 1655258291.42440 No -0.04964303526693 Locked 5686 20151108.214702.000 143879800749 1655458930.72720 No -0.04965160390631 Locked 5687 20151108.214703.000 143897300749 1655659569.73530 No -0.04966017248154 Locked 5688 20151108.214704.000 143914800749 1655860208.44390 No -0.04966874099156 Locked 5689 20151108.214705.000 143932300749 1656060846.82190 No -0.04967730942961 Locked 5690 20151108.214706.000 143949800749 1656261484.90500 No -0.04968587780347 Locked 5691 20151108.214707.000 143967300749 1656462122.67140 No -0.04969444610839 Locked 5692 20151108.214708.000 143984800749 1656662760.09560 No -0.04970301433881 Locked 5693 20151108.214709.000 144002300749 1656863397.26770 No -0.04971158251435 Locked 5694 20151108.214710.000 144019800749 1657064034.12040 No -0.04972015062037 Locked 5695 20151108.214711.000 144037300749 1657264670.63440 No -0.04972871865264 Locked 5696 20151108.214712.000 144054800749 1657465306.86170 No -0.04973728662251 Locked 5697 20151108.214713.000 144072300749 1657665942.77210 No -0.04974585452339 Locked 5698 20151108.214714.000 144089800749 1657866578.37320 No -0.04975442235694 Locked 5699 20151108.214715.000 144107300749 1658067213.64820 No -0.0497629901195 Locked 5700 20151108.214716.000 144124800749 1658267848.64390 No -0.04977155782126 Locked 5701 20151108.214717.000 144142300749 1658468483.29250 No -0.04978012544746 Locked 5702 20151108.214718.000 144159800749 1658669117.67500 No -0.04978869301573 Locked 5703 20151108.214719.000 144177300749 1658869751.73250 No -0.04979726051325 Locked 5704 20151108.214720.000 144194800749 1659070385.47630 No -0.04980582794248 Locked 5705 20151108.214721.000 144212300749 1659271018.88790 No -0.0498143952994 Locked 5706 20151108.214722.000 144229800749 1659471652.02310 No -0.04982296259614 Locked 5707 20151108.214723.000 144247300749 1659672284.83070 No -0.04983152982157 Locked 5708 20151108.214724.000 144264800749 1659872917.32470 No -0.04984009697873 Locked 5709 20151108.214725.000 144282300749 1660073549.55130 No -0.04984866407768 Locked 5710 20151108.214726.000 144299800749 1660274181.41320 No -0.04985723109724 Locked 5711 20151108.214727.000 144317300749 1660474812.99580 No -0.049865798056 Locked 5712 20151108.214728.000 144334800749 1660675444.25020 No -0.04987436494331 Locked 5713 20151108.214729.000 144352300749 1660876075.21080 No -0.04988293176666 Locked 5714 20151108.214730.000 144369800749 1661076705.84470 No -0.04989149851889 Locked 5715 20151108.214731.000 144387300749 1661277336.18370 No -0.04990006520693 Locked 5716 20151108.214732.000 144404800749 1661477966.21000 No -0.04990863182689 Locked 5717 20151108.214733.000 144422300749 1661678595.91540 No -0.049917198377 Locked 5718 20151108.214734.000 144439800749 1661879225.33470 No -0.04992576486483 Locked 5719 20151108.214735.000 144457300749 1662079854.39690 No -0.04993433127491 Locked 5720 20151108.214736.000 144474800749 1662280483.20990 No -0.04994289763075 Locked 5721 20151108.214737.000 144492300749 1662481111.67370 No -0.04995146391057 Locked 5722 20151108.214738.000 144509800749 1662681739.86330 No -0.0499600301307 Locked 5723 20151108.214739.000 144527300749 1662882367.69260 No -0.0499685962724 Locked 5724 20151108.214740.000 144544800749 1663082995.25110 No -0.04997716235515 Locked 5725 20151108.214741.000 144562300749 1663283622.48020 No -0.04998572836619 Locked 5726 20151108.214742.000 144579800749 1663484249.40890 No -0.04999429431183 Locked 5727 20151108.214743.000 144597300749 1663684876.01220 No -0.05000286018664 Locked 5728 20151108.214744.000 144614800749 1663885502.31380 No -0.05001142599577 Locked 5729 20151108.214745.000 144632300749 1664086128.31790 No -0.05001999174013 Locked 5730 20151108.214746.000 144649800749 1664286753.98880 No -0.05002855741196 Locked 5731 20151108.214747.000 144667300749 1664487379.36580 No -0.05003712301982 Locked 5732 20151108.214748.000 144684800749 1664688004.41550 No -0.05004568855642 Locked 5733 20151108.214749.000 144702300749 1664888629.17250 No -0.0500542540293 Locked 5734 20151108.214750.000 144719800749 1665089253.62010 No -0.05006281943483 Locked 5735 20151108.214751.000 144737300749 1665289877.74030 No -0.05007138476909 Locked 5736 20151108.214752.000 144754800749 1665490501.57160 No -0.05007995004046 Locked 5737 20151108.214753.000 144772300749 1665691125.08280 No -0.05008851524214 Locked 5738 20151108.214754.000 144789800749 1665891748.30960 No -0.05009708038191 Locked 5739 20151108.214755.000 144807300749 1666092371.18230 No -0.0501056454446 Locked 5740 20151108.214756.000 144824800749 1666292993.75710 No -0.05011421044244 Locked 5741 20151108.214757.000 144842300749 1666493616.03640 No -0.05012277537595 Locked 5742 20151108.214758.000 144859800749 1666694237.99030 No -0.05013134023862 Locked 5743 20151108.214759.000 144877300749 1666894859.65350 No -0.05013990503801 Locked 5744 20151108.214800.000 144894800749 1667095480.97480 No -0.05014846976298 Locked 5745 20151108.214801.000 144912300749 1667296102.01100 No -0.05015703442587 Locked 5746 20151108.214802.000 144929800749 1667496722.70730 No -0.05016559901478 Locked 5747 20151108.214803.000 144947300749 1667697343.10990 No -0.05017416353975 Locked 5748 20151108.214804.000 144964800749 1667897963.23970 No -0.05018272800533 Locked 5749 20151108.214805.000 144982300749 1668098583.01220 No -0.05019129239314 Locked 5750 20151108.214806.000 144999800749 1668299202.47820 No -0.05019985671421 Locked 5751 20151108.214807.000 145017300749 1668499821.64540 No -0.05020842097025 Locked 5752 20151108.214808.000 145034800749 1668700440.49340 No -0.05021698515679 Locked 5753 20151108.214809.000 145052300749 1668901059.03810 No -0.05022554927731 Locked 5754 20151108.214810.000 145069800749 1669101677.26180 No -0.05023411332796 Locked 5755 20151108.214811.000 145087300749 1669302295.20690 No -0.05024267731795 Locked 5756 20151108.214812.000 145104800749 1669502912.79160 No -0.05025124122949 Locked 5757 20151108.214813.000 145122300749 1669703530.09400 No -0.05025980507957 Locked 5758 20151108.214814.000 145139800749 1669904147.06390 No -0.05026836885727 Locked 5759 20151108.214815.000 145157300749 1670104763.74110 No -0.05027693257125 Locked 5760 20151108.214816.000 145174800749 1670305380.09740 No -0.05028549621538 Locked 5761 20151108.214817.000 145192300749 1670505996.14880 No -0.05029405979313 Locked 5762 20151108.214818.000 145209800749 1670706611.89690 No -0.05030262330485 Locked 5763 20151108.214819.000 145227300749 1670907227.33210 No -0.05031118674846 Locked 5764 20151108.214820.000 145244800749 1671107842.44900 No -0.05031975012278 Locked 5765 20151108.214821.000 145262300749 1671308457.26050 No -0.05032831343062 Locked 5766 20151108.214822.000 145279800749 1671509071.75130 No -0.05033687666864 Locked 5767 20151108.214823.000 145297300749 1671709685.94900 No -0.05034543984286 Locked 5768 20151108.214824.000 145314800749 1671910299.83660 No -0.05035400294957 Locked 5769 20151108.214825.000 145332300749 1672110913.39440 No -0.05036256598448 Locked 5770 20151108.214826.000 145349800749 1672311526.65830 No -0.05037112895542 Locked 5771 20151108.214827.000 145367300749 1672512139.58390 No -0.05037969185271 Locked 5772 20151108.214828.000 145384800749 1672712752.23530 No -0.05038825469031 Locked 5773 20151108.214829.000 145402300749 1672913364.55250 No -0.05039681745516 Locked 5774 20151108.214830.000 145419800749 1673113976.58850 No -0.0504053801588 Locked 5775 20151108.214831.000 145437300749 1673314588.28700 No -0.05041394278896 Locked 5776 20151108.214832.000 145454800749 1673515199.66790 No -0.05042250534998 Locked 5777 20151108.214833.000 145472300749 1673715810.74550 No -0.05043106784498 Locked 5778 20151108.214834.000 145489800749 1673916421.51510 No -0.05043963027293 Locked 5779 20151108.214835.000 145507300749 1674117031.96880 No -0.05044819263211 Locked 5780 20151108.214836.000 145524800749 1674317642.12160 No -0.05045675492579 Locked 5781 20151108.214837.000 145542300749 1674518251.94330 No -0.05046531714739 Locked 5782 20151108.214838.000 145559800749 1674718861.48940 No -0.050473879309 Locked 5783 20151108.214839.000 145577300749 1674919470.70340 No -0.0504824413983 Locked 5784 20151108.214840.000 145594800749 1675120079.60080 No -0.05049100341869 Locked 5785 20151108.214841.000 145612300749 1675320688.17490 No -0.0504995653687 Locked 5786 20151108.214842.000 145629800749 1675521296.45700 No -0.05050812725514 Locked 5787 20151108.214843.000 145647300749 1675721904.41470 No -0.05051668907097 Locked 5788 20151108.214844.000 145664800749 1675922512.08970 No -0.05052525082525 Locked 5789 20151108.214845.000 145682300749 1676123119.42600 No -0.0505338125058 Locked 5790 20151108.214846.000 145699800749 1676323726.45060 No -0.0505423741185 Locked 5791 20151108.214847.000 145717300749 1676524333.16890 No -0.05055093566451 Locked 5792 20151108.214848.000 145734800749 1676724939.57070 No -0.05055949714163 Locked 5793 20151108.214849.000 145752300749 1676925545.66900 No -0.05056805855268 Locked 5794 20151108.214850.000 145769800749 1677126151.45360 No -0.05057661989544 Locked 5795 20151108.214851.000 145787300749 1677326756.92010 No -0.05058518116895 Locked 5796 20151108.214852.000 145804800749 1677527362.08980 No -0.05059374237785 Locked 5797 20151108.214853.000 145822300749 1677727966.95020 No -0.05060230351942 Locked 5798 20151108.214854.000 145839800749 1677928571.50040 No -0.05061086459346 Locked 5799 20151108.214855.000 145857300749 1678129175.72840 No -0.05061942559736 Locked 5800 20151108.214856.000 145874800749 1678329779.61620 No -0.0506279865272 Locked 5801 20151108.214857.000 145892300749 1678530383.23680 No -0.05063654739888 Locked 5802 20151108.214858.000 145909800749 1678730986.54600 No -0.05064510820276 Locked 5803 20151108.214859.000 145927300749 1678931589.51510 No -0.05065366893261 Locked 5804 20151108.214900.000 145944800749 1679132192.17270 No -0.05066222959465 Locked 5805 20151108.214901.000 145962300749 1679332794.53660 No -0.05067079019275 Locked 5806 20151108.214902.000 145979800749 1679533396.57430 No -0.05067935071985 Locked 5807 20151108.214903.000 145997300749 1679733998.30260 No -0.05068791117958 Locked 5808 20151108.214904.000 146014800749 1679934599.72100 No -0.05069647157186 Locked 5809 20151108.214905.000 146032300749 1680135200.84380 No -0.05070503189979 Locked 5810 20151108.214906.000 146049800749 1680335801.64690 No -0.05071359215812 Locked 5811 20151108.214907.000 146067300749 1680536402.13270 No -0.05072215234737 Locked 5812 20151108.214908.000 146084800749 1680737002.30880 No -0.05073071246921 Locked 5813 20151108.214909.000 146102300749 1680937602.18150 No -0.050739272525 Locked 5814 20151108.214910.000 146119800749 1681138201.71130 No -0.05074783250614 Locked 5815 20151108.214911.000 146137300749 1681338800.96920 No -0.0507563924281 Locked 5816 20151108.214912.000 146154800749 1681539399.90670 No -0.0507649522803 Locked 5817 20151108.214913.000 146172300749 1681739998.50490 No -0.05077351205865 Locked 5818 20151108.214914.000 146189800749 1681940596.80200 No -0.05078207177144 Locked 5819 20151108.214915.000 146207300749 1682141194.80200 No -0.05079063141956 Locked 5820 20151108.214916.000 146224800749 1682341792.48790 No -0.05079919099931 Locked 5821 20151108.214917.000 146242300749 1682542389.83370 No -0.05080775050501 Locked 5822 20151108.214918.000 146259800749 1682742986.90880 No -0.05081630995179 Locked 5823 20151108.214919.000 146277300749 1682943583.64990 No -0.05082486932586 Locked 5824 20151108.214920.000 146294800749 1683144180.08150 No -0.05083342863255 Locked 5825 20151108.214921.000 146312300749 1683344776.19370 No -0.05084198786971 Locked 5826 20151108.214922.000 146329800749 1683545371.99800 No -0.05085054703985 Locked 5827 20151108.214923.000 146347300749 1683745967.48970 No -0.05085910614193 Locked 5828 20151108.214924.000 146364800749 1683946562.66610 No -0.05086766517538 Locked 5829 20151108.214925.000 146382300749 1684147157.55650 No -0.05087622414657 Locked 5830 20151108.214926.000 146399800749 1684347752.10290 No -0.05088478304287 Locked 5831 20151108.214927.000 146417300749 1684548346.33570 No -0.0508933418709 Locked 5832 20151108.214928.000 146434800749 1684748940.27180 No -0.05090190063435 Locked 5833 20151108.214929.000 146452300749 1684949533.90320 No -0.05091045933146 Locked 5834 20151108.214930.000 146469800749 1685150127.21600 No -0.05091901795922 Locked 5835 20151108.214931.000 146487300749 1685350720.19700 No -0.05092757651474 Locked 5836 20151108.214932.000 146504800749 1685551312.90160 No -0.0509361350101 Locked 5837 20151108.214933.000 146522300749 1685751905.26780 No -0.05094469343179 Locked 5838 20151108.214934.000 146539800749 1685952497.30230 No -0.05095325178128 Locked 5839 20151108.214935.000 146557300749 1686153089.05310 No -0.050961810069 Locked 5840 20151108.214936.000 146574800749 1686353680.50340 No -0.05097036829131 Locked 5841 20151108.214937.000 146592300749 1686554271.60550 No -0.05097892643782 Locked 5842 20151108.214938.000 146609800749 1686754862.41770 No -0.05098748452122 Locked 5843 20151108.214939.000 146627300749 1686955452.92100 No -0.05099604253737 Locked 5844 20151108.214940.000 146644800749 1687156043.09620 No -0.0510046004821 Locked 5845 20151108.214941.000 146662300749 1687356632.98530 No -0.05101315836455 Locked 5846 20151108.214942.000 146679800749 1687557222.53280 No -0.05102171617263 Locked 5847 20151108.214943.000 146697300749 1687757811.78620 No -0.05103027391669 Locked 5848 20151108.214944.000 146714800749 1687958400.71900 No -0.05103883159096 Locked 5849 20151108.214945.000 146732300749 1688158989.34970 No -0.05104738919947 Locked 5850 20151108.214946.000 146749800749 1688359577.66280 No -0.05105594673884 Locked 5851 20151108.214947.000 146767300749 1688560165.64150 No -0.05106450420541 Locked 5852 20151108.214948.000 146784800749 1688760753.31970 No -0.05107306160656 Locked 5853 20151108.214949.000 146802300749 1688961340.71000 No -0.05108161894504 Locked 5854 20151108.214950.000 146819800749 1689161927.73970 No -0.05109017620502 Locked 5855 20151108.214951.000 146837300749 1689362514.49910 No -0.05109873340616 Locked 5856 20151108.214952.000 146854800749 1689563100.93150 No -0.05110729053612 Locked 5857 20151108.214953.000 146872300749 1689763687.04970 No -0.05111584759767 Locked 5858 20151108.214954.000 146889800749 1689964272.84970 No -0.05112440458996 Locked 5859 20151108.214955.000 146907300749 1690164858.33470 No -0.05113296151368 Locked 5860 20151108.214956.000 146924800749 1690365443.52830 No -0.05114151837396 Locked 5861 20151108.214957.000 146942300749 1690566028.39000 No -0.05115007516198 Locked 5862 20151108.214958.000 146959800749 1690766612.93950 No -0.05115863188205 Locked 5863 20151108.214959.000 146977300749 1690967197.17710 No -0.05116718853421 Locked 5864 20151108.215000.000 146994800749 1691167781.10890 No -0.05117574511981 Locked 5865 20151108.215001.000 147012300749 1691368364.71710 No -0.05118430163496 Locked 5866 20151108.215002.000 147029800749 1691568948.02410 No -0.05119285808454 Locked 5867 20151108.215003.000 147047300749 1691769531.02770 No -0.05120141446808 Locked 5868 20151108.215004.000 147064800749 1691970113.69280 No -0.05120997077793 Locked 5869 20151108.215005.000 147082300749 1692170696.06760 No -0.05121852702458 Locked 5870 20151108.215006.000 147099800749 1692371278.11910 No -0.05122708320085 Locked 5871 20151108.215007.000 147117300749 1692571859.85100 No -0.05123563930755 Locked 5872 20151108.215008.000 147134800749 1692772441.28590 No -0.05124419534959 Locked 5873 20151108.215009.000 147152300749 1692973022.38450 No -0.05125275131842 Locked 5874 20151108.215010.000 147169800749 1693173603.18880 No -0.05126130722319 Locked 5875 20151108.215011.000 147187300749 1693374183.68300 No -0.05126986306045 Locked 5876 20151108.215012.000 147204800749 1693574763.85100 No -0.0512784188267 Locked 5877 20151108.215013.000 147222300749 1693775343.70870 No -0.0512869745254 Locked 5878 20151108.215014.000 147239800749 1693975923.25400 No -0.05129553015609 Locked 5879 20151108.215015.000 147257300749 1694176502.47940 No -0.05130408571715 Locked 5880 20151108.215016.000 147274800749 1694377081.39070 No -0.05131264120983 Locked 5881 20151108.215017.000 147292300749 1694577660.00000 No -0.05132119663676 Locked 5882 20151108.215018.000 147309800749 1694778238.29150 No -0.05132975199451 Locked 5883 20151108.215019.000 147327300749 1694978816.28210 No -0.05133830728676 Locked 5884 20151108.215020.000 147344800749 1695179393.95580 No -0.05134686251003 Locked 5885 20151108.215021.000 147362300749 1695379971.28940 No -0.05135541765925 Locked 5886 20151108.215022.000 147379800749 1695580548.34160 No -0.05136397274722 Locked 5887 20151108.215023.000 147397300749 1695781125.05070 No -0.0513725277605 Locked 5888 20151108.215024.000 147414800749 1695981701.46260 No -0.05138108270908 Locked 5889 20151108.215025.000 147432300749 1696182277.59600 No -0.05138963759703 Locked 5890 20151108.215026.000 147449800749 1696382853.37570 No -0.05139819240799 Locked 5891 20151108.215027.000 147467300749 1696583428.81840 No -0.05140674714558 Locked 5892 20151108.215028.000 147484800749 1696784003.99630 No -0.05141530182553 Locked 5893 20151108.215029.000 147502300749 1696984578.82570 No -0.05142385642961 Locked 5894 20151108.215030.000 147519800749 1697185153.37750 No -0.05143241097327 Locked 5895 20151108.215031.000 147537300749 1697385727.55830 No -0.05144096543615 Locked 5896 20151108.215032.000 147554800749 1697586301.48200 No -0.05144951984307 Locked 5897 20151108.215033.000 147572300749 1697786875.08580 No -0.05145807418036 Locked 5898 20151108.215034.000 147589800749 1697987448.36150 No -0.05146662844621 Locked 5899 20151108.215035.000 147607300749 1698188021.31890 No -0.05147518264278 Locked 5900 20151108.215036.000 147624800749 1698388594.00780 No -0.05148373678089 Locked 5901 20151108.215037.000 147642300749 1698589166.30540 No -0.05149229083383 Locked 5902 20151108.215038.000 147659800749 1698789738.34450 No -0.05150084483049 Locked 5903 20151108.215039.000 147677300749 1698990310.04510 No -0.05150939875346 Locked 5904 20151108.215040.000 147694800749 1699190881.43300 No -0.05151795260836 Locked 5905 20151108.215041.000 147712300749 1699391452.52640 No -0.05152650639915 Locked 5906 20151108.215042.000 147729800749 1699592023.29350 No -0.0515350601189 Locked 5907 20151108.215043.000 147747300749 1699792593.76970 No -0.05154361377533 Locked 5908 20151108.215044.000 147764800749 1699993163.89790 No -0.05155216735601 Locked 5909 20151108.215045.000 147782300749 1700193733.72070 No -0.0515607208702 Locked 5910 20151108.215046.000 147799800749 1700394303.23300 No -0.0515692743168 Locked 5911 20151108.215047.000 147817300749 1700594872.44020 No -0.05157782769698 Locked 5912 20151108.215048.000 147834800749 1700795441.31180 No -0.0515863810041 Locked 5913 20151108.215049.000 147852300749 1700996009.88880 No -0.05159493424709 Locked 5914 20151108.215050.000 147869800749 1701196578.14120 No -0.05160348741942 Locked 5915 20151108.215051.000 147887300749 1701397146.09610 No -0.05161204052699 Locked 5916 20151108.215052.000 147904800749 1701597713.71480 No -0.05162059356136 Locked 5917 20151108.215053.000 147922300749 1701798281.02850 No -0.05162914652934 Locked 5918 20151108.215054.000 147939800749 1701998848.04900 No -0.0516376994335 Locked 5919 20151108.215055.000 147957300749 1702199414.72860 No -0.05164625226344 Locked 5920 20151108.215056.000 147974800749 1702399981.09790 No -0.05165480502584 Locked 5921 20151108.215057.000 147992300749 1702600547.17090 No -0.05166335772373 Locked 5922 20151108.215058.000 148009800749 1702801112.91550 No -0.05167191035013 Locked 5923 20151108.215059.000 148027300749 1703001678.33830 No -0.05168046290648 Locked 5924 20151108.215100.000 148044800749 1703202243.44720 No -0.0516890153945 Locked 5925 20151108.215101.000 148062300749 1703402808.25060 No -0.05169756781601 Locked 5926 20151108.215102.000 148079800749 1703603372.73430 No -0.05170612016793 Locked 5927 20151108.215103.000 148097300749 1703803936.92550 No -0.05171467245617 Locked 5928 20151108.215104.000 148114800749 1704004500.80010 No -0.05172322467548 Locked 5929 20151108.215105.000 148132300749 1704205064.32550 No -0.05173177681879 Locked 5930 20151108.215106.000 148149800749 1704405627.55960 No -0.05174032889868 Locked 5931 20151108.215107.000 148167300749 1704606190.48750 No -0.05174888091191 Locked 5932 20151108.215108.000 148184800749 1704806753.08210 No -0.05175743285258 Locked 5933 20151108.215109.000 148202300749 1705007315.35600 No -0.05176598472344 Locked 5934 20151108.215110.000 148219800749 1705207877.33350 No -0.05177453652978 Locked 5935 20151108.215111.000 148237300749 1705408439.02190 No -0.05178308827319 Locked 5936 20151108.215112.000 148254800749 1705609000.33940 No -0.05179163993585 Locked 5937 20151108.215113.000 148272300749 1705809561.38360 No -0.05180019153901 Locked 5938 20151108.215114.000 148289800749 1706010122.09500 No -0.05180874306973 Locked 5939 20151108.215115.000 148307300749 1706210682.50950 No -0.05181729453582 Locked 5940 20151108.215116.000 148324800749 1706411242.59850 No -0.05182584593105 Locked 5941 20151108.215117.000 148342300749 1706611802.36380 No -0.05183439725581 Locked 5942 20151108.215118.000 148359800749 1706812361.82470 No -0.05184294851431 Locked 5943 20151108.215119.000 148377300749 1707012920.98080 No -0.05185149970645 Locked 5944 20151108.215120.000 148394800749 1707213479.80830 No -0.05186005082706 Locked 5945 20151108.215121.000 148412300749 1707414038.33160 No -0.05186860188145 Locked 5946 20151108.215122.000 148429800749 1707614596.52910 No -0.05187715286491 Locked 5947 20151108.215123.000 148447300749 1707815154.39840 No -0.05188570377693 Locked 5948 20151108.215124.000 148464800749 1708015711.98320 No -0.05189425462702 Locked 5949 20151108.215125.000 148482300749 1708216269.23940 No -0.05190280540557 Locked 5950 20151108.215126.000 148499800749 1708416826.20210 No -0.05191135612023 Locked 5951 20151108.215127.000 148517300749 1708617382.80150 No -0.0519199067558 Locked 5952 20151108.215128.000 148534800749 1708817939.13820 No -0.05192845733419 Locked 5953 20151108.215129.000 148552300749 1709018495.14780 No -0.05193700784137 Locked 5954 20151108.215130.000 148569800749 1709219050.83270 No -0.05194555827786 Locked 5955 20151108.215131.000 148587300749 1709419606.18660 No -0.0519541086423 Locked 5956 20151108.215132.000 148604800749 1709620161.25600 No -0.05196265894481 Locked 5957 20151108.215133.000 148622300749 1709820715.99700 No -0.05197120917582 Locked 5958 20151108.215134.000 148639800749 1710021270.40620 No -0.05197975933461 Locked 5959 20151108.215135.000 148657300749 1710221824.52060 No -0.05198830942922 Locked 5960 20151108.215136.000 148674800749 1710422378.32460 No -0.05199685945625 Locked 5961 20151108.215137.000 148692300749 1710622931.78040 No -0.05200540940749 Locked 5962 20151108.215138.000 148709800749 1710823484.96030 No -0.05201395929867 Locked 5963 20151108.215139.000 148727300749 1711024037.81720 No -0.05202250911954 Locked 5964 20151108.215140.000 148744800749 1711224590.35830 No -0.05203105887165 Locked 5965 20151108.215141.000 148762300749 1711425142.59220 No -0.05203960855689 Locked 5966 20151108.215142.000 148779800749 1711625694.49670 No -0.05204815817043 Locked 5967 20151108.215143.000 148797300749 1711826246.09580 No -0.05205670771748 Locked 5968 20151108.215144.000 148814800749 1712026797.35540 No -0.05206525719062 Locked 5969 20151108.215145.000 148832300749 1712227348.31530 No -0.05207380659853 Locked 5970 20151108.215146.000 148849800749 1712427898.95820 No -0.05208235593742 Locked 5971 20151108.215147.000 148867300749 1712628449.30150 No -0.0520909052111 Locked 5972 20151108.215148.000 148884800749 1712828999.32000 No -0.05209945441407 Locked 5973 20151108.215149.000 148902300749 1713029549.00820 No -0.05210800354513 Locked 5974 20151108.215150.000 148919800749 1713230098.41850 No -0.0521165526157 Locked 5975 20151108.215151.000 148937300749 1713430647.47280 No -0.05212510160877 Locked 5976 20151108.215152.000 148954800749 1713631196.23240 No -0.05213365053769 Locked 5977 20151108.215153.000 148972300749 1713831744.67980 No -0.05214219939864 Locked 5978 20151108.215154.000 148989800749 1714032292.80900 No -0.05215074819033 Locked 5979 20151108.215155.000 149007300749 1714232840.63450 No -0.0521592969159 Locked 5980 20151108.215156.000 149024800749 1714433388.11270 No -0.05216784556587 Locked 5981 20151108.215157.000 149042300749 1714633935.30470 No -0.05217639415353 Locked 5982 20151108.215158.000 149059800749 1714834482.16410 No -0.05218494266879 Locked 5983 20151108.215159.000 149077300749 1715035028.72290 No -0.05219349111861 Locked 5984 20151108.215200.000 149094800749 1715235574.94700 No -0.05220203949557 Locked 5985 20151108.215201.000 149112300749 1715436120.86700 No -0.05221058780634 Locked 5986 20151108.215202.000 149129800749 1715636666.49440 No -0.0522191360534 Locked 5987 20151108.215203.000 149147300749 1715837211.76690 No -0.05222768422321 Locked 5988 20151108.215204.000 149164800749 1716037756.74910 No -0.05223623232982 Locked 5989 20151108.215205.000 149182300749 1716238301.40740 No -0.05224478036592 Locked 5990 20151108.215206.000 149199800749 1716438845.74820 No -0.0522533283329 Locked 5991 20151108.215207.000 149217300749 1716639389.77990 No -0.05226187623259 Locked 5992 20151108.215208.000 149234800749 1716839933.49110 No -0.05227042406252 Locked 5993 20151108.215209.000 149252300749 1717040476.90050 No -0.05227897182674 Locked 5994 20151108.215210.000 149269800749 1717241019.95030 No -0.05228751951269 Locked 5995 20151108.215211.000 149287300749 1717441562.73010 No -0.05229606713986 Locked 5996 20151108.215212.000 149304800749 1717642105.19480 No -0.05230461469843 Locked 5997 20151108.215213.000 149322300749 1717842647.31820 No -0.0523131621827 Locked 5998 20151108.215214.000 149339800749 1718043189.13750 No -0.05232170960078 Locked 5999 20151108.215215.000 149357300749 1718243730.63840 No -0.05233025694954 Locked 6000 20151108.215216.000 149374800749 1718444271.85040 No -0.05233880423541 Locked 6001 20151108.215217.000 149392300749 1718644812.73160 No -0.05234735144927 Locked 6002 20151108.215218.000 149409800749 1718845353.27400 No -0.05235589858937 Locked 6003 20151108.215219.000 149427300749 1719045893.52930 No -0.05236444566698 Locked 6004 20151108.215220.000 149444800749 1719246433.44290 No -0.0523729926702 Locked 6005 20151108.215221.000 149462300749 1719446973.05210 No -0.05238153960716 Locked 6006 20151108.215222.000 149479800749 1719647512.37260 No -0.05239008648126 Locked 6007 20151108.215223.000 149497300749 1719848051.34220 No -0.05239863327899 Locked 6008 20151108.215224.000 149514800749 1720048589.99620 No -0.052407180008 Locked 6009 20151108.215225.000 149532300749 1720249128.32810 No -0.0524157266669 Locked 6010 20151108.215226.000 149549800749 1720449666.37090 No -0.05242427326286 Locked 6011 20151108.215227.000 149567300749 1720650204.10330 No -0.05243281979126 Locked 6012 20151108.215228.000 149584800749 1720850741.50660 No -0.05244136624801 Locked 6013 20151108.215229.000 149602300749 1721051278.56880 No -0.0524499126305 Locked 6014 20151108.215230.000 149619800749 1721251815.34380 No -0.05245845895048 Locked 6015 20151108.215231.000 149637300749 1721452351.78990 No -0.05246700519885 Locked 6016 20151108.215232.000 149654800749 1721652887.93570 No -0.05247555138186 Locked 6017 20151108.215233.000 149672300749 1721853423.76060 No -0.052484097495 Locked 6018 20151108.215234.000 149689800749 1722053959.28150 No -0.05249264354197 Locked 6019 20151108.215235.000 149707300749 1722254494.46430 No -0.05250118951534 Locked 6020 20151108.215236.000 149724800749 1722455029.31910 No -0.0525097354173 Locked 6021 20151108.215237.000 149742300749 1722655563.87990 No -0.05251828125527 Locked 6022 20151108.215238.000 149759800749 1722856098.10890 No -0.052526827021 Locked 6023 20151108.215239.000 149777300749 1723056632.05260 No -0.05253537272463 Locked 6024 20151108.215240.000 149794800749 1723257165.66470 No -0.05254391835606 Locked 6025 20151108.215241.000 149812300749 1723457698.95390 No -0.05255246391721 Locked 6026 20151108.215242.000 149829800749 1723658231.93260 No -0.05256100941077 Locked 6027 20151108.215243.000 149847300749 1723858764.57430 No -0.05256955483096 Locked 6028 20151108.215244.000 149864800749 1724059296.92500 No -0.0525781001878 Locked 6029 20151108.215245.000 149882300749 1724259828.97070 No -0.05258664547825 Locked 6030 20151108.215246.000 149899800749 1724460360.67700 No -0.05259519069481 Locked 6031 20151108.215247.000 149917300749 1724660892.07810 No -0.05260373584494 Locked 6032 20151108.215248.000 149934800749 1724861423.16430 No -0.05261228092651 Locked 6033 20151108.215249.000 149952300749 1725061953.93020 No -0.05262082593836 Locked 6034 20151108.215250.000 149969800749 1725262484.35340 No -0.0526293708756 Locked 6035 20151108.215251.000 149987300749 1725463014.49090 No -0.05263791575065 Locked 6036 20151108.215252.000 150004800749 1725663544.30030 No -0.05264646055428 Locked 6037 20151108.215253.000 150022300749 1725864073.78000 No -0.05265500528613 Locked 6038 20151108.215254.000 150039800749 1726064602.99530 No -0.05266354996042 Locked 6039 20151108.215255.000 150057300749 1726265131.86540 No -0.05267209455957 Locked 6040 20151108.215256.000 150074800749 1726465660.40510 No -0.05268063908679 Locked 6041 20151108.215257.000 150092300749 1726666188.63860 No -0.05268918354736 Locked 6042 20151108.215258.000 150109800749 1726866716.56980 No -0.05269772794211 Locked 6043 20151108.215259.000 150127300749 1727067244.15250 No -0.05270627226101 Locked 6044 20151108.215300.000 150144800749 1727267771.43520 No -0.05271481651459 Locked 6045 20151108.215301.000 150162300749 1727468298.41760 No -0.0527233607028 Locked 6046 20151108.215302.000 150179800749 1727668825.03530 No -0.05273190481162 Locked 6047 20151108.215303.000 150197300749 1727869351.37170 No -0.05274044885921 Locked 6048 20151108.215304.000 150214800749 1728069877.39290 No -0.05274899283818 Locked 6049 20151108.215305.000 150232300749 1728270403.10150 No -0.05275753674909 Locked 6050 20151108.215306.000 150249800749 1728470928.48870 No -0.05276608059004 Locked 6051 20151108.215307.000 150267300749 1728671453.57480 No -0.05277462436545 Locked 6052 20151108.215308.000 150284800749 1728871978.33270 No -0.0527831680694 Locked 6053 20151108.215309.000 150302300749 1729072502.74610 No -0.05279171169837 Locked 6054 20151108.215310.000 150319800749 1729273026.86270 No -0.05280025526272 Locked 6055 20151108.215311.000 150337300749 1729473550.67180 No -0.05280879876013 Locked 6056 20151108.215312.000 150354800749 1729674074.13570 No -0.0528173421824 Locked 6057 20151108.215313.000 150372300749 1729874597.32310 No -0.05282588554447 Locked 6058 20151108.215314.000 150389800749 1730075120.14940 No -0.05283442882794 Locked 6059 20151108.215315.000 150407300749 1730275642.69690 No -0.05284297205071 Locked 6060 20151108.215316.000 150424800749 1730476164.91080 No -0.05285151520086 Locked 6061 20151108.215317.000 150442300749 1730676686.79450 No -0.05286005827913 Locked 6062 20151108.215318.000 150459800749 1730877208.39460 No -0.05286860129566 Locked 6063 20151108.215319.000 150477300749 1731077729.65900 No -0.05287714423912 Locked 6064 20151108.215320.000 150494800749 1731278250.60820 No -0.05288568711395 Locked 6065 20151108.215321.000 150512300749 1731478771.24510 No -0.05289422992081 Locked 6066 20151108.215322.000 150529800749 1731679291.56200 No -0.052902772658 Locked 6067 20151108.215323.000 150547300749 1731879811.57070 No -0.0529113153281 Locked 6068 20151108.215324.000 150564800749 1732080331.23430 No -0.05291985792307 Locked 6069 20151108.215325.000 150582300749 1732280850.59370 No -0.05292840045182 Locked 6070 20151108.215326.000 150599800749 1732481369.66040 No -0.05293694291686 Locked 6071 20151108.215327.000 150617300749 1732681888.37720 No -0.05294548530572 Locked 6072 20151108.215328.000 150634800749 1732882406.79750 No -0.05295402763004 Locked 6073 20151108.215329.000 150652300749 1733082924.87140 No -0.05296256987895 Locked 6074 20151108.215330.000 150669800749 1733283442.67420 No -0.05297111206884 Locked 6075 20151108.215331.000 150687300749 1733483960.14520 No -0.0529796541865 Locked 6076 20151108.215332.000 150704800749 1733684477.28720 No -0.05298819623255 Locked 6077 20151108.215333.000 150722300749 1733884994.11650 No -0.05299673821052 Locked 6078 20151108.215334.000 150739800749 1734085510.62410 No -0.05300528011846 Locked 6079 20151108.215335.000 150757300749 1734286026.80440 No -0.05301382195515 Locked 6080 20151108.215336.000 150774800749 1734486542.69310 No -0.05302236372836 Locked 6081 20151108.215337.000 150792300749 1734687058.25010 No -0.05303090542936 Locked 6082 20151108.215338.000 150809800749 1734887573.49170 No -0.0530394470617 Locked 6083 20151108.215339.000 150827300749 1735088088.40340 No -0.05304798862223 Locked 6084 20151108.215340.000 150844800749 1735288603.01600 No -0.05305653011765 Locked 6085 20151108.215341.000 150862300749 1735489117.30880 No -0.05306507154344 Locked 6086 20151108.215342.000 150879800749 1735689631.27920 No -0.05307361289906 Locked 6087 20151108.215343.000 150897300749 1735890144.94590 No -0.05308215418856 Locked 6088 20151108.215344.000 150914800749 1736090658.28990 No -0.05309069540781 Locked 6089 20151108.215345.000 150932300749 1736291171.30490 No -0.05309923655544 Locked 6090 20151108.215346.000 150949800749 1736491684.00370 No -0.05310777763424 Locked 6091 20151108.215347.000 150967300749 1736692196.39080 No -0.05311631864518 Locked 6092 20151108.215348.000 150984800749 1736892708.46150 No -0.05312485958725 Locked 6093 20151108.215349.000 151002300749 1737093220.21240 No -0.0531334004597 Locked 6094 20151108.215350.000 151019800749 1737293731.62660 No -0.05314194125885 Locked 6095 20151108.215351.000 151037300749 1737494242.77020 No -0.05315048199909 Locked 6096 20151108.215352.000 151054800749 1737694753.56020 No -0.05315902266236 Locked 6097 20151108.215353.000 151072300749 1737895264.03860 No -0.0531675632578 Locked 6098 20151108.215354.000 151089800749 1738095774.21080 No -0.05317610378658 Locked 6099 20151108.215355.000 151107300749 1738296284.05600 No -0.05318464424417 Locked 6100 20151108.215356.000 151124800749 1738496793.56630 No -0.05319318462886 Locked 6101 20151108.215357.000 151142300749 1738697302.79060 No -0.05320172495129 Locked 6102 20151108.215358.000 151159800749 1738897811.70930 No -0.05321026520719 Locked 6103 20151108.215359.000 151177300749 1739098320.25990 No -0.05321880538296 Locked 6104 20151108.215400.000 151194800749 1739298828.52300 No -0.05322734549615 Locked 6105 20151108.215401.000 151212300749 1739499336.47030 No -0.05323588554059 Locked 6106 20151108.215402.000 151229800749 1739699844.07720 No -0.05324442551092 Locked 6107 20151108.215403.000 151247300749 1739900351.40060 No -0.05325296541954 Locked 6108 20151108.215404.000 151264800749 1740100858.37440 No -0.05326150525206 Locked 6109 20151108.215405.000 151282300749 1740301365.07840 No -0.05327004502584 Locked 6110 20151108.215406.000 151299800749 1740501871.39950 No -0.05327858471627 Locked 6111 20151108.215407.000 151317300749 1740702377.45490 No -0.05328712434886 Locked 6112 20151108.215408.000 151334800749 1740902883.17170 No -0.05329566390773 Locked 6113 20151108.215409.000 151352300749 1741103388.55870 No -0.05330420339482 Locked 6114 20151108.215410.000 151369800749 1741303893.65740 No -0.05331274281914 Locked 6115 20151108.215411.000 151387300749 1741504398.42050 No -0.05332128217041 Locked 6116 20151108.215412.000 151404800749 1741704902.84660 No -0.05332982144831 Locked 6117 20151108.215413.000 151422300749 1741905406.99410 No -0.05333836066556 Locked 6118 20151108.215414.000 151439800749 1742105910.80570 No -0.0533468998097 Locked 6119 20151108.215415.000 151457300749 1742306414.28700 No -0.05335543888192 Locked 6120 20151108.215416.000 151474800749 1742506917.46110 No -0.05336397788728 Locked 6121 20151108.215417.000 151492300749 1742707420.32270 No -0.0533725168246 Locked 6122 20151108.215418.000 151509800749 1742907922.85780 No -0.05338105569085 Locked 6123 20151108.215419.000 151527300749 1743108425.09350 No -0.05338959449193 Locked 6124 20151108.215420.000 151544800749 1743308926.96360 No -0.05339813321341 Locked 6125 20151108.215421.000 151562300749 1743509428.57600 No -0.0534066718788 Locked 6126 20151108.215422.000 151579800749 1743709929.83440 No -0.05341521046712 Locked 6127 20151108.215423.000 151597300749 1743910430.79900 No -0.05342374899148 Locked 6128 20151108.215424.000 151614800749 1744110931.43270 No -0.05343228744382 Locked 6129 20151108.215425.000 151632300749 1744311431.73480 No -0.05344082582396 Locked 6130 20151108.215426.000 151649800749 1744511931.73630 No -0.05344936413867 Locked 6131 20151108.215427.000 151667300749 1744712431.42530 No -0.05345790238535 Locked 6132 20151108.215428.000 151684800749 1744912930.77280 No -0.05346644055768 Locked 6133 20151108.215429.000 151702300749 1745113429.80550 No -0.05347497866149 Locked 6134 20151108.215430.000 151719800749 1745313928.54330 No -0.0534835167011 Locked 6135 20151108.215431.000 151737300749 1745514426.93590 No -0.05349205466557 Locked 6136 20151108.215432.000 151754800749 1745714925.03470 No -0.05350059256607 Locked 6137 20151108.215433.000 151772300749 1745915422.79010 No -0.05350913039182 Locked 6138 20151108.215434.000 151789800749 1746115920.23410 No -0.05351766814978 Locked 6139 20151108.215435.000 151807300749 1746316417.39530 No -0.05352620584618 Locked 6140 20151108.215436.000 151824800749 1746516914.19020 No -0.05353474346284 Locked 6141 20151108.215437.000 151842300749 1746717410.69200 No -0.05354328101569 Locked 6142 20151108.215438.000 151859800749 1746917906.86340 No -0.05355181849662 Locked 6143 20151108.215439.000 151877300749 1747118402.72780 No -0.05356035591072 Locked 6144 20151108.215440.000 151894800749 1747318898.27000 No -0.05356889325468 Locked 6145 20151108.215441.000 151912300749 1747519393.49410 No -0.05357743052938 Locked 6146 20151108.215442.000 151929800749 1747719888.40710 No -0.05358596773637 Locked 6147 20151108.215443.000 151947300749 1747920382.97180 No -0.05359450486753 Locked 6148 20151108.215444.000 151964800749 1748120877.23690 No -0.05360304193348 Locked 6149 20151108.215445.000 151982300749 1748321371.19280 No -0.05361157893211 Locked 6150 20151108.215446.000 151999800749 1748521864.80700 No -0.05362011585636 Locked 6151 20151108.215447.000 152017300749 1748722358.13310 No -0.05362865271789 Locked 6152 20151108.215448.000 152034800749 1748922851.12310 No -0.05363718950625 Locked 6153 20151108.215449.000 152052300749 1749123343.80370 No -0.05364572622726 Locked 6154 20151108.215450.000 152069800749 1749323836.15620 No -0.05365426287685 Locked 6155 20151108.215451.000 152087300749 1749524328.18680 No -0.05366279945636 Locked 6156 20151108.215452.000 152104800749 1749724819.89510 No -0.05367133596571 Locked 6157 20151108.215453.000 152122300749 1749925311.30710 No -0.05367987241056 Locked 6158 20151108.215454.000 152139800749 1750125802.40490 No -0.05368840878701 Locked 6159 20151108.215455.000 152157300749 1750326293.14850 No -0.05369694508635 Locked 6160 20151108.215456.000 152174800749 1750526783.63150 No -0.05370548132897 Locked 6161 20151108.215457.000 152192300749 1750727273.73100 No -0.05371401748809 Locked 6162 20151108.215458.000 152209800749 1750927763.53000 No -0.05372255358181 Locked 6163 20151108.215459.000 152227300749 1751128253.03450 No -0.05373108961141 Locked 6164 20151108.215500.000 152244800749 1751328742.16660 No -0.05373962555994 Locked 6165 20151108.215501.000 152262300749 1751529231.02990 No -0.05374816144996 Locked 6166 20151108.215502.000 152279800749 1751729719.54840 No -0.05375669726492 Locked 6167 20151108.215503.000 152297300749 1751930207.77030 No -0.05376523301531 Locked 6168 20151108.215504.000 152314800749 1752130695.65510 No -0.05377376869232 Locked 6169 20151108.215505.000 152332300749 1752331183.25130 No -0.0537823043065 Locked 6170 20151108.215506.000 152349800749 1752531670.51230 No -0.05379083984771 Locked 6171 20151108.215507.000 152367300749 1752732157.44610 No -0.0537993753177 Locked 6172 20151108.215508.000 152384800749 1752932644.06130 No -0.05380791071832 Locked 6173 20151108.215509.000 152402300749 1753133130.36670 No -0.05381644605151 Locked 6174 20151108.215510.000 152419800749 1753333616.34520 No -0.05382498131353 Locked 6175 20151108.215511.000 152437300749 1753534102.00230 No -0.05383351650559 Locked 6176 20151108.215512.000 152454800749 1753734587.35410 No -0.05384205163119 Locked 6177 20151108.215513.000 152472300749 1753935072.35280 No -0.05385058667992 Locked 6178 20151108.215514.000 152489800749 1754135557.07080 No -0.05385912166754 Locked 6179 20151108.215515.000 152507300749 1754336041.46590 No -0.05386765658487 Locked 6180 20151108.215516.000 152524800749 1754536525.50390 No -0.05387619142446 Locked 6181 20151108.215517.000 152542300749 1754737009.27560 No -0.05388472620608 Locked 6182 20151108.215518.000 152559800749 1754937492.70860 No -0.05389326091397 Locked 6183 20151108.215519.000 152577300749 1755137975.81920 No -0.05390179555168 Locked 6184 20151108.215520.000 152594800749 1755338458.58180 No -0.05391033011363 Locked 6185 20151108.215521.000 152612300749 1755538941.06520 No -0.0539188646148 Locked 6186 20151108.215522.000 152629800749 1755739423.22160 No -0.05392739904479 Locked 6187 20151108.215523.000 152647300749 1755939905.05730 No -0.05393593340496 Locked 6188 20151108.215524.000 152664800749 1756140386.56910 No -0.05394446769462 Locked 6189 20151108.215525.000 152682300749 1756340867.76780 No -0.05395300191612 Locked 6190 20151108.215526.000 152699800749 1756541348.63200 No -0.05396153606481 Locked 6191 20151108.215527.000 152717300749 1756741829.18540 No -0.05397007014583 Locked 6192 20151108.215528.000 152734800749 1756942309.42480 No -0.05397860415851 Locked 6193 20151108.215529.000 152752300749 1757142789.31810 No -0.05398713809583 Locked 6194 20151108.215530.000 152769800749 1757343268.91920 No -0.05399567196955 Locked 6195 20151108.215531.000 152787300749 1757543748.20890 No -0.05400420577548 Locked 6196 20151108.215532.000 152804800749 1757744227.15180 No -0.05401273950592 Locked 6197 20151108.215533.000 152822300749 1757944705.81100 No -0.05402127317459 Locked 6198 20151108.215534.000 152839800749 1758145184.12230 No -0.05402980676753 Locked 6199 20151108.215535.000 152857300749 1758345662.09750 No -0.05403834028731 Locked 6200 20151108.215536.000 152874800749 1758546139.77810 No -0.05404687374295 Locked 6201 20151108.215537.000 152892300749 1758746617.14030 No -0.05405540712928 Locked 6202 20151108.215538.000 152909800749 1758947094.19740 No -0.05406394044919 Locked 6203 20151108.215539.000 152927300749 1759147570.90650 No -0.05407247369335 Locked 6204 20151108.215540.000 152944800749 1759348047.30920 No -0.05408100687081 Locked 6205 20151108.215541.000 152962300749 1759548523.39500 No -0.05408953997928 Locked 6206 20151108.215542.000 152979800749 1759748999.16150 No -0.05409807301824 Locked 6207 20151108.215543.000 152997300749 1759949474.59390 No -0.05410660598446 Locked 6208 20151108.215544.000 153014800749 1760149949.71970 No -0.05411513888395 Locked 6209 20151108.215545.000 153032300749 1760350424.54420 No -0.05412367171785 Locked 6210 20151108.215546.000 153049800749 1760550898.98750 No -0.05413220446876 Locked 6211 20151108.215547.000 153067300749 1760751373.17510 No -0.054140737164 Locked 6212 20151108.215548.000 153084800749 1760951847.01410 No -0.05414926978336 Locked 6213 20151108.215549.000 153102300749 1761152320.53890 No -0.05415780233433 Locked 6214 20151108.215550.000 153119800749 1761352793.73540 No -0.05416633481382 Locked 6215 20151108.215551.000 153137300749 1761553266.62790 No -0.05417486722714 Locked 6216 20151108.215552.000 153154800749 1761753739.19820 No -0.05418339957031 Locked 6217 20151108.215553.000 153172300749 1761954211.42530 No -0.05419193183878 Locked 6218 20151108.215554.000 153189800749 1762154683.36710 No -0.05420046404513 Locked 6219 20151108.215555.000 153207300749 1762355154.97270 No -0.0542089961783 Locked 6220 20151108.215556.000 153224800749 1762555626.23240 No -0.05421752823617 Locked 6221 20151108.215557.000 153242300749 1762756097.23260 No -0.05422606023755 Locked 6222 20151108.215558.000 153259800749 1762956567.86760 No -0.05423459215943 Locked 6223 20151108.215559.000 153277300749 1763157038.19210 No -0.05424312401371 Locked 6224 20151108.215600.000 153294800749 1763357508.19090 No -0.05425165579709 Locked 6225 20151108.215601.000 153312300749 1763557977.89610 No -0.05426018751656 Locked 6226 20151108.215602.000 153329800749 1763758447.23670 No -0.05426871915666 Locked 6227 20151108.215603.000 153347300749 1763958916.28790 No -0.05427725073376 Locked 6228 20151108.215604.000 153364800749 1764159385.03750 No -0.0542857822452 Locked 6229 20151108.215605.000 153382300749 1764359853.41360 No -0.05429431367534 Locked 6230 20151108.215606.000 153399800749 1764560321.51550 No -0.05430284504578 Locked 6231 20151108.215607.000 153417300749 1764760789.29460 No -0.05431137634596 Locked 6232 20151108.215608.000 153434800749 1764961256.73170 No -0.05431990757168 Locked 6233 20151108.215609.000 153452300749 1765161723.85640 No -0.0543284387294 Locked 6234 20151108.215610.000 153469800749 1765362190.67360 No -0.05433696982017 Locked 6235 20151108.215611.000 153487300749 1765562657.15110 No -0.054345500837 Locked 6236 20151108.215612.000 153504800749 1765763123.31610 No -0.0543540317858 Locked 6237 20151108.215613.000 153522300749 1765963589.18390 No -0.0543625626699 Locked 6238 20151108.215614.000 153539800749 1766164054.68380 No -0.05437109347391 Locked 6239 20151108.215615.000 153557300749 1766364519.91290 No -0.05437962421897 Locked 6240 20151108.215616.000 153574800749 1766564984.79220 No -0.05438815488788 Locked 6241 20151108.215617.000 153592300749 1766765449.35770 No -0.05439668548848 Locked 6242 20151108.215618.000 153609800749 1766965913.58870 No -0.05440521601627 Locked 6243 20151108.215619.000 153627300749 1767166377.53180 No -0.05441374648138 Locked 6244 20151108.215620.000 153644800749 1767366841.11520 No -0.05442227686818 Locked 6245 20151108.215621.000 153662300749 1767567304.39620 No -0.05443080718916 Locked 6246 20151108.215622.000 153679800749 1767767767.37010 No -0.05443933744328 Locked 6247 20151108.215623.000 153697300749 1767968230.01700 No -0.05444786762622 Locked 6248 20151108.215624.000 153714800749 1768168692.34500 No -0.05445639773974 Locked 6249 20151108.215625.000 153732300749 1768369154.35570 No -0.05446492778418 Locked 6250 20151108.215626.000 153749800749 1768569616.01630 No -0.05447345775241 Locked 6251 20151108.215627.000 153767300749 1768770077.37730 No -0.05448198765542 Locked 6252 20151108.215628.000 153784800749 1768970538.42380 No -0.05449051748997 Locked 6253 20151108.215629.000 153802300749 1769170999.13560 No -0.05449904725165 Locked 6254 20151108.215630.000 153819800749 1769371459.54180 No -0.05450757694681 Locked 6255 20151108.215631.000 153837300749 1769571919.62850 No -0.05451610657241 Locked 6256 20151108.215632.000 153854800749 1769772379.37050 No -0.05452463612298 Locked 6257 20151108.215633.000 153872300749 1769972838.83170 No -0.05453316561242 Locked 6258 20151108.215634.000 153889800749 1770173297.94300 No -0.05454169502569 Locked 6259 20151108.215635.000 153907300749 1770373756.74270 No -0.05455022437113 Locked 6260 20151108.215636.000 153924800749 1770574215.20200 No -0.05455875364246 Locked 6261 20151108.215637.000 153942300749 1770774673.34560 No -0.05456728284507 Locked 6262 20151108.215638.000 153959800749 1770975131.20400 No -0.05457581198559 Locked 6263 20151108.215639.000 153977300749 1771175588.73550 No -0.05458434105496 Locked 6264 20151108.215640.000 153994800749 1771376045.89790 No -0.05459287004397 Locked 6265 20151108.215641.000 154012300749 1771576502.78760 No -0.05460139897361 Locked 6266 20151108.215642.000 154029800749 1771776959.34810 No -0.0546099278316 Locked 6267 20151108.215643.000 154047300749 1771977415.58230 No -0.05461845661855 Locked 6268 20151108.215644.000 154064800749 1772177871.47200 No -0.0546269853305 Locked 6269 20151108.215645.000 154082300749 1772378327.06800 No -0.05463551397852 Locked 6270 20151108.215646.000 154099800749 1772578782.33970 No -0.05464404255594 Locked 6271 20151108.215647.000 154117300749 1772779237.28140 No -0.05465257106153 Locked 6272 20151108.215648.000 154134800749 1772979691.91990 No -0.05466109950111 Locked 6273 20151108.215649.000 154152300749 1773180146.22900 No -0.05466962786898 Locked 6274 20151108.215650.000 154169800749 1773380600.23200 No -0.05467815617022 Locked 6275 20151108.215651.000 154187300749 1773581053.86200 No -0.05468668439026 Locked 6276 20151108.215652.000 154204800749 1773781507.21570 No -0.05469521255015 Locked 6277 20151108.215653.000 154222300749 1773981960.23700 No -0.05470374063768 Locked 6278 20151108.215654.000 154239800749 1774182412.92680 No -0.05471226865304 Locked 6279 20151108.215655.000 154257300749 1774382865.32000 No -0.05472079660384 Locked 6280 20151108.215656.000 154274800749 1774583317.37320 No -0.05472932448062 Locked 6281 20151108.215657.000 154292300749 1774783769.14210 No -0.05473785229552 Locked 6282 20151108.215658.000 154309800749 1774984220.54840 No -0.05474638003148 Locked 6283 20151108.215659.000 154327300749 1775184671.64120 No -0.05475490769919 Locked 6284 20151108.215700.000 154344800749 1775385122.41310 No -0.05476343529704 Locked 6285 20151108.215701.000 154362300749 1775585572.87070 No -0.05477196282648 Locked 6286 20151108.215702.000 154379800749 1775786023.02790 No -0.05478049029052 Locked 6287 20151108.215703.000 154397300749 1775986472.83400 No -0.05478901767813 Locked 6288 20151108.215704.000 154414800749 1776186922.35470 No -0.05479754500361 Locked 6289 20151108.215705.000 154432300749 1776387371.49850 No -0.05480607224704 Locked 6290 20151108.215706.000 154449800749 1776587820.35910 No -0.05481459942882 Locked 6291 20151108.215707.000 154467300749 1776788268.88460 No -0.05482312653766 Locked 6292 20151108.215708.000 154484800749 1776988717.11260 No -0.05483165358173 Locked 6293 20151108.215709.000 154502300749 1777189164.98390 No -0.05484018054815 Locked 6294 20151108.215710.000 154519800749 1777389612.55880 No -0.05484870745004 Locked 6295 20151108.215711.000 154537300749 1777590059.79710 No -0.05485723427866 Locked 6296 20151108.215712.000 154554800749 1777790506.70630 No -0.05486576103564 Locked 6297 20151108.215713.000 154572300749 1777990953.29620 No -0.05487428772311 Locked 6298 20151108.215714.000 154589800749 1778191399.57670 No -0.05488281434323 Locked 6299 20151108.215715.000 154607300749 1778391845.53510 No -0.05489134089323 Locked 6300 20151108.215716.000 154624800749 1778592291.17860 No -0.05489986737468 Locked 6301 20151108.215717.000 154642300749 1778792736.50170 No -0.05490839378638 Locked 6302 20151108.215718.000 154659800749 1778993181.49940 No -0.05491692012724 Locked 6303 20151108.215719.000 154677300749 1779193626.16650 No -0.05492544639613 Locked 6304 20151108.215720.000 154694800749 1779394070.51260 No -0.05493397259515 Locked 6305 20151108.215721.000 154712300749 1779594514.53440 No -0.05494249872357 Locked 6306 20151108.215722.000 154729800749 1779794958.23230 No -0.05495102478147 Locked 6307 20151108.215723.000 154747300749 1779995401.63110 No -0.05495955077427 Locked 6308 20151108.215724.000 154764800749 1780195844.69500 No -0.05496807669416 Locked 6309 20151108.215725.000 154782300749 1780396287.42320 No -0.05497660254098 Locked 6310 20151108.215726.000 154799800749 1780596729.85710 No -0.05498512832372 Locked 6311 20151108.215727.000 154817300749 1780797171.94830 No -0.05499365403186 Locked 6312 20151108.215728.000 154834800749 1780997613.72980 No -0.05500217967259 Locked 6313 20151108.215729.000 154852300749 1781198055.18650 No -0.05501070524261 Locked 6314 20151108.215730.000 154869800749 1781398496.30000 No -0.05501923073791 Locked 6315 20151108.215731.000 154887300749 1781598937.13160 No -0.05502775617185 Locked 6316 20151108.215732.000 154904800749 1781799377.62200 No -0.05503628153151 Locked 6317 20151108.215733.000 154922300749 1781999817.79090 No -0.05504480682119 Locked 6318 20151108.215734.000 154939800749 1782200257.60360 No -0.05505333203332 Locked 6319 20151108.215735.000 154957300749 1782400697.16870 No -0.05506185719156 Locked 6320 20151108.215736.000 154974800749 1782601136.37880 No -0.05507038227251 Locked 6321 20151108.215737.000 154992300749 1782801575.26420 No -0.05507890728278 Locked 6322 20151108.215738.000 155009800749 1783002013.82460 No -0.0550874322223 Locked 6323 20151108.215739.000 155027300749 1783202452.06890 No -0.05509595709301 Locked 6324 20151108.215740.000 155044800749 1783402889.95870 No -0.05510448188654 Locked 6325 20151108.215741.000 155062300749 1783603327.57590 No -0.05511300662073 Locked 6326 20151108.215742.000 155079800749 1783803764.84420 No -0.05512153127897 Locked 6327 20151108.215743.000 155097300749 1784004201.78950 No -0.0551300558669 Locked 6328 20151108.215744.000 155114800749 1784204638.42520 No -0.05513858038743 Locked 6329 20151108.215745.000 155132300749 1784405074.73030 No -0.05514710483599 Locked 6330 20151108.215746.000 155149800749 1784605510.72090 No -0.05515562921608 Locked 6331 20151108.215747.000 155167300749 1784805946.36810 No -0.05516415352143 Locked 6332 20151108.215748.000 155184800749 1785006381.71380 No -0.05517267776113 Locked 6333 20151108.215749.000 155202300749 1785206816.72610 No -0.05518120192826 Locked 6334 20151108.215750.000 155219800749 1785407251.43290 No -0.05518972602889 Locked 6335 20151108.215751.000 155237300749 1785607685.82610 No -0.05519825006124 Locked 6336 20151108.215752.000 155254800749 1785808119.88400 No -0.05520677402061 Locked 6337 20151108.215753.000 155272300749 1786008553.58100 No -0.05521529790141 Locked 6338 20151108.215754.000 155289800749 1786208987.01390 No -0.05522382172471 Locked 6339 20151108.215755.000 155307300749 1786409420.11620 No -0.05523234547605 Locked 6340 20151108.215756.000 155324800749 1786609852.88020 No -0.05524086915375 Locked 6341 20151108.215757.000 155342300749 1786810285.31570 No -0.05524939275993 Locked 6342 20151108.215758.000 155359800749 1787010717.44010 No -0.05525791629839 Locked 6343 20151108.215759.000 155377300749 1787211149.23600 No -0.05526643976533 Locked 6344 20151108.215800.000 155394800749 1787411580.72910 No -0.05527496316636 Locked 6345 20151108.215801.000 155412300749 1787612011.87880 No -0.05528348649264 Locked 6346 20151108.215802.000 155429800749 1787812442.70360 No -0.05529200974818 Locked 6347 20151108.215803.000 155447300749 1788012873.20620 No -0.05530053293359 Locked 6348 20151108.215804.000 155464800749 1788213303.42430 No -0.05530905605706 Locked 6349 20151108.215805.000 155482300749 1788413733.28480 No -0.05531757910269 Locked 6350 20151108.215806.000 155499800749 1788614162.82820 No -0.05532610207929 Locked 6351 20151108.215807.000 155517300749 1788814592.03730 No -0.05533462498311 Locked 6352 20151108.215808.000 155534800749 1789015020.95670 No -0.05534314782387 Locked 6353 20151108.215809.000 155552300749 1789215449.54440 No -0.05535167059242 Locked 6354 20151108.215810.000 155569800749 1789415877.78730 No -0.05536019328591 Locked 6355 20151108.215811.000 155587300749 1789616305.71210 No -0.05536871591015 Locked 6356 20151108.215812.000 155604800749 1789816733.31490 No -0.0553772384643 Locked 6357 20151108.215813.000 155622300749 1790017160.61330 No -0.05538576095218 Locked 6358 20151108.215814.000 155639800749 1790217587.57460 No -0.05539428336667 Locked 6359 20151108.215815.000 155657300749 1790418014.22430 No -0.05540280571334 Locked 6360 20151108.215816.000 155674800749 1790618440.53260 No -0.05541132798568 Locked 6361 20151108.215817.000 155692300749 1790818866.53430 No -0.05541985019128 Locked 6362 20151108.215818.000 155709800749 1791019292.22210 No -0.05542837232855 Locked 6363 20151108.215819.000 155727300749 1791219717.57350 No -0.05543689439259 Locked 6364 20151108.215820.000 155744800749 1791420142.60250 No -0.05544541638644 Locked 6365 20151108.215821.000 155762300749 1791620567.31350 No -0.05545393831106 Locked 6366 20151108.215822.000 155779800749 1791820991.70380 No -0.05546246016588 Locked 6367 20151108.215823.000 155797300749 1792021415.76600 No -0.05547098194927 Locked 6368 20151108.215824.000 155814800749 1792221839.48240 No -0.05547950365738 Locked 6369 20151108.215825.000 155832300749 1792422262.90830 No -0.05548802530225 Locked 6370 20151108.215826.000 155849800749 1792622686.00120 No -0.05549654687463 Locked 6371 20151108.215827.000 155867300749 1792823108.77850 No -0.0555050683783 Locked 6372 20151108.215828.000 155884800749 1793023531.22530 No -0.05551358981003 Locked 6373 20151108.215829.000 155902300749 1793223953.33110 No -0.05552211116753 Locked 6374 20151108.215830.000 155919800749 1793424375.14670 No -0.05553063246185 Locked 6375 20151108.215831.000 155937300749 1793624796.61820 No -0.05553915368127 Locked 6376 20151108.215832.000 155954800749 1793825217.79730 No -0.05554767483703 Locked 6377 20151108.215833.000 155972300749 1794025638.62510 No -0.05555619591632 Locked 6378 20151108.215834.000 155989800749 1794226059.13760 No -0.05556471692697 Locked 6379 20151108.215835.000 156007300749 1794426479.32230 No -0.05557323786626 Locked 6380 20151108.215836.000 156024800749 1794626899.19520 No -0.05558175873767 Locked 6381 20151108.215837.000 156042300749 1794827318.72540 No -0.05559027953449 Locked 6382 20151108.215838.000 156059800749 1795027737.95180 No -0.05559880026516 Locked 6383 20151108.215839.000 156077300749 1795228156.81550 No -0.05560732091688 Locked 6384 20151108.215840.000 156094800749 1795428575.39650 No -0.05561584150706 Locked 6385 20151108.215841.000 156112300749 1795628993.66590 No -0.05562436202941 Locked 6386 20151108.215842.000 156129800749 1795829411.57890 No -0.05563288247417 Locked 6387 20151108.215843.000 156147300749 1796029829.18700 No -0.05564140285256 Locked 6388 20151108.215844.000 156164800749 1796230246.49170 No -0.0556499231649 Locked 6389 20151108.215845.000 156182300749 1796430663.43920 No -0.05565844339948 Locked 6390 20151108.215846.000 156199800749 1796631080.07240 No -0.05566696356564 Locked 6391 20151108.215847.000 156217300749 1796831496.36850 No -0.05567548365841 Locked 6392 20151108.215848.000 156234800749 1797031912.37830 No -0.05568400368887 Locked 6393 20151108.215849.000 156252300749 1797232328.03370 No -0.05569252364217 Locked 6394 20151108.215850.000 156269800749 1797432743.37900 No -0.05570104352796 Locked 6395 20151108.215851.000 156287300749 1797633158.41970 No -0.05570956334745 Locked 6396 20151108.215852.000 156304800749 1797833573.11350 No -0.05571808309142 Locked 6397 20151108.215853.000 156322300749 1798033987.46940 No -0.05572660276183 Locked 6398 20151108.215854.000 156339800749 1798234401.52160 No -0.05573512236613 Locked 6399 20151108.215855.000 156357300749 1798434815.26460 No -0.05574364190312 Locked 6400 20151108.215856.000 156374800749 1798635228.68160 No -0.05575216136914 Locked 6401 20151108.215857.000 156392300749 1798835641.75510 No -0.05576068076039 Locked 6402 20151108.215858.000 156409800749 1799036054.51020 No -0.05576920008232 Locked 6403 20151108.215859.000 156427300749 1799236466.94430 No -0.05577771933437 Locked 6404 20151108.215900.000 156444800749 1799436879.06730 No -0.0557862385187 Locked 6405 20151108.215901.000 156462300749 1799637290.86230 No -0.05579475763163 Locked 6406 20151108.215902.000 156479800749 1799837702.32150 No -0.05580327667145 Locked 6407 20151108.215903.000 156497300749 1800038113.45690 No -0.05581179564079 Locked 6408 20151108.215904.000 156514800749 1800238524.30240 No -0.05582031454702 Locked 6409 20151108.215905.000 156532300749 1800438934.77980 No -0.05582883337311 Locked 6410 20151108.215906.000 156549800749 1800639344.95240 No -0.05583735213286 Locked 6411 20151108.215907.000 156567300749 1800839754.79060 No -0.05584587081981 Locked 6412 20151108.215908.000 156584800749 1801040164.31690 No -0.05585438943886 Locked 6413 20151108.215909.000 156602300749 1801240573.51440 No -0.05586290798633 Locked 6414 20151108.215910.000 156619800749 1801440982.40100 No -0.05587142646612 Locked 6415 20151108.215911.000 156637300749 1801641390.94590 No -0.05587994487153 Locked 6416 20151108.215912.000 156654800749 1801841799.18520 No -0.05588846321041 Locked 6417 20151108.215913.000 156672300749 1802042207.08500 No -0.05589698147539 Locked 6418 20151108.215914.000 156689800749 1802242614.65910 No -0.05590549966946 Locked 6419 20151108.215915.000 156707300749 1802443021.90730 No -0.05591401779259 Locked 6420 20151108.215916.000 156724800749 1802643428.88060 No -0.05592253585588 Locked 6421 20151108.215917.000 156742300749 1802843835.48210 No -0.05593105383822 Locked 6422 20151108.215918.000 156759800749 1803044241.76410 No -0.05593957175102 Locked 6423 20151108.215919.000 156777300749 1803244647.75470 No -0.05594808960038 Locked 6424 20151108.215920.000 156794800749 1803445053.39800 No -0.05595660737413 Locked 6425 20151108.215921.000 156812300749 1803645458.71050 No -0.05596512507588 Locked 6426 20151108.215922.000 156829800749 1803845863.68500 No -0.05597364270404 Locked 6427 20151108.215923.000 156847300749 1804046268.36050 No -0.05598216026711 Locked 6428 20151108.215924.000 156864800749 1804246672.70160 No -0.05599067775739 Locked 6429 20151108.215925.000 156882300749 1804447076.74600 No -0.05599919518308 Locked 6430 20151108.215926.000 156899800749 1804647480.42910 No -0.05600771253012 Locked 6431 20151108.215927.000 156917300749 1804847883.78950 No -0.05601622980691 Locked 6432 20151108.215928.000 156934800749 1805048286.84710 No -0.05602474701778 Locked 6433 20151108.215929.000 156952300749 1805248689.59520 No -0.05603326416127 Locked 6434 20151108.215930.000 156969800749 1805449091.99730 No -0.05604178122945 Locked 6435 20151108.215931.000 156987300749 1805649494.06440 No -0.0560502982247 Locked 6436 20151108.215932.000 157004800749 1805849895.81230 No -0.05605881515046 Locked 6437 20151108.215933.000 157022300749 1806050297.23570 No -0.05606733200558 Locked 6438 20151108.215934.000 157039800749 1806250698.35630 No -0.05607584879478 Locked 6439 20151108.215935.000 157057300749 1806451099.16150 No -0.05608436551532 Locked 6440 20151108.215936.000 157074800749 1806651499.59230 No -0.05609288215436 Locked 6441 20151108.215937.000 157092300749 1806851899.72660 No -0.05610139872886 Locked 6442 20151108.215938.000 157109800749 1807052299.52440 No -0.0561099152301 Locked 6443 20151108.215939.000 157127300749 1807252699.03770 No -0.05611843166941 Locked 6444 20151108.215940.000 157144800749 1807453098.19660 No -0.05612694803157 Locked 6445 20151108.215941.000 157162300749 1807653497.03110 No -0.05613546432311 Locked 6446 20151108.215942.000 157179800749 1807853895.58080 No -0.05614398055265 Locked 6447 20151108.215943.000 157197300749 1808054293.76310 No -0.05615249670221 Locked 6448 20151108.215944.000 157214800749 1808254691.61950 No -0.05616101278082 Locked 6449 20151108.215945.000 157232300749 1808455089.17260 No -0.05616952879341 Locked 6450 20151108.215946.000 157249800749 1808655486.38920 No -0.05617804473275 Locked 6451 20151108.215947.000 157267300749 1808855883.27040 No -0.05618656059907 Locked 6452 20151108.215948.000 157284800749 1809056279.83800 No -0.05619507639713 Locked 6453 20151108.215949.000 157302300749 1809256676.08970 No -0.05620359212642 Locked 6454 20151108.215950.000 157319800749 1809457072.01190 No -0.05621210778397 Locked 6455 20151108.215951.000 157337300749 1809657467.62300 No -0.05622062337381 Locked 6456 20151108.215952.000 157354800749 1809857862.88230 No -0.05622913888706 Locked 6457 20151108.215953.000 157372300749 1810058257.84020 No -0.05623765433469 Locked 6458 20151108.215954.000 157389800749 1810258652.46370 No -0.05624616970953 Locked 6459 20151108.215955.000 157407300749 1810459046.75510 No -0.05625468501208 Locked 6460 20151108.215956.000 157424800749 1810659440.72360 No -0.05626320024434 Locked 6461 20151108.215957.000 157442300749 1810859834.37890 No -0.05627171540841 Locked 6462 20151108.215958.000 157459800749 1811060227.72120 No -0.05628023050434 Locked 6463 20151108.215959.000 157477300749 1811260620.72180 No -0.0562887455259 Locked 6464 20151108.220000.000 157494800749 1811461013.39990 No -0.05629726047724 Locked 6465 20151108.220001.000 157512300749 1811661405.75260 No -0.05630577535775 Locked 6466 20151108.220002.000 157529800749 1811861797.78630 No -0.05631429016881 Locked 6467 20151108.220003.000 157547300749 1812062189.48610 No -0.05632280490719 Locked 6468 20151108.220004.000 157564800749 1812262580.85140 No -0.05633131957275 Locked 6469 20151108.220005.000 157582300749 1812462971.93070 No -0.05633983417605 Locked 6470 20151108.220006.000 157599800749 1812663362.64390 No -0.05634834869966 Locked 6471 20151108.220007.000 157617300749 1812863753.06160 No -0.05635686315893 Locked 6472 20151108.220008.000 157634800749 1813064143.15320 No -0.05636537754722 Locked 6473 20151108.220009.000 157652300749 1813264532.90300 No -0.0563738918611 Locked 6474 20151108.220010.000 157669800749 1813464922.33330 No -0.05638240610543 Locked 6475 20151108.220011.000 157687300749 1813665311.45340 No -0.05639092028223 Locked 6476 20151108.220012.000 157704800749 1813865700.20830 No -0.05639943437952 Locked 6477 20151108.220013.000 157722300749 1814066088.70100 No -0.05640794841975 Locked 6478 20151108.220014.000 157739800749 1814266476.80820 No -0.05641646237605 Locked 6479 20151108.220015.000 157757300749 1814466864.64050 No -0.0564249762725 Locked 6480 20151108.220016.000 157774800749 1814667252.12530 No -0.05643349009331 Locked 6481 20151108.220017.000 157792300749 1814867639.26970 No -0.05644200384002 Locked 6482 20151108.220018.000 157809800749 1815068026.12570 No -0.05645051752394 Locked 6483 20151108.220019.000 157827300749 1815268412.61180 No -0.05645903112735 Locked 6484 20151108.220020.000 157844800749 1815468798.79710 No -0.05646754466527 Locked 6485 20151108.220021.000 157862300749 1815669184.65380 No -0.05647605813165 Locked 6486 20151108.220022.000 157879800749 1815869570.20500 No -0.05648457153153 Locked 6487 20151108.220023.000 157897300749 1816069955.39590 No -0.05649308485298 Locked 6488 20151108.220024.000 157914800749 1816270340.30570 No -0.05650159811324 Locked 6489 20151108.220025.000 157932300749 1816470724.85840 No -0.05651011129575 Locked 6490 20151108.220026.000 157949800749 1816671109.05950 No -0.05651862440173 Locked 6491 20151108.220027.000 157967300749 1816871492.98900 No -0.05652713744858 Locked 6492 20151108.220028.000 157984800749 1817071876.58780 No -0.05653565042344 Locked 6493 20151108.220029.000 158002300749 1817272259.84200 No -0.05654416332329 Locked 6494 20151108.220030.000 158019800749 1817472642.78770 No -0.05655267615597 Locked 6495 20151108.220031.000 158037300749 1817673025.38650 No -0.05656118891315 Locked 6496 20151108.220032.000 158054800749 1817873407.67830 No -0.05656970160348 Locked 6497 20151108.220033.000 158072300749 1818073789.63620 No -0.05657821422114 Locked 6498 20151108.220034.000 158089800749 1818274171.26330 No -0.05658672676678 Locked 6499 20151108.220035.000 158107300749 1818474552.56060 No -0.05659523924062 Locked 6500 20151108.220036.000 158124800749 1818674933.57110 No -0.05660375165203 Locked 6501 20151108.220037.000 158142300749 1818875314.22370 No -0.05661226398553 Locked 6502 20151108.220038.000 158159800749 1819075694.55530 No -0.05662077624915 Locked 6503 20151108.220039.000 158177300749 1819276074.54660 No -0.05662928843869 Locked 6504 20151108.220040.000 158194800749 1819476454.23670 No -0.05663780056266 Locked 6505 20151108.220041.000 158212300749 1819676833.61130 No -0.05664631261795 Locked 6506 20151108.220042.000 158229800749 1819877212.64090 No -0.05665482459814 Locked 6507 20151108.220043.000 158247300749 1820077591.35390 No -0.05666333650941 Locked 6508 20151108.220044.000 158264800749 1820277969.72520 No -0.05667184834629 Locked 6509 20151108.220045.000 158282300749 1820478347.79140 No -0.05668036011675 Locked 6510 20151108.220046.000 158299800749 1820678725.51700 No -0.05668887181307 Locked 6511 20151108.220047.000 158317300749 1820879102.91600 No -0.05669738343829 Locked 6512 20151108.220048.000 158334800749 1821079479.99060 No -0.05670589499289 Locked 6513 20151108.220049.000 158352300749 1821279856.75110 No -0.05671440647911 Locked 6514 20151108.220050.000 158369800749 1821480233.17780 No -0.05672291789267 Locked 6515 20151108.220051.000 158387300749 1821680609.29690 No -0.05673142923926 Locked 6516 20151108.220052.000 158404800749 1821880985.06230 No -0.05673994050886 Locked 6517 20151108.220053.000 158422300749 1822081360.52470 No -0.0567484517125 Locked 6518 20151108.220054.000 158439800749 1822281735.64290 No -0.05675696284121 Locked 6519 20151108.220055.000 158457300749 1822482110.48240 No -0.05676547390925 Locked 6520 20151108.220056.000 158474800749 1822682484.93610 No -0.0567739848933 Locked 6521 20151108.220057.000 158492300749 1822882859.08240 No -0.05678249581044 Locked 6522 20151108.220058.000 158509800749 1823083232.92180 No -0.05679100666076 Locked 6523 20151108.220059.000 158527300749 1823283606.43620 No -0.05679951744034 Locked 6524 20151108.220100.000 158544800749 1823483979.60580 No -0.05680802814486 Locked 6525 20151108.220101.000 158562300749 1823684352.43310 No -0.05681653877486 Locked 6526 20151108.220102.000 158579800749 1823884724.97020 No -0.05682504934168 Locked 6527 20151108.220103.000 158597300749 1824085097.16250 No -0.05683355983345 Locked 6528 20151108.220104.000 158614800749 1824285469.06630 No -0.05684207026241 Locked 6529 20151108.220105.000 158632300749 1824485840.59760 No -0.05685058061028 Locked 6530 20151108.220106.000 158649800749 1824686211.82740 No -0.05685909089252 Locked 6531 20151108.220107.000 158667300749 1824886582.71500 No -0.05686760110027 Locked 6532 20151108.220108.000 158684800749 1825086953.28540 No -0.05687611123896 Locked 6533 20151108.220109.000 158702300749 1825287323.52930 No -0.05688462130658 Locked 6534 20151108.220110.000 158719800749 1825487693.46790 No -0.05689313130773 Locked 6535 20151108.220111.000 158737300749 1825688063.06920 No -0.05690164123546 Locked 6536 20151108.220112.000 158754800749 1825888432.34100 No -0.05691015109146 Locked 6537 20151108.220113.000 158772300749 1826088801.28520 No -0.05691866087614 Locked 6538 20151108.220114.000 158789800749 1826289169.90700 No -0.05692717059064 Locked 6539 20151108.220115.000 158807300749 1826489538.18960 No -0.0569356802313 Locked 6540 20151108.220116.000 158824800749 1826689906.14080 No -0.05694418979982 Locked 6541 20151108.220117.000 158842300749 1826890273.79310 No -0.05695269930327 Locked 6542 20151108.220118.000 158859800749 1827090641.09220 No -0.05696120872983 Locked 6543 20151108.220119.000 158877300749 1827291008.10580 No -0.05696971809424 Locked 6544 20151108.220120.000 158894800749 1827491374.73900 No -0.05697822737584 Locked 6545 20151108.220121.000 158912300749 1827691741.10180 No -0.05698673659857 Locked 6546 20151108.220122.000 158929800749 1827892107.12540 No -0.05699524574747 Locked 6547 20151108.220123.000 158947300749 1828092472.79110 No -0.05700375481845 Locked 6548 20151108.220124.000 158964800749 1828292838.14630 No -0.05701226382184 Locked 6549 20151108.220125.000 158982300749 1828493203.19760 No -0.05702077275907 Locked 6550 20151108.220126.000 158999800749 1828693567.88500 No -0.05702928161709 Locked 6551 20151108.220127.000 159017300749 1828893932.27900 No -0.05703779041123 Locked 6552 20151108.220128.000 159034800749 1829094296.32260 No -0.0570462991291 Locked 6553 20151108.220129.000 159052300749 1829294660.05590 No -0.05705480777941 Locked 6554 20151108.220130.000 159069800749 1829495023.47180 No -0.05706331636064 Locked 6555 20151108.220131.000 159087300749 1829695386.52810 No -0.05707182486358 Locked 6556 20151108.220132.000 159104800749 1829895749.27450 No -0.05708033329905 Locked 6557 20151108.220133.000 159122300749 1830096111.68890 No -0.05708884166226 Locked 6558 20151108.220134.000 159139800749 1830296473.79070 No -0.05709734995741 Locked 6559 20151108.220135.000 159157300749 1830496835.56490 No -0.05710585818125 Locked 6560 20151108.220136.000 159174800749 1830697196.99530 No -0.05711436633024 Locked 6561 20151108.220137.000 159192300749 1830897558.12390 No -0.05712287441354 Locked 6562 20151108.220138.000 159209800749 1831097918.93320 No -0.05713138242733 Locked 6563 20151108.220139.000 159227300749 1831298279.38890 No -0.05713989036414 Locked 6564 20151108.220140.000 159244800749 1831498639.52860 No -0.05714839823216 Locked 6565 20151108.220141.000 159262300749 1831698999.33100 No -0.05715690602675 Locked 6566 20151108.220142.000 159279800749 1831899358.82000 No -0.05716541375312 Locked 6567 20151108.220143.000 159297300749 1832099717.99880 No -0.05717392141196 Locked 6568 20151108.220144.000 159314800749 1832300076.82840 No -0.05718242899479 Locked 6569 20151108.220145.000 159332300749 1832500435.32130 No -0.05719093650431 Locked 6570 20151108.220146.000 159349800749 1832700793.51640 No -0.05719944394901 Locked 6571 20151108.220147.000 159367300749 1832901151.35160 No -0.05720795131537 Locked 6572 20151108.220148.000 159384800749 1833101508.88690 No -0.05721645861643 Locked 6573 20151108.220149.000 159402300749 1833301866.08710 No -0.05722496584455 Locked 6574 20151108.220150.000 159419800749 1833502222.96300 No -0.05723347300207 Locked 6575 20151108.220151.000 159437300749 1833702579.51820 No -0.05724198008978 Locked 6576 20151108.220152.000 159454800749 1833902935.71770 No -0.05725048710005 Locked 6577 20151108.220153.000 159472300749 1834103291.62460 No -0.05725899404663 Locked 6578 20151108.220154.000 159489800749 1834303647.21310 No -0.0572675009239 Locked 6579 20151108.220155.000 159507300749 1834504002.44100 No -0.05727600772266 Locked 6580 20151108.220156.000 159524800749 1834704357.34700 No -0.05728451445135 Locked 6581 20151108.220157.000 159542300749 1834904711.92230 No -0.05729302110805 Locked 6582 20151108.220158.000 159559800749 1835105066.21450 No -0.05730152770312 Locked 6583 20151108.220159.000 159577300749 1835305420.12370 No -0.05731003421482 Locked 6584 20151108.220200.000 159594800749 1835505773.75650 No -0.05731854066635 Locked 6585 20151108.220201.000 159612300749 1835706127.01100 No -0.05732704703552 Locked 6586 20151108.220202.000 159629800749 1835906479.97800 No -0.05733555334211 Locked 6587 20151108.220203.000 159647300749 1836106832.60740 No -0.0573440595752 Locked 6588 20151108.220204.000 159664800749 1836307184.92630 No -0.0573525657407 Locked 6589 20151108.220205.000 159682300749 1836507536.89800 No -0.05736107183062 Locked 6590 20151108.220206.000 159699800749 1836707888.53050 No -0.0573695778467 Locked 6591 20151108.220207.000 159717300749 1836908239.85440 No -0.0573780837956 Locked 6592 20151108.220208.000 159734800749 1837108590.84960 No -0.05738658967295 Locked 6593 20151108.220209.000 159752300749 1837308941.52960 No -0.05739509548167 Locked 6594 20151108.220210.000 159769800749 1837509291.87840 No -0.0574036012183 Locked 6595 20151108.220211.000 159787300749 1837709641.89140 No -0.05741210688183 Locked 6596 20151108.220212.000 159804800749 1837909991.58040 No -0.05742061247482 Locked 6597 20151108.220213.000 159822300749 1838110340.93320 No -0.05742911799463 Locked 6598 20151108.220214.000 159839800749 1838310689.96150 No -0.0574376234438 Locked 6599 20151108.220215.000 159857300749 1838511038.66580 No -0.05744612882243 Locked 6600 20151108.220216.000 159874800749 1838711387.06130 No -0.05745463413385 Locked 6601 20151108.220217.000 159892300749 1838911735.12290 No -0.05746313937257 Locked 6602 20151108.220218.000 159909800749 1839112082.84270 No -0.05747164453689 Locked 6603 20151108.220219.000 159927300749 1839312430.24200 No -0.05748014963144 Locked 6604 20151108.220220.000 159944800749 1839512777.30930 No -0.05748865465371 Locked 6605 20151108.220221.000 159962300749 1839713124.05110 No -0.05749715960513 Locked 6606 20151108.220222.000 159979800749 1839913470.46090 No -0.05750566448427 Locked 6607 20151108.220223.000 159997300749 1840113816.56340 No -0.05751416929652 Locked 6608 20151108.220224.000 160014800749 1840314162.33660 No -0.05752267403708 Locked 6609 20151108.220225.000 160032300749 1840514507.78290 No -0.05753117870647 Locked 6610 20151108.220226.000 160049800749 1840714852.84850 No -0.057539683293 Locked 6611 20151108.220227.000 160067300749 1840915197.65590 No -0.05754818782331 Locked 6612 20151108.220228.000 160084800749 1841115542.10280 No -0.05755669227515 Locked 6613 20151108.220229.000 160102300749 1841315886.24070 No -0.05756519665972 Locked 6614 20151108.220230.000 160119800749 1841516230.05600 No -0.05757370097406 Locked 6615 20151108.220231.000 160137300749 1841716573.48740 No -0.05758220520483 Locked 6616 20151108.220232.000 160154800749 1841916916.67070 No -0.05759070938159 Locked 6617 20151108.220233.000 160172300749 1842117259.47210 No -0.05759921347522 Locked 6618 20151108.220234.000 160189800749 1842317601.96740 No -0.05760771750221 Locked 6619 20151108.220235.000 160207300749 1842517944.13000 No -0.05761622145677 Locked 6620 20151108.220236.000 160224800749 1842718285.99570 No -0.0576247253467 Locked 6621 20151108.220237.000 160242300749 1842918627.49040 No -0.05763322915587 Locked 6622 20151108.220238.000 160259800749 1843118968.67230 No -0.05764173289695 Locked 6623 20151108.220239.000 160277300749 1843319309.51870 No -0.05765023656499 Locked 6624 20151108.220240.000 160294800749 1843519650.07390 No -0.05765874016964 Locked 6625 20151108.220241.000 160312300749 1843719990.25650 No -0.05766724369317 Locked 6626 20151108.220242.000 160329800749 1843920330.11350 No -0.05767574714583 Locked 6627 20151108.220243.000 160347300749 1844120669.65750 No -0.05768425053034 Locked 6628 20151108.220244.000 160364800749 1844321008.88190 No -0.05769275384529 Locked 6629 20151108.220245.000 160382300749 1844521347.79240 No -0.0577012570919 Locked 6630 20151108.220246.000 160399800749 1844721686.35140 No -0.05770976026199 Locked 6631 20151108.220247.000 160417300749 1844922024.57490 No -0.05771826335905 Locked 6632 20151108.220248.000 160434800749 1845122362.46480 No -0.05772676638348 Locked 6633 20151108.220249.000 160452300749 1845322700.06710 No -0.05773526934531 Locked 6634 20151108.220250.000 160469800749 1845523037.30960 No -0.05774377222881 Locked 6635 20151108.220251.000 160487300749 1845723374.22490 No -0.05775227504109 Locked 6636 20151108.220252.000 160504800749 1845923710.81110 No -0.05776077778172 Locked 6637 20151108.220253.000 160522300749 1846124047.10520 No -0.05776928045876 Locked 6638 20151108.220254.000 160539800749 1846324383.05680 No -0.05777778306125 Locked 6639 20151108.220255.000 160557300749 1846524718.65420 No -0.05778628558662 Locked 6640 20151108.220256.000 160574800749 1846725053.94080 No -0.05779478804434 Locked 6641 20151108.220257.000 160592300749 1846925388.90920 No -0.05780329043279 Locked 6642 20151108.220258.000 160609800749 1847125723.54340 No -0.05781179274849 Locked 6643 20151108.220259.000 160627300749 1847326057.82330 No -0.05782029498706 Locked 6644 20151108.220300.000 160644800749 1847526391.78980 No -0.05782879715741 Locked 6645 20151108.220301.000 160662300749 1847726725.45260 No -0.05783729926164 Locked 6646 20151108.220302.000 160679800749 1847927058.76240 No -0.05784580128903 Locked 6647 20151108.220303.000 160697300749 1848127391.74620 No -0.05785430324545 Locked 6648 20151108.220304.000 160714800749 1848327724.41650 No -0.05786280513362 Locked 6649 20151108.220305.000 160732300749 1848528056.75940 No -0.05787130695052 Locked 6650 20151108.220306.000 160749800749 1848728388.77540 No -0.05787980869626 Locked 6651 20151108.220307.000 160767300749 1848928720.44750 No -0.05788831036714 Locked 6652 20151108.220308.000 160784800749 1849129051.80060 No -0.05789681196857 Locked 6653 20151108.220309.000 160802300749 1849329382.82470 No -0.05790531349838 Locked 6654 20151108.220310.000 160819800749 1849529713.50750 No -0.05791381495389 Locked 6655 20151108.220311.000 160837300749 1849730043.88030 No -0.05792231634192 Locked 6656 20151108.220312.000 160854800749 1849930373.92460 No -0.05793081765844 Locked 6657 20151108.220313.000 160872300749 1850130703.62920 No -0.057939318901 Locked 6658 20151108.220314.000 160889800749 1850331033.02680 No -0.05794782007674 Locked 6659 20151108.220315.000 160907300749 1850531362.07890 No -0.05795632117726 Locked 6660 20151108.220316.000 160924800749 1850731690.81880 No -0.05796482220982 Locked 6661 20151108.220317.000 160942300749 1850932019.22300 No -0.05797332316931 Locked 6662 20151108.220318.000 160959800749 1851132347.28060 No -0.05798182405334 Locked 6663 20151108.220319.000 160977300749 1851332675.02260 No -0.05799032486866 Locked 6664 20151108.220320.000 160994800749 1851533002.45590 No -0.05799882561679 Locked 6665 20151108.220321.000 161012300749 1851733329.51210 No -0.05800732628282 Locked 6666 20151108.220322.000 161029800749 1851933656.29590 No -0.05801582688956 Locked 6667 20151108.220323.000 161047300749 1852133982.74490 No -0.05802432742341 Locked 6668 20151108.220324.000 161064800749 1852334308.84870 No -0.05803282788211 Locked 6669 20151108.220325.000 161082300749 1852534634.61100 No -0.05804132826648 Locked 6670 20151108.220326.000 161099800749 1852734960.05010 No -0.05804982858048 Locked 6671 20151108.220327.000 161117300749 1852935285.17780 No -0.0580583288267 Locked 6672 20151108.220328.000 161134800749 1853135609.96500 No -0.05806682899879 Locked 6673 20151108.220329.000 161152300749 1853335934.41320 No -0.05807532909709 Locked 6674 20151108.220330.000 161169800749 1853536258.54950 No -0.05808382912748 Locked 6675 20151108.220331.000 161187300749 1853736582.36650 No -0.05809232908837 Locked 6676 20151108.220332.000 161204800749 1853936905.84160 No -0.05810082897483 Locked 6677 20151108.220333.000 161222300749 1854137228.99460 No -0.05810932879117 Locked 6678 20151108.220334.000 161239800749 1854337551.80730 No -0.05811782853343 Locked 6679 20151108.220335.000 161257300749 1854537874.29660 No -0.05812632820529 Locked 6680 20151108.220336.000 161274800749 1854738196.48200 No -0.058134827811 Locked 6681 20151108.220337.000 161292300749 1854938518.30220 No -0.0581433273372 Locked 6682 20151108.220338.000 161309800749 1855138839.80530 No -0.05815182679437 Locked 6683 20151108.220339.000 161327300749 1855339160.99240 No -0.05816032618275 Locked 6684 20151108.220340.000 161344800749 1855539481.83850 No -0.0581688254969 Locked 6685 20151108.220341.000 161362300749 1855739802.35060 No -0.05817732473834 Locked 6686 20151108.220342.000 161379800749 1855940122.53110 No -0.0581858239076 Locked 6687 20151108.220343.000 161397300749 1856140442.41250 No -0.05819432301174 Locked 6688 20151108.220344.000 161414800749 1856340761.94310 No -0.05820282203952 Locked 6689 20151108.220345.000 161432300749 1856541081.14270 No -0.05821132099524 Locked 6690 20151108.220346.000 161449800749 1856741400.01740 No -0.05821981988023 Locked 6691 20151108.220347.000 161467300749 1856941718.57730 No -0.0582283186967 Locked 6692 20151108.220348.000 161484800749 1857142036.79800 No -0.05823681743932 Locked 6693 20151108.220349.000 161502300749 1857342354.70810 No -0.05824531611433 Locked 6694 20151108.220350.000 161519800749 1857542672.25630 No -0.05825381471055 Locked 6695 20151108.220351.000 161537300749 1857742989.49160 No -0.05826231323866 Locked 6696 20151108.220352.000 161554800749 1857943306.41770 No -0.05827081169946 Locked 6697 20151108.220353.000 161572300749 1858143622.99370 No -0.05827931008405 Locked 6698 20151108.220354.000 161589800749 1858343939.25590 No -0.05828780840032 Locked 6699 20151108.220355.000 161607300749 1858544255.15640 No -0.05829630663786 Locked 6700 20151108.220356.000 161624800749 1858744570.76140 No -0.05830480481107 Locked 6701 20151108.220357.000 161642300749 1858944886.02010 No -0.05831330290889 Locked 6702 20151108.220358.000 161659800749 1859145200.93070 No -0.05832180093093 Locked 6703 20151108.220359.000 161677300749 1859345515.57410 No -0.05833029889481 Locked 6704 20151108.220400.000 161694800749 1859545829.82650 No -0.05833879677357 Locked 6705 20151108.220401.000 161712300749 1859746143.77050 No -0.05834729458519 Locked 6706 20151108.220402.000 161729800749 1859946457.38660 No -0.05835579232543 Locked 6707 20151108.220403.000 161747300749 1860146770.70850 No -0.05836429000163 Locked 6708 20151108.220404.000 161764800749 1860347083.61530 No -0.05837278758747 Locked 6709 20151108.220405.000 161782300749 1860547396.28640 No -0.05838128512199 Locked 6710 20151108.220406.000 161799800749 1860747708.59740 No -0.05838978257812 Locked 6711 20151108.220407.000 161817300749 1860948020.53710 No -0.05839827995343 Locked 6712 20151108.220408.000 161834800749 1861148332.19910 No -0.05840677726828 Locked 6713 20151108.220409.000 161852300749 1861348643.53390 No -0.0584152745119 Locked 6714 20151108.220410.000 161869800749 1861548954.49460 No -0.05842377167409 Locked 6715 20151108.220411.000 161887300749 1861749265.17020 No -0.05843226877421 Locked 6716 20151108.220412.000 161904800749 1861949575.46800 No -0.05844076579209 Locked 6717 20151108.220413.000 161922300749 1862149885.49330 No -0.05844926275064 Locked 6718 20151108.220414.000 161939800749 1862350195.14450 No -0.05845775962776 Locked 6719 20151108.220415.000 161957300749 1862550504.47760 No -0.05846625643563 Locked 6720 20151108.220416.000 161974800749 1862750813.50950 No -0.05847475317793 Locked 6721 20151108.220417.000 161992300749 1862951122.17110 No -0.05848324983962 Locked 6722 20151108.220418.000 162009800749 1863151430.53150 No -0.05849174643574 Locked 6723 20151108.220419.000 162027300749 1863351738.55220 No -0.05850024295792 Locked 6724 20151108.220420.000 162044800749 1863552046.22900 No -0.05850873940523 Locked 6725 20151108.220421.000 162062300749 1863752353.61040 No -0.05851723578823 Locked 6726 20151108.220422.000 162079800749 1863952660.63280 No -0.05852573209308 Locked 6727 20151108.220423.000 162097300749 1864152967.34100 No -0.05853422832953 Locked 6728 20151108.220424.000 162114800749 1864353273.72150 No -0.05854272449465 Locked 6729 20151108.220425.000 162132300749 1864553579.75960 No -0.05855122058523 Locked 6730 20151108.220426.000 162149800749 1864753885.47870 No -0.05855971660636 Locked 6731 20151108.220427.000 162167300749 1864954190.86440 No -0.05856821255492 Locked 6732 20151108.220428.000 162184800749 1865154495.92080 No -0.05857670843179 Locked 6733 20151108.220429.000 162202300749 1865354800.65480 No -0.05858520423847 Locked 6734 20151108.220430.000 162219800749 1865555105.04600 No -0.05859369997054 Locked 6735 20151108.220431.000 162237300749 1865755409.12810 No -0.05860219563531 Locked 6736 20151108.220432.000 162254800749 1865955712.87080 No -0.0586106912262 Locked 6737 20151108.220433.000 162272300749 1866156016.26920 No -0.05861918674214 Locked 6738 20151108.220434.000 162289800749 1866356319.34080 No -0.05862768218694 Locked 6739 20151108.220435.000 162307300749 1866556622.11850 No -0.05863617756776 Locked 6740 20151108.220436.000 162324800749 1866756924.55070 No -0.05864467287336 Locked 6741 20151108.220437.000 162342300749 1866957226.63260 No -0.05865316810271 Locked 6742 20151108.220438.000 162359800749 1867157528.38970 No -0.05866166326135 Locked 6743 20151108.220439.000 162377300749 1867357829.84130 No -0.05867015835349 Locked 6744 20151108.220440.000 162394800749 1867558130.93790 No -0.05867865336834 Locked 6745 20151108.220441.000 162412300749 1867758431.70720 No -0.05868714831195 Locked 6746 20151108.220442.000 162429800749 1867958732.15150 No -0.05869564318481 Locked 6747 20151108.220443.000 162447300749 1868159032.25720 No -0.05870413798395 Locked 6748 20151108.220444.000 162464800749 1868359332.04590 No -0.05871263271409 Locked 6749 20151108.220445.000 162482300749 1868559631.51300 No -0.05872112737422 Locked 6750 20151108.220446.000 162499800749 1868759930.62100 No -0.05872962195618 Locked 6751 20151108.220447.000 162517300749 1868960229.42440 No -0.05873811647183 Locked 6752 20151108.220448.000 162534800749 1869160527.88560 No -0.05874661091298 Locked 6753 20151108.220449.000 162552300749 1869360826.02300 No -0.05875510528364 Locked 6754 20151108.220450.000 162569800749 1869561123.84610 No -0.05876359958589 Locked 6755 20151108.220451.000 162587300749 1869761421.32880 No -0.05877209381403 Locked 6756 20151108.220452.000 162604800749 1869961718.48070 No -0.05878058797016 Locked 6757 20151108.220453.000 162622300749 1870162015.28710 No -0.05878908205108 Locked 6758 20151108.220454.000 162639800749 1870362311.77280 No -0.05879757606218 Locked 6759 20151108.220455.000 162657300749 1870562607.93370 No -0.05880607000258 Locked 6760 20151108.220456.000 162674800749 1870762903.77040 No -0.05881456387241 Locked 6761 20151108.220457.000 162692300749 1870963199.25560 No -0.05882305766571 Locked 6762 20151108.220458.000 162709800749 1871163494.42070 No -0.05883155138933 Locked 6763 20151108.220459.000 162727300749 1871363789.27550 No -0.0588400450454 Locked 6764 20151108.220500.000 162744800749 1871564083.76540 No -0.05884853862204 Locked 6765 20151108.220501.000 162762300749 1871764377.94610 No -0.05885703213136 Locked 6766 20151108.220502.000 162779800749 1871964671.80700 No -0.05886552557107 Locked 6767 20151108.220503.000 162797300749 1872164965.30920 No -0.0588740189327 Locked 6768 20151108.220504.000 162814800749 1872365258.51220 No -0.05888251222919 Locked 6769 20151108.220505.000 162832300749 1872565551.38860 No -0.05889100545458 Locked 6770 20151108.220506.000 162849800749 1872765843.92260 No -0.05889949860543 Locked 6771 20151108.220507.000 162867300749 1872966136.12190 No -0.05890799168342 Locked 6772 20151108.220508.000 162884800749 1873166427.99830 No -0.05891648469112 Locked 6773 20151108.220509.000 162902300749 1873366719.52270 No -0.0589249776222 Locked 6774 20151108.220510.000 162919800749 1873567010.73180 No -0.05893347048463 Locked 6775 20151108.220511.000 162937300749 1873767301.63220 No -0.05894196327987 Locked 6776 20151108.220512.000 162954800749 1873967592.16650 No -0.0589504559954 Locked 6777 20151108.220513.000 162972300749 1874167882.40330 No -0.05895894864618 Locked 6778 20151108.220514.000 162989800749 1874368172.28330 No -0.05896744121928 Locked 6779 20151108.220515.000 163007300749 1874568461.83290 No -0.05897593372045 Locked 6780 20151108.220516.000 163024800749 1874768751.07710 No -0.05898442615515 Locked 6781 20151108.220517.000 163042300749 1874969039.96030 No -0.05899291851126 Locked 6782 20151108.220518.000 163059800749 1875169328.54370 No -0.0590014108021 Locked 6783 20151108.220519.000 163077300749 1875369616.78110 No -0.05900990301762 Locked 6784 20151108.220520.000 163094800749 1875569904.69410 No -0.05901839516252 Locked 6785 20151108.220521.000 163112300749 1875770192.26840 No -0.05902688723369 Locked 6786 20151108.220522.000 163129800749 1875970479.50730 No -0.05903537923185 Locked 6787 20151108.220523.000 163147300749 1876170766.43420 No -0.05904387116209 Locked 6788 20151108.220524.000 163164800749 1876371053.00850 No -0.05905236301557 Locked 6789 20151108.220525.000 163182300749 1876571339.28470 No -0.05906085480415 Locked 6790 20151108.220526.000 163199800749 1876771625.21210 No -0.05906934651681 Locked 6791 20151108.220527.000 163217300749 1876971910.80930 No -0.05907783815758 Locked 6792 20151108.220528.000 163234800749 1877172196.06350 No -0.05908632972369 Locked 6793 20151108.220529.000 163252300749 1877372480.99300 No -0.05909482121911 Locked 6794 20151108.220530.000 163269800749 1877572765.59540 No -0.05910331264332 Locked 6795 20151108.220531.000 163287300749 1877773049.89580 No -0.05911180400179 Locked 6796 20151108.220532.000 163304800749 1877973333.82100 No -0.05912029527859 Locked 6797 20151108.220533.000 163322300749 1878173617.43330 No -0.05912878648727 Locked 6798 20151108.220534.000 163339800749 1878373900.70880 No -0.05913727762263 Locked 6799 20151108.220535.000 163357300749 1878574183.64830 No -0.05914576868484 Locked 6800 20151108.220536.000 163374800749 1878774466.28150 No -0.05915425968038 Locked 6801 20151108.220537.000 163392300749 1878974748.58420 No -0.05916275060397 Locked 6802 20151108.220538.000 163409800749 1879175030.53050 No -0.05917124144998 Locked 6803 20151108.220539.000 163427300749 1879375312.15900 No -0.0591797322268 Locked 6804 20151108.220540.000 163444800749 1879575593.45320 No -0.05918822293084 Locked 6805 20151108.220541.000 163462300749 1879775874.43050 No -0.05919671356591 Locked 6806 20151108.220542.000 163479800749 1879976155.06370 No -0.05920520412606 Locked 6807 20151108.220543.000 163497300749 1880176435.35870 No -0.05921369461259 Locked 6808 20151108.220544.000 163514800749 1880376715.32770 No -0.05922218502816 Locked 6809 20151108.220545.000 163532300749 1880576994.97860 No -0.05923067537447 Locked 6810 20151108.220546.000 163549800749 1880777274.26030 No -0.05923916564042 Locked 6811 20151108.220547.000 163567300749 1880977553.25670 No -0.05924765584426 Locked 6812 20151108.220548.000 163584800749 1881177831.92170 No -0.05925614597595 Locked 6813 20151108.220549.000 163602300749 1881378110.21590 No -0.05926463602692 Locked 6814 20151108.220550.000 163619800749 1881578388.21450 No -0.05927312601355 Locked 6815 20151108.220551.000 163637300749 1881778665.85960 No -0.05928161592322 Locked 6816 20151108.220552.000 163654800749 1881978943.19260 No -0.05929010576495 Locked 6817 20151108.220553.000 163672300749 1882179220.17940 No -0.05929859553132 Locked 6818 20151108.220554.000 163689800749 1882379496.84330 No -0.05930708522739 Locked 6819 20151108.220555.000 163707300749 1882579773.19920 No -0.05931557485641 Locked 6820 20151108.220556.000 163724800749 1882780049.17470 No -0.05932406440263 Locked 6821 20151108.220557.000 163742300749 1882980324.84130 No -0.0593325538816 Locked 6822 20151108.220558.000 163759800749 1883180600.20250 No -0.05934104329408 Locked 6823 20151108.220559.000 163777300749 1883380875.20850 No -0.05934953262924 Locked 6824 20151108.220600.000 163794800749 1883581149.88670 No -0.05935802189305 Locked 6825 20151108.220601.000 163812300749 1883781424.22490 No -0.05936651108283 Locked 6826 20151108.220602.000 163829800749 1883981698.23900 No -0.05937500020207 Locked 6827 20151108.220603.000 163847300749 1884181971.92430 No -0.05938348924973 Locked 6828 20151108.220604.000 163864800749 1884382245.27320 No -0.05939197822415 Locked 6829 20151108.220605.000 163882300749 1884582518.28140 No -0.05940046712441 Locked 6830 20151108.220606.000 163899800749 1884782790.98600 No -0.05940895595858 Locked 6831 20151108.220607.000 163917300749 1884983063.35340 No -0.05941744471934 Locked 6832 20151108.220608.000 163934800749 1885183335.37230 No -0.05942593340424 Locked 6833 20151108.220609.000 163952300749 1885383607.06800 No -0.05943442201878 Locked 6834 20151108.220610.000 163969800749 1885583878.43490 No -0.05944291056174 Locked 6835 20151108.220611.000 163987300749 1885784149.48080 No -0.05945139903482 Locked 6836 20151108.220612.000 164004800749 1885984420.17330 No -0.05945988743098 Locked 6837 20151108.220613.000 164022300749 1886184690.52700 No -0.05946837575337 Locked 6838 20151108.220614.000 164039800749 1886384960.56730 No -0.05947686400755 Locked 6839 20151108.220615.000 164057300749 1886585230.30720 No -0.05948535219632 Locked 6840 20151108.220616.000 164074800749 1886785499.67940 No -0.05949384030506 Locked 6841 20151108.220617.000 164092300749 1886985768.72640 No -0.059502328343 Locked 6842 20151108.220618.000 164109800749 1887186037.44280 No -0.05951081630897 Locked 6843 20151108.220619.000 164127300749 1887386305.81320 No -0.05951930419962 Locked 6844 20151108.220620.000 164144800749 1887586573.88220 No -0.05952779202466 Locked 6845 20151108.220621.000 164162300749 1887786841.60560 No -0.05953627977446 Locked 6846 20151108.220622.000 164179800749 1887987108.99280 No -0.05954476745108 Locked 6847 20151108.220623.000 164197300749 1888187376.06810 No -0.0595532550598 Locked 6848 20151108.220624.000 164214800749 1888387642.77900 No -0.05956174258919 Locked 6849 20151108.220625.000 164232300749 1888587909.18190 No -0.05957023005153 Locked 6850 20151108.220626.000 164249800749 1888788175.23480 No -0.05957871743768 Locked 6851 20151108.220627.000 164267300749 1888988440.97900 No -0.05958720475663 Locked 6852 20151108.220628.000 164284800749 1889188706.38020 No -0.05959569200092 Locked 6853 20151108.220629.000 164302300749 1889388971.45550 No -0.05960417917425 Locked 6854 20151108.220630.000 164319800749 1889589236.18900 No -0.05961266627318 Locked 6855 20151108.220631.000 164337300749 1889789500.59770 No -0.05962115330141 Locked 6856 20151108.220632.000 164354800749 1889989764.66550 No -0.05962964025542 Locked 6857 20151108.220633.000 164372300749 1890190028.39830 No -0.0596381271365 Locked 6858 20151108.220634.000 164389800749 1890390291.81600 No -0.05964661394899 Locked 6859 20151108.220635.000 164407300749 1890590554.91100 No -0.05965510069124 Locked 6860 20151108.220636.000 164424800749 1890790817.64250 No -0.05966358735435 Locked 6861 20151108.220637.000 164442300749 1890991080.06250 No -0.05967207394965 Locked 6862 20151108.220638.000 164459800749 1891191342.15230 No -0.05968056047307 Locked 6863 20151108.220639.000 164477300749 1891391603.90630 No -0.05968904692339 Locked 6864 20151108.220640.000 164494800749 1891591865.32370 No -0.05969753330043 Locked 6865 20151108.220641.000 164512300749 1891792126.42640 No -0.05970601960897 Locked 6866 20151108.220642.000 164529800749 1891992387.17950 No -0.0597145058414 Locked 6867 20151108.220643.000 164547300749 1892192647.58990 No -0.05972299199922 Locked 6868 20151108.220644.000 164564800749 1892392907.70460 No -0.05973147809268 Locked 6869 20151108.220645.000 164582300749 1892593167.45860 No -0.05973996410762 Locked 6870 20151108.220646.000 164599800749 1892793426.88820 No -0.05974845005193 Locked 6871 20151108.220647.000 164617300749 1892993686.00780 No -0.05975693592877 Locked 6872 20151108.220648.000 164634800749 1893193944.76660 No -0.05976542172706 Locked 6873 20151108.220649.000 164652300749 1893394203.19510 No -0.05977390745344 Locked 6874 20151108.220650.000 164669800749 1893594461.30620 No -0.05978239311073 Locked 6875 20151108.220651.000 164687300749 1893794719.05680 No -0.05979087868955 Locked 6876 20151108.220652.000 164704800749 1893994976.50900 No -0.0597993642034 Locked 6877 20151108.220653.000 164722300749 1894195233.62610 No -0.05980784964431 Locked 6878 20151108.220654.000 164739800749 1894395490.39010 No -0.05981633500835 Locked 6879 20151108.220655.000 164757300749 1894595746.83610 No -0.05982482030316 Locked 6880 20151108.220656.000 164774800749 1894796002.96730 No -0.05983330552944 Locked 6881 20151108.220657.000 164792300749 1894996258.75580 No -0.05984179068113 Locked 6882 20151108.220658.000 164809800749 1895196514.20070 No -0.05985027575801 Locked 6883 20151108.220659.000 164827300749 1895396769.31990 No -0.05985876076399 Locked 6884 20151108.220700.000 164844800749 1895597024.06450 No -0.05986724568842 Locked 6885 20151108.220701.000 164862300749 1895797278.54070 No -0.05987573055443 Locked 6886 20151108.220702.000 164879800749 1895997532.65320 No -0.05988421534126 Locked 6887 20151108.220703.000 164897300749 1896197786.42180 No -0.05989270005323 Locked 6888 20151108.220704.000 164914800749 1896398039.91390 No -0.059901184705 Locked 6889 20151108.220705.000 164932300749 1896598293.02700 No -0.05990966927427 Locked 6890 20151108.220706.000 164949800749 1896798545.80600 No -0.05991815377081 Locked 6891 20151108.220707.000 164967300749 1896998798.28120 No -0.05992663820122 Locked 6892 20151108.220708.000 164984800749 1897199050.38570 No -0.05993512255092 Locked 6893 20151108.220709.000 165002300749 1897399302.19060 No -0.05994360683541 Locked 6894 20151108.220710.000 165019800749 1897599553.64820 No -0.05995209104429 Locked 6895 20151108.220711.000 165037300749 1897799804.77930 No -0.0599605751821 Locked 6896 20151108.220712.000 165054800749 1898000055.59130 No -0.05996905925044 Locked 6897 20151108.220713.000 165072300749 1898200306.02600 No -0.05997754323665 Locked 6898 20151108.220714.000 165089800749 1898400556.17130 No -0.05998602715985 Locked 6899 20151108.220715.000 165107300749 1898600805.98380 No -0.05999451101061 Locked 6900 20151108.220716.000 165124800749 1898801055.44390 No -0.06000299478465 Locked 6901 20151108.220717.000 165142300749 1899001304.57560 No -0.06001147848721 Locked 6902 20151108.220718.000 165159800749 1899201553.39670 No -0.06001996212215 Locked 6903 20151108.220719.000 165177300749 1899401801.86000 No -0.0600284456792 Locked 6904 20151108.220720.000 165194800749 1899602049.98490 No -0.06003692916258 Locked 6905 20151108.220721.000 165212300749 1899802297.80710 No -0.06004541258007 Locked 6906 20151108.220722.000 165229800749 1900002545.27070 No -0.06005389591949 Locked 6907 20151108.220723.000 165247300749 1900202792.42840 No -0.06006237919232 Locked 6908 20151108.220724.000 165264800749 1900403039.21670 No -0.06007086238474 Locked 6909 20151108.220725.000 165282300749 1900603285.70050 No -0.06007934551087 Locked 6910 20151108.220726.000 165299800749 1900803531.85440 No -0.06008782856518 Locked 6911 20151108.220727.000 165317300749 1901003777.64740 No -0.06009631154093 Locked 6912 20151108.220728.000 165334800749 1901204023.11730 No -0.06010479444635 Locked 6913 20151108.220729.000 165352300749 1901404268.27270 No -0.06011327728329 Locked 6914 20151108.220730.000 165369800749 1901604513.08240 No -0.06012176004499 Locked 6915 20151108.220731.000 165387300749 1901804757.55630 No -0.06013024273358 Locked 6916 20151108.220732.000 165404800749 1902005001.71730 No -0.06013872535406 Locked 6917 20151108.220733.000 165422300749 1902205245.52770 No -0.06014720789821 Locked 6918 20151108.220734.000 165439800749 1902405488.99760 No -0.06015569036824 Locked 6919 20151108.220735.000 165457300749 1902605732.15790 No -0.06016417277087 Locked 6920 20151108.220736.000 165474800749 1902805974.97840 No -0.06017265509954 Locked 6921 20151108.220737.000 165492300749 1903006217.46300 No -0.06018113735507 Locked 6922 20151108.220738.000 165509800749 1903206459.61640 No -0.06018961953852 Locked 6923 20151108.220739.000 165527300749 1903406701.41460 No -0.06019810164463 Locked 6924 20151108.220740.000 165544800749 1903606942.90560 No -0.06020658368387 Locked 6925 20151108.220741.000 165562300749 1903807184.04690 No -0.06021506564699 Locked 6926 20151108.220742.000 165579800749 1904007424.87530 No -0.06022354754199 Locked 6927 20151108.220743.000 165597300749 1904207665.34880 No -0.06023202935973 Locked 6928 20151108.220744.000 165614800749 1904407905.51020 No -0.06024051110952 Locked 6929 20151108.220745.000 165632300749 1904608145.34420 No -0.06024899278805 Locked 6930 20151108.220746.000 165649800749 1904808384.83060 No -0.06025747439091 Locked 6931 20151108.220747.000 165667300749 1905008623.97900 No -0.06026595592019 Locked 6932 20151108.220748.000 165684800749 1905208862.79470 No -0.06027443737704 Locked 6933 20151108.220749.000 165702300749 1905409101.28580 No -0.06028291876323 Locked 6934 20151108.220750.000 165719800749 1905609339.42590 No -0.06029140007301 Locked 6935 20151108.220751.000 165737300749 1905809577.26430 No -0.06029988131711 Locked 6936 20151108.220752.000 165754800749 1906009814.74260 No -0.06030836248282 Locked 6937 20151108.220753.000 165772300749 1906210051.90190 No -0.06031684357909 Locked 6938 20151108.220754.000 165789800749 1906410288.71630 No -0.06032532460028 Locked 6939 20151108.220755.000 165807300749 1906610525.22190 No -0.06033380555424 Locked 6940 20151108.220756.000 165824800749 1906810761.37310 No -0.06034228643105 Locked 6941 20151108.220757.000 165842300749 1907010997.19120 No -0.06035076723535 Locked 6942 20151108.220758.000 165859800749 1907211232.70510 No -0.06035924797343 Locked 6943 20151108.220759.000 165877300749 1907411467.84770 No -0.06036772863068 Locked 6944 20151108.220800.000 165894800749 1907611702.67580 No -0.06037620921947 Locked 6945 20151108.220801.000 165912300749 1907811937.15170 No -0.06038468973158 Locked 6946 20151108.220802.000 165929800749 1908012171.32210 No -0.0603931701772 Locked 6947 20151108.220803.000 165947300749 1908212405.11740 No -0.06040165054115 Locked 6948 20151108.220804.000 165964800749 1908412638.62260 No -0.06041013084195 Locked 6949 20151108.220805.000 165982300749 1908612871.78360 No -0.06041861106783 Locked 6950 20151108.220806.000 165999800749 1908813104.63070 No -0.06042709122537 Locked 6951 20151108.220807.000 166017300749 1909013337.09680 No -0.06043557129997 Locked 6952 20151108.220808.000 166034800749 1909213569.26670 No -0.06044405131009 Locked 6953 20151108.220809.000 166052300749 1909413801.10530 No -0.06045253124808 Locked 6954 20151108.220810.000 166069800749 1909614032.57590 No -0.06046101110597 Locked 6955 20151108.220811.000 166087300749 1909814263.72970 No -0.0604694908949 Locked 6956 20151108.220812.000 166104800749 1910014494.56610 No -0.06047797061472 Locked 6957 20151108.220813.000 166122300749 1910214725.04410 No -0.06048645025653 Locked 6958 20151108.220814.000 166139800749 1910414955.20350 No -0.06049492982898 Locked 6959 20151108.220815.000 166157300749 1910615185.03030 No -0.06050340932903 Locked 6960 20151108.220816.000 166174800749 1910815414.51150 No -0.06051188875384 Locked 6961 20151108.220817.000 166192300749 1911015643.66630 No -0.0605203681076 Locked 6962 20151108.220818.000 166209800749 1911215872.49100 No -0.0605288473895 Locked 6963 20151108.220819.000 166227300749 1911416100.98390 No -0.06053732659917 Locked 6964 20151108.220820.000 166244800749 1911616329.14650 No -0.06054580573694 Locked 6965 20151108.220821.000 166262300749 1911816556.96530 No -0.06055428479986 Locked 6966 20151108.220822.000 166279800749 1912016784.44610 No -0.0605627637892 Locked 6967 20151108.220823.000 166297300749 1912217011.62140 No -0.06057124271204 Locked 6968 20151108.220824.000 166314800749 1912417238.42800 No -0.06057972155462 Locked 6969 20151108.220825.000 166332300749 1912617464.91550 No -0.06058820032773 Locked 6970 20151108.220826.000 166349800749 1912817691.07800 No -0.06059667903009 Locked 6971 20151108.220827.000 166367300749 1913017916.89770 No -0.06060515765783 Locked 6972 20151108.220828.000 166384800749 1913218142.38870 No -0.06061363621401 Locked 6973 20151108.220829.000 166402300749 1913418367.54020 No -0.06062211469628 Locked 6974 20151108.220830.000 166419800749 1913618592.36720 No -0.06063059310792 Locked 6975 20151108.220831.000 166437300749 1913818816.87070 No -0.06063907144913 Locked 6976 20151108.220832.000 166454800749 1914019041.01680 No -0.06064754971254 Locked 6977 20151108.220833.000 166472300749 1914219264.82560 No -0.06065602790252 Locked 6978 20151108.220834.000 166489800749 1914419488.33310 No -0.06066450602691 Locked 6979 20151108.220835.000 166507300749 1914619711.48590 No -0.06067298407409 Locked 6980 20151108.220836.000 166524800749 1914819934.30290 No -0.06068146204816 Locked 6981 20151108.220837.000 166542300749 1915020156.79600 No -0.06068993995173 Locked 6982 20151108.220838.000 166559800749 1915220378.94320 No -0.06069841777999 Locked 6983 20151108.220839.000 166577300749 1915420600.73800 No -0.06070689553154 Locked 6984 20151108.220840.000 166594800749 1915620822.24180 No -0.06071537321975 Locked 6985 20151108.220841.000 166612300749 1915821043.37560 No -0.06072385082741 Locked 6986 20151108.220842.000 166629800749 1916021264.20030 No -0.06073232836778 Locked 6987 20151108.220843.000 166647300749 1916221484.69680 No -0.0607408058367 Locked 6988 20151108.220844.000 166664800749 1916421704.81870 No -0.06074928322407 Locked 6989 20151108.220845.000 166682300749 1916621924.67040 No -0.06075776055263 Locked 6990 20151108.220846.000 166699800749 1916822144.12660 No -0.06076623779509 Locked 6991 20151108.220847.000 166717300749 1917022363.27760 No -0.06077471497111 Locked 6992 20151108.220848.000 166734800749 1917222582.07170 No -0.06078319206943 Locked 6993 20151108.220849.000 166752300749 1917422800.57020 No -0.06079166910341 Locked 6994 20151108.220850.000 166769800749 1917623018.71070 No -0.06080014605945 Locked 6995 20151108.220851.000 166787300749 1917823236.52490 No -0.06080862294446 Locked 6996 20151108.220852.000 166804800749 1918023454.00670 No -0.06081709975711 Locked 6997 20151108.220853.000 166822300749 1918223671.13790 No -0.06082557649344 Locked 6998 20151108.220854.000 166839800749 1918423887.95700 No -0.06083405316182 Locked 6999 20151108.220855.000 166857300749 1918624104.42070 No -0.06084252975284 Locked 7000 20151108.220856.000 166874800749 1918824320.56600 No -0.06085100627454 Locked 7001 20151108.220857.000 166892300749 1919024536.36960 No -0.06085948272186 Locked 7002 20151108.220858.000 166909800749 1919224751.83990 No -0.06086795909663 Locked 7003 20151108.220859.000 166927300749 1919424966.95430 No -0.06087643539391 Locked 7004 20151108.220900.000 166944800749 1919625181.78510 No -0.06088491162946 Locked 7005 20151108.220901.000 166962300749 1919825396.23100 No -0.06089338778122 Locked 7006 20151108.220902.000 166979800749 1920025610.37620 No -0.06090186386752 Locked 7007 20151108.220903.000 166997300749 1920225824.16400 No -0.06091033987602 Locked 7008 20151108.220904.000 167014800749 1920426037.63870 No -0.06091881581636 Locked 7009 20151108.220905.000 167032300749 1920626250.74810 No -0.06092729167718 Locked 7010 20151108.220906.000 167049800749 1920826463.53150 No -0.06093576746703 Locked 7011 20151108.220907.000 167067300749 1921026676.01420 No -0.06094424319141 Locked 7012 20151108.220908.000 167084800749 1921226888.14040 No -0.0609527188382 Locked 7013 20151108.220909.000 167102300749 1921427099.93190 No -0.06096119441212 Locked 7014 20151108.220910.000 167119800749 1921627311.38280 No -0.06096966991189 Locked 7015 20151108.220911.000 167137300749 1921827522.51030 No -0.06097814534127 Locked 7016 20151108.220912.000 167154800749 1922027733.27920 No -0.06098662069258 Locked 7017 20151108.220913.000 167172300749 1922227943.75810 No -0.06099509598076 Locked 7018 20151108.220914.000 167189800749 1922428153.87610 No -0.06100357119037 Locked 7019 20151108.220915.000 167207300749 1922628363.66410 No -0.06101204632815 Locked 7020 20151108.220916.000 167224800749 1922828573.10530 No -0.06102052139043 Locked 7021 20151108.220917.000 167242300749 1923028782.23060 No -0.06102899638394 Locked 7022 20151108.220918.000 167259800749 1923228991.00700 No -0.0610374713015 Locked 7023 20151108.220919.000 167277300749 1923429199.45630 No -0.06104594614785 Locked 7024 20151108.220920.000 167294800749 1923629407.55800 No -0.06105442091854 Locked 7025 20151108.220921.000 167312300749 1923829615.33490 No -0.06106289561852 Locked 7026 20151108.220922.000 167329800749 1924029822.76460 No -0.06107137024291 Locked 7027 20151108.220923.000 167347300749 1924230029.88440 No -0.06107984479984 Locked 7028 20151108.220924.000 167364800749 1924430236.64500 No -0.06108831927858 Locked 7029 20151108.220925.000 167382300749 1924630443.10580 No -0.06109679369206 Locked 7030 20151108.220926.000 167399800749 1924830649.20190 No -0.06110526802614 Locked 7031 20151108.220927.000 167417300749 1925030854.96280 No -0.06111374228725 Locked 7032 20151108.220928.000 167434800749 1925231060.37910 No -0.06112221647335 Locked 7033 20151108.220929.000 167452300749 1925431265.49320 No -0.06113069059366 Locked 7034 20151108.220930.000 167469800749 1925631470.24680 No -0.06113916463549 Locked 7035 20151108.220931.000 167487300749 1925831674.69110 No -0.06114763860999 Locked 7036 20151108.220932.000 167504800749 1926031878.78810 No -0.06115611250888 Locked 7037 20151108.220933.000 167522300749 1926232082.53380 No -0.0611645863313 Locked 7038 20151108.220934.000 167539800749 1926432285.95780 No -0.06117306008369 Locked 7039 20151108.220935.000 167557300749 1926632489.03770 No -0.06118153376118 Locked 7040 20151108.220936.000 167574800749 1926832691.82040 No -0.06119000737396 Locked 7041 20151108.220937.000 167592300749 1927032894.23630 No -0.0611984809069 Locked 7042 20151108.220938.000 167609800749 1927233096.32610 No -0.06120695436884 Locked 7043 20151108.220939.000 167627300749 1927433298.05700 No -0.06121542775266 Locked 7044 20151108.220940.000 167644800749 1927633499.48080 No -0.06122390106962 Locked 7045 20151108.220941.000 167662300749 1927833700.55940 No -0.06123237431144 Locked 7046 20151108.220942.000 167679800749 1928033901.30410 No -0.06124084748057 Locked 7047 20151108.220943.000 167697300749 1928234101.69950 No -0.06124932057366 Locked 7048 20151108.220944.000 167714800749 1928434301.77550 No -0.06125779359722 Locked 7049 20151108.220945.000 167732300749 1928634501.54060 No -0.0612662665531 Locked 7050 20151108.220946.000 167749800749 1928834700.94740 No -0.06127473943098 Locked 7051 20151108.220947.000 167767300749 1929034900.00750 No -0.06128321223338 Locked 7052 20151108.220948.000 167784800749 1929235098.75060 No -0.06129168496678 Locked 7053 20151108.220949.000 167802300749 1929435297.14980 No -0.06130015762532 Locked 7054 20151108.220950.000 167819800749 1929635495.19860 No -0.06130863020757 Locked 7055 20151108.220951.000 167837300749 1929835692.94370 No -0.06131710272371 Locked 7056 20151108.220952.000 167854800749 1930035890.32480 No -0.06132557516062 Locked 7057 20151108.220953.000 167872300749 1930236087.39820 No -0.06133404753054 Locked 7058 20151108.220954.000 167889800749 1930436284.07400 No -0.0613425198139 Locked 7059 20151108.220955.000 167907300749 1930636480.47220 No -0.06135099203684 Locked 7060 20151108.220956.000 167924800749 1930836676.54180 No -0.06135946418824 Locked 7061 20151108.220957.000 167942300749 1931036872.26060 No -0.06136793626327 Locked 7062 20151108.220958.000 167959800749 1931237067.63480 No -0.06137640826329 Locked 7063 20151108.220959.000 167977300749 1931437262.67660 No -0.06138488019095 Locked 7064 20151108.221000.000 167994800749 1931637457.39200 No -0.06139335204755 Locked 7065 20151108.221001.000 168012300749 1931837651.78880 No -0.0614018238348 Locked 7066 20151108.221002.000 168029800749 1932037845.80270 No -0.0614102955387 Locked 7067 20151108.221003.000 168047300749 1932238039.50140 No -0.06141876717397 Locked 7068 20151108.221004.000 168064800749 1932438232.86990 No -0.06142723873737 Locked 7069 20151108.221005.000 168082300749 1932638425.89830 No -0.06143571022673 Locked 7070 20151108.221006.000 168099800749 1932838618.59180 No -0.06144418164318 Locked 7071 20151108.221007.000 168117300749 1933038810.97130 No -0.06145265299128 Locked 7072 20151108.221008.000 168134800749 1933239002.99610 No -0.06146112426216 Locked 7073 20151108.221009.000 168152300749 1933439194.70270 No -0.06146959546378 Locked 7074 20151108.221010.000 168169800749 1933639386.04090 No -0.0614780665852 Locked 7075 20151108.221011.000 168187300749 1933839577.06010 No -0.06148653763717 Locked 7076 20151108.221012.000 168204800749 1934039767.73940 No -0.06149500861515 Locked 7077 20151108.221013.000 168222300749 1934239958.08820 No -0.06150347952118 Locked 7078 20151108.221014.000 168239800749 1934440148.09710 No -0.06151195035322 Locked 7079 20151108.221015.000 168257300749 1934640337.76600 No -0.06152042111125 Locked 7080 20151108.221016.000 168274800749 1934840527.13070 No -0.06152889180305 Locked 7081 20151108.221017.000 168292300749 1935040716.14210 No -0.06153736241794 Locked 7082 20151108.221018.000 168309800749 1935240904.80830 No -0.06154583295769 Locked 7083 20151108.221019.000 168327300749 1935441093.14260 No -0.06155430342518 Locked 7084 20151108.221020.000 168344800749 1935641281.15740 No -0.06156277382313 Locked 7085 20151108.221021.000 168362300749 1935841468.82820 No -0.06157124414618 Locked 7086 20151108.221022.000 168379800749 1936041656.15230 No -0.06157971439377 Locked 7087 20151108.221023.000 168397300749 1936241843.14630 No -0.06158818456949 Locked 7088 20151108.221024.000 168414800749 1936442029.81520 No -0.06159665467444 Locked 7089 20151108.221025.000 168432300749 1936642216.14790 No -0.0616051247062 Locked 7090 20151108.221026.000 168449800749 1936842402.14140 No -0.06161359466412 Locked 7091 20151108.221027.000 168467300749 1937042587.76110 No -0.06162206454068 Locked 7092 20151108.221028.000 168484800749 1937242773.08470 No -0.06163053435277 Locked 7093 20151108.221029.000 168502300749 1937442958.07500 No -0.0616390040923 Locked 7094 20151108.221030.000 168519800749 1937643142.70480 No -0.06164747375336 Locked 7095 20151108.221031.000 168537300749 1937843327.05030 No -0.06165594335253 Locked 7096 20151108.221032.000 168554800749 1938043511.01730 No -0.0616644128693 Locked 7097 20151108.221033.000 168572300749 1938243694.64790 No -0.06167288231284 Locked 7098 20151108.221034.000 168589800749 1938443877.94480 No -0.06168135168374 Locked 7099 20151108.221035.000 168607300749 1938644060.92160 No -0.06168982098495 Locked 7100 20151108.221036.000 168624800749 1938844243.53670 No -0.06169829020742 Locked 7101 20151108.221037.000 168642300749 1939044425.83470 No -0.06170675936087 Locked 7102 20151108.221038.000 168659800749 1939244607.79560 No -0.06171522844093 Locked 7103 20151108.221039.000 168677300749 1939444789.42940 No -0.06172369744978 Locked 7104 20151108.221040.000 168694800749 1939644970.70600 No -0.06173216638088 Locked 7105 20151108.221041.000 168712300749 1939845151.66000 No -0.06174063524175 Locked 7106 20151108.221042.000 168729800749 1940045332.27140 No -0.06174910402803 Locked 7107 20151108.221043.000 168747300749 1940245512.54470 No -0.06175757274072 Locked 7108 20151108.221044.000 168764800749 1940445692.46880 No -0.06176604137739 Locked 7109 20151108.221045.000 168782300749 1940645872.09450 No -0.0617745099491 Locked 7110 20151108.221046.000 168799800749 1940846051.35710 No -0.06178297844176 Locked 7111 20151108.221047.000 168817300749 1941046230.27280 No -0.06179144685891 Locked 7112 20151108.221048.000 168834800749 1941246408.90280 No -0.06179991521386 Locked 7113 20151108.221049.000 168852300749 1941446587.14890 No -0.06180838348524 Locked 7114 20151108.221050.000 168869800749 1941646765.09480 No -0.06181685169127 Locked 7115 20151108.221051.000 168887300749 1941846942.66220 No -0.06182531981491 Locked 7116 20151108.221052.000 168904800749 1942047119.90530 No -0.06183378786795 Locked 7117 20151108.221053.000 168922300749 1942247296.81600 No -0.06184225584862 Locked 7118 20151108.221054.000 168939800749 1942447473.39410 No -0.0618507237569 Locked 7119 20151108.221055.000 168957300749 1942647649.64530 No -0.06185919159401 Locked 7120 20151108.221056.000 168974800749 1942847825.53790 No -0.06186765935305 Locked 7121 20151108.221057.000 168992300749 1943048001.11090 No -0.06187612704252 Locked 7122 20151108.221058.000 169009800749 1943248176.31910 No -0.06188459465258 Locked 7123 20151108.221059.000 169027300749 1943448351.23090 No -0.06189306219811 Locked 7124 20151108.221100.000 169044800749 1943648525.79250 No -0.06190152966741 Locked 7125 20151108.221101.000 169062300749 1943848700.02300 No -0.06190999706463 Locked 7126 20151108.221102.000 169079800749 1944048873.91050 No -0.06191846438719 Locked 7127 20151108.221103.000 169097300749 1944249047.46560 No -0.06192693163738 Locked 7128 20151108.221104.000 169114800749 1944449220.68600 No -0.06193539881471 Locked 7129 20151108.221105.000 169132300749 1944649393.55740 No -0.06194386591607 Locked 7130 20151108.221106.000 169149800749 1944849566.08310 No -0.06195233294217 Locked 7131 20151108.221107.000 169167300749 1945049738.29050 No -0.06196079989898 Locked 7132 20151108.221108.000 169184800749 1945249910.17620 No -0.06196926678576 Locked 7133 20151108.221109.000 169202300749 1945450081.69120 No -0.06197773359184 Locked 7134 20151108.221110.000 169219800749 1945650252.89920 No -0.06198620033109 Locked 7135 20151108.221111.000 169237300749 1945850423.75790 No -0.0619946669943 Locked 7136 20151108.221112.000 169254800749 1946050594.27220 No -0.06200313358253 Locked 7137 20151108.221113.000 169272300749 1946250764.46880 No -0.06201160010161 Locked 7138 20151108.221114.000 169289800749 1946450934.29680 No -0.06202006654044 Locked 7139 20151108.221115.000 169307300749 1946651103.83830 No -0.06202853291691 Locked 7140 20151108.221116.000 169324800749 1946851272.99220 No -0.062036999209 Locked 7141 20151108.221117.000 169342300749 1947051441.85010 No -0.06204546543665 Locked 7142 20151108.221118.000 169359800749 1947251610.34690 No -0.0620539315857 Locked 7143 20151108.221119.000 169377300749 1947451778.50180 No -0.06206239766032 Locked 7144 20151108.221120.000 169394800749 1947651946.35010 No -0.06207086366819 Locked 7145 20151108.221121.000 169412300749 1947852113.82520 No -0.06207932959482 Locked 7146 20151108.221122.000 169429800749 1948052280.98800 No -0.06208779545346 Locked 7147 20151108.221123.000 169447300749 1948252447.82290 No -0.06209626124073 Locked 7148 20151108.221124.000 169464800749 1948452614.28610 No -0.06210472694707 Locked 7149 20151108.221125.000 169482300749 1948652780.44300 No -0.06211319258674 Locked 7150 20151108.221126.000 169499800749 1948852946.24540 No -0.06212165814924 Locked 7151 20151108.221127.000 169517300749 1949053111.73020 No -0.0621301236426 Locked 7152 20151108.221128.000 169534800749 1949253276.85970 No -0.06213858905861 Locked 7153 20151108.221129.000 169552300749 1949453441.66910 No -0.06214705440494 Locked 7154 20151108.221130.000 169569800749 1949653606.12620 No -0.06215551967458 Locked 7155 20151108.221131.000 169587300749 1949853770.26570 No -0.06216398487508 Locked 7156 20151108.221132.000 169604800749 1950053934.03910 No -0.06217244999588 Locked 7157 20151108.221133.000 169622300749 1950254097.48400 No -0.06218091504517 Locked 7158 20151108.221134.000 169639800749 1950454260.59000 No -0.06218938002069 Locked 7159 20151108.221135.000 169657300749 1950654423.38750 No -0.06219784492904 Locked 7160 20151108.221136.000 169674800749 1950854585.82200 No -0.06220630975838 Locked 7161 20151108.221137.000 169692300749 1951054747.93560 No -0.06221477451786 Locked 7162 20151108.221138.000 169709800749 1951254909.68260 No -0.06222323919753 Locked 7163 20151108.221139.000 169727300749 1951455071.11480 No -0.06223170380867 Locked 7164 20151108.221140.000 169744800749 1951655232.22570 No -0.06224016834987 Locked 7165 20151108.221141.000 169762300749 1951855392.97250 No -0.06224863281181 Locked 7166 20151108.221142.000 169779800749 1952055553.38450 No -0.06225709720087 Locked 7167 20151108.221143.000 169797300749 1952255713.45830 No -0.0622655615163 Locked 7168 20151108.221144.000 169814800749 1952455873.20040 No -0.06227402575952 Locked 7169 20151108.221145.000 169832300749 1952656032.63170 No -0.06228248993508 Locked 7170 20151108.221146.000 169849800749 1952856191.67220 No -0.06229095402558 Locked 7171 20151108.221147.000 169867300749 1953056350.41060 No -0.0622994180503 Locked 7172 20151108.221148.000 169884800749 1953256508.82200 No -0.06230788200385 Locked 7173 20151108.221149.000 169902300749 1953456666.87270 No -0.06231634587887 Locked 7174 20151108.221150.000 169919800749 1953656824.59020 No -0.06232480968135 Locked 7175 20151108.221151.000 169937300749 1953856981.98350 No -0.06233327341326 Locked 7176 20151108.221152.000 169954800749 1954057139.01060 No -0.06234173706545 Locked 7177 20151108.221153.000 169972300749 1954257295.71850 No -0.06235020064816 Locked 7178 20151108.221154.000 169989800749 1954457452.07580 No -0.06235866415454 Locked 7179 20151108.221155.000 170007300749 1954657608.12400 No -0.06236712759363 Locked 7180 20151108.221156.000 170024800749 1954857763.82050 No -0.06237559095617 Locked 7181 20151108.221157.000 170042300749 1955057919.19430 No -0.06238405424845 Locked 7182 20151108.221158.000 170059800749 1955258074.21800 No -0.06239251746452 Locked 7183 20151108.221159.000 170077300749 1955458228.89930 No -0.06240098060605 Locked 7184 20151108.221200.000 170094800749 1955658383.25030 No -0.06240944367568 Locked 7185 20151108.221201.000 170112300749 1955858537.25080 No -0.06241790666901 Locked 7186 20151108.221202.000 170129800749 1956058690.93590 No -0.06242636959367 Locked 7187 20151108.221203.000 170147300749 1956258844.25180 No -0.06243483243797 Locked 7188 20151108.221204.000 170164800749 1956458997.24680 No -0.06244329521241 Locked 7189 20151108.221205.000 170182300749 1956659149.92770 No -0.06245175791847 Locked 7190 20151108.221206.000 170199800749 1956859302.23240 No -0.06246022054264 Locked 7191 20151108.221207.000 170217300749 1957059454.23580 No -0.06246868310121 Locked 7192 20151108.221208.000 170234800749 1957259605.88960 No -0.06247714558369 Locked 7193 20151108.221209.000 170252300749 1957459757.19500 No -0.06248560799032 Locked 7194 20151108.221210.000 170269800749 1957659908.15770 No -0.06249407032234 Locked 7195 20151108.221211.000 170287300749 1957860058.81350 No -0.06250253258756 Locked 7196 20151108.221212.000 170304800749 1958060209.11040 No -0.06251099477464 Locked 7197 20151108.221213.000 170322300749 1958260359.06400 No -0.062519456887 Locked 7198 20151108.221214.000 170339800749 1958460508.70390 No -0.06252791893106 Locked 7199 20151108.221215.000 170357300749 1958660657.97070 No -0.0625363808939 Locked 7200 20151108.221216.000 170374800749 1958860806.92500 No -0.06254484278871 Locked