NN13 ROSE OP D1 20151103.202359.000 20151103.212359.000 20151103.222358.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067791508. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 689 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938043000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226665000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "X" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "X" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20151103.212359.000 107392586874 1235040645.57230 No -0.02347611518263 Locked 3602 20151103.212400.000 107410086874 1235241602.59070 No -0.02348254314706 Locked 3603 20151103.212401.000 107427586874 1235442559.37240 No -0.02348897105997 Locked 3604 20151103.212402.000 107445086874 1235643515.85520 No -0.02349539890782 Locked 3605 20151103.212403.000 107462586874 1235844472.08850 No -0.02350182670134 Locked 3606 20151103.212404.000 107480086874 1236045428.05210 No -0.02350825443616 Locked 3607 20151103.212405.000 107497586874 1236246383.74860 No -0.02351468211283 Locked 3608 20151103.212406.000 107515086874 1236447339.19530 No -0.02352110973513 Locked 3609 20151103.212407.000 107532586874 1236648294.36130 No -0.02352753729631 Locked 3610 20151103.212408.000 107550086874 1236849249.22250 No -0.02353396479115 Locked 3611 20151103.212409.000 107567586874 1237050203.84090 No -0.02354039223313 Locked 3612 20151103.212410.000 107585086874 1237251158.21110 No -0.02354681962107 Locked 3613 20151103.212411.000 107602586874 1237452112.29400 No -0.02355324694648 Locked 3614 20151103.212412.000 107620086874 1237653066.13550 No -0.02355967421934 Locked 3615 20151103.212413.000 107637586874 1237854019.67090 No -0.02356610142556 Locked 3616 20151103.212414.000 107655086874 1238054972.98370 No -0.02357252858332 Locked 3617 20151103.212415.000 107672586874 1238255926.00830 No -0.02357895567834 Locked 3618 20151103.212416.000 107690086874 1238456878.77260 No -0.0235853827167 Locked 3619 20151103.212417.000 107707586874 1238657831.27270 No -0.02359180969755 Locked 3620 20151103.212418.000 107725086874 1238858783.47610 No -0.0235982366138 Locked 3621 20151103.212419.000 107742586874 1239059735.42310 No -0.02360466347424 Locked 3622 20151103.212420.000 107760086874 1239260687.09470 No -0.02361109027473 Locked 3623 20151103.212421.000 107777586874 1239461638.51600 No -0.02361751702073 Locked 3624 20151103.212422.000 107795086874 1239662589.69390 No -0.02362394371375 Locked 3625 20151103.212423.000 107812586874 1239863540.54930 No -0.02363037033656 Locked 3626 20151103.212424.000 107830086874 1240064491.18700 No -0.02363679691197 Locked 3627 20151103.212425.000 107847586874 1240265441.53640 No -0.02364322342463 Locked 3628 20151103.212426.000 107865086874 1240466391.59490 No -0.02364964987396 Locked 3629 20151103.212427.000 107882586874 1240667341.41690 No -0.02365607627181 Locked 3630 20151103.212428.000 107900086874 1240868290.95780 No -0.02366250260847 Locked 3631 20151103.212429.000 107917586874 1241069240.21350 No -0.02366892888304 Locked 3632 20151103.212430.000 107935086874 1241270189.23530 No -0.02367535510669 Locked 3633 20151103.212431.000 107952586874 1241471137.95960 No -0.02368178126557 Locked 3634 20151103.212432.000 107970086874 1241672086.43810 No -0.02368820737095 Locked 3635 20151103.212433.000 107987586874 1241873034.64310 No -0.0236946334168 Locked 3636 20151103.212434.000 108005086874 1242073982.57260 No -0.02370105940266 Locked 3637 20151103.212435.000 108022586874 1242274930.21700 No -0.02370748532647 Locked 3638 20151103.212436.000 108040086874 1242475877.62620 No -0.02371391119907 Locked 3639 20151103.212437.000 108057586874 1242676824.75900 No -0.02372033701151 Locked 3640 20151103.212438.000 108075086874 1242877771.61350 No -0.02372676276336 Locked 3641 20151103.212439.000 108092586874 1243078718.20360 No -0.02373318845765 Locked 3642 20151103.212440.000 108110086874 1243279664.55120 No -0.02373961409915 Locked 3643 20151103.212441.000 108127586874 1243480610.58280 No -0.02374603967187 Locked 3644 20151103.212442.000 108145086874 1243681556.38770 No -0.02375246519523 Locked 3645 20151103.212443.000 108162586874 1243882501.92970 No -0.02375889066136 Locked 3646 20151103.212444.000 108180086874 1244083447.17040 No -0.0237653160619 Locked 3647 20151103.212445.000 108197586874 1244284392.16160 No -0.02377174140813 Locked 3648 20151103.212446.000 108215086874 1244485336.88310 No -0.02377816669564 Locked 3649 20151103.212447.000 108232586874 1244686281.33890 No -0.02378459192532 Locked 3650 20151103.212448.000 108250086874 1244887225.49570 No -0.02379101708991 Locked 3651 20151103.212449.000 108267586874 1245088169.40520 No -0.02379744220066 Locked 3652 20151103.212450.000 108285086874 1245289113.08450 No -0.02380386726129 Locked 3653 20151103.212451.000 108302586874 1245490056.45950 No -0.02381029225569 Locked 3654 20151103.212452.000 108320086874 1245690999.54600 No -0.02381671718728 Locked 3655 20151103.212453.000 108337586874 1245891942.38230 No -0.02382314206441 Locked 3656 20151103.212454.000 108355086874 1246092884.95470 No -0.02382956688408 Locked 3657 20151103.212455.000 108372586874 1246293827.26370 No -0.02383599164642 Locked 3658 20151103.212456.000 108390086874 1246494769.28240 No -0.02384241634556 Locked 3659 20151103.212457.000 108407586874 1246695711.05130 No -0.02384884099032 Locked 3660 20151103.212458.000 108425086874 1246896652.53260 No -0.02385526557248 Locked 3661 20151103.212459.000 108442586874 1247097593.77150 No -0.02386169010187 Locked 3662 20151103.212500.000 108460086874 1247298534.73520 No -0.02386811457134 Locked 3663 20151103.212501.000 108477586874 1247499475.42820 No -0.02387453898189 Locked 3664 20151103.212502.000 108495086874 1247700415.84680 No -0.02388096333271 Locked 3665 20151103.212503.000 108512586874 1247901355.99890 No -0.02388738762551 Locked 3666 20151103.212504.000 108530086874 1248102295.89140 No -0.0238938118618 Locked 3667 20151103.212505.000 108547586874 1248303235.50530 No -0.02390023603743 Locked 3668 20151103.212506.000 108565086874 1248504174.87500 No -0.02390666015991 Locked 3669 20151103.212507.000 108582586874 1248705113.94670 No -0.02391308421752 Locked 3670 20151103.212508.000 108600086874 1248906052.76010 No -0.0239195082189 Locked 3671 20151103.212509.000 108617586874 1249106991.33490 No -0.02392593216833 Locked 3672 20151103.212510.000 108635086874 1249307929.57840 No -0.02393235604565 Locked 3673 20151103.212511.000 108652586874 1249508867.57270 No -0.02393877986872 Locked 3674 20151103.212512.000 108670086874 1249709805.33120 No -0.02394520364045 Locked 3675 20151103.212513.000 108687586874 1249910742.79370 No -0.02395162734775 Locked 3676 20151103.212514.000 108705086874 1250111680.00870 No -0.02395805100117 Locked 3677 20151103.212515.000 108722586874 1250312616.92050 No -0.02396447458859 Locked 3678 20151103.212516.000 108740086874 1250513553.59660 No -0.02397089812469 Locked 3679 20151103.212517.000 108757586874 1250714489.95780 No -0.02397732159225 Locked 3680 20151103.212518.000 108775086874 1250915426.08310 No -0.02398374500845 Locked 3681 20151103.212519.000 108792586874 1251116361.96850 No -0.02399016837243 Locked 3682 20151103.212520.000 108810086874 1251317297.55040 No -0.02399659167034 Locked 3683 20151103.212521.000 108827586874 1251518232.87450 No -0.02400301491213 Locked 3684 20151103.212522.000 108845086874 1251719167.92540 No -0.02400943809445 Locked 3685 20151103.212523.000 108862586874 1251920102.70680 No -0.0240158612181 Locked 3686 20151103.212524.000 108880086874 1252121037.22270 No -0.02402228428395 Locked 3687 20151103.212525.000 108897586874 1252321971.45630 No -0.02402870728835 Locked 3688 20151103.212526.000 108915086874 1252522905.42700 No -0.02403513023551 Locked 3689 20151103.212527.000 108932586874 1252723839.13760 No -0.02404155312606 Locked 3690 20151103.212528.000 108950086874 1252924772.57560 No -0.02404797595726 Locked 3691 20151103.212529.000 108967586874 1253125705.73220 No -0.0240543987272 Locked 3692 20151103.212530.000 108985086874 1253326638.62100 No -0.02406082143885 Locked 3693 20151103.212531.000 109002586874 1253527571.24580 No -0.02406724409303 Locked 3694 20151103.212532.000 109020086874 1253728503.60000 No -0.0240736666883 Locked 3695 20151103.212533.000 109037586874 1253929435.68090 No -0.02408008922407 Locked 3696 20151103.212534.000 109055086874 1254130367.51320 No -0.02408651170573 Locked 3697 20151103.212535.000 109072586874 1254331299.05330 No -0.02409293412378 Locked 3698 20151103.212536.000 109090086874 1254532230.33310 No -0.02409935648516 Locked 3699 20151103.212537.000 109107586874 1254733161.35820 No -0.0241057787911 Locked 3700 20151103.212538.000 109125086874 1254934092.08690 No -0.02411220103251 Locked 3701 20151103.212539.000 109142586874 1255135022.55050 No -0.02411862321621 Locked 3702 20151103.212540.000 109160086874 1255335952.75310 No -0.0241250453431 Locked 3703 20151103.212541.000 109177586874 1255536882.69760 No -0.0241314674138 Locked 3704 20151103.212542.000 109195086874 1255737812.37290 No -0.0241378894259 Locked 3705 20151103.212543.000 109212586874 1255938741.76580 No -0.02414431137652 Locked 3706 20151103.212544.000 109230086874 1256139670.89790 No -0.02415073327037 Locked 3707 20151103.212545.000 109247586874 1256340599.74490 No -0.02415715510215 Locked 3708 20151103.212546.000 109265086874 1256541528.33410 No -0.02416357687782 Locked 3709 20151103.212547.000 109282586874 1256742456.65870 No -0.02416999859588 Locked 3710 20151103.212548.000 109300086874 1256943384.70800 No -0.02417642025401 Locked 3711 20151103.212549.000 109317586874 1257144312.48820 No -0.02418284185356 Locked 3712 20151103.212550.000 109335086874 1257345239.98050 No -0.02418926339044 Locked 3713 20151103.212551.000 109352586874 1257546167.22460 No -0.02419568487329 Locked 3714 20151103.212552.000 109370086874 1257747094.17940 No -0.02420210629316 Locked 3715 20151103.212553.000 109387586874 1257948020.85880 No -0.02420852765308 Locked 3716 20151103.212554.000 109405086874 1258148947.29750 No -0.0242149489606 Locked 3717 20151103.212555.000 109422586874 1258349873.43590 No -0.02422137020275 Locked 3718 20151103.212556.000 109440086874 1258550799.34550 No -0.02422779139509 Locked 3719 20151103.212557.000 109457586874 1258751724.95230 No -0.02423421252151 Locked 3720 20151103.212558.000 109475086874 1258952650.29100 No -0.02424063358957 Locked 3721 20151103.212559.000 109492586874 1259153575.36090 No -0.02424705459911 Locked 3722 20151103.212600.000 109510086874 1259354500.18660 No -0.0242534755555 Locked 3723 20151103.212601.000 109527586874 1259555424.71310 No -0.02425989644675 Locked 3724 20151103.212602.000 109545086874 1259756348.98890 No -0.02426631728343 Locked 3725 20151103.212603.000 109562586874 1259957272.99960 No -0.02427273806239 Locked 3726 20151103.212604.000 109580086874 1260158196.71710 No -0.02427915877753 Locked 3727 20151103.212605.000 109597586874 1260359120.18720 No -0.02428557943882 Locked 3728 20151103.212606.000 109615086874 1260560043.37390 No -0.02429200003841 Locked 3729 20151103.212607.000 109632586874 1260760966.28290 No -0.02429842057754 Locked 3730 20151103.212608.000 109650086874 1260961888.93820 No -0.02430484106145 Locked 3731 20151103.212609.000 109667586874 1261162811.31000 No -0.02431126148364 Locked 3732 20151103.212610.000 109685086874 1261363733.41130 No -0.02431768184695 Locked 3733 20151103.212611.000 109702586874 1261564655.26540 No -0.02432410215645 Locked 3734 20151103.212612.000 109720086874 1261765576.83230 No -0.02433052240342 Locked 3735 20151103.212613.000 109737586874 1261966498.11610 No -0.02433694258877 Locked 3736 20151103.212614.000 109755086874 1262167419.15700 No -0.02434336272124 Locked 3737 20151103.212615.000 109772586874 1262368339.90940 No -0.0243497827909 Locked 3738 20151103.212616.000 109790086874 1262569260.39340 No -0.02435620280214 Locked 3739 20151103.212617.000 109807586874 1262770180.62230 No -0.02436262275784 Locked 3740 20151103.212618.000 109825086874 1262971100.56450 No -0.02436904265114 Locked 3741 20151103.212619.000 109842586874 1263172020.24340 No -0.02437546248711 Locked 3742 20151103.212620.000 109860086874 1263372939.65280 No -0.02438188226442 Locked 3743 20151103.212621.000 109877586874 1263573858.79930 No -0.02438830198449 Locked 3744 20151103.212622.000 109895086874 1263774777.68670 No -0.02439472164816 Locked 3745 20151103.212623.000 109912586874 1263975696.27830 No -0.02440114124744 Locked 3746 20151103.212624.000 109930086874 1264176614.58270 No -0.0244075607842 Locked 3747 20151103.212625.000 109947586874 1264377532.65060 No -0.02441398026948 Locked 3748 20151103.212626.000 109965086874 1264578450.41910 No -0.02442039968957 Locked 3749 20151103.212627.000 109982586874 1264779367.94340 No -0.02442681905651 Locked 3750 20151103.212628.000 110000086874 1264980285.19750 No -0.02443323836463 Locked 3751 20151103.212629.000 110017586874 1265181202.17830 No -0.02443965761325 Locked 3752 20151103.212630.000 110035086874 1265382118.89740 No -0.02444607680491 Locked 3753 20151103.212631.000 110052586874 1265583035.32620 No -0.02445249593336 Locked 3754 20151103.212632.000 110070086874 1265783951.49330 No -0.02445891500485 Locked 3755 20151103.212633.000 110087586874 1265984867.38360 No -0.02446533401608 Locked 3756 20151103.212634.000 110105086874 1266185783.01780 No -0.02447175297156 Locked 3757 20151103.212635.000 110122586874 1266386698.36630 No -0.02447817186485 Locked 3758 20151103.212636.000 110140086874 1266587613.45350 No -0.02448459070125 Locked 3759 20151103.212637.000 110157586874 1266788528.26590 No -0.02449100947783 Locked 3760 20151103.212638.000 110175086874 1266989442.82850 No -0.02449742820004 Locked 3761 20151103.212639.000 110192586874 1267190357.10050 No -0.02450384685898 Locked 3762 20151103.212640.000 110210086874 1267391271.08580 No -0.02451026545551 Locked 3763 20151103.212641.000 110227586874 1267592184.83460 No -0.02451668400056 Locked 3764 20151103.212642.000 110245086874 1267793098.30600 No -0.02452310248522 Locked 3765 20151103.212643.000 110262586874 1267994011.50940 No -0.02452952091153 Locked 3766 20151103.212644.000 110280086874 1268194924.40830 No -0.02453593927156 Locked 3767 20151103.212645.000 110297586874 1268395837.04110 No -0.02454235757367 Locked 3768 20151103.212646.000 110315086874 1268596749.44970 No -0.02454877582696 Locked 3769 20151103.212647.000 110332586874 1268797661.55670 No -0.02455519401461 Locked 3770 20151103.212648.000 110350086874 1268998573.40780 No -0.02456161214654 Locked 3771 20151103.212649.000 110367586874 1269199484.95940 No -0.02456803021328 Locked 3772 20151103.212650.000 110385086874 1269400396.25210 No -0.02457444822365 Locked 3773 20151103.212651.000 110402586874 1269601307.28020 No -0.02458086617643 Locked 3774 20151103.212652.000 110420086874 1269802218.03290 No -0.02458728406925 Locked 3775 20151103.212653.000 110437586874 1270003128.54130 No -0.02459370190889 Locked 3776 20151103.212654.000 110455086874 1270204038.72440 No -0.02460011967772 Locked 3777 20151103.212655.000 110472586874 1270404948.66000 No -0.02460653739267 Locked 3778 20151103.212656.000 110490086874 1270605858.32860 No -0.02461295504949 Locked 3779 20151103.212657.000 110507586874 1270806767.74800 No -0.02461937265207 Locked 3780 20151103.212658.000 110525086874 1271007676.87700 No -0.02462579019143 Locked 3781 20151103.212659.000 110542586874 1271208585.71370 No -0.02463220766716 Locked 3782 20151103.212700.000 110560086874 1271409494.29580 No -0.02463862508746 Locked 3783 20151103.212701.000 110577586874 1271610402.61400 No -0.02464504245031 Locked 3784 20151103.212702.000 110595086874 1271811310.63440 No -0.02465145974834 Locked 3785 20151103.212703.000 110612586874 1272012218.39750 No -0.02465787699036 Locked 3786 20151103.212704.000 110630086874 1272213125.91520 No -0.02466429417895 Locked 3787 20151103.212705.000 110647586874 1272414033.13660 No -0.02467071130304 Locked 3788 20151103.212706.000 110665086874 1272614940.08880 No -0.02467712836853 Locked 3789 20151103.212707.000 110682586874 1272815846.77040 No -0.02468354537511 Locked 3790 20151103.212708.000 110700086874 1273016753.18270 No -0.02468996232307 Locked 3791 20151103.212709.000 110717586874 1273217659.32770 No -0.02469637921284 Locked 3792 20151103.212710.000 110735086874 1273418565.19050 No -0.02470279604118 Locked 3793 20151103.212711.000 110752586874 1273619470.80540 No -0.02470921281555 Locked 3794 20151103.212712.000 110770086874 1273820376.11470 No -0.0247156295234 Locked 3795 20151103.212713.000 110787586874 1274021281.18550 No -0.02472204617932 Locked 3796 20151103.212714.000 110805086874 1274222185.97510 No -0.02472846277403 Locked 3797 20151103.212715.000 110822586874 1274423090.50490 No -0.02473487931219 Locked 3798 20151103.212716.000 110840086874 1274623994.72180 No -0.02474129578223 Locked 3799 20151103.212717.000 110857586874 1274824898.68930 No -0.02474771219798 Locked 3800 20151103.212718.000 110875086874 1275025802.39780 No -0.02475412855734 Locked 3801 20151103.212719.000 110892586874 1275226705.83520 No -0.02476054485769 Locked 3802 20151103.212720.000 110910086874 1275427609.00000 No -0.0247669610987 Locked 3803 20151103.212721.000 110927586874 1275628511.87620 No -0.02477337727688 Locked 3804 20151103.212722.000 110945086874 1275829414.48510 No -0.02477979339688 Locked 3805 20151103.212723.000 110962586874 1276030316.82410 No -0.02478620945812 Locked 3806 20151103.212724.000 110980086874 1276231218.89780 No -0.0247926254616 Locked 3807 20151103.212725.000 110997586874 1276432120.70200 No -0.02479904140642 Locked 3808 20151103.212726.000 111015086874 1276633022.23060 No -0.02480545729124 Locked 3809 20151103.212727.000 111032586874 1276833923.49960 No -0.02481187311955 Locked 3810 20151103.212728.000 111050086874 1277034824.46850 No -0.02481828888253 Locked 3811 20151103.212729.000 111067586874 1277235725.17560 No -0.02482470458852 Locked 3812 20151103.212730.000 111085086874 1277436625.58380 No -0.02483112022944 Locked 3813 20151103.212731.000 111102586874 1277637525.75960 No -0.02483753581977 Locked 3814 20151103.212732.000 111120086874 1277838425.63050 No -0.02484395134373 Locked 3815 20151103.212733.000 111137586874 1278039325.26320 No -0.02485036681583 Locked 3816 20151103.212734.000 111155086874 1278240224.61070 No -0.02485678222585 Locked 3817 20151103.212735.000 111172586874 1278441123.68960 No -0.02486319757739 Locked 3818 20151103.212736.000 111190086874 1278642022.47550 No -0.02486961286515 Locked 3819 20151103.212737.000 111207586874 1278842921.03580 No -0.0248760281038 Locked 3820 20151103.212738.000 111225086874 1279043819.30310 No -0.02488244327867 Locked 3821 20151103.212739.000 111242586874 1279244717.26310 No -0.02488885838664 Locked 3822 20151103.212740.000 111260086874 1279445614.98770 No -0.02489527344337 Locked 3823 20151103.212741.000 111277586874 1279646512.44710 No -0.02490168844236 Locked 3824 20151103.212742.000 111295086874 1279847409.63470 No -0.02490810338219 Locked 3825 20151103.212743.000 111312586874 1280048306.52090 No -0.0249145182564 Locked 3826 20151103.212744.000 111330086874 1280249203.14530 No -0.02492093307363 Locked 3827 20151103.212745.000 111347586874 1280450099.51280 No -0.02492734783493 Locked 3828 20151103.212746.000 111365086874 1280650995.57990 No -0.02493376253083 Locked 3829 20151103.212747.000 111382586874 1280851891.39970 No -0.0249401771729 Locked 3830 20151103.212748.000 111400086874 1281052786.92780 No -0.02494659175147 Locked 3831 20151103.212749.000 111417586874 1281253682.19420 No -0.02495300627307 Locked 3832 20151103.212750.000 111435086874 1281454577.18740 No -0.02495942073519 Locked 3833 20151103.212751.000 111452586874 1281655471.90970 No -0.02496583513835 Locked 3834 20151103.212752.000 111470086874 1281856366.36180 No -0.02497224948268 Locked 3835 20151103.212753.000 111487586874 1282057260.52530 No -0.02497866376419 Locked 3836 20151103.212754.000 111505086874 1282258154.43940 No -0.02498507799141 Locked 3837 20151103.212755.000 111522586874 1282459048.07990 No -0.02499149215906 Locked 3838 20151103.212756.000 111540086874 1282659941.42710 No -0.02499790626287 Locked 3839 20151103.212757.000 111557586874 1282860834.51730 No -0.02500432031073 Locked 3840 20151103.212758.000 111575086874 1283061727.33840 No -0.02501073430001 Locked 3841 20151103.212759.000 111592586874 1283262619.84740 No -0.02501714822135 Locked 3842 20151103.212800.000 111610086874 1283463512.13830 No -0.02502356209521 Locked 3843 20151103.212801.000 111627586874 1283664404.12360 No -0.02502997590254 Locked 3844 20151103.212802.000 111645086874 1283865295.84420 No -0.02503638965225 Locked 3845 20151103.212803.000 111662586874 1284066187.30460 No -0.02504280334532 Locked 3846 20151103.212804.000 111680086874 1284267078.48430 No -0.02504921697728 Locked 3847 20151103.212805.000 111697586874 1284467969.36180 No -0.02505563054346 Locked 3848 20151103.212806.000 111715086874 1284668860.02590 No -0.02506204406318 Locked 3849 20151103.212807.000 111732586874 1284869750.36550 No -0.02506845751226 Locked 3850 20151103.212808.000 111750086874 1285070640.46550 No -0.02507487090918 Locked 3851 20151103.212809.000 111767586874 1285271530.26650 No -0.02508128424102 Locked 3852 20151103.212810.000 111785086874 1285472419.84550 No -0.02508769752452 Locked 3853 20151103.212811.000 111802586874 1285673309.12630 No -0.02509411074311 Locked 3854 20151103.212812.000 111820086874 1285874198.13470 No -0.0251005239024 Locked 3855 20151103.212813.000 111837586874 1286075086.82970 No -0.02510693699347 Locked 3856 20151103.212814.000 111855086874 1286275975.29870 No -0.02511335003534 Locked 3857 20151103.212815.000 111872586874 1286476863.45500 No -0.02511976300913 Locked 3858 20151103.212816.000 111890086874 1286677751.37300 No -0.02512617593105 Locked 3859 20151103.212817.000 111907586874 1286878639.00500 No -0.02513258879071 Locked 3860 20151103.212818.000 111925086874 1287079526.36730 No -0.02513900159166 Locked 3861 20151103.212819.000 111942586874 1287280413.44760 No -0.02514541433123 Locked 3862 20151103.212820.000 111960086874 1287481300.26590 No -0.02515182701375 Locked 3863 20151103.212821.000 111977586874 1287682186.79480 No -0.02515823963328 Locked 3864 20151103.212822.000 111995086874 1287883073.04770 No -0.02516465219272 Locked 3865 20151103.212823.000 112012586874 1288083959.05960 No -0.0251710646997 Locked 3866 20151103.212824.000 112030086874 1288284844.77470 No -0.02517747714207 Locked 3867 20151103.212825.000 112047586874 1288485730.21550 No -0.02518388952473 Locked 3868 20151103.212826.000 112065086874 1288686615.40080 No -0.02519030185177 Locked 3869 20151103.212827.000 112082586874 1288887500.29600 No -0.02519671411565 Locked 3870 20151103.212828.000 112100086874 1289088384.91930 No -0.02520312632035 Locked 3871 20151103.212829.000 112117586874 1289289269.27400 No -0.02520953846657 Locked 3872 20151103.212830.000 112135086874 1289490153.33600 No -0.02521595054908 Locked 3873 20151103.212831.000 112152586874 1289691037.15360 No -0.02522236257838 Locked 3874 20151103.212832.000 112170086874 1289891920.69240 No -0.02522877454699 Locked 3875 20151103.212833.000 112187586874 1290092803.94560 No -0.02523518645342 Locked 3876 20151103.212834.000 112205086874 1290293686.94880 No -0.02524159830544 Locked 3877 20151103.212835.000 112222586874 1290494569.63850 No -0.0252480100892 Locked 3878 20151103.212836.000 112240086874 1290695452.07510 No -0.02525442181788 Locked 3879 20151103.212837.000 112257586874 1290896334.25510 No -0.02526083349069 Locked 3880 20151103.212838.000 112275086874 1291097216.16190 No -0.02526724510403 Locked 3881 20151103.212839.000 112292586874 1291298097.78210 No -0.02527365665497 Locked 3882 20151103.212840.000 112310086874 1291498979.09960 No -0.02528006814003 Locked 3883 20151103.212841.000 112327586874 1291699860.14830 No -0.02528647956656 Locked 3884 20151103.212842.000 112345086874 1291900740.98230 No -0.02529289094636 Locked 3885 20151103.212843.000 112362586874 1292101621.46880 No -0.02529930225052 Locked 3886 20151103.212844.000 112380086874 1292302501.73380 No -0.02530571350645 Locked 3887 20151103.212845.000 112397586874 1292503381.72030 No -0.02531212470175 Locked 3888 20151103.212846.000 112415086874 1292704261.40520 No -0.02531853583141 Locked 3889 20151103.212847.000 112432586874 1292905140.83300 No -0.02532494690509 Locked 3890 20151103.212848.000 112450086874 1293106019.98620 No -0.02533135791899 Locked 3891 20151103.212849.000 112467586874 1293306898.85290 No -0.02533776887053 Locked 3892 20151103.212850.000 112485086874 1293507777.45670 No -0.02534417976484 Locked 3893 20151103.212851.000 112502586874 1293708655.79890 No -0.02535059060219 Locked 3894 20151103.212852.000 112520086874 1293909533.84870 No -0.0253570013759 Locked 3895 20151103.212853.000 112537586874 1294110411.65050 No -0.02536341209562 Locked 3896 20151103.212854.000 112555086874 1294311289.13530 No -0.02536982274633 Locked 3897 20151103.212855.000 112572586874 1294512166.37000 No -0.02537623334259 Locked 3898 20151103.212856.000 112590086874 1294713043.33710 No -0.0253826438806 Locked 3899 20151103.212857.000 112607586874 1294913920.00990 No -0.02538905435455 Locked 3900 20151103.212858.000 112625086874 1295114796.41640 No -0.02539546477052 Locked 3901 20151103.212859.000 112642586874 1295315672.57030 No -0.02540187513151 Locked 3902 20151103.212900.000 112660086874 1295516548.43260 No -0.02540828542901 Locked 3903 20151103.212901.000 112677586874 1295717424.03690 No -0.02541469567036 Locked 3904 20151103.212902.000 112695086874 1295918299.36830 No -0.02542110585229 Locked 3905 20151103.212903.000 112712586874 1296119174.38960 No -0.02542751596672 Locked 3906 20151103.212904.000 112730086874 1296320049.15440 No -0.02543392602531 Locked 3907 20151103.212905.000 112747586874 1296520923.65270 No -0.02544033602589 Locked 3908 20151103.212906.000 112765086874 1296721797.86870 No -0.02544674596501 Locked 3909 20151103.212907.000 112782586874 1296922671.81550 No -0.02545315584553 Locked 3910 20151103.212908.000 112800086874 1297123545.47950 No -0.02545956566449 Locked 3911 20151103.212909.000 112817586874 1297324418.89360 No -0.02546597542904 Locked 3912 20151103.212910.000 112835086874 1297525292.00650 No -0.02547238512803 Locked 3913 20151103.212911.000 112852586874 1297726164.83600 No -0.02547879476532 Locked 3914 20151103.212912.000 112870086874 1297927037.42390 No -0.02548520435002 Locked 3915 20151103.212913.000 112887586874 1298127909.71620 No -0.02549161387037 Locked 3916 20151103.212914.000 112905086874 1298328781.73090 No -0.02549802333029 Locked 3917 20151103.212915.000 112922586874 1298529653.47280 No -0.02550443273083 Locked 3918 20151103.212916.000 112940086874 1298730524.96870 No -0.02551084207781 Locked 3919 20151103.212917.000 112957586874 1298931396.18110 No -0.02551725136307 Locked 3920 20151103.212918.000 112975086874 1299132267.10100 No -0.02552366058467 Locked 3921 20151103.212919.000 112992586874 1299333137.75220 No -0.02553006974777 Locked 3922 20151103.212920.000 113010086874 1299534008.13890 No -0.02553647885328 Locked 3923 20151103.212921.000 113027586874 1299734878.21930 No -0.02554288789212 Locked 3924 20151103.212922.000 113045086874 1299935748.04770 No -0.02554929687611 Locked 3925 20151103.212923.000 113062586874 1300136617.60660 No -0.02555570580142 Locked 3926 20151103.212924.000 113080086874 1300337486.88830 No -0.02556211466639 Locked 3927 20151103.212925.000 113097586874 1300538355.88350 No -0.02556852346899 Locked 3928 20151103.212926.000 113115086874 1300739224.61710 No -0.02557493221465 Locked 3929 20151103.212927.000 113132586874 1300940093.05910 No -0.02558134089683 Locked 3930 20151103.212928.000 113150086874 1301140961.22990 No -0.02558774951996 Locked 3931 20151103.212929.000 113167586874 1301341829.13730 No -0.02559415808576 Locked 3932 20151103.212930.000 113185086874 1301542696.74840 No -0.02560056658706 Locked 3933 20151103.212931.000 113202586874 1301743564.10590 No -0.02560697503315 Locked 3934 20151103.212932.000 113220086874 1301944431.17250 No -0.02561338341591 Locked 3935 20151103.212933.000 113237586874 1302145297.99820 No -0.02561979174624 Locked 3936 20151103.212934.000 113255086874 1302346164.53740 No -0.02562620001419 Locked 3937 20151103.212935.000 113272586874 1302547030.77620 No -0.02563260821675 Locked 3938 20151103.212936.000 113290086874 1302747896.73610 No -0.0256390163586 Locked 3939 20151103.212937.000 113307586874 1302948762.46330 No -0.02564542444979 Locked 3940 20151103.212938.000 113325086874 1303149627.87420 No -0.02565183247212 Locked 3941 20151103.212939.000 113342586874 1303350493.04720 No -0.02565824044266 Locked 3942 20151103.212940.000 113360086874 1303551357.92240 No -0.02566464834838 Locked 3943 20151103.212941.000 113377586874 1303752222.52720 No -0.02567105619523 Locked 3944 20151103.212942.000 113395086874 1303953086.84930 No -0.02567746398055 Locked 3945 20151103.212943.000 113412586874 1304153950.89360 No -0.02568387170538 Locked 3946 20151103.212944.000 113430086874 1304354814.66820 No -0.02569027937151 Locked 3947 20151103.212945.000 113447586874 1304555678.18440 No -0.02569668698138 Locked 3948 20151103.212946.000 113465086874 1304756541.40460 No -0.02570309452682 Locked 3949 20151103.212947.000 113482586874 1304957404.36880 No -0.02570950201653 Locked 3950 20151103.212948.000 113500086874 1305158267.02260 No -0.02571590943867 Locked 3951 20151103.212949.000 113517586874 1305359129.39480 No -0.02572231679951 Locked 3952 20151103.212950.000 113535086874 1305559991.53540 No -0.02572872410993 Locked 3953 20151103.212951.000 113552586874 1305760853.39400 No -0.02573513135896 Locked 3954 20151103.212952.000 113570086874 1305961714.95060 No -0.02574153854225 Locked 3955 20151103.212953.000 113587586874 1306162576.26690 No -0.02574794567322 Locked 3956 20151103.212954.000 113605086874 1306363437.27960 No -0.02575435273811 Locked 3957 20151103.212955.000 113622586874 1306564298.04220 No -0.02576075974855 Locked 3958 20151103.212956.000 113640086874 1306765158.51450 No -0.0257671666958 Locked 3959 20151103.212957.000 113657586874 1306966018.71470 No -0.02577357358381 Locked 3960 20151103.212958.000 113675086874 1307166878.63520 No -0.02577998041093 Locked 3961 20151103.212959.000 113692586874 1307367738.27820 No -0.02578638717765 Locked 3962 20151103.213000.000 113710086874 1307568597.66200 No -0.02579279388794 Locked 3963 20151103.213001.000 113727586874 1307769456.76070 No -0.02579920053616 Locked 3964 20151103.213002.000 113745086874 1307970315.56980 No -0.02580560712135 Locked 3965 20151103.213003.000 113762586874 1308171174.10300 No -0.02581201364647 Locked 3966 20151103.213004.000 113780086874 1308372032.35260 No -0.02581842010985 Locked 3967 20151103.213005.000 113797586874 1308572890.36650 No -0.02582482652193 Locked 3968 20151103.213006.000 113815086874 1308773748.09000 No -0.02583123287079 Locked 3969 20151103.213007.000 113832586874 1308974605.50420 No -0.02583763915231 Locked 3970 20151103.213008.000 113850086874 1309175462.70700 No -0.02584404538782 Locked 3971 20151103.213009.000 113867586874 1309376319.59220 No -0.02585045155419 Locked 3972 20151103.213010.000 113885086874 1309577176.21370 No -0.02585685766315 Locked 3973 20151103.213011.000 113902586874 1309778032.53540 No -0.02586326370685 Locked 3974 20151103.213012.000 113920086874 1309978888.62190 No -0.02586966969935 Locked 3975 20151103.213013.000 113937586874 1310179744.40870 No -0.0258760756266 Locked 3976 20151103.213014.000 113955086874 1310380599.93420 No -0.02588248149698 Locked 3977 20151103.213015.000 113972586874 1310581455.14490 No -0.02588888729882 Locked 3978 20151103.213016.000 113990086874 1310782310.10860 No -0.0258952930469 Locked 3979 20151103.213017.000 114007586874 1310983164.80370 No -0.0259016987365 Locked 3980 20151103.213018.000 114025086874 1311184019.21710 No -0.02590810436478 Locked 3981 20151103.213019.000 114042586874 1311384873.32610 No -0.0259145099268 Locked 3982 20151103.213020.000 114060086874 1311585727.18470 No -0.0259209154343 Locked 3983 20151103.213021.000 114077586874 1311786580.77980 No -0.02592732088444 Locked 3984 20151103.213022.000 114095086874 1311987434.09480 No -0.02593372627361 Locked 3985 20151103.213023.000 114112586874 1312188287.14250 No -0.02594013160459 Locked 3986 20151103.213024.000 114130086874 1312389139.88890 No -0.02594653686998 Locked 3987 20151103.213025.000 114147586874 1312589992.33970 No -0.02595294207102 Locked 3988 20151103.213026.000 114165086874 1312790844.57490 No -0.02595934722513 Locked 3989 20151103.213027.000 114182586874 1312991696.47860 No -0.02596575230707 Locked 3990 20151103.213028.000 114200086874 1313192548.14210 No -0.02597215733672 Locked 3991 20151103.213029.000 114217586874 1313393399.51870 No -0.02597856230392 Locked 3992 20151103.213030.000 114235086874 1313594250.60090 No -0.02598496720702 Locked 3993 20151103.213031.000 114252586874 1313795101.41870 No -0.02599137205258 Locked 3994 20151103.213032.000 114270086874 1313995951.98060 No -0.02599777684242 Locked 3995 20151103.213033.000 114287586874 1314196802.24520 No -0.02600418156754 Locked 3996 20151103.213034.000 114305086874 1314397652.25230 No -0.02601058623661 Locked 3997 20151103.213035.000 114322586874 1314598501.98160 No -0.02601699084521 Locked 3998 20151103.213036.000 114340086874 1314799351.40190 No -0.02602339538654 Locked 3999 20151103.213037.000 114357586874 1315000200.58270 No -0.02602979987573 Locked 4000 20151103.213038.000 114375086874 1315201049.47300 No -0.02603620430168 Locked 4001 20151103.213039.000 114392586874 1315401898.10220 No -0.02604260867079 Locked 4002 20151103.213040.000 114410086874 1315602746.43570 No -0.02604901297553 Locked 4003 20151103.213041.000 114427586874 1315803594.51160 No -0.0260554172242 Locked 4004 20151103.213042.000 114445086874 1316004442.27700 No -0.02606182140527 Locked 4005 20151103.213043.000 114462586874 1316205289.81090 No -0.02606822553595 Locked 4006 20151103.213044.000 114480086874 1316406137.01200 No -0.02607462959418 Locked 4007 20151103.213045.000 114497586874 1316606983.97980 No -0.02608103360162 Locked 4008 20151103.213046.000 114515086874 1316807830.67240 No -0.02608743754915 Locked 4009 20151103.213047.000 114532586874 1317008677.09140 No -0.02609384143712 Locked 4010 20151103.213048.000 114550086874 1317209523.22310 No -0.02610024526256 Locked 4011 20151103.213049.000 114567586874 1317410369.05900 No -0.02610664902359 Locked 4012 20151103.213050.000 114585086874 1317611214.63620 No -0.02611305272831 Locked 4013 20151103.213051.000 114602586874 1317812059.91260 No -0.02611945636755 Locked 4014 20151103.213052.000 114620086874 1318012904.93400 No -0.02612585995128 Locked 4015 20151103.213053.000 114637586874 1318213749.66890 No -0.02613226347264 Locked 4016 20151103.213054.000 114655086874 1318414594.16360 No -0.02613866694171 Locked 4017 20151103.213055.000 114672586874 1318615438.34350 No -0.02614507034226 Locked 4018 20151103.213056.000 114690086874 1318816282.26790 No -0.02615147368718 Locked 4019 20151103.213057.000 114707586874 1319017125.89600 No -0.0261578769676 Locked 4020 20151103.213058.000 114725086874 1319217969.23980 No -0.02616428018613 Locked 4021 20151103.213059.000 114742586874 1319418812.35130 No -0.02617068335409 Locked 4022 20151103.213100.000 114760086874 1319619655.14850 No -0.02617708645363 Locked 4023 20151103.213101.000 114777586874 1319820497.69810 No -0.02618348949927 Locked 4024 20151103.213102.000 114795086874 1320021339.95670 No -0.02618989248156 Locked 4025 20151103.213103.000 114812586874 1320222181.93560 No -0.02619629540297 Locked 4026 20151103.213104.000 114830086874 1320423023.63890 No -0.02620269826438 Locked 4027 20151103.213105.000 114847586874 1320623865.07190 No -0.02620910106694 Locked 4028 20151103.213106.000 114865086874 1320824706.25520 No -0.02621550381515 Locked 4029 20151103.213107.000 114882586874 1321025547.11450 No -0.02622190649283 Locked 4030 20151103.213108.000 114900086874 1321226387.68480 No -0.02622830910759 Locked 4031 20151103.213109.000 114917586874 1321427228.00460 No -0.02623471166783 Locked 4032 20151103.213110.000 114935086874 1321628068.02590 No -0.02624111416308 Locked 4033 20151103.213111.000 114952586874 1321828907.81880 No -0.02624751660861 Locked 4034 20151103.213112.000 114970086874 1322029747.29290 No -0.02625391898475 Locked 4035 20151103.213113.000 114987586874 1322230586.50860 No -0.02626032130463 Locked 4036 20151103.213114.000 115005086874 1322431425.42660 No -0.0262667235597 Locked 4037 20151103.213115.000 115022586874 1322632264.08450 No -0.02627312575816 Locked 4038 20151103.213116.000 115040086874 1322833102.44800 No -0.02627952789252 Locked 4039 20151103.213117.000 115057586874 1323033940.56960 No -0.02628592997423 Locked 4040 20151103.213118.000 115075086874 1323234778.39650 No -0.02629233199178 Locked 4041 20151103.213119.000 115092586874 1323435615.94180 No -0.02629873394803 Locked 4042 20151103.213120.000 115110086874 1323636453.21880 No -0.02630513584587 Locked 4043 20151103.213121.000 115127586874 1323837290.19840 No -0.02631153767898 Locked 4044 20151103.213122.000 115145086874 1324038126.91710 No -0.02631793945529 Locked 4045 20151103.213123.000 115162586874 1324238963.35310 No -0.02632434117005 Locked 4046 20151103.213124.000 115180086874 1324439799.51910 No -0.02633074282604 Locked 4047 20151103.213125.000 115197586874 1324640635.40070 No -0.02633714442012 Locked 4048 20151103.213126.000 115215086874 1324841471.00380 No -0.02634354595357 Locked 4049 20151103.213127.000 115232586874 1325042306.32890 No -0.02634994742651 Locked 4050 20151103.213128.000 115250086874 1325243141.40020 No -0.02635634884419 Locked 4051 20151103.213129.000 115267586874 1325443976.17880 No -0.02636275019816 Locked 4052 20151103.213130.000 115285086874 1325644810.66880 No -0.0263691514893 Locked 4053 20151103.213131.000 115302586874 1325845644.86580 No -0.02637555271665 Locked 4054 20151103.213132.000 115320086874 1326046478.85610 No -0.02638195389901 Locked 4055 20151103.213133.000 115337586874 1326247312.49790 No -0.02638835500551 Locked 4056 20151103.213134.000 115355086874 1326448145.87590 No -0.02639475605458 Locked 4057 20151103.213135.000 115372586874 1326648978.98760 No -0.02640115704567 Locked 4058 20151103.213136.000 115390086874 1326849811.83540 No -0.02640755797932 Locked 4059 20151103.213137.000 115407586874 1327050644.37840 No -0.02641395884662 Locked 4060 20151103.213138.000 115425086874 1327251476.64150 No -0.02642035965298 Locked 4061 20151103.213139.000 115442586874 1327452308.65080 No -0.0264267604041 Locked 4062 20151103.213140.000 115460086874 1327653140.36400 No -0.02643316109076 Locked 4063 20151103.213141.000 115477586874 1327853971.82430 No -0.02643956172236 Locked 4064 20151103.213142.000 115495086874 1328054803.00640 No -0.0264459622934 Locked 4065 20151103.213143.000 115512586874 1328255633.87950 No -0.02645236279717 Locked 4066 20151103.213144.000 115530086874 1328456464.51360 No -0.02645876324892 Locked 4067 20151103.213145.000 115547586874 1328657294.83520 No -0.02646516363264 Locked 4068 20151103.213146.000 115565086874 1328858124.89050 No -0.02647156395839 Locked 4069 20151103.213147.000 115582586874 1329058954.68320 No -0.02647796422697 Locked 4070 20151103.213148.000 115600086874 1329259784.18230 No -0.02648436443163 Locked 4071 20151103.213149.000 115617586874 1329460613.39760 No -0.02649076457452 Locked 4072 20151103.213150.000 115635086874 1329661442.33130 No -0.02649716465611 Locked 4073 20151103.213151.000 115652586874 1329862271.02500 No -0.02650356468545 Locked 4074 20151103.213152.000 115670086874 1330063099.43050 No -0.02650996465205 Locked 4075 20151103.213153.000 115687586874 1330263927.51300 No -0.02651636454833 Locked 4076 20151103.213154.000 115705086874 1330464755.33720 No -0.02652276438839 Locked 4077 20151103.213155.000 115722586874 1330665582.92110 No -0.02652916417614 Locked 4078 20151103.213156.000 115740086874 1330866410.20360 No -0.02653556389827 Locked 4079 20151103.213157.000 115757586874 1331067237.19350 No -0.02654196355671 Locked 4080 20151103.213158.000 115775086874 1331268063.93070 No -0.02654836316014 Locked 4081 20151103.213159.000 115792586874 1331468890.37310 No -0.02655476269939 Locked 4082 20151103.213200.000 115810086874 1331669716.54290 No -0.0265611621793 Locked 4083 20151103.213201.000 115827586874 1331870542.43850 No -0.02656756159952 Locked 4084 20151103.213202.000 115845086874 1332071368.05400 No -0.02657396095876 Locked 4085 20151103.213203.000 115862586874 1332272193.38200 No -0.02658036025542 Locked 4086 20151103.213204.000 115880086874 1332473018.44200 No -0.02658675949374 Locked 4087 20151103.213205.000 115897586874 1332673843.21750 No -0.02659315867012 Locked 4088 20151103.213206.000 115915086874 1332874667.73460 No -0.02659955779025 Locked 4089 20151103.213207.000 115932586874 1333075491.95060 No -0.02660595684484 Locked 4090 20151103.213208.000 115950086874 1333276315.89450 No -0.02661235584019 Locked 4091 20151103.213209.000 115967586874 1333477139.57120 No -0.02661875477738 Locked 4092 20151103.213210.000 115985086874 1333677962.96300 No -0.02662515365254 Locked 4093 20151103.213211.000 116002586874 1333878786.10400 No -0.02663155247311 Locked 4094 20151103.213212.000 116020086874 1334079608.92740 No -0.02663795122454 Locked 4095 20151103.213213.000 116037586874 1334280431.48610 No -0.02664434991835 Locked 4096 20151103.213214.000 116055086874 1334481253.75980 No -0.02665074855011 Locked 4097 20151103.213215.000 116072586874 1334682075.76680 No -0.02665714712382 Locked 4098 20151103.213216.000 116090086874 1334882897.50580 No -0.02666354563919 Locked 4099 20151103.213217.000 116107586874 1335083718.95420 No -0.02666994409129 Locked 4100 20151103.213218.000 116125086874 1335284540.11200 No -0.02667634248013 Locked 4101 20151103.213219.000 116142586874 1335485361.01760 No -0.02668274081408 Locked 4102 20151103.213220.000 116160086874 1335686181.63560 No -0.02668913908541 Locked 4103 20151103.213221.000 116177586874 1335887001.94710 No -0.02669553729002 Locked 4104 20151103.213222.000 116195086874 1336087822.01670 No -0.02670193544198 Locked 4105 20151103.213223.000 116212586874 1336288641.78160 No -0.0267083335276 Locked 4106 20151103.213224.000 116230086874 1336489461.26230 No -0.02671473155135 Locked 4107 20151103.213225.000 116247586874 1336690280.49790 No -0.02672112952175 Locked 4108 20151103.213226.000 116265086874 1336891099.43110 No -0.02672752742632 Locked 4109 20151103.213227.000 116282586874 1337091918.09610 No -0.02673392527251 Locked 4110 20151103.213228.000 116300086874 1337292736.45760 No -0.02674032305262 Locked 4111 20151103.213229.000 116317586874 1337493554.57180 No -0.0267467207789 Locked 4112 20151103.213230.000 116335086874 1337694372.40050 No -0.02675311844303 Locked 4113 20151103.213231.000 116352586874 1337895189.93200 No -0.02675951604246 Locked 4114 20151103.213232.000 116370086874 1338096007.18700 No -0.0267659135817 Locked 4115 20151103.213233.000 116387586874 1338296824.19880 No -0.026772311068 Locked 4116 20151103.213234.000 116405086874 1338497640.89960 No -0.0267787084866 Locked 4117 20151103.213235.000 116422586874 1338698457.32140 No -0.02678510584446 Locked 4118 20151103.213236.000 116440086874 1338899273.46130 No -0.02679150314095 Locked 4119 20151103.213237.000 116457586874 1339100089.31460 No -0.02679790037506 Locked 4120 20151103.213238.000 116475086874 1339300904.94440 No -0.02680429756051 Locked 4121 20151103.213239.000 116492586874 1339501720.27130 No -0.02681069468002 Locked 4122 20151103.213240.000 116510086874 1339702535.31060 No -0.02681709173692 Locked 4123 20151103.213241.000 116527586874 1339903350.05570 No -0.02682348872978 Locked 4124 20151103.213242.000 116545086874 1340104164.52850 No -0.02682988566336 Locked 4125 20151103.213243.000 116562586874 1340304978.72900 No -0.02683628253766 Locked 4126 20151103.213244.000 116580086874 1340505792.65520 No -0.02684267935226 Locked 4127 20151103.213245.000 116597586874 1340706606.30040 No -0.02684907610568 Locked 4128 20151103.213246.000 116615086874 1340907419.65190 No -0.02685547279516 Locked 4129 20151103.213247.000 116632586874 1341108232.74140 No -0.02686186942761 Locked 4130 20151103.213248.000 116650086874 1341309045.53650 No -0.02686826599597 Locked 4131 20151103.213249.000 116667586874 1341509858.08000 No -0.02687466250956 Locked 4132 20151103.213250.000 116685086874 1341710670.30850 No -0.02688105895458 Locked 4133 20151103.213251.000 116702586874 1341911482.29820 No -0.02688745534762 Locked 4134 20151103.213252.000 116720086874 1342112293.96780 No -0.02689385167096 Locked 4135 20151103.213253.000 116737586874 1342313105.37120 No -0.02690024793637 Locked 4136 20151103.213254.000 116755086874 1342513916.52450 No -0.02690664414732 Locked 4137 20151103.213255.000 116772586874 1342714727.37680 No -0.02691304029276 Locked 4138 20151103.213256.000 116790086874 1342915537.92870 No -0.02691943637279 Locked 4139 20151103.213257.000 116807586874 1343116348.23260 No -0.02692583239884 Locked 4140 20151103.213258.000 116825086874 1343317158.24990 No -0.02693222836251 Locked 4141 20151103.213259.000 116842586874 1343517967.98330 No -0.02693862426436 Locked 4142 20151103.213300.000 116860086874 1343718777.44200 No -0.02694502010642 Locked 4143 20151103.213301.000 116877586874 1343919586.61360 No -0.02695141588598 Locked 4144 20151103.213302.000 116895086874 1344120395.51770 No -0.02695781160731 Locked 4145 20151103.213303.000 116912586874 1344321204.12790 No -0.02696420726465 Locked 4146 20151103.213304.000 116930086874 1344522012.47840 No -0.02697060286547 Locked 4147 20151103.213305.000 116947586874 1344722820.53010 No -0.02697699840124 Locked 4148 20151103.213306.000 116965086874 1344923628.30410 No -0.02698339387655 Locked 4149 20151103.213307.000 116982586874 1345124435.78790 No -0.02698978928869 Locked 4150 20151103.213308.000 117000086874 1345325243.01840 No -0.02699618464569 Locked 4151 20151103.213309.000 117017586874 1345526049.93250 No -0.02700257993381 Locked 4152 20151103.213310.000 117035086874 1345726856.61710 No -0.02700897517198 Locked 4153 20151103.213311.000 117052586874 1345927662.99510 No -0.0270153703434 Locked 4154 20151103.213312.000 117070086874 1346128469.08330 No -0.02702176545173 Locked 4155 20151103.213313.000 117087586874 1346329274.89770 No -0.02702816050045 Locked 4156 20151103.213314.000 117105086874 1346530080.43770 No -0.02703455548945 Locked 4157 20151103.213315.000 117122586874 1346730885.70060 No -0.02704095041812 Locked 4158 20151103.213316.000 117140086874 1346931690.66220 No -0.0270473452812 Locked 4159 20151103.213317.000 117157586874 1347132495.37240 No -0.02705374008955 Locked 4160 20151103.213318.000 117175086874 1347333299.77880 No -0.02706013483177 Locked 4161 20151103.213319.000 117192586874 1347534103.92800 No -0.027066529518 Locked 4162 20151103.213320.000 117210086874 1347734907.80290 No -0.02707292414452 Locked 4163 20151103.213321.000 117227586874 1347935711.35890 No -0.02707931870162 Locked 4164 20151103.213322.000 117245086874 1348136514.67670 No -0.02708571320686 Locked 4165 20151103.213323.000 117262586874 1348337317.68750 No -0.02709210764527 Locked 4166 20151103.213324.000 117280086874 1348538120.42240 No -0.02709850202362 Locked 4167 20151103.213325.000 117297586874 1348738922.87990 No -0.02710489634158 Locked 4168 20151103.213326.000 117315086874 1348939725.05500 No -0.02711129059806 Locked 4169 20151103.213327.000 117332586874 1349140526.93760 No -0.02711768479088 Locked 4170 20151103.213328.000 117350086874 1349341328.56930 No -0.02712407892907 Locked 4171 20151103.213329.000 117367586874 1349542129.92610 No -0.02713047300742 Locked 4172 20151103.213330.000 117385086874 1349742930.99190 No -0.02713686702242 Locked 4173 20151103.213331.000 117402586874 1349943731.76830 No -0.02714326097442 Locked 4174 20151103.213332.000 117420086874 1350144532.26320 No -0.02714965486514 Locked 4175 20151103.213333.000 117437586874 1350345332.48660 No -0.02715604869676 Locked 4176 20151103.213334.000 117455086874 1350546132.44870 No -0.0271624424715 Locked 4177 20151103.213335.000 117472586874 1350746932.09390 No -0.02716883617725 Locked 4178 20151103.213336.000 117490086874 1350947731.47160 No -0.02717522982477 Locked 4179 20151103.213337.000 117507586874 1351148530.58810 No -0.02718162341543 Locked 4180 20151103.213338.000 117525086874 1351349329.39040 No -0.02718801693769 Locked 4181 20151103.213339.000 117542586874 1351550127.92940 No -0.02719441040263 Locked 4182 20151103.213340.000 117560086874 1351750926.19070 No -0.02720080380711 Locked 4183 20151103.213341.000 117577586874 1351951724.15020 No -0.0272071971459 Locked 4184 20151103.213342.000 117595086874 1352152521.84130 No -0.02721359042626 Locked 4185 20151103.213343.000 117612586874 1352353319.27170 No -0.02721998364987 Locked 4186 20151103.213344.000 117630086874 1352554116.40200 No -0.02722637680815 Locked 4187 20151103.213345.000 117647586874 1352754913.23950 No -0.02723276990269 Locked 4188 20151103.213346.000 117665086874 1352955709.81230 No -0.02723916293961 Locked 4189 20151103.213347.000 117682586874 1353156506.10190 No -0.02724555591488 Locked 4190 20151103.213348.000 117700086874 1353357302.09860 No -0.02725194882638 Locked 4191 20151103.213349.000 117717586874 1353558097.83800 No -0.02725834168188 Locked 4192 20151103.213350.000 117735086874 1353758893.30530 No -0.02726473447814 Locked 4193 20151103.213351.000 117752586874 1353959688.46020 No -0.02727112720639 Locked 4194 20151103.213352.000 117770086874 1354160483.33600 No -0.02727751987389 Locked 4195 20151103.213353.000 117787586874 1354361277.97440 No -0.0272839124897 Locked 4196 20151103.213354.000 117805086874 1354562072.29120 No -0.02729030503551 Locked 4197 20151103.213355.000 117822586874 1354762866.31900 No -0.02729669751841 Locked 4198 20151103.213356.000 117840086874 1354963660.10170 No -0.02730308994794 Locked 4199 20151103.213357.000 117857586874 1355164453.59700 No -0.02730948231492 Locked 4200 20151103.213358.000 117875086874 1355365246.79750 No -0.02731587461772 Locked 4201 20151103.213359.000 117892586874 1355566039.72110 No -0.02732226686024 Locked 4202 20151103.213400.000 117910086874 1355766832.36850 No -0.02732865904263 Locked 4203 20151103.213401.000 117927586874 1355967624.72960 No -0.0273350511627 Locked 4204 20151103.213402.000 117945086874 1356168416.81200 No -0.0273414432221 Locked 4205 20151103.213403.000 117962586874 1356369208.61200 No -0.02734783522002 Locked 4206 20151103.213404.000 117980086874 1356570000.13170 No -0.02735422715693 Locked 4207 20151103.213405.000 117997586874 1356770791.34660 No -0.02736061902748 Locked 4208 20151103.213406.000 118015086874 1356971582.31970 No -0.02736701084539 Locked 4209 20151103.213407.000 118032586874 1357172373.00490 No -0.02737340260064 Locked 4210 20151103.213408.000 118050086874 1357373163.38460 No -0.02737979428937 Locked 4211 20151103.213409.000 118067586874 1357573953.49310 No -0.02738618591907 Locked 4212 20151103.213410.000 118085086874 1357774743.33680 No -0.02739257749112 Locked 4213 20151103.213411.000 118102586874 1357975532.89620 No -0.02739896900129 Locked 4214 20151103.213412.000 118120086874 1358176322.18510 No -0.02740536045257 Locked 4215 20151103.213413.000 118137586874 1358377111.16890 No -0.02741175183743 Locked 4216 20151103.213414.000 118155086874 1358577899.87870 No -0.02741814316265 Locked 4217 20151103.213415.000 118172586874 1358778688.28350 No -0.02742453442147 Locked 4218 20151103.213416.000 118190086874 1358979476.43660 No -0.02743092562549 Locked 4219 20151103.213417.000 118207586874 1359180264.29910 No -0.02743731676626 Locked 4220 20151103.213418.000 118225086874 1359381051.90510 No -0.02744370785119 Locked 4221 20151103.213419.000 118242586874 1359581839.19640 No -0.02745009886761 Locked 4222 20151103.213420.000 118260086874 1359782626.22440 No -0.02745648982671 Locked 4223 20151103.213421.000 118277586874 1359983412.94410 No -0.0274628807187 Locked 4224 20151103.213422.000 118295086874 1360184199.40950 No -0.02746927155533 Locked 4225 20151103.213423.000 118312586874 1360384985.60760 No -0.02747566233377 Locked 4226 20151103.213424.000 118330086874 1360585771.49950 No -0.02748205304556 Locked 4227 20151103.213425.000 118347586874 1360786557.11940 No -0.02748844369813 Locked 4228 20151103.213426.000 118365086874 1360987342.46440 No -0.02749483429086 Locked 4229 20151103.213427.000 118382586874 1361188127.51030 No -0.02750122481848 Locked 4230 20151103.213428.000 118400086874 1361388912.28900 No -0.02750761528793 Locked 4231 20151103.213429.000 118417586874 1361589696.78120 No -0.02751400569501 Locked 4232 20151103.213430.000 118435086874 1361790480.99900 No -0.02752039604236 Locked 4233 20151103.213431.000 118452586874 1361991264.94070 No -0.0275267863296 Locked 4234 20151103.213432.000 118470086874 1362192048.56850 No -0.02753317654851 Locked 4235 20151103.213433.000 118487586874 1362392831.93100 No -0.02753956670967 Locked 4236 20151103.213434.000 118505086874 1362593615.02530 No -0.02754595681244 Locked 4237 20151103.213435.000 118522586874 1362794397.82190 No -0.02755234685041 Locked 4238 20151103.213436.000 118540086874 1362995180.33380 No -0.0275587368264 Locked 4239 20151103.213437.000 118557586874 1363195962.56780 No -0.02756512674189 Locked 4240 20151103.213438.000 118575086874 1363396744.53320 No -0.02757151659891 Locked 4241 20151103.213439.000 118592586874 1363597526.19100 No -0.02757790638897 Locked 4242 20151103.213440.000 118610086874 1363798307.58730 No -0.02758429612211 Locked 4243 20151103.213441.000 118627586874 1363999088.71400 No -0.02759068579655 Locked 4244 20151103.213442.000 118645086874 1364199869.52920 No -0.02759707540319 Locked 4245 20151103.213443.000 118662586874 1364400650.08320 No -0.02760346495296 Locked 4246 20151103.213444.000 118680086874 1364601430.34400 No -0.02760985443891 Locked 4247 20151103.213445.000 118697586874 1364802210.34770 No -0.02761624386888 Locked 4248 20151103.213446.000 118715086874 1365002990.04020 No -0.02762263323112 Locked 4249 20151103.213447.000 118732586874 1365203769.43920 No -0.02762902252946 Locked 4250 20151103.213448.000 118750086874 1365404548.56860 No -0.02763541176911 Locked 4251 20151103.213449.000 118767586874 1365605327.41350 No -0.02764180094683 Locked 4252 20151103.213450.000 118785086874 1365806105.97770 No -0.02764819006344 Locked 4253 20151103.213451.000 118802586874 1366006884.27690 No -0.02765457912236 Locked 4254 20151103.213452.000 118820086874 1366207662.26840 No -0.0276609681143 Locked 4255 20151103.213453.000 118837586874 1366408440.02010 No -0.02766735705404 Locked 4256 20151103.213454.000 118855086874 1366609217.44670 No -0.02767374592301 Locked 4257 20151103.213455.000 118872586874 1366809994.60570 No -0.02768013473372 Locked 4258 20151103.213456.000 118890086874 1367010771.47570 No -0.02768652348152 Locked 4259 20151103.213457.000 118907586874 1367211548.08590 No -0.02769291217277 Locked 4260 20151103.213458.000 118925086874 1367412324.39380 No -0.0276993007982 Locked 4261 20151103.213459.000 118942586874 1367613100.42070 No -0.02770568936247 Locked 4262 20151103.213500.000 118960086874 1367813876.16370 No -0.02771207786493 Locked 4263 20151103.213501.000 118977586874 1368014651.64100 No -0.02771846630955 Locked 4264 20151103.213502.000 118995086874 1368215426.82270 No -0.02772485468982 Locked 4265 20151103.213503.000 119012586874 1368416201.72430 No -0.02773124300912 Locked 4266 20151103.213504.000 119030086874 1368616976.32460 No -0.02773763126283 Locked 4267 20151103.213505.000 119047586874 1368817750.63190 No -0.02774401945275 Locked 4268 20151103.213506.000 119065086874 1369018524.69710 No -0.02775040758998 Locked 4269 20151103.213507.000 119082586874 1369219298.46130 No -0.02775679566167 Locked 4270 20151103.213508.000 119100086874 1369420071.95450 No -0.02776318367438 Locked 4271 20151103.213509.000 119117586874 1369620845.15120 No -0.02776957162253 Locked 4272 20151103.213510.000 119135086874 1369821618.07550 No -0.02777595951139 Locked 4273 20151103.213511.000 119152586874 1370022390.72330 No -0.02778234734006 Locked 4274 20151103.213512.000 119170086874 1370223163.09250 No -0.02778873510807 Locked 4275 20151103.213513.000 119187586874 1370423935.16720 No -0.02779512281198 Locked 4276 20151103.213514.000 119205086874 1370624706.96560 No -0.02780151045574 Locked 4277 20151103.213515.000 119222586874 1370825478.47180 No -0.02780789803589 Locked 4278 20151103.213516.000 119240086874 1371026249.69970 No -0.02781428555546 Locked 4279 20151103.213517.000 119257586874 1371227020.63230 No -0.02782067301074 Locked 4280 20151103.213518.000 119275086874 1371427791.28980 No -0.02782706040614 Locked 4281 20151103.213519.000 119292586874 1371628561.66710 No -0.02783344774054 Locked 4282 20151103.213520.000 119310086874 1371829331.76340 No -0.02783983501377 Locked 4283 20151103.213521.000 119327586874 1372030101.59740 No -0.0278462222299 Locked 4284 20151103.213522.000 119345086874 1372230871.09580 No -0.02785260937297 Locked 4285 20151103.213523.000 119362586874 1372431640.34800 No -0.02785899646245 Locked 4286 20151103.213524.000 119380086874 1372632409.31500 No -0.02786538348984 Locked 4287 20151103.213525.000 119397586874 1372833178.01190 No -0.02787177045843 Locked 4288 20151103.213526.000 119415086874 1373033946.41760 No -0.02787815736363 Locked 4289 20151103.213527.000 119432586874 1373234714.54250 No -0.0278845442077 Locked 4290 20151103.213528.000 119450086874 1373435482.37180 No -0.02789093098743 Locked 4291 20151103.213529.000 119467586874 1373636249.92270 No -0.02789731770655 Locked 4292 20151103.213530.000 119485086874 1373837017.20430 No -0.02790370436704 Locked 4293 20151103.213531.000 119502586874 1374037784.20520 No -0.02791009096643 Locked 4294 20151103.213532.000 119520086874 1374238550.90800 No -0.02791647750092 Locked 4295 20151103.213533.000 119537586874 1374439317.32680 No -0.02792286397359 Locked 4296 20151103.213534.000 119555086874 1374640083.48200 No -0.02792925038888 Locked 4297 20151103.213535.000 119572586874 1374840849.31330 No -0.02793563673366 Locked 4298 20151103.213536.000 119590086874 1375041614.89370 No -0.02794202302382 Locked 4299 20151103.213537.000 119607586874 1375242380.19510 No -0.02794840925324 Locked 4300 20151103.213538.000 119625086874 1375443145.18280 No -0.02795479541438 Locked 4301 20151103.213539.000 119642586874 1375643909.90770 No -0.0279611815183 Locked 4302 20151103.213540.000 119660086874 1375844674.35650 No -0.02796756756212 Locked 4303 20151103.213541.000 119677586874 1376045438.52660 No -0.02797395354527 Locked 4304 20151103.213542.000 119695086874 1376246202.38720 No -0.02798033946105 Locked 4305 20151103.213543.000 119712586874 1376446965.99140 No -0.02798672532101 Locked 4306 20151103.213544.000 119730086874 1376647729.30620 No -0.02799311111796 Locked 4307 20151103.213545.000 119747586874 1376848492.33740 No -0.02799949685319 Locked 4308 20151103.213546.000 119765086874 1377049255.07890 No -0.02800588252534 Locked 4309 20151103.213547.000 119782586874 1377250017.54630 No -0.02801226813783 Locked 4310 20151103.213548.000 119800086874 1377450779.70850 No -0.02801865368388 Locked 4311 20151103.213549.000 119817586874 1377651541.62500 No -0.02802503917644 Locked 4312 20151103.213550.000 119835086874 1377852303.21900 No -0.0280314245988 Locked 4313 20151103.213551.000 119852586874 1378053064.54550 No -0.02803780996292 Locked 4314 20151103.213552.000 119870086874 1378253825.59550 No -0.02804419526686 Locked 4315 20151103.213553.000 119887586874 1378454586.38320 No -0.02805058051369 Locked 4316 20151103.213554.000 119905086874 1378655346.83520 No -0.02805696568744 Locked 4317 20151103.213555.000 119922586874 1378856107.02450 No -0.02806335080401 Locked 4318 20151103.213556.000 119940086874 1379056866.92350 No -0.02806973585738 Locked 4319 20151103.213557.000 119957586874 1379257626.57200 No -0.02807612085622 Locked 4320 20151103.213558.000 119975086874 1379458385.92050 No -0.02808250578975 Locked 4321 20151103.213559.000 119992586874 1379659144.98200 No -0.02808889066081 Locked 4322 20151103.213600.000 120010086874 1379859903.76320 No -0.02809527547084 Locked 4323 20151103.213601.000 120027586874 1380060662.25170 No -0.02810166021716 Locked 4324 20151103.213602.000 120045086874 1380261420.46120 No -0.02810804490274 Locked 4325 20151103.213603.000 120062586874 1380462178.41170 No -0.02811442953194 Locked 4326 20151103.213604.000 120080086874 1380662936.05410 No -0.02812081409407 Locked 4327 20151103.213605.000 120097586874 1380863693.40120 No -0.02812719859192 Locked 4328 20151103.213606.000 120115086874 1381064450.45680 No -0.02813358302631 Locked 4329 20151103.213607.000 120132586874 1381265207.27010 No -0.02813996740795 Locked 4330 20151103.213608.000 120150086874 1381465963.76550 No -0.02814635172039 Locked 4331 20151103.213609.000 120167586874 1381666720.00130 No -0.02815273597632 Locked 4332 20151103.213610.000 120185086874 1381867475.92770 No -0.02815912016489 Locked 4333 20151103.213611.000 120202586874 1382068231.59950 No -0.02816550429804 Locked 4334 20151103.213612.000 120220086874 1382268986.97810 No -0.02817188836736 Locked 4335 20151103.213613.000 120237586874 1382469742.05280 No -0.02817827237053 Locked 4336 20151103.213614.000 120255086874 1382670496.87810 No -0.0281846563194 Locked 4337 20151103.213615.000 120272586874 1382871251.39330 No -0.02819104020077 Locked 4338 20151103.213616.000 120290086874 1383072005.64280 No -0.0281974240243 Locked 4339 20151103.213617.000 120307586874 1383272759.59770 No -0.02820380778369 Locked 4340 20151103.213618.000 120325086874 1383473513.27010 No -0.02821019148159 Locked 4341 20151103.213619.000 120342586874 1383674266.65340 No -0.02821657511655 Locked 4342 20151103.213620.000 120360086874 1383875019.77220 No -0.02822295869394 Locked 4343 20151103.213621.000 120377586874 1384075772.60280 No -0.02822934220858 Locked 4344 20151103.213622.000 120395086874 1384276525.10900 No -0.02823572565261 Locked 4345 20151103.213623.000 120412586874 1384477277.37250 No -0.0282421090438 Locked 4346 20151103.213624.000 120430086874 1384678029.32490 No -0.02824849236727 Locked 4347 20151103.213625.000 120447586874 1384878781.03480 No -0.02825487563795 Locked 4348 20151103.213626.000 120465086874 1385079532.41820 No -0.02826125883756 Locked 4349 20151103.213627.000 120482586874 1385280283.54440 No -0.02826764198117 Locked 4350 20151103.213628.000 120500086874 1385481034.36980 No -0.0282740250593 Locked 4351 20151103.213629.000 120517586874 1385681784.90390 No -0.02828040807402 Locked 4352 20151103.213630.000 120535086874 1385882535.17780 No -0.0282867910321 Locked 4353 20151103.213631.000 120552586874 1386083285.14470 No -0.02829317392334 Locked 4354 20151103.213632.000 120570086874 1386284034.84800 No -0.02829955675721 Locked 4355 20151103.213633.000 120587586874 1386484784.26390 No -0.0283059395285 Locked 4356 20151103.213634.000 120605086874 1386685533.38000 No -0.02831232223454 Locked 4357 20151103.213635.000 120622586874 1386886282.22420 No -0.02831870488138 Locked 4358 20151103.213636.000 120640086874 1387087030.81400 No -0.02832508747284 Locked 4359 20151103.213637.000 120657586874 1387287779.06970 No -0.02833146999158 Locked 4360 20151103.213638.000 120675086874 1387488527.08410 No -0.02833785245778 Locked 4361 20151103.213639.000 120692586874 1387689274.76460 No -0.0283442348513 Locked 4362 20151103.213640.000 120710086874 1387890022.20230 No -0.02835061719196 Locked 4363 20151103.213641.000 120727586874 1388090769.33820 No -0.02835699946692 Locked 4364 20151103.213642.000 120745086874 1388291516.18880 No -0.02836338167978 Locked 4365 20151103.213643.000 120762586874 1388492262.77670 No -0.02836976383544 Locked 4366 20151103.213644.000 120780086874 1388693009.04010 No -0.02837614592047 Locked 4367 20151103.213645.000 120797586874 1388893755.06600 No -0.0283825279538 Locked 4368 20151103.213646.000 120815086874 1389094500.77390 No -0.0283889099179 Locked 4369 20151103.213647.000 120832586874 1389295246.20040 No -0.02839529182074 Locked 4370 20151103.213648.000 120850086874 1389495991.33970 No -0.02840167366106 Locked 4371 20151103.213649.000 120867586874 1389696736.21400 No -0.02840805544369 Locked 4372 20151103.213650.000 120885086874 1389897480.79610 No -0.02841443716272 Locked 4373 20151103.213651.000 120902586874 1390098225.09130 No -0.02842081881928 Locked 4374 20151103.213652.000 120920086874 1390298969.08710 No -0.02842720041068 Locked 4375 20151103.213653.000 120937586874 1390499712.83660 No -0.02843358194845 Locked 4376 20151103.213654.000 120955086874 1390700456.25540 No -0.02843996341423 Locked 4377 20151103.213655.000 120972586874 1390901199.40540 No -0.0284463448215 Locked 4378 20151103.213656.000 120990086874 1391101942.25040 No -0.02845272616238 Locked 4379 20151103.213657.000 121007586874 1391302684.88120 No -0.02845910745662 Locked 4380 20151103.213658.000 121025086874 1391503427.17810 No -0.02846548867818 Locked 4381 20151103.213659.000 121042586874 1391704169.19730 No -0.02847186983928 Locked 4382 20151103.213700.000 121060086874 1391904910.94200 No -0.02847825094063 Locked 4383 20151103.213701.000 121077586874 1392105652.38320 No -0.02848463197591 Locked 4384 20151103.213702.000 121095086874 1392306393.52950 No -0.02849101294699 Locked 4385 20151103.213703.000 121112586874 1392507134.39860 No -0.02849739385773 Locked 4386 20151103.213704.000 121130086874 1392707875.00780 No -0.02850377471189 Locked 4387 20151103.213705.000 121147586874 1392908615.30120 No -0.0285101554973 Locked 4388 20151103.213706.000 121165086874 1393109355.34920 No -0.0285165362293 Locked 4389 20151103.213707.000 121182586874 1393310095.08740 No -0.02852291689385 Locked 4390 20151103.213708.000 121200086874 1393510834.54430 No -0.02852929749716 Locked 4391 20151103.213709.000 121217586874 1393711573.70180 No -0.0285356780353 Locked 4392 20151103.213710.000 121235086874 1393912312.60070 No -0.02854205851715 Locked 4393 20151103.213711.000 121252586874 1394113051.20210 No -0.02854843893423 Locked 4394 20151103.213712.000 121270086874 1394313789.50730 No -0.02855481928683 Locked 4395 20151103.213713.000 121287586874 1394514527.53310 No -0.02856119957861 Locked 4396 20151103.213714.000 121305086874 1394715265.29270 No -0.02856757981244 Locked 4397 20151103.213715.000 121322586874 1394916002.75510 No -0.02857395998157 Locked 4398 20151103.213716.000 121340086874 1395116739.93090 No -0.02858034008831 Locked 4399 20151103.213717.000 121357586874 1395317476.83550 No -0.02858672013601 Locked 4400 20151103.213718.000 121375086874 1395518213.43370 No -0.02859310011701 Locked 4401 20151103.213719.000 121392586874 1395718949.73860 No -0.02859948003417 Locked 4402 20151103.213720.000 121410086874 1395919685.79320 No -0.02860585989683 Locked 4403 20151103.213721.000 121427586874 1396120421.55720 No -0.02861223969624 Locked 4404 20151103.213722.000 121445086874 1396321157.01400 No -0.02861861942877 Locked 4405 20151103.213723.000 121462586874 1396521892.20110 No -0.02862499910259 Locked 4406 20151103.213724.000 121480086874 1396722627.08780 No -0.02863137871101 Locked 4407 20151103.213725.000 121497586874 1396923361.68590 No -0.02863775825661 Locked 4408 20151103.213726.000 121515086874 1397124096.01200 No -0.028644137743 Locked 4409 20151103.213727.000 121532586874 1397324830.04820 No -0.02865051716628 Locked 4410 20151103.213728.000 121550086874 1397525563.83160 No -0.02865689653453 Locked 4411 20151103.213729.000 121567586874 1397726297.31070 No -0.02866327583653 Locked 4412 20151103.213730.000 121585086874 1397927030.47680 No -0.0286696550704 Locked 4413 20151103.213731.000 121602586874 1398127763.38330 No -0.02867603424775 Locked 4414 20151103.213732.000 121620086874 1398328496.01770 No -0.02868241336587 Locked 4415 20151103.213733.000 121637586874 1398529228.34210 No -0.02868879241651 Locked 4416 20151103.213734.000 121655086874 1398729960.38420 No -0.02869517140569 Locked 4417 20151103.213735.000 121672586874 1398930692.14150 No -0.02870155033287 Locked 4418 20151103.213736.000 121690086874 1399131423.62840 No -0.02870792920119 Locked 4419 20151103.213737.000 121707586874 1399332154.85260 No -0.02871430801233 Locked 4420 20151103.213738.000 121725086874 1399532885.73860 No -0.02872068674984 Locked 4421 20151103.213739.000 121742586874 1399733616.35730 No -0.02872706542916 Locked 4422 20151103.213740.000 121760086874 1399934346.70340 No -0.02873344404914 Locked 4423 20151103.213741.000 121777586874 1400135076.76240 No -0.02873982260662 Locked 4424 20151103.213742.000 121795086874 1400335806.53420 No -0.02874620110158 Locked 4425 20151103.213743.000 121812586874 1400536536.01630 No -0.02875257953347 Locked 4426 20151103.213744.000 121830086874 1400737265.22470 No -0.02875895790578 Locked 4427 20151103.213745.000 121847586874 1400937994.12680 No -0.02876533621141 Locked 4428 20151103.213746.000 121865086874 1401138722.75950 No -0.0287717144584 Locked 4429 20151103.213747.000 121882586874 1401339451.09480 No -0.02877809264065 Locked 4430 20151103.213748.000 121900086874 1401540179.15170 No -0.02878447076229 Locked 4431 20151103.213749.000 121917586874 1401740906.91240 No -0.02879084881945 Locked 4432 20151103.213750.000 121935086874 1401941634.40040 No -0.02879722681725 Locked 4433 20151103.213751.000 121952586874 1402142361.61120 No -0.0288036047547 Locked 4434 20151103.213752.000 121970086874 1402343088.53430 No -0.02880998262952 Locked 4435 20151103.213753.000 121987586874 1402543815.14460 No -0.02881636043625 Locked 4436 20151103.213754.000 122005086874 1402744541.48310 No -0.02882273818381 Locked 4437 20151103.213755.000 122022586874 1402945267.54360 No -0.02882911587086 Locked 4438 20151103.213756.000 122040086874 1403145993.30010 No -0.02883549349172 Locked 4439 20151103.213757.000 122057586874 1403346718.75750 No -0.02884187104748 Locked 4440 20151103.213758.000 122075086874 1403547443.97160 No -0.02884824855027 Locked 4441 20151103.213759.000 122092586874 1403748168.85810 No -0.02885462598174 Locked 4442 20151103.213800.000 122110086874 1403948893.50240 No -0.02886100336049 Locked 4443 20151103.213801.000 122127586874 1404149617.84150 No -0.0288673806728 Locked 4444 20151103.213802.000 122145086874 1404350341.87460 No -0.0288737579185 Locked 4445 20151103.213803.000 122162586874 1404551065.63730 No -0.02888013510533 Locked 4446 20151103.213804.000 122180086874 1404751789.12540 No -0.02888651223239 Locked 4447 20151103.213805.000 122197586874 1404952512.30160 No -0.02889288929154 Locked 4448 20151103.213806.000 122215086874 1405153235.20940 No -0.02889926629227 Locked 4449 20151103.213807.000 122232586874 1405353957.82020 No -0.02890564322835 Locked 4450 20151103.213808.000 122250086874 1405554680.15290 No -0.02891202010389 Locked 4451 20151103.213809.000 122267586874 1405755402.19460 No -0.02891839691607 Locked 4452 20151103.213810.000 122285086874 1405956123.95370 No -0.02892477366674 Locked 4453 20151103.213811.000 122302586874 1406156845.41130 No -0.02893115035178 Locked 4454 20151103.213812.000 122320086874 1406357566.58920 No -0.02893752697592 Locked 4455 20151103.213813.000 122337586874 1406558287.49870 No -0.02894390354164 Locked 4456 20151103.213814.000 122355086874 1406759008.10790 No -0.02895028004199 Locked 4457 20151103.213815.000 122372586874 1406959728.42880 No -0.02895665647957 Locked 4458 20151103.213816.000 122390086874 1407160448.47760 No -0.02896303285792 Locked 4459 20151103.213817.000 122407586874 1407361168.22310 No -0.02896940917025 Locked 4460 20151103.213818.000 122425086874 1407561887.71290 No -0.02897578542691 Locked 4461 20151103.213819.000 122442586874 1407762606.89130 No -0.02898216161579 Locked 4462 20151103.213820.000 122460086874 1407963325.77440 No -0.02898853774038 Locked 4463 20151103.213821.000 122477586874 1408164044.40390 No -0.02899491380976 Locked 4464 20151103.213822.000 122495086874 1408364762.73350 No -0.02900128981386 Locked 4465 20151103.213823.000 122512586874 1408565480.77780 No -0.02900766575585 Locked 4466 20151103.213824.000 122530086874 1408766198.53270 No -0.02901404163484 Locked 4467 20151103.213825.000 122547586874 1408966915.97730 No -0.02902041744628 Locked 4468 20151103.213826.000 122565086874 1409167633.15800 No -0.02902679320027 Locked 4469 20151103.213827.000 122582586874 1409368350.04770 No -0.02903316889092 Locked 4470 20151103.213828.000 122600086874 1409569066.64910 No -0.0290395445188 Locked 4471 20151103.213829.000 122617586874 1409769782.97290 No -0.02904592008626 Locked 4472 20151103.213830.000 122635086874 1409970499.00160 No -0.02905229558947 Locked 4473 20151103.213831.000 122652586874 1410171214.76960 No -0.02905867103593 Locked 4474 20151103.213832.000 122670086874 1410371930.22380 No -0.02906504641408 Locked 4475 20151103.213833.000 122687586874 1410572645.38670 No -0.02907142172882 Locked 4476 20151103.213834.000 122705086874 1410773360.25710 No -0.02907779697988 Locked 4477 20151103.213835.000 122722586874 1410974074.86870 No -0.0290841721746 Locked 4478 20151103.213836.000 122740086874 1411174789.18240 No -0.02909054730448 Locked 4479 20151103.213837.000 122757586874 1411375503.20560 No -0.02909692237111 Locked 4480 20151103.213838.000 122775086874 1411576216.96300 No -0.02910329737989 Locked 4481 20151103.213839.000 122792586874 1411776930.41670 No -0.02910967232255 Locked 4482 20151103.213840.000 122810086874 1411977643.55220 No -0.02911604719594 Locked 4483 20151103.213841.000 122827586874 1412178356.45910 No -0.02912242201956 Locked 4484 20151103.213842.000 122845086874 1412379069.04420 No -0.02912879677314 Locked 4485 20151103.213843.000 122862586874 1412579781.33280 No -0.02913517146216 Locked 4486 20151103.213844.000 122880086874 1412780493.34920 No -0.02914154609194 Locked 4487 20151103.213845.000 122897586874 1412981205.09940 No -0.02914792066376 Locked 4488 20151103.213846.000 122915086874 1413181916.50890 No -0.02915429516142 Locked 4489 20151103.213847.000 122932586874 1413382627.66750 No -0.02916066960446 Locked 4490 20151103.213848.000 122950086874 1413583338.53040 No -0.02916704398312 Locked 4491 20151103.213849.000 122967586874 1413784049.11590 No -0.0291734183014 Locked 4492 20151103.213850.000 122985086874 1413984759.39320 No -0.02917979255259 Locked 4493 20151103.213851.000 123002586874 1414185469.40590 No -0.02918616674617 Locked 4494 20151103.213852.000 123020086874 1414386179.11520 No -0.02919254087371 Locked 4495 20151103.213853.000 123037586874 1414586888.53870 No -0.02919891493903 Locked 4496 20151103.213854.000 123055086874 1414787597.68810 No -0.02920528894469 Locked 4497 20151103.213855.000 123072586874 1414988306.54720 No -0.02921166288715 Locked 4498 20151103.213856.000 123090086874 1415189015.12570 No -0.02921803676852 Locked 4499 20151103.213857.000 123107586874 1415389723.42160 No -0.02922441058838 Locked 4500 20151103.213858.000 123125086874 1415590431.40350 No -0.02923078433987 Locked 4501 20151103.213859.000 123142586874 1415791139.10140 No -0.02923715802955 Locked 4502 20151103.213900.000 123160086874 1415991846.54250 No -0.02924353166332 Locked 4503 20151103.213901.000 123177586874 1416192553.65760 No -0.02924990522613 Locked 4504 20151103.213902.000 123195086874 1416393260.50740 No -0.02925627873118 Locked 4505 20151103.213903.000 123212586874 1416593967.05460 No -0.02926265217036 Locked 4506 20151103.213904.000 123230086874 1416794673.33130 No -0.02926902555065 Locked 4507 20151103.213905.000 123247586874 1416995379.32050 No -0.02927539886836 Locked 4508 20151103.213906.000 123265086874 1417196085.04680 No -0.02928177212883 Locked 4509 20151103.213907.000 123282586874 1417396790.44820 No -0.02928814531858 Locked 4510 20151103.213908.000 123300086874 1417597495.55660 No -0.02929451844455 Locked 4511 20151103.213909.000 123317586874 1417798200.36700 No -0.02930089150564 Locked 4512 20151103.213910.000 123335086874 1417998904.92480 No -0.02930726451175 Locked 4513 20151103.213911.000 123352586874 1418199609.17130 No -0.02931363745009 Locked 4514 20151103.213912.000 123370086874 1418400313.15990 No -0.02932001033228 Locked 4515 20151103.213913.000 123387586874 1418601016.81610 No -0.02932638314212 Locked 4516 20151103.213914.000 123405086874 1418801720.21620 No -0.0293327558962 Locked 4517 20151103.213915.000 123422586874 1419002423.32780 No -0.02933912858748 Locked 4518 20151103.213916.000 123440086874 1419203126.15020 No -0.0293455012158 Locked 4519 20151103.213917.000 123457586874 1419403828.68480 No -0.02935187378148 Locked 4520 20151103.213918.000 123475086874 1419604530.91420 No -0.02935824628071 Locked 4521 20151103.213919.000 123492586874 1419805232.88910 No -0.02936461872454 Locked 4522 20151103.213920.000 123510086874 1420005934.55780 No -0.02937099110172 Locked 4523 20151103.213921.000 123527586874 1420206635.94050 No -0.02937736341663 Locked 4524 20151103.213922.000 123545086874 1420407337.02480 No -0.02938373566659 Locked 4525 20151103.213923.000 123562586874 1420608037.82930 No -0.02939010785563 Locked 4526 20151103.213924.000 123580086874 1420808738.35110 No -0.02939647998314 Locked 4527 20151103.213925.000 123597586874 1421009438.59640 No -0.02940285205045 Locked 4528 20151103.213926.000 123615086874 1421210138.52290 No -0.02940922404837 Locked 4529 20151103.213927.000 123632586874 1421410838.18450 No -0.02941559598861 Locked 4530 20151103.213928.000 123650086874 1421611537.54160 No -0.02942196786257 Locked 4531 20151103.213929.000 123667586874 1421812236.62050 No -0.02942833967597 Locked 4532 20151103.213930.000 123685086874 1422012935.40240 No -0.02943471142472 Locked 4533 20151103.213931.000 123702586874 1422213633.90190 No -0.02944108311199 Locked 4534 20151103.213932.000 123720086874 1422414332.11680 No -0.0294474547373 Locked 4535 20151103.213933.000 123737586874 1422615030.02170 No -0.02945382629513 Locked 4536 20151103.213934.000 123755086874 1422815727.66760 No -0.02946019779658 Locked 4537 20151103.213935.000 123772586874 1423016425.01860 No -0.02946656923383 Locked 4538 20151103.213936.000 123790086874 1423217122.09310 No -0.02947294061089 Locked 4539 20151103.213937.000 123807586874 1423417818.85690 No -0.02947931192031 Locked 4540 20151103.213938.000 123825086874 1423618515.33560 No -0.02948568316767 Locked 4541 20151103.213939.000 123842586874 1423819211.53500 No -0.02949205435423 Locked 4542 20151103.213940.000 123860086874 1424019907.44780 No -0.0294984254784 Locked 4543 20151103.213941.000 123877586874 1424220603.06410 No -0.02950479653802 Locked 4544 20151103.213942.000 123895086874 1424421298.39440 No -0.02951116753539 Locked 4545 20151103.213943.000 123912586874 1424621993.44010 No -0.02951753847079 Locked 4546 20151103.213944.000 123930086874 1424822688.19040 No -0.0295239093419 Locked 4547 20151103.213945.000 123947586874 1425023382.65230 No -0.02953028015022 Locked 4548 20151103.213946.000 123965086874 1425224076.81640 No -0.02953665089371 Locked 4549 20151103.213947.000 123982586874 1425424770.71700 No -0.02954302157984 Locked 4550 20151103.213948.000 124000086874 1425625464.33020 No -0.02954939220341 Locked 4551 20151103.213949.000 124017586874 1425826157.63400 No -0.02955576275962 Locked 4552 20151103.213950.000 124035086874 1426026850.66070 No -0.02956213325551 Locked 4553 20151103.213951.000 124052586874 1426227543.43290 No -0.029568503696 Locked 4554 20151103.213952.000 124070086874 1426428235.84650 No -0.02957487405843 Locked 4555 20151103.213953.000 124087586874 1426628928.00300 No -0.02958124436488 Locked 4556 20151103.213954.000 124105086874 1426829619.86470 No -0.02958761460717 Locked 4557 20151103.213955.000 124122586874 1427030311.42880 No -0.02959398478466 Locked 4558 20151103.213956.000 124140086874 1427231002.74230 No -0.02960035490761 Locked 4559 20151103.213957.000 124157586874 1427431693.73920 No -0.02960672496163 Locked 4560 20151103.213958.000 124175086874 1427632384.45020 No -0.02961309495341 Locked 4561 20151103.213959.000 124192586874 1427833074.87580 No -0.02961946488307 Locked 4562 20151103.214000.000 124210086874 1428033764.98470 No -0.02962583474378 Locked 4563 20151103.214001.000 124227586874 1428234454.84950 No -0.02963220455136 Locked 4564 20151103.214002.000 124245086874 1428435144.39570 No -0.02963857428958 Locked 4565 20151103.214003.000 124262586874 1428635833.65870 No -0.02964494396614 Locked 4566 20151103.214004.000 124280086874 1428836522.64590 No -0.02965131358267 Locked 4567 20151103.214005.000 124297586874 1429037211.32470 No -0.02965768313207 Locked 4568 20151103.214006.000 124315086874 1429237899.70950 No -0.02966405261746 Locked 4569 20151103.214007.000 124332586874 1429438587.80640 No -0.02967042204018 Locked 4570 20151103.214008.000 124350086874 1429639275.64790 No -0.0296767914073 Locked 4571 20151103.214009.000 124367586874 1429839963.16880 No -0.02968316070463 Locked 4572 20151103.214010.000 124385086874 1430040650.39570 No -0.02968952993796 Locked 4573 20151103.214011.000 124402586874 1430241337.34380 No -0.02969589911059 Locked 4574 20151103.214012.000 124420086874 1430442024.01600 No -0.02970226822317 Locked 4575 20151103.214013.000 124437586874 1430642710.40290 No -0.02970863727364 Locked 4576 20151103.214014.000 124455086874 1430843396.49000 No -0.02971500625884 Locked 4577 20151103.214015.000 124472586874 1431044082.29970 No -0.02972137518366 Locked 4578 20151103.214016.000 124490086874 1431244767.79880 No -0.02972774404086 Locked 4579 20151103.214017.000 124507586874 1431445453.02270 No -0.02973411283816 Locked 4580 20151103.214018.000 124525086874 1431646137.95630 No -0.02974048157225 Locked 4581 20151103.214019.000 124542586874 1431846822.60680 No -0.02974685024472 Locked 4582 20151103.214020.000 124560086874 1432047506.95140 No -0.0297532188506 Locked 4583 20151103.214021.000 124577586874 1432248191.00800 No -0.02975958739379 Locked 4584 20151103.214022.000 124595086874 1432448874.76500 No -0.02976595587175 Locked 4585 20151103.214023.000 124612586874 1432649558.23720 No -0.02977232428772 Locked 4586 20151103.214024.000 124630086874 1432850241.44240 No -0.02977869264556 Locked 4587 20151103.214025.000 124647586874 1433050924.35450 No -0.02978506093959 Locked 4588 20151103.214026.000 124665086874 1433251606.96680 No -0.02979142916837 Locked 4589 20151103.214027.000 124682586874 1433452289.27470 No -0.02979779733087 Locked 4590 20151103.214028.000 124700086874 1433652971.32780 No -0.02980416543791 Locked 4591 20151103.214029.000 124717586874 1433853653.07320 No -0.02981053347797 Locked 4592 20151103.214030.000 124735086874 1434054334.52700 No -0.02981690145455 Locked 4593 20151103.214031.000 124752586874 1434255015.69230 No -0.02982326936832 Locked 4594 20151103.214032.000 124770086874 1434455696.57030 No -0.02982963721956 Locked 4595 20151103.214033.000 124787586874 1434656377.17440 No -0.02983600501116 Locked 4596 20151103.214034.000 124805086874 1434857057.45630 No -0.02984237273263 Locked 4597 20151103.214035.000 124822586874 1435057737.47810 No -0.02984874039747 Locked 4598 20151103.214036.000 124840086874 1435258417.19580 No -0.02985510799612 Locked 4599 20151103.214037.000 124857586874 1435459096.61230 No -0.0298614755292 Locked 4600 20151103.214038.000 124875086874 1435659775.76210 No -0.02986784300421 Locked 4601 20151103.214039.000 124892586874 1435860454.62810 No -0.02987421041745 Locked 4602 20151103.214040.000 124910086874 1436061133.17320 No -0.02988057776083 Locked 4603 20151103.214041.000 124927586874 1436261811.44770 No -0.02988694504531 Locked 4604 20151103.214042.000 124945086874 1436462489.43260 No -0.02989331226674 Locked 4605 20151103.214043.000 124962586874 1436663167.12880 No -0.02989967942532 Locked 4606 20151103.214044.000 124980086874 1436863844.50790 No -0.02990604651487 Locked 4607 20151103.214045.000 124997586874 1437064521.62970 No -0.02991241354842 Locked 4608 20151103.214046.000 125015086874 1437265198.44440 No -0.02991878051511 Locked 4609 20151103.214047.000 125032586874 1437465874.99620 No -0.02992514742457 Locked 4610 20151103.214048.000 125050086874 1437666551.23020 No -0.02993151426484 Locked 4611 20151103.214049.000 125067586874 1437867227.18050 No -0.02993788104336 Locked 4612 20151103.214050.000 125085086874 1438067902.85780 No -0.02994424776244 Locked 4613 20151103.214051.000 125102586874 1438268578.24980 No -0.02995061441943 Locked 4614 20151103.214052.000 125120086874 1438469253.32830 No -0.02995698100816 Locked 4615 20151103.214053.000 125137586874 1438669928.10730 No -0.0299633475317 Locked 4616 20151103.214054.000 125155086874 1438870602.63640 No -0.02996971400083 Locked 4617 20151103.214055.000 125172586874 1439071276.85740 No -0.0299760804029 Locked 4618 20151103.214056.000 125190086874 1439271950.77680 No -0.0299824467393 Locked 4619 20151103.214057.000 125207586874 1439472624.40490 No -0.0299888130123 Locked 4620 20151103.214058.000 125225086874 1439673297.76050 No -0.02999517922598 Locked 4621 20151103.214059.000 125242586874 1439873970.80970 No -0.03000154537295 Locked 4622 20151103.214100.000 125260086874 1440074643.57850 No -0.03000791145889 Locked 4623 20151103.214101.000 125277586874 1440275316.05500 No -0.03001427748119 Locked 4624 20151103.214102.000 125295086874 1440475988.22660 No -0.03002064343712 Locked 4625 20151103.214103.000 125312586874 1440676660.13050 No -0.03002700933477 Locked 4626 20151103.214104.000 125330086874 1440877331.73390 No -0.03003337516701 Locked 4627 20151103.214105.000 125347586874 1441078003.04960 No -0.03003974093662 Locked 4628 20151103.214106.000 125365086874 1441278674.07750 No -0.03004610664357 Locked 4629 20151103.214107.000 125382586874 1441479344.79960 No -0.03005247228396 Locked 4630 20151103.214108.000 125400086874 1441680015.24500 No -0.03005883786411 Locked 4631 20151103.214109.000 125417586874 1441880685.40810 No -0.03006520338281 Locked 4632 20151103.214110.000 125435086874 1442081355.26670 No -0.03007156883522 Locked 4633 20151103.214111.000 125452586874 1442282024.82650 No -0.03007793422258 Locked 4634 20151103.214112.000 125470086874 1442482694.11720 No -0.03008429955137 Locked 4635 20151103.214113.000 125487586874 1442683363.10620 No -0.03009066481447 Locked 4636 20151103.214114.000 125505086874 1442884031.79970 No -0.03009703001325 Locked 4637 20151103.214115.000 125522586874 1443084700.23040 No -0.03010339515482 Locked 4638 20151103.214116.000 125540086874 1443285368.36300 No -0.0301097602315 Locked 4639 20151103.214117.000 125557586874 1443486036.18900 No -0.03011612524143 Locked 4640 20151103.214118.000 125575086874 1443686703.73910 No -0.0301224901913 Locked 4641 20151103.214119.000 125592586874 1443887370.98040 No -0.03012885507395 Locked 4642 20151103.214120.000 125610086874 1444088037.95520 No -0.03013521989858 Locked 4643 20151103.214121.000 125627586874 1444288704.61870 No -0.03014158465545 Locked 4644 20151103.214122.000 125645086874 1444489370.99470 No -0.03014794934973 Locked 4645 20151103.214123.000 125662586874 1444690037.07910 No -0.03015431398053 Locked 4646 20151103.214124.000 125680086874 1444890702.86580 No -0.03016067854653 Locked 4647 20151103.214125.000 125697586874 1445091368.35490 No -0.03016704304774 Locked 4648 20151103.214126.000 125715086874 1445292033.58630 No -0.03017340749285 Locked 4649 20151103.214127.000 125732586874 1445492698.50970 No -0.03017977187092 Locked 4650 20151103.214128.000 125750086874 1445693363.14880 No -0.03018613618709 Locked 4651 20151103.214129.000 125767586874 1445894027.47260 No -0.03019250043463 Locked 4652 20151103.214130.000 125785086874 1446094691.53970 No -0.03019886462628 Locked 4653 20151103.214131.000 125802586874 1446295355.29610 No -0.0302052287503 Locked 4654 20151103.214132.000 125820086874 1446496018.76630 No -0.03021159281201 Locked 4655 20151103.214133.000 125837586874 1446696681.95160 No -0.03021795681171 Locked 4656 20151103.214134.000 125855086874 1446897344.83520 No -0.03022432074573 Locked 4657 20151103.214135.000 125872586874 1447098007.44090 No -0.03023068461925 Locked 4658 20151103.214136.000 125890086874 1447298669.74270 No -0.03023704842661 Locked 4659 20151103.214137.000 125907586874 1447499331.77510 No -0.03024341217533 Locked 4660 20151103.214138.000 125925086874 1447699993.48900 No -0.03024977585472 Locked 4661 20151103.214139.000 125942586874 1447900654.94400 No -0.03025613947774 Locked 4662 20151103.214140.000 125960086874 1448101316.07660 No -0.03026250303058 Locked 4663 20151103.214141.000 125977586874 1448301976.92240 No -0.03026886652099 Locked 4664 20151103.214142.000 125995086874 1448502637.49750 No -0.03027522995247 Locked 4665 20151103.214143.000 126012586874 1448703297.77690 No -0.03028159331958 Locked 4666 20151103.214144.000 126030086874 1448903957.75020 No -0.03028795662005 Locked 4667 20151103.214145.000 126047586874 1449104617.43940 No -0.03029431985868 Locked 4668 20151103.214146.000 126065086874 1449305276.84050 No -0.03030068303459 Locked 4669 20151103.214147.000 126082586874 1449505935.93610 No -0.03030704614399 Locked 4670 20151103.214148.000 126100086874 1449706594.75140 No -0.03031340919238 Locked 4671 20151103.214149.000 126117586874 1449907253.26880 No -0.03031977217591 Locked 4672 20151103.214150.000 126135086874 1450107911.50900 No -0.03032613509911 Locked 4673 20151103.214151.000 126152586874 1450308569.45510 No -0.03033249795828 Locked 4674 20151103.214152.000 126170086874 1450509227.09310 No -0.03033886075038 Locked 4675 20151103.214153.000 126187586874 1450709884.44880 No -0.03034522348102 Locked 4676 20151103.214154.000 126205086874 1450910541.51710 No -0.0303515861491 Locked 4677 20151103.214155.000 126222586874 1451111198.29750 No -0.03035794875451 Locked 4678 20151103.214156.000 126240086874 1451311854.77770 No -0.03036431129457 Locked 4679 20151103.214157.000 126257586874 1451512510.96820 No -0.03037067377156 Locked 4680 20151103.214158.000 126275086874 1451713166.89440 No -0.03037703619101 Locked 4681 20151103.214159.000 126292586874 1451913822.48450 No -0.03038339853731 Locked 4682 20151103.214200.000 126310086874 1452114477.80970 No -0.03038976082593 Locked 4683 20151103.214201.000 126327586874 1452315132.84020 No -0.0303961230504 Locked 4684 20151103.214202.000 126345086874 1452515787.57140 No -0.03040248520972 Locked 4685 20151103.214203.000 126362586874 1452716442.03850 No -0.03040884731154 Locked 4686 20151103.214204.000 126380086874 1452917096.18730 No -0.03041520934407 Locked 4687 20151103.214205.000 126397586874 1453117750.07810 No -0.03042157132044 Locked 4688 20151103.214206.000 126415086874 1453318403.62890 No -0.03042793322279 Locked 4689 20151103.214207.000 126432586874 1453519056.91670 No -0.0304342950679 Locked 4690 20151103.214208.000 126450086874 1453719709.92590 No -0.03044065685235 Locked 4691 20151103.214209.000 126467586874 1453920362.62770 No -0.03044701856988 Locked 4692 20151103.214210.000 126485086874 1454121015.02300 No -0.03045338022069 Locked 4693 20151103.214211.000 126502586874 1454321667.15090 No -0.0304597418133 Locked 4694 20151103.214212.000 126520086874 1454522318.95690 No -0.03046610333582 Locked 4695 20151103.214213.000 126537586874 1454722970.50900 No -0.03047246480308 Locked 4696 20151103.214214.000 126555086874 1454923621.74970 No -0.03047882620254 Locked 4697 20151103.214215.000 126572586874 1455124272.71470 No -0.03048518754199 Locked 4698 20151103.214216.000 126590086874 1455324923.38260 No -0.03049154881677 Locked 4699 20151103.214217.000 126607586874 1455525573.74560 No -0.03049791002517 Locked 4700 20151103.214218.000 126625086874 1455726223.80430 No -0.03050427116732 Locked 4701 20151103.214219.000 126642586874 1455926873.59610 No -0.03051063225138 Locked 4702 20151103.214220.000 126660086874 1456127523.10510 No -0.03051699327387 Locked 4703 20151103.214221.000 126677586874 1456328172.31630 No -0.03052335423153 Locked 4704 20151103.214222.000 126695086874 1456528821.19780 No -0.03052971511742 Locked 4705 20151103.214223.000 126712586874 1456729469.82580 No -0.03053607594813 Locked 4706 20151103.214224.000 126730086874 1456930118.14540 No -0.0305424367117 Locked 4707 20151103.214225.000 126747586874 1457130766.19360 No -0.03054879741618 Locked 4708 20151103.214226.000 126765086874 1457331413.94130 No -0.03055515805526 Locked 4709 20151103.214227.000 126782586874 1457532061.39480 No -0.03056151863029 Locked 4710 20151103.214228.000 126800086874 1457732708.54160 No -0.03056787913855 Locked 4711 20151103.214229.000 126817586874 1457933355.41750 No -0.03057423958784 Locked 4712 20151103.214230.000 126835086874 1458134001.98050 No -0.03058059996901 Locked 4713 20151103.214231.000 126852586874 1458334648.28790 No -0.03058696029454 Locked 4714 20151103.214232.000 126870086874 1458535294.27400 No -0.03059332055013 Locked 4715 20151103.214233.000 126887586874 1458735939.98080 No -0.03059968074492 Locked 4716 20151103.214234.000 126905086874 1458936585.41600 No -0.03060604088058 Locked 4717 20151103.214235.000 126922586874 1459137230.50830 No -0.0306124009416 Locked 4718 20151103.214236.000 126940086874 1459337875.34390 No -0.03061876094674 Locked 4719 20151103.214237.000 126957586874 1459538519.86450 No -0.0306251208833 Locked 4720 20151103.214238.000 126975086874 1459739164.11360 No -0.03063148076076 Locked 4721 20151103.214239.000 126992586874 1459939808.07290 No -0.03063784057513 Locked 4722 20151103.214240.000 127010086874 1460140451.73770 No -0.03064420032539 Locked 4723 20151103.214241.000 127027586874 1460341095.11370 No -0.03065056001279 Locked 4724 20151103.214242.000 127045086874 1460541738.17580 No -0.03065691963185 Locked 4725 20151103.214243.000 127062586874 1460742380.97580 No -0.03066327919385 Locked 4726 20151103.214244.000 127080086874 1460943023.47940 No -0.03066963869133 Locked 4727 20151103.214245.000 127097586874 1461143665.66590 No -0.03067599811979 Locked 4728 20151103.214246.000 127115086874 1461344307.56170 No -0.03068235748495 Locked 4729 20151103.214247.000 127132586874 1461544949.18880 No -0.03068871679163 Locked 4730 20151103.214248.000 127150086874 1461745590.51080 No -0.03069507603188 Locked 4731 20151103.214249.000 127167586874 1461946231.56210 No -0.03070143521321 Locked 4732 20151103.214250.000 127185086874 1462146872.29030 No -0.03070779432421 Locked 4733 20151103.214251.000 127202586874 1462347512.74590 No -0.03071415337586 Locked 4734 20151103.214252.000 127220086874 1462548152.90650 No -0.03072051236329 Locked 4735 20151103.214253.000 127237586874 1462748792.76270 No -0.03072687128445 Locked 4736 20151103.214254.000 127255086874 1462949432.32000 No -0.03073323014055 Locked 4737 20151103.214255.000 127272586874 1463150071.60770 No -0.03073958893796 Locked 4738 20151103.214256.000 127290086874 1463350710.59260 No -0.03074594766945 Locked 4739 20151103.214257.000 127307586874 1463551349.27530 No -0.03075230633516 Locked 4740 20151103.214258.000 127325086874 1463751987.70320 No -0.0307586649454 Locked 4741 20151103.214259.000 127342586874 1463952625.77800 No -0.03076502347877 Locked 4742 20151103.214300.000 127360086874 1464153263.62140 No -0.03077138196177 Locked 4743 20151103.214301.000 127377586874 1464353901.12150 No -0.03077774037003 Locked 4744 20151103.214302.000 127395086874 1464554538.36620 No -0.0307840987227 Locked 4745 20151103.214303.000 127412586874 1464755175.29270 No -0.0307904570061 Locked 4746 20151103.214304.000 127430086874 1464955811.95060 No -0.03079681523102 Locked 4747 20151103.214305.000 127447586874 1465156448.31510 No -0.03080317339208 Locked 4748 20151103.214306.000 127465086874 1465357084.38360 No -0.0308095314887 Locked 4749 20151103.214307.000 127482586874 1465557720.14060 No -0.03081588951751 Locked 4750 20151103.214308.000 127500086874 1465758355.62760 No -0.03082224748754 Locked 4751 20151103.214309.000 127517586874 1465958990.80470 No -0.03082860539011 Locked 4752 20151103.214310.000 127535086874 1466159625.69550 No -0.03083496323035 Locked 4753 20151103.214311.000 127552586874 1466360260.30420 No -0.03084132100919 Locked 4754 20151103.214312.000 127570086874 1466560894.60520 No -0.03084767872104 Locked 4755 20151103.214313.000 127587586874 1466761528.61020 No -0.03085403636845 Locked 4756 20151103.214314.000 127605086874 1466962162.33310 No -0.03086039395446 Locked 4757 20151103.214315.000 127622586874 1467162795.75740 No -0.03086675147546 Locked 4758 20151103.214316.000 127640086874 1467363428.89670 No -0.03087310893442 Locked 4759 20151103.214317.000 127657586874 1467564061.74120 No -0.0308794663292 Locked 4760 20151103.214318.000 127675086874 1467764694.30160 No -0.03088582366214 Locked 4761 20151103.214319.000 127692586874 1467965326.56970 No -0.03089218093144 Locked 4762 20151103.214320.000 127710086874 1468165958.54260 No -0.03089853813649 Locked 4763 20151103.214321.000 127727586874 1468366590.20950 No -0.03090489527492 Locked 4764 20151103.214322.000 127745086874 1468567221.58310 No -0.0309112523495 Locked 4765 20151103.214323.000 127762586874 1468767852.66000 No -0.0309176093595 Locked 4766 20151103.214324.000 127780086874 1468968483.46020 No -0.03092396630926 Locked 4767 20151103.214325.000 127797586874 1469169113.95720 No -0.03093032319301 Locked 4768 20151103.214326.000 127815086874 1469369744.18040 No -0.03093668001716 Locked 4769 20151103.214327.000 127832586874 1469570374.09060 No -0.03094303677318 Locked 4770 20151103.214328.000 127850086874 1469771003.71840 No -0.03094939346772 Locked 4771 20151103.214329.000 127867586874 1469971633.05400 No -0.03095575009864 Locked 4772 20151103.214330.000 127885086874 1470172262.07240 No -0.03096210666052 Locked 4773 20151103.214331.000 127902586874 1470372890.80690 No -0.0309684631606 Locked 4774 20151103.214332.000 127920086874 1470573519.24650 No -0.03097481959648 Locked 4775 20151103.214333.000 127937586874 1470774147.40500 No -0.03098117597116 Locked 4776 20151103.214334.000 127955086874 1470974775.28340 No -0.03098753228487 Locked 4777 20151103.214335.000 127972586874 1471175402.82980 No -0.03099388852631 Locked 4778 20151103.214336.000 127990086874 1471376030.10300 No -0.03100024470827 Locked 4779 20151103.214337.000 128007586874 1471576657.08900 No -0.03100660082771 Locked 4780 20151103.214338.000 128025086874 1471777283.76050 No -0.03101295687869 Locked 4781 20151103.214339.000 128042586874 1471977910.17100 No -0.03101931287286 Locked 4782 20151103.214340.000 128060086874 1472178536.24860 No -0.03102566879455 Locked 4783 20151103.214341.000 128077586874 1472379162.07930 No -0.03103202466249 Locked 4784 20151103.214342.000 128095086874 1472579787.57130 No -0.03103838045671 Locked 4785 20151103.214343.000 128112586874 1472780412.83350 No -0.03104473620089 Locked 4786 20151103.214344.000 128130086874 1472981037.71920 No -0.03105109186312 Locked 4787 20151103.214345.000 128147586874 1473181662.37950 No -0.03105744747628 Locked 4788 20151103.214346.000 128165086874 1473382286.72450 No -0.0310638030208 Locked 4789 20151103.214347.000 128182586874 1473582910.74630 No -0.03107015849497 Locked 4790 20151103.214348.000 128200086874 1473783534.50950 No -0.03107651391284 Locked 4791 20151103.214349.000 128217586874 1473984157.94340 No -0.03108286925902 Locked 4792 20151103.214350.000 128235086874 1474184781.13850 No -0.03108922455322 Locked 4793 20151103.214351.000 128252586874 1474385403.98250 No -0.03109557977099 Locked 4794 20151103.214352.000 128270086874 1474586026.56180 No -0.03110193493113 Locked 4795 20151103.214353.000 128287586874 1474786648.87370 No -0.03110829003307 Locked 4796 20151103.214354.000 128305086874 1474987270.84860 No -0.03111464506164 Locked 4797 20151103.214355.000 128322586874 1475187892.56330 No -0.03112100003357 Locked 4798 20151103.214356.000 128340086874 1475388513.97210 No -0.03112735493891 Locked 4799 20151103.214357.000 128357586874 1475589135.09010 No -0.03113370978094 Locked 4800 20151103.214358.000 128375086874 1475789755.89620 No -0.03114006455508 Locked 4801 20151103.214359.000 128392586874 1475990376.43300 No -0.03114641927059 Locked 4802 20151103.214400.000 128410086874 1476190996.65350 No -0.03115277391725 Locked 4803 20151103.214401.000 128427586874 1476391616.57200 No -0.03115912849816 Locked 4804 20151103.214402.000 128445086874 1476592236.24470 No -0.03116548302556 Locked 4805 20151103.214403.000 128462586874 1476792855.57760 No -0.031171837479 Locked 4806 20151103.214404.000 128480086874 1476993474.62140 No -0.0311781918695 Locked 4807 20151103.214405.000 128497586874 1477194093.39640 No -0.03118454620148 Locked 4808 20151103.214406.000 128515086874 1477394711.86760 No -0.03119090046733 Locked 4809 20151103.214407.000 128532586874 1477595330.03240 No -0.03119725466648 Locked 4810 20151103.214408.000 128550086874 1477795947.91150 No -0.03120360880344 Locked 4811 20151103.214409.000 128567586874 1477996565.49470 No -0.03120996287598 Locked 4812 20151103.214410.000 128585086874 1478197182.78100 No -0.03121631688389 Locked 4813 20151103.214411.000 128602586874 1478397799.79900 No -0.03122267083339 Locked 4814 20151103.214412.000 128620086874 1478598416.48220 No -0.03122902471001 Locked 4815 20151103.214413.000 128637586874 1478799032.91040 No -0.03123537853112 Locked 4816 20151103.214414.000 128655086874 1478999649.00710 No -0.03124173228006 Locked 4817 20151103.214415.000 128672586874 1479200264.83320 No -0.03124808597009 Locked 4818 20151103.214416.000 128690086874 1479400880.36710 No -0.03125443959652 Locked 4819 20151103.214417.000 128707586874 1479601495.60610 No -0.03126079315875 Locked 4820 20151103.214418.000 128725086874 1479802110.54410 No -0.03126714665546 Locked 4821 20151103.214419.000 128742586874 1480002725.18240 No -0.03127350008692 Locked 4822 20151103.214420.000 128760086874 1480203339.53180 No -0.03127985345549 Locked 4823 20151103.214421.000 128777586874 1480403953.57020 No -0.03128620675636 Locked 4824 20151103.214422.000 128795086874 1480604567.34170 No -0.03129255999913 Locked 4825 20151103.214423.000 128812586874 1480805180.80910 No -0.0312989131757 Locked 4826 20151103.214424.000 128830086874 1481005793.96760 No -0.03130526628503 Locked 4827 20151103.214425.000 128847586874 1481206406.84330 No -0.03131161933279 Locked 4828 20151103.214426.000 128865086874 1481407019.42460 No -0.03131797231646 Locked 4829 20151103.214427.000 128882586874 1481607631.70530 No -0.03132432523469 Locked 4830 20151103.214428.000 128900086874 1481808243.70500 No -0.03133067809176 Locked 4831 20151103.214429.000 128917586874 1482008855.40080 No -0.03133703088267 Locked 4832 20151103.214430.000 128935086874 1482209466.80790 No -0.03134338361073 Locked 4833 20151103.214431.000 128952586874 1482410077.90530 No -0.03134973627137 Locked 4834 20151103.214432.000 128970086874 1482610688.73660 No -0.03135608887409 Locked 4835 20151103.214433.000 128987586874 1482811299.25300 No -0.03136244140825 Locked 4836 20151103.214434.000 129005086874 1483011909.46150 No -0.03136879387538 Locked 4837 20151103.214435.000 129022586874 1483212519.39550 No -0.03137514628277 Locked 4838 20151103.214436.000 129040086874 1483413129.03480 No -0.03138149862599 Locked 4839 20151103.214437.000 129057586874 1483613738.37890 No -0.03138785090496 Locked 4840 20151103.214438.000 129075086874 1483814347.41970 No -0.0313942031179 Locked 4841 20151103.214439.000 129092586874 1484014956.17050 No -0.03140055526771 Locked 4842 20151103.214440.000 129110086874 1484215564.63080 No -0.03140690735428 Locked 4843 20151103.214441.000 129127586874 1484416172.80800 No -0.03141325937922 Locked 4844 20151103.214442.000 129145086874 1484616780.67120 No -0.0314196113358 Locked 4845 20151103.214443.000 129162586874 1484817388.24090 No -0.0314259632285 Locked 4846 20151103.214444.000 129180086874 1485017995.53080 No -0.03143231506028 Locked 4847 20151103.214445.000 129197586874 1485218602.48750 No -0.03143866681953 Locked 4848 20151103.214446.000 129215086874 1485419209.18020 No -0.03144501852131 Locked 4849 20151103.214447.000 129232586874 1485619815.56510 No -0.03145137015609 Locked 4850 20151103.214448.000 129250086874 1485820421.66380 No -0.03145772172856 Locked 4851 20151103.214449.000 129267586874 1486021027.46970 No -0.03146407323729 Locked 4852 20151103.214450.000 129285086874 1486221632.99380 No -0.03147042468468 Locked 4853 20151103.214451.000 129302586874 1486422238.19610 No -0.03147677606201 Locked 4854 20151103.214452.000 129320086874 1486622843.11580 No -0.03148312737782 Locked 4855 20151103.214453.000 129337586874 1486823447.74900 No -0.03148947863127 Locked 4856 20151103.214454.000 129355086874 1487024052.08070 No -0.03149582981908 Locked 4857 20151103.214455.000 129372586874 1487224656.10330 No -0.03150218093961 Locked 4858 20151103.214456.000 129390086874 1487425259.84670 No -0.03150853199935 Locked 4859 20151103.214457.000 129407586874 1487625863.27470 No -0.03151488299043 Locked 4860 20151103.214458.000 129425086874 1487826466.42660 No -0.03152123392141 Locked 4861 20151103.214459.000 129442586874 1488027069.27780 No -0.03152758478694 Locked 4862 20151103.214500.000 129460086874 1488227671.83090 No -0.03153393558756 Locked 4863 20151103.214501.000 129477586874 1488428274.10470 No -0.03154028632739 Locked 4864 20151103.214502.000 129495086874 1488628876.03940 No -0.0315466369934 Locked 4865 20151103.214503.000 129512586874 1488829477.74150 No -0.03155298760877 Locked 4866 20151103.214504.000 129530086874 1489030079.12180 No -0.03155933815409 Locked 4867 20151103.214505.000 129547586874 1489230680.16870 No -0.03156568862683 Locked 4868 20151103.214506.000 129565086874 1489431280.95030 No -0.03157203904182 Locked 4869 20151103.214507.000 129582586874 1489631881.44070 No -0.03157838939341 Locked 4870 20151103.214508.000 129600086874 1489832481.63920 No -0.03158473968147 Locked 4871 20151103.214509.000 129617586874 1490033081.52860 No -0.03159108990223 Locked 4872 20151103.214510.000 129635086874 1490233681.15750 No -0.03159744006629 Locked 4873 20151103.214511.000 129652586874 1490434280.45610 No -0.03160379015844 Locked 4874 20151103.214512.000 129670086874 1490634879.47670 No -0.03161014019007 Locked 4875 20151103.214513.000 129687586874 1490835478.20720 No -0.03161649015855 Locked 4876 20151103.214514.000 129705086874 1491036076.61810 No -0.03162284005746 Locked 4877 20151103.214515.000 129722586874 1491236674.76540 No -0.03162918989899 Locked 4878 20151103.214516.000 129740086874 1491437272.59710 No -0.03163553967181 Locked 4879 20151103.214517.000 129757586874 1491637870.13170 No -0.03164188937996 Locked 4880 20151103.214518.000 129775086874 1491838467.37680 No -0.03164823902508 Locked 4881 20151103.214519.000 129792586874 1492039064.29750 No -0.03165458859959 Locked 4882 20151103.214520.000 129810086874 1492239660.94780 No -0.03166093811523 Locked 4883 20151103.214521.000 129827586874 1492440257.31450 No -0.03166728756913 Locked 4884 20151103.214522.000 129845086874 1492640853.37900 No -0.03167363695725 Locked 4885 20151103.214523.000 129862586874 1492841449.13030 No -0.03167998627719 Locked 4886 20151103.214524.000 129880086874 1493042044.60680 No -0.03168633553731 Locked 4887 20151103.214525.000 129897586874 1493242639.79510 No -0.03169268473469 Locked 4888 20151103.214526.000 129915086874 1493443234.65980 No -0.03169903386162 Locked 4889 20151103.214527.000 129932586874 1493643829.23590 No -0.03170538292573 Locked 4890 20151103.214528.000 129950086874 1493844423.53250 No -0.03171173192899 Locked 4891 20151103.214529.000 129967586874 1494045017.51570 No -0.03171808086403 Locked 4892 20151103.214530.000 129985086874 1494245611.21060 No -0.03172442973631 Locked 4893 20151103.214531.000 130002586874 1494446204.63300 No -0.03173077854927 Locked 4894 20151103.214532.000 130020086874 1494646797.72310 No -0.03173712728989 Locked 4895 20151103.214533.000 130037586874 1494847390.52230 No -0.03174347596718 Locked 4896 20151103.214534.000 130055086874 1495047983.03730 No -0.03174982458261 Locked 4897 20151103.214535.000 130072586874 1495248575.25720 No -0.03175617313379 Locked 4898 20151103.214536.000 130090086874 1495449167.17360 No -0.03176252161891 Locked 4899 20151103.214537.000 130107586874 1495649758.80530 No -0.03176887004205 Locked 4900 20151103.214538.000 130125086874 1495850350.14470 No -0.03177521840156 Locked 4901 20151103.214539.000 130142586874 1496050941.16240 No -0.03178156669104 Locked 4902 20151103.214540.000 130160086874 1496251531.90110 No -0.03178791491978 Locked 4903 20151103.214541.000 130177586874 1496452122.34620 No -0.03179426308461 Locked 4904 20151103.214542.000 130195086874 1496652712.48080 No -0.03180061118184 Locked 4905 20151103.214543.000 130212586874 1496853302.32700 No -0.03180695921629 Locked 4906 20151103.214544.000 130230086874 1497053891.87400 No -0.03181330718561 Locked 4907 20151103.214545.000 130247586874 1497254481.14290 No -0.03181965509439 Locked 4908 20151103.214546.000 130265086874 1497455070.08350 No -0.0318260029317 Locked 4909 20151103.214547.000 130282586874 1497655658.74630 No -0.03183235070854 Locked 4910 20151103.214548.000 130300086874 1497856247.11970 No -0.03183869842238 Locked 4911 20151103.214549.000 130317586874 1498056835.18330 No -0.03184504606878 Locked 4912 20151103.214550.000 130335086874 1498257422.96210 No -0.03185139365318 Locked 4913 20151103.214551.000 130352586874 1498458010.45200 No -0.03185774117468 Locked 4914 20151103.214552.000 130370086874 1498658597.63380 No -0.03186408862912 Locked 4915 20151103.214553.000 130387586874 1498859184.51640 No -0.03187043601843 Locked 4916 20151103.214554.000 130405086874 1499059771.13150 No -0.0318767833495 Locked 4917 20151103.214555.000 130422586874 1499260357.41970 No -0.03188313060941 Locked 4918 20151103.214556.000 130440086874 1499460943.38690 No -0.03188947779944 Locked 4919 20151103.214557.000 130457586874 1499661529.11390 No -0.03189582493718 Locked 4920 20151103.214558.000 130475086874 1499862114.51340 No -0.03190217200363 Locked 4921 20151103.214559.000 130492586874 1500062699.62460 No -0.03190851900731 Locked 4922 20151103.214600.000 130510086874 1500263284.44060 No -0.03191486594674 Locked 4923 20151103.214601.000 130527586874 1500463868.95810 No -0.03192121282118 Locked 4924 20151103.214602.000 130545086874 1500664453.17800 No -0.03192755963084 Locked 4925 20151103.214603.000 130562586874 1500865037.11230 No -0.03193390637833 Locked 4926 20151103.214604.000 130580086874 1501065620.75540 No -0.03194025306242 Locked 4927 20151103.214605.000 130597586874 1501266204.04730 No -0.03194659967007 Locked 4928 20151103.214606.000 130615086874 1501466787.12190 No -0.03195294623041 Locked 4929 20151103.214607.000 130632586874 1501667369.83380 No -0.03195929271179 Locked 4930 20151103.214608.000 130650086874 1501867952.27410 No -0.03196563913404 Locked 4931 20151103.214609.000 130667586874 1502068534.41510 No -0.03197198549115 Locked 4932 20151103.214610.000 130685086874 1502269116.27090 No -0.03197833178616 Locked 4933 20151103.214611.000 130702586874 1502469697.82740 No -0.03198467801603 Locked 4934 20151103.214612.000 130720086874 1502670279.06920 No -0.03199102417738 Locked 4935 20151103.214613.000 130737586874 1502870860.03040 No -0.03199737027765 Locked 4936 20151103.214614.000 130755086874 1503071440.67850 No -0.03200371630976 Locked 4937 20151103.214615.000 130772586874 1503272021.05080 No -0.03201006228183 Locked 4938 20151103.214616.000 130790086874 1503472601.12490 No -0.03201640818899 Locked 4939 20151103.214617.000 130807586874 1503673180.87860 No -0.0320227540264 Locked 4940 20151103.214618.000 130825086874 1503873760.37590 No -0.03202909980799 Locked 4941 20151103.214619.000 130842586874 1504074339.52870 No -0.03203544551459 Locked 4942 20151103.214620.000 130860086874 1504274918.42750 No -0.0320417911659 Locked 4943 20151103.214621.000 130877586874 1504475497.02970 No -0.03204813675264 Locked 4944 20151103.214622.000 130895086874 1504676075.30290 No -0.03205448226775 Locked 4945 20151103.214623.000 130912586874 1504876653.26710 No -0.03206082771561 Locked 4946 20151103.214624.000 130930086874 1505077230.96570 No -0.03206717310564 Locked 4947 20151103.214625.000 130947586874 1505277808.37880 No -0.03207351843352 Locked 4948 20151103.214626.000 130965086874 1505478385.48610 No -0.03207986369483 Locked 4949 20151103.214627.000 130982586874 1505678962.28960 No -0.03208620889001 Locked 4950 20151103.214628.000 131000086874 1505879538.76720 No -0.03209255401424 Locked 4951 20151103.214629.000 131017586874 1506080114.99150 No -0.03209889908333 Locked 4952 20151103.214630.000 131035086874 1506280690.91720 No -0.03210524408742 Locked 4953 20151103.214631.000 131052586874 1506481266.54010 No -0.0321115890256 Locked 4954 20151103.214632.000 131070086874 1506681841.84730 No -0.03211793389504 Locked 4955 20151103.214633.000 131087586874 1506882416.86220 No -0.03212427870086 Locked 4956 20151103.214634.000 131105086874 1507082991.60240 No -0.03213062344688 Locked 4957 20151103.214635.000 131122586874 1507283566.02630 No -0.03213696812404 Locked 4958 20151103.214636.000 131140086874 1507484140.12580 No -0.03214331273058 Locked 4959 20151103.214637.000 131157586874 1507684713.97210 No -0.032149657282 Locked 4960 20151103.214638.000 131175086874 1507885287.52340 No -0.03215600176921 Locked 4961 20151103.214639.000 131192586874 1508085860.76370 No -0.03216234618871 Locked 4962 20151103.214640.000 131210086874 1508286433.69900 No -0.03216869054182 Locked 4963 20151103.214641.000 131227586874 1508487006.34560 No -0.03217503483207 Locked 4964 20151103.214642.000 131245086874 1508687578.67690 No -0.0321813790537 Locked 4965 20151103.214643.000 131262586874 1508888150.75550 No -0.03218772322031 Locked 4966 20151103.214644.000 131280086874 1509088722.50330 No -0.0321940673149 Locked 4967 20151103.214645.000 131297586874 1509289293.96380 No -0.03220041134696 Locked 4968 20151103.214646.000 131315086874 1509489865.11330 No -0.03220675531132 Locked 4969 20151103.214647.000 131332586874 1509690435.96970 No -0.03221309921187 Locked 4970 20151103.214648.000 131350086874 1509891006.53360 No -0.03221944304874 Locked 4971 20151103.214649.000 131367586874 1510091576.80350 No -0.03222578682161 Locked 4972 20151103.214650.000 131385086874 1510292146.76960 No -0.03223213052835 Locked 4973 20151103.214651.000 131402586874 1510492716.44770 No -0.0322384741724 Locked 4974 20151103.214652.000 131420086874 1510693285.81320 No -0.03224481774839 Locked 4975 20151103.214653.000 131437586874 1510893854.87070 No -0.03225116125734 Locked 4976 20151103.214654.000 131455086874 1511094423.65730 No -0.03225750470731 Locked 4977 20151103.214655.000 131472586874 1511294992.13790 No -0.03226384809067 Locked 4978 20151103.214656.000 131490086874 1511495560.31870 No -0.03227019140877 Locked 4979 20151103.214657.000 131507586874 1511696128.21130 No -0.03227653466412 Locked 4980 20151103.214658.000 131525086874 1511896695.80370 No -0.03228287785413 Locked 4981 20151103.214659.000 131542586874 1512097263.07950 No -0.03228922097522 Locked 4982 20151103.214700.000 131560086874 1512297830.08780 No -0.03229556403807 Locked 4983 20151103.214701.000 131577586874 1512498396.78600 No -0.03230190703342 Locked 4984 20151103.214702.000 131595086874 1512698963.18360 No -0.03230824996333 Locked 4985 20151103.214703.000 131612586874 1512899529.27220 No -0.03231459282597 Locked 4986 20151103.214704.000 131630086874 1513100095.08490 No -0.03232093562855 Locked 4987 20151103.214705.000 131647586874 1513300660.59180 No -0.03232727836457 Locked 4988 20151103.214706.000 131665086874 1513501225.79970 No -0.03233362103549 Locked 4989 20151103.214707.000 131682586874 1513701790.70870 No -0.03233996364134 Locked 4990 20151103.214708.000 131700086874 1513902355.32510 No -0.0323463061835 Locked 4991 20151103.214709.000 131717586874 1514102919.65410 No -0.0323526486631 Locked 4992 20151103.214710.000 131735086874 1514303483.65550 No -0.03235899107138 Locked 4993 20151103.214711.000 131752586874 1514504047.37660 No -0.03236533341864 Locked 4994 20151103.214712.000 131770086874 1514704610.80250 No -0.03237167570164 Locked 4995 20151103.214713.000 131787586874 1514905173.93100 No -0.0323780179199 Locked 4996 20151103.214714.000 131805086874 1515105736.75600 No -0.03238436007208 Locked 4997 20151103.214715.000 131822586874 1515306299.28390 No -0.03239070215959 Locked 4998 20151103.214716.000 131840086874 1515506861.51040 No -0.03239704418149 Locked 4999 20151103.214717.000 131857586874 1515707423.46780 No -0.03240338614481 Locked 5000 20151103.214718.000 131875086874 1515907985.07920 No -0.03240972803281 Locked 5001 20151103.214719.000 131892586874 1516108546.40900 No -0.03241606985951 Locked 5002 20151103.214720.000 131910086874 1516309107.46890 No -0.03242241162745 Locked 5003 20151103.214721.000 131927586874 1516509668.20010 No -0.03242875332384 Locked 5004 20151103.214722.000 131945086874 1516710228.64240 No -0.03243509495734 Locked 5005 20151103.214723.000 131962586874 1516910788.79700 No -0.0324414365282 Locked 5006 20151103.214724.000 131980086874 1517111348.62190 No -0.0324477780273 Locked 5007 20151103.214725.000 131997586874 1517311908.18560 No -0.03245411946953 Locked 5008 20151103.214726.000 132015086874 1517512467.42740 No -0.03246046084169 Locked 5009 20151103.214727.000 132032586874 1517713026.35520 No -0.03246680214549 Locked 5010 20151103.214728.000 132050086874 1517913584.99730 No -0.0324731433871 Locked 5011 20151103.214729.000 132067586874 1518114143.39000 No -0.03247948457442 Locked 5012 20151103.214730.000 132085086874 1518314701.41630 No -0.03248582568197 Locked 5013 20151103.214731.000 132102586874 1518515259.17390 No -0.03249216673104 Locked 5014 20151103.214732.000 132120086874 1518715816.65050 No -0.03249850771893 Locked 5015 20151103.214733.000 132137586874 1518916373.81140 No -0.03250484863809 Locked 5016 20151103.214734.000 132155086874 1519116930.69150 No -0.03251118949613 Locked 5017 20151103.214735.000 132172586874 1519317487.23120 No -0.03251753028007 Locked 5018 20151103.214736.000 132190086874 1519518043.51470 No -0.03252387100823 Locked 5019 20151103.214737.000 132207586874 1519718599.47850 No -0.0325302116668 Locked 5020 20151103.214738.000 132225086874 1519919155.16000 No -0.03253655226391 Locked 5021 20151103.214739.000 132242586874 1520119710.51110 No -0.0325428927891 Locked 5022 20151103.214740.000 132260086874 1520320265.58150 No -0.03254923325319 Locked 5023 20151103.214741.000 132277586874 1520520820.37700 No -0.03255557365743 Locked 5024 20151103.214742.000 132295086874 1520721374.85850 No -0.03256191399331 Locked 5025 20151103.214743.000 132312586874 1520921929.00800 No -0.03256825425692 Locked 5026 20151103.214744.000 132330086874 1521122482.90080 No -0.03257459446466 Locked 5027 20151103.214745.000 132347586874 1521323036.49130 No -0.03258093460658 Locked 5028 20151103.214746.000 132365086874 1521523589.77100 No -0.03258727468084 Locked 5029 20151103.214747.000 132382586874 1521724142.72120 No -0.03259361468338 Locked 5030 20151103.214748.000 132400086874 1521924695.42880 No -0.0325999546331 Locked 5031 20151103.214749.000 132417586874 1522125247.82350 No -0.03260629451471 Locked 5032 20151103.214750.000 132435086874 1522325799.86790 No -0.03261263432006 Locked 5033 20151103.214751.000 132452586874 1522526351.66910 No -0.03261897407247 Locked 5034 20151103.214752.000 132470086874 1522726903.17180 No -0.0326253137599 Locked 5035 20151103.214753.000 132487586874 1522927454.35150 No -0.03263165337701 Locked 5036 20151103.214754.000 132505086874 1523128005.23790 No -0.03263799293028 Locked 5037 20151103.214755.000 132522586874 1523328555.82360 No -0.03264433241809 Locked 5038 20151103.214756.000 132540086874 1523529106.13760 No -0.03265067184674 Locked 5039 20151103.214757.000 132557586874 1523729656.12850 No -0.03265701120507 Locked 5040 20151103.214758.000 132575086874 1523930205.82950 No -0.03266335050028 Locked 5041 20151103.214759.000 132592586874 1524130755.22850 No -0.03266968972976 Locked 5042 20151103.214800.000 132610086874 1524331304.33600 No -0.03267602889577 Locked 5043 20151103.214801.000 132627586874 1524531853.12220 No -0.03268236799184 Locked 5044 20151103.214802.000 132645086874 1524732401.62600 No -0.03268870702644 Locked 5045 20151103.214803.000 132662586874 1524932949.82990 No -0.03269504599575 Locked 5046 20151103.214804.000 132680086874 1525133497.72810 No -0.03270138489851 Locked 5047 20151103.214805.000 132697586874 1525334045.33010 No -0.03270772373679 Locked 5048 20151103.214806.000 132715086874 1525534592.63410 No -0.0327140625102 Locked 5049 20151103.214807.000 132732586874 1525735139.63620 No -0.03272040121789 Locked 5050 20151103.214808.000 132750086874 1525935686.36110 No -0.03272673986524 Locked 5051 20151103.214809.000 132767586874 1526136232.73450 No -0.03273307843606 Locked 5052 20151103.214810.000 132785086874 1526336778.85460 No -0.03273941695175 Locked 5053 20151103.214811.000 132802586874 1526537324.66110 No -0.03274575539917 Locked 5054 20151103.214812.000 132820086874 1526737870.17490 No -0.03275209378287 Locked 5055 20151103.214813.000 132837586874 1526938415.37490 No -0.03275843209826 Locked 5056 20151103.214814.000 132855086874 1527138960.28280 No -0.03276477035006 Locked 5057 20151103.214815.000 132872586874 1527339504.88910 No -0.0327711085362 Locked 5058 20151103.214816.000 132890086874 1527540049.21300 No -0.03277744666087 Locked 5059 20151103.214817.000 132907586874 1527740593.23190 No -0.03278378471915 Locked 5060 20151103.214818.000 132925086874 1527941136.92780 No -0.03279012270711 Locked 5061 20151103.214819.000 132942586874 1528141680.33790 No -0.03279646063285 Locked 5062 20151103.214820.000 132960086874 1528342223.47820 No -0.03280279849986 Locked 5063 20151103.214821.000 132977586874 1528542766.28750 No -0.03280913629482 Locked 5064 20151103.214822.000 132995086874 1528743308.80670 No -0.03281547402662 Locked 5065 20151103.214823.000 133012586874 1528943851.04890 No -0.03282181169813 Locked 5066 20151103.214824.000 133030086874 1529144392.95670 No -0.03282814929683 Locked 5067 20151103.214825.000 133047586874 1529344934.56820 No -0.03283448683104 Locked 5068 20151103.214826.000 133065086874 1529545475.87050 No -0.03284082429794 Locked 5069 20151103.214827.000 133082586874 1529746016.88680 No -0.03284716170257 Locked 5070 20151103.214828.000 133100086874 1529946557.63490 No -0.03285349904882 Locked 5071 20151103.214829.000 133117586874 1530147098.03670 No -0.03285983631969 Locked 5072 20151103.214830.000 133135086874 1530347638.15010 No -0.03286617352777 Locked 5073 20151103.214831.000 133152586874 1530548177.97850 No -0.03287251067381 Locked 5074 20151103.214832.000 133170086874 1530748717.48580 No -0.03287884774995 Locked 5075 20151103.214833.000 133187586874 1530949256.72500 No -0.03288518476773 Locked 5076 20151103.214834.000 133205086874 1531149795.61690 No -0.03289152170991 Locked 5077 20151103.214835.000 133222586874 1531350334.26070 No -0.03289785859807 Locked 5078 20151103.214836.000 133240086874 1531550872.57170 No -0.03290419541379 Locked 5079 20151103.214837.000 133257586874 1531751410.60270 No -0.03291053216855 Locked 5080 20151103.214838.000 133275086874 1531951948.31390 No -0.0329168688537 Locked 5081 20151103.214839.000 133292586874 1532152485.73880 No -0.03292320547652 Locked 5082 20151103.214840.000 133310086874 1532353022.86030 No -0.03292954203329 Locked 5083 20151103.214841.000 133327586874 1532553559.68630 No -0.03293587852574 Locked 5084 20151103.214842.000 133345086874 1532754096.20720 No -0.03294221495177 Locked 5085 20151103.214843.000 133362586874 1532954632.43510 No -0.03294855131402 Locked 5086 20151103.214844.000 133380086874 1533155168.35690 No -0.03295488760963 Locked 5087 20151103.214845.000 133397586874 1533355703.99090 No -0.03296122384259 Locked 5088 20151103.214846.000 133415086874 1533556239.31970 No -0.03296756000911 Locked 5089 20151103.214847.000 133432586874 1533756774.35280 No -0.03297389611126 Locked 5090 20151103.214848.000 133450086874 1533957309.07790 No -0.03298023214636 Locked 5091 20151103.214849.000 133467586874 1534157843.51840 No -0.0329865681195 Locked 5092 20151103.214850.000 133485086874 1534358377.63840 No -0.03299290402288 Locked 5093 20151103.214851.000 133502586874 1534558911.47790 No -0.03299923986519 Locked 5094 20151103.214852.000 133520086874 1534759445.01540 No -0.03300557564176 Locked 5095 20151103.214853.000 133537586874 1534959978.23070 No -0.03301191134819 Locked 5096 20151103.214854.000 133555086874 1535160511.17300 No -0.03301824699519 Locked 5097 20151103.214855.000 133572586874 1535361043.77170 No -0.0330245825674 Locked 5098 20151103.214856.000 133590086874 1535561576.10650 No -0.03303091808215 Locked 5099 20151103.214857.000 133607586874 1535762108.12820 No -0.03303725352875 Locked 5100 20151103.214858.000 133625086874 1535962639.85830 No -0.03304358891186 Locked 5101 20151103.214859.000 133642586874 1536163171.28650 No -0.03304992422926 Locked 5102 20151103.214900.000 133660086874 1536363702.43070 No -0.03305625948483 Locked 5103 20151103.214901.000 133677586874 1536564233.25390 No -0.03306259467052 Locked 5104 20151103.214902.000 133695086874 1536764763.76600 No -0.03306892978849 Locked 5105 20151103.214903.000 133712586874 1536965293.99870 No -0.03307526484564 Locked 5106 20151103.214904.000 133730086874 1537165823.92200 No -0.03308159983543 Locked 5107 20151103.214905.000 133747586874 1537366353.54260 No -0.03308793475933 Locked 5108 20151103.214906.000 133765086874 1537566882.87280 No -0.03309426962001 Locked 5109 20151103.214907.000 133782586874 1537767411.87920 No -0.0331006044102 Locked 5110 20151103.214908.000 133800086874 1537967940.59870 No -0.03310693913794 Locked 5111 20151103.214909.000 133817586874 1538168469.01530 No -0.03311327379974 Locked 5112 20151103.214910.000 133835086874 1538368997.13650 No -0.03311960839723 Locked 5113 20151103.214911.000 133852586874 1538569524.97500 No -0.03312594293318 Locked 5114 20151103.214912.000 133870086874 1538770052.47200 No -0.03313227739479 Locked 5115 20151103.214913.000 133887586874 1538970579.69900 No -0.03313861179762 Locked 5116 20151103.214914.000 133905086874 1539171106.62070 No -0.03314494613399 Locked 5117 20151103.214915.000 133922586874 1539371633.23750 No -0.03315128040399 Locked 5118 20151103.214916.000 133940086874 1539572159.58660 No -0.03315761461572 Locked 5119 20151103.214917.000 133957586874 1539772685.60550 No -0.03316394875556 Locked 5120 20151103.214918.000 133975086874 1539973211.30420 No -0.03317028282569 Locked 5121 20151103.214919.000 133992586874 1540173736.73930 No -0.03317661683845 Locked 5122 20151103.214920.000 134010086874 1540374261.83930 No -0.03318295077825 Locked 5123 20151103.214921.000 134027586874 1540574786.66700 No -0.03318928465878 Locked 5124 20151103.214922.000 134045086874 1540775311.19740 No -0.03319561847459 Locked 5125 20151103.214923.000 134062586874 1540975835.41110 No -0.03320195222146 Locked 5126 20151103.214924.000 134080086874 1541176359.33420 No -0.03320828590506 Locked 5127 20151103.214925.000 134097586874 1541376882.94850 No -0.03321461952144 Locked 5128 20151103.214926.000 134115086874 1541577406.28070 No -0.03322095307641 Locked 5129 20151103.214927.000 134132586874 1541777929.30740 No -0.03322728656488 Locked 5130 20151103.214928.000 134150086874 1541978451.98950 No -0.03323361997833 Locked 5131 20151103.214929.000 134167586874 1542178974.42600 No -0.03323995333832 Locked 5132 20151103.214930.000 134185086874 1542379496.51750 No -0.0332462866232 Locked 5133 20151103.214931.000 134202586874 1542580018.33060 No -0.03325261984748 Locked 5134 20151103.214932.000 134220086874 1542780539.85480 No -0.03325895300886 Locked 5135 20151103.214933.000 134237586874 1542981061.08220 No -0.03326528610564 Locked 5136 20151103.214934.000 134255086874 1543181581.96850 No -0.03327161912816 Locked 5137 20151103.214935.000 134272586874 1543382102.60970 No -0.03327795209733 Locked 5138 20151103.214936.000 134290086874 1543582622.92700 No -0.03328428499598 Locked 5139 20151103.214937.000 134307586874 1543783142.91410 No -0.03329061782276 Locked 5140 20151103.214938.000 134325086874 1543983662.64270 No -0.03329695059326 Locked 5141 20151103.214939.000 134342586874 1544184182.03920 No -0.03330328329147 Locked 5142 20151103.214940.000 134360086874 1544384701.16430 No -0.03330961593059 Locked 5143 20151103.214941.000 134377586874 1544585219.96370 No -0.03331594849881 Locked 5144 20151103.214942.000 134395086874 1544785738.45430 No -0.03332228099981 Locked 5145 20151103.214943.000 134412586874 1544986256.65970 No -0.03332861343873 Locked 5146 20151103.214944.000 134430086874 1545186774.56410 No -0.03333494581212 Locked 5147 20151103.214945.000 134447586874 1545387292.14860 No -0.03334127811587 Locked 5148 20151103.214946.000 134465086874 1545587809.47860 No -0.03334761036422 Locked 5149 20151103.214947.000 134482586874 1545788326.46420 No -0.03335394253759 Locked 5150 20151103.214948.000 134500086874 1545988843.16630 No -0.03336027464925 Locked 5151 20151103.214949.000 134517586874 1546189359.56650 No -0.03336660669519 Locked 5152 20151103.214950.000 134535086874 1546389875.64260 No -0.03337293867058 Locked 5153 20151103.214951.000 134552586874 1546590391.48050 No -0.03337927059411 Locked 5154 20151103.214952.000 134570086874 1546790906.95390 No -0.03338560243829 Locked 5155 20151103.214953.000 134587586874 1546991422.13260 No -0.03339193421832 Locked 5156 20151103.214954.000 134605086874 1547191937.02100 No -0.03339826593516 Locked 5157 20151103.214955.000 134622586874 1547392451.62720 No -0.03340459759056 Locked 5158 20151103.214956.000 134640086874 1547592965.91040 No -0.03341092917565 Locked 5159 20151103.214957.000 134657586874 1547793479.88170 No -0.03341726069284 Locked 5160 20151103.214958.000 134675086874 1547993993.58250 No -0.03342359215114 Locked 5161 20151103.214959.000 134692586874 1548194506.95320 No -0.03342992353759 Locked 5162 20151103.215000.000 134710086874 1548395020.04240 No -0.03343625486275 Locked 5163 20151103.215001.000 134727586874 1548595532.84490 No -0.03344258612551 Locked 5164 20151103.215002.000 134745086874 1548796045.32550 No -0.03344891731819 Locked 5165 20151103.215003.000 134762586874 1548996557.49760 No -0.03345524844371 Locked 5166 20151103.215004.000 134780086874 1549197069.38980 No -0.0334615795083 Locked 5167 20151103.215005.000 134797586874 1549397580.94370 No -0.03346791049924 Locked 5168 20151103.215006.000 134815086874 1549598092.24600 No -0.03347424143541 Locked 5169 20151103.215007.000 134832586874 1549798603.19480 No -0.03348057229463 Locked 5170 20151103.215008.000 134850086874 1549999113.85320 No -0.03348690309064 Locked 5171 20151103.215009.000 134867586874 1550199624.22500 No -0.03349323382425 Locked 5172 20151103.215010.000 134885086874 1550400134.29720 No -0.03349956449264 Locked 5173 20151103.215011.000 134902586874 1550600644.06520 No -0.03350589509481 Locked 5174 20151103.215012.000 134920086874 1550801153.52770 No -0.03351222563048 Locked 5175 20151103.215013.000 134937586874 1551001662.72690 No -0.03351855610883 Locked 5176 20151103.215014.000 134955086874 1551202171.57920 No -0.03352488651166 Locked 5177 20151103.215015.000 134972586874 1551402680.12700 No -0.03353121684821 Locked 5178 20151103.215016.000 134990086874 1551603188.38340 No -0.03353754712132 Locked 5179 20151103.215017.000 135007586874 1551803696.32430 No -0.03354387732574 Locked 5180 20151103.215018.000 135025086874 1552004203.97060 No -0.03355020746604 Locked 5181 20151103.215019.000 135042586874 1552204711.33990 No -0.03355653754604 Locked 5182 20151103.215020.000 135060086874 1552405218.37170 No -0.03356286755256 Locked 5183 20151103.215021.000 135077586874 1552605725.11980 No -0.03356919749733 Locked 5184 20151103.215022.000 135095086874 1552806231.57820 No -0.03357552737903 Locked 5185 20151103.215023.000 135112586874 1553006737.72910 No -0.03358185719379 Locked 5186 20151103.215024.000 135130086874 1553207243.57040 No -0.03358818694116 Locked 5187 20151103.215025.000 135147586874 1553407749.12460 No -0.03359451662602 Locked 5188 20151103.215026.000 135165086874 1553608254.35090 No -0.03360084623951 Locked 5189 20151103.215027.000 135182586874 1553808759.31200 No -0.03360717579526 Locked 5190 20151103.215028.000 135200086874 1554009263.95830 No -0.03361350528248 Locked 5191 20151103.215029.000 135217586874 1554209768.28120 No -0.03361983469931 Locked 5192 20151103.215030.000 135235086874 1554410272.31470 No -0.03362616405313 Locked 5193 20151103.215031.000 135252586874 1554610776.04060 No -0.03363249333999 Locked 5194 20151103.215032.000 135270086874 1554811279.47600 No -0.03363882256362 Locked 5195 20151103.215033.000 135287586874 1555011782.60880 No -0.03364515172137 Locked 5196 20151103.215034.000 135305086874 1555212285.41760 No -0.03365148080858 Locked 5197 20151103.215035.000 135322586874 1555412787.94860 No -0.03365780983533 Locked 5198 20151103.215036.000 135340086874 1555613290.15900 No -0.03366413879228 Locked 5199 20151103.215037.000 135357586874 1555813792.07780 No -0.03367046768575 Locked 5200 20151103.215038.000 135375086874 1556014293.68640 No -0.0336767965117 Locked 5201 20151103.215039.000 135392586874 1556214795.00160 No -0.03368312527377 Locked 5202 20151103.215040.000 135410086874 1556415296.01970 No -0.03368945397117 Locked 5203 20151103.215041.000 135427586874 1556615796.71240 No -0.03369578259773 Locked 5204 20151103.215042.000 135445086874 1556816297.13510 No -0.03370211116552 Locked 5205 20151103.215043.000 135462586874 1557016797.22880 No -0.03370843966168 Locked 5206 20151103.215044.000 135480086874 1557217297.03530 No -0.03371476809533 Locked 5207 20151103.215045.000 135497586874 1557417796.54390 No -0.03372109646412 Locked 5208 20151103.215046.000 135515086874 1557618295.74410 No -0.03372742476578 Locked 5209 20151103.215047.000 135532586874 1557818794.63400 No -0.03373375299989 Locked 5210 20151103.215048.000 135550086874 1558019293.23540 No -0.0337400811712 Locked 5211 20151103.215049.000 135567586874 1558219791.53300 No -0.03374640927637 Locked 5212 20151103.215050.000 135585086874 1558420289.49980 No -0.03375273730953 Locked 5213 20151103.215051.000 135602586874 1558620787.19310 No -0.03375906528315 Locked 5214 20151103.215052.000 135620086874 1558821284.57990 No -0.03376539319004 Locked 5215 20151103.215053.000 135637586874 1559021781.65620 No -0.03377172102935 Locked 5216 20151103.215054.000 135655086874 1559222278.42080 No -0.0337780488008 Locked 5217 20151103.215055.000 135672586874 1559422774.91290 No -0.03378437651293 Locked 5218 20151103.215056.000 135690086874 1559623271.10480 No -0.03379070415971 Locked 5219 20151103.215057.000 135707586874 1559823766.94740 No -0.03379703173045 Locked 5220 20151103.215058.000 135725086874 1560024262.53120 No -0.03380335924485 Locked 5221 20151103.215059.000 135742586874 1560224757.80990 No -0.03380968669284 Locked 5222 20151103.215100.000 135760086874 1560425252.77560 No -0.03381601407269 Locked 5223 20151103.215101.000 135777586874 1560625747.43770 No -0.03382234138644 Locked 5224 20151103.215102.000 135795086874 1560826241.79050 No -0.03382866863287 Locked 5225 20151103.215103.000 135812586874 1561026735.87620 No -0.03383499582115 Locked 5226 20151103.215104.000 135830086874 1561227229.60110 No -0.03384132293088 Locked 5227 20151103.215105.000 135847586874 1561427723.05400 No -0.03384764998141 Locked 5228 20151103.215106.000 135865086874 1561628216.21550 No -0.0338539769685 Locked 5229 20151103.215107.000 135882586874 1561828709.05320 No -0.0338603038851 Locked 5230 20151103.215108.000 135900086874 1562029201.60370 No -0.03386663073918 Locked 5231 20151103.215109.000 135917586874 1562229693.84240 No -0.03387295752539 Locked 5232 20151103.215110.000 135935086874 1562430185.75340 No -0.03387928424025 Locked 5233 20151103.215111.000 135952586874 1562630677.40800 No -0.0338856108993 Locked 5234 20151103.215112.000 135970086874 1562831168.72420 No -0.03389193748469 Locked 5235 20151103.215113.000 135987586874 1563031659.75100 No -0.03389826400707 Locked 5236 20151103.215114.000 136005086874 1563232150.48380 No -0.03390459046546 Locked 5237 20151103.215115.000 136022586874 1563432640.88640 No -0.03391091685196 Locked 5238 20151103.215116.000 136040086874 1563633131.01670 No -0.03391724317919 Locked 5239 20151103.215117.000 136057586874 1563833620.80490 No -0.03392356943194 Locked 5240 20151103.215118.000 136075086874 1564034110.33080 No -0.03392989562759 Locked 5241 20151103.215119.000 136092586874 1564234599.53000 No -0.03393622175213 Locked 5242 20151103.215120.000 136110086874 1564435088.44330 No -0.03394254781442 Locked 5243 20151103.215121.000 136127586874 1564635577.03040 No -0.03394887380571 Locked 5244 20151103.215122.000 136145086874 1564836065.31970 No -0.03395519973217 Locked 5245 20151103.215123.000 136162586874 1565036553.31570 No -0.03396152559477 Locked 5246 20151103.215124.000 136180086874 1565237041.01000 No -0.03396785139171 Locked 5247 20151103.215125.000 136197586874 1565437528.39850 No -0.03397417712207 Locked 5248 20151103.215126.000 136215086874 1565638015.47800 No -0.03398050278516 Locked 5249 20151103.215127.000 136232586874 1565838502.25800 No -0.03398682838306 Locked 5250 20151103.215128.000 136250086874 1566038988.74210 No -0.03399315391654 Locked 5251 20151103.215129.000 136267586874 1566239474.91450 No -0.03399947938217 Locked 5252 20151103.215130.000 136285086874 1566439960.76850 No -0.03400580477848 Locked 5253 20151103.215131.000 136302586874 1566640446.35100 No -0.03401213011569 Locked 5254 20151103.215132.000 136320086874 1566840931.60740 No -0.03401845538192 Locked 5255 20151103.215133.000 136337586874 1567041416.58960 No -0.03402478058845 Locked 5256 20151103.215134.000 136355086874 1567241901.24630 No -0.03403110572412 Locked 5257 20151103.215135.000 136372586874 1567442385.59380 No -0.03403743079249 Locked 5258 20151103.215136.000 136390086874 1567642869.66810 No -0.03404375580138 Locked 5259 20151103.215137.000 136407586874 1567843353.41180 No -0.0340500807383 Locked 5260 20151103.215138.000 136425086874 1568043836.84700 No -0.03405640560806 Locked 5261 20151103.215139.000 136442586874 1568244319.99510 No -0.03406273041533 Locked 5262 20151103.215140.000 136460086874 1568444802.82120 No -0.0340690551525 Locked 5263 20151103.215141.000 136477586874 1568645285.38540 No -0.03407537983265 Locked 5264 20151103.215142.000 136495086874 1568845767.62920 No -0.03408170444306 Locked 5265 20151103.215143.000 136512586874 1569046249.56440 No -0.03408802898629 Locked 5266 20151103.215144.000 136530086874 1569246731.16090 No -0.03409435345579 Locked 5267 20151103.215145.000 136547586874 1569447212.51450 No -0.03410067787241 Locked 5268 20151103.215146.000 136565086874 1569647693.52500 No -0.03410700221434 Locked 5269 20151103.215147.000 136582586874 1569848174.25720 No -0.03411332649568 Locked 5270 20151103.215148.000 136600086874 1570048654.67980 No -0.03411965070963 Locked 5271 20151103.215149.000 136617586874 1570249134.78930 No -0.03412597485542 Locked 5272 20151103.215150.000 136635086874 1570449614.59590 No -0.03413229893527 Locked 5273 20151103.215151.000 136652586874 1570650094.10390 No -0.03413862295012 Locked 5274 20151103.215152.000 136670086874 1570850573.31050 No -0.03414494689936 Locked 5275 20151103.215153.000 136687586874 1571051052.18010 No -0.03415127077524 Locked 5276 20151103.215154.000 136705086874 1571251530.80620 No -0.0341575945981 Locked 5277 20151103.215155.000 136722586874 1571452009.09690 No -0.03416391834796 Locked 5278 20151103.215156.000 136740086874 1571652487.07690 No -0.03417024203018 Locked 5279 20151103.215157.000 136757586874 1571852964.78660 No -0.03417656565355 Locked 5280 20151103.215158.000 136775086874 1572053442.15110 No -0.03418288920178 Locked 5281 20151103.215159.000 136792586874 1572253919.23270 No -0.03418921268843 Locked 5282 20151103.215200.000 136810086874 1572454396.00790 No -0.03419553610837 Locked 5283 20151103.215201.000 136827586874 1572654872.47360 No -0.03420185946094 Locked 5284 20151103.215202.000 136845086874 1572855348.61970 No -0.03420818274394 Locked 5285 20151103.215203.000 136862586874 1573055824.48920 No -0.03421450596672 Locked 5286 20151103.215204.000 136880086874 1573256300.06190 No -0.03422082912489 Locked 5287 20151103.215205.000 136897586874 1573456775.28650 No -0.03422715220728 Locked 5288 20151103.215206.000 136915086874 1573657250.22970 No -0.03423347522842 Locked 5289 20151103.215207.000 136932586874 1573857724.88800 No -0.03423979818753 Locked 5290 20151103.215208.000 136950086874 1574058199.22940 No -0.03424612107766 Locked 5291 20151103.215209.000 136967586874 1574258673.25500 No -0.03425244389904 Locked 5292 20151103.215210.000 136985086874 1574459146.98040 No -0.03425876665507 Locked 5293 20151103.215211.000 137002586874 1574659620.39970 No -0.03426508934447 Locked 5294 20151103.215212.000 137020086874 1574860093.53960 No -0.03427141197304 Locked 5295 20151103.215213.000 137037586874 1575060566.34990 No -0.03427773452986 Locked 5296 20151103.215214.000 137055086874 1575261038.87330 No -0.03428405702423 Locked 5297 20151103.215215.000 137072586874 1575461511.07410 No -0.03429037944837 Locked 5298 20151103.215216.000 137090086874 1575661982.97880 No -0.03429670180805 Locked 5299 20151103.215217.000 137107586874 1575862454.57220 No -0.03430302409996 Locked 5300 20151103.215218.000 137125086874 1576062925.89050 No -0.03430934633199 Locked 5301 20151103.215219.000 137142586874 1576263396.88670 No -0.0343156684939 Locked 5302 20151103.215220.000 137160086874 1576463867.55760 No -0.034321990585 Locked 5303 20151103.215221.000 137177586874 1576664337.98080 No -0.03432831262217 Locked 5304 20151103.215222.000 137195086874 1576864808.05500 No -0.03433463458337 Locked 5305 20151103.215223.000 137212586874 1577065277.82930 No -0.03434095647928 Locked 5306 20151103.215224.000 137230086874 1577265747.29500 No -0.03434727830801 Locked 5307 20151103.215225.000 137247586874 1577466216.46120 No -0.03435360007155 Locked 5308 20151103.215226.000 137265086874 1577666685.33360 No -0.03435992177113 Locked 5309 20151103.215227.000 137282586874 1577867153.87910 No -0.03436624339954 Locked 5310 20151103.215228.000 137300086874 1578067622.12140 No -0.03437256496195 Locked 5311 20151103.215229.000 137317586874 1578268090.05920 No -0.03437888645808 Locked 5312 20151103.215230.000 137335086874 1578468557.73150 No -0.0343852078964 Locked 5313 20151103.215231.000 137352586874 1578669025.07520 No -0.0343915292632 Locked 5314 20151103.215232.000 137370086874 1578869492.08430 No -0.03439785055715 Locked 5315 20151103.215233.000 137387586874 1579069958.82790 No -0.03440417179331 Locked 5316 20151103.215234.000 137405086874 1579270425.24670 No -0.03441049295876 Locked 5317 20151103.215235.000 137422586874 1579470891.36990 No -0.03441681405987 Locked 5318 20151103.215236.000 137440086874 1579671357.18170 No -0.03442313509318 Locked 5319 20151103.215237.000 137457586874 1579871822.70160 No -0.03442945606295 Locked 5320 20151103.215238.000 137475086874 1580072287.91540 No -0.03443577696608 Locked 5321 20151103.215239.000 137492586874 1580272752.80070 No -0.03444209779771 Locked 5322 20151103.215240.000 137510086874 1580473217.40870 No -0.03444841856896 Locked 5323 20151103.215241.000 137527586874 1580673681.71030 No -0.03445473927352 Locked 5324 20151103.215242.000 137545086874 1580874145.67740 No -0.03446105990526 Locked 5325 20151103.215243.000 137562586874 1581074609.36120 No -0.03446738047533 Locked 5326 20151103.215244.000 137580086874 1581275072.77350 No -0.03447370098629 Locked 5327 20151103.215245.000 137597586874 1581475535.83640 No -0.0344800214212 Locked 5328 20151103.215246.000 137615086874 1581675998.61750 No -0.03448634179476 Locked 5329 20151103.215247.000 137632586874 1581876461.07320 No -0.03449266209748 Locked 5330 20151103.215248.000 137650086874 1582076923.25250 No -0.03449898234003 Locked 5331 20151103.215249.000 137667586874 1582277385.11610 No -0.03450530251386 Locked 5332 20151103.215250.000 137685086874 1582477846.67250 No -0.03451162262081 Locked 5333 20151103.215251.000 137702586874 1582678307.90300 No -0.03451794265682 Locked 5334 20151103.215252.000 137720086874 1582878768.86220 No -0.03452426263376 Locked 5335 20151103.215253.000 137737586874 1583079229.50230 No -0.03453058254125 Locked 5336 20151103.215254.000 137755086874 1583279689.84620 No -0.03453690238425 Locked 5337 20151103.215255.000 137772586874 1583480149.84100 No -0.03454322215126 Locked 5338 20151103.215256.000 137790086874 1583680609.57020 No -0.03454954186044 Locked 5339 20151103.215257.000 137807586874 1583881068.99120 No -0.03455586150254 Locked 5340 20151103.215258.000 137825086874 1584081528.13200 No -0.03456218108364 Locked 5341 20151103.215259.000 137842586874 1584281986.90830 No -0.03456850058539 Locked 5342 20151103.215300.000 137860086874 1584482445.41860 No -0.03457482002923 Locked 5343 20151103.215301.000 137877586874 1584682903.61110 No -0.03458113940389 Locked 5344 20151103.215302.000 137895086874 1584883361.52490 No -0.03458745871789 Locked 5345 20151103.215303.000 137912586874 1585083819.11890 No -0.03459377796226 Locked 5346 20151103.215304.000 137930086874 1585284276.38360 No -0.03460009713495 Locked 5347 20151103.215305.000 137947586874 1585484733.36250 No -0.03460641624543 Locked 5348 20151103.215306.000 137965086874 1585685190.03120 No -0.03461273528837 Locked 5349 20151103.215307.000 137982586874 1585885646.39720 No -0.03461905426542 Locked 5350 20151103.215308.000 138000086874 1586086102.47600 No -0.03462537317995 Locked 5351 20151103.215309.000 138017586874 1586286558.20820 No -0.03463169201903 Locked 5352 20151103.215310.000 138035086874 1586487013.64840 No -0.03463801079454 Locked 5353 20151103.215311.000 138052586874 1586687468.81090 No -0.0346443295096 Locked 5354 20151103.215312.000 138070086874 1586887923.66070 No -0.03465064815659 Locked 5355 20151103.215313.000 138087586874 1587088378.20090 No -0.03465696673618 Locked 5356 20151103.215314.000 138105086874 1587288832.40930 No -0.03466328524354 Locked 5357 20151103.215315.000 138122586874 1587489286.34820 No -0.03466960369223 Locked 5358 20151103.215316.000 138140086874 1587689739.96990 No -0.03467592207188 Locked 5359 20151103.215317.000 138157586874 1587890193.27520 No -0.03468224038264 Locked 5360 20151103.215318.000 138175086874 1588090646.30710 No -0.03468855863389 Locked 5361 20151103.215319.000 138192586874 1588291098.99990 No -0.03469487681132 Locked 5362 20151103.215320.000 138210086874 1588491551.36700 No -0.03470119491784 Locked 5363 20151103.215321.000 138227586874 1588692003.47360 No -0.03470751296766 Locked 5364 20151103.215322.000 138245086874 1588892455.26130 No -0.03471383094806 Locked 5365 20151103.215323.000 138262586874 1589092906.74810 No -0.03472014886295 Locked 5366 20151103.215324.000 138280086874 1589293357.93460 No -0.03472646671248 Locked 5367 20151103.215325.000 138297586874 1589493808.81290 No -0.0347327844949 Locked 5368 20151103.215326.000 138315086874 1589694259.38020 No -0.03473910220963 Locked 5369 20151103.215327.000 138332586874 1589894709.64200 No -0.03474541985785 Locked 5370 20151103.215328.000 138350086874 1590095159.57830 No -0.03475173743522 Locked 5371 20151103.215329.000 138367586874 1590295609.22810 No -0.03475805495022 Locked 5372 20151103.215330.000 138385086874 1590496058.57210 No -0.03476437239864 Locked 5373 20151103.215331.000 138402586874 1590696507.59660 No -0.03477068977751 Locked 5374 20151103.215332.000 138420086874 1590896956.31280 No -0.03477700708928 Locked 5375 20151103.215333.000 138437586874 1591097404.75670 No -0.03478332434176 Locked 5376 20151103.215334.000 138455086874 1591297852.86200 No -0.03478964152053 Locked 5377 20151103.215335.000 138472586874 1591498300.67630 No -0.03479595863595 Locked 5378 20151103.215336.000 138490086874 1591698748.16920 No -0.03480227568141 Locked 5379 20151103.215337.000 138507586874 1591899195.36760 No -0.03480859266276 Locked 5380 20151103.215338.000 138525086874 1592099642.25270 No -0.03481490957591 Locked 5381 20151103.215339.000 138542586874 1592300088.84340 No -0.03482122642497 Locked 5382 20151103.215340.000 138560086874 1592500535.11420 No -0.03482754320439 Locked 5383 20151103.215341.000 138577586874 1592700981.10400 No -0.03483385992263 Locked 5384 20151103.215342.000 138595086874 1592901426.76940 No -0.03484017657026 Locked 5385 20151103.215343.000 138612586874 1593101872.14750 No -0.03484649315535 Locked 5386 20151103.215344.000 138630086874 1593302317.19660 No -0.03485280966882 Locked 5387 20151103.215345.000 138647586874 1593502761.94060 No -0.03485912611587 Locked 5388 20151103.215346.000 138665086874 1593703206.38610 No -0.03486544249793 Locked 5389 20151103.215347.000 138682586874 1593903650.51340 No -0.03487175881073 Locked 5390 20151103.215348.000 138700086874 1594104094.34210 No -0.03487807505853 Locked 5391 20151103.215349.000 138717586874 1594304537.87810 No -0.03488439124261 Locked 5392 20151103.215350.000 138735086874 1594504981.09460 No -0.03489070735713 Locked 5393 20151103.215351.000 138752586874 1594705424.00400 No -0.03489702340481 Locked 5394 20151103.215352.000 138770086874 1594905866.60440 No -0.03490333938521 Locked 5395 20151103.215353.000 138787586874 1595106308.90390 No -0.03490965530012 Locked 5396 20151103.215354.000 138805086874 1595306750.91050 No -0.03491597115126 Locked 5397 20151103.215355.000 138822586874 1595507192.60670 No -0.03492228693483 Locked 5398 20151103.215356.000 138840086874 1595707633.97360 No -0.03492860264672 Locked 5399 20151103.215357.000 138857586874 1595908075.03780 No -0.03493491829271 Locked 5400 20151103.215358.000 138875086874 1596108515.83210 No -0.03494123387994 Locked 5401 20151103.215359.000 138892586874 1596308956.29010 No -0.03494754939397 Locked 5402 20151103.215400.000 138910086874 1596509396.44270 No -0.03495386484151 Locked 5403 20151103.215401.000 138927586874 1596709836.30170 No -0.03496018022514 Locked 5404 20151103.215402.000 138945086874 1596910275.82580 No -0.03496649553587 Locked 5405 20151103.215403.000 138962586874 1597110715.06330 No -0.0349728107842 Locked 5406 20151103.215404.000 138980086874 1597311153.99520 No -0.03497912596601 Locked 5407 20151103.215405.000 138997586874 1597511592.60990 No -0.03498544107877 Locked 5408 20151103.215406.000 139015086874 1597712030.95920 No -0.03499175613375 Locked 5409 20151103.215407.000 139032586874 1597912468.96210 No -0.03499807111333 Locked 5410 20151103.215408.000 139050086874 1598112906.67450 No -0.03500438602966 Locked 5411 20151103.215409.000 139067586874 1598313344.07070 No -0.03501070087716 Locked 5412 20151103.215410.000 139085086874 1598513781.16780 No -0.03501701565955 Locked 5413 20151103.215411.000 139102586874 1598714217.94130 No -0.03502333037149 Locked 5414 20151103.215412.000 139120086874 1598914654.42820 No -0.03502964502105 Locked 5415 20151103.215413.000 139137586874 1599115090.59470 No -0.03503595960086 Locked 5416 20151103.215414.000 139155086874 1599315526.47980 No -0.0350422741194 Locked 5417 20151103.215415.000 139172586874 1599515962.04910 No -0.03504858856921 Locked 5418 20151103.215416.000 139190086874 1599716397.29630 No -0.03505490294889 Locked 5419 20151103.215417.000 139207586874 1599916832.25020 No -0.03506121726472 Locked 5420 20151103.215418.000 139225086874 1600117266.89800 No -0.03506753151392 Locked 5421 20151103.215419.000 139242586874 1600317701.22320 No -0.0350738456929 Locked 5422 20151103.215420.000 139260086874 1600518135.25770 No -0.03508015980859 Locked 5423 20151103.215421.000 139277586874 1600718568.97620 No -0.03508647385549 Locked 5424 20151103.215422.000 139295086874 1600919002.41350 No -0.03509278784117 Locked 5425 20151103.215423.000 139312586874 1601119435.52380 No -0.03509910175567 Locked 5426 20151103.215424.000 139330086874 1601319868.32520 No -0.03510541560293 Locked 5427 20151103.215425.000 139347586874 1601520300.81460 No -0.03511172938226 Locked 5428 20151103.215426.000 139365086874 1601720733.00970 No -0.03511804309753 Locked 5429 20151103.215427.000 139382586874 1601921164.90330 No -0.03512435674717 Locked 5430 20151103.215428.000 139400086874 1602121596.46960 No -0.03513067032556 Locked 5431 20151103.215429.000 139417586874 1602322027.73080 No -0.03513698383752 Locked 5432 20151103.215430.000 139435086874 1602522458.72060 No -0.03514329729041 Locked 5433 20151103.215431.000 139452586874 1602722889.36370 No -0.03514961066782 Locked 5434 20151103.215432.000 139470086874 1602923319.69550 No -0.03515592397747 Locked 5435 20151103.215433.000 139487586874 1603123749.73610 No -0.03516223722373 Locked 5436 20151103.215434.000 139505086874 1603324179.46920 No -0.03516855040304 Locked 5437 20151103.215435.000 139522586874 1603524608.89900 No -0.03517486351633 Locked 5438 20151103.215436.000 139540086874 1603725038.02960 No -0.03518117656449 Locked 5439 20151103.215437.000 139557586874 1603925466.86490 No -0.03518748954836 Locked 5440 20151103.215438.000 139575086874 1604125895.34350 No -0.03519380245458 Locked 5441 20151103.215439.000 139592586874 1604326323.56110 No -0.03520011530399 Locked 5442 20151103.215440.000 139610086874 1604526751.45810 No -0.0352064280836 Locked 5443 20151103.215441.000 139627586874 1604727179.04460 No -0.03521274079562 Locked 5444 20151103.215442.000 139645086874 1604927606.31730 No -0.03521905343933 Locked 5445 20151103.215443.000 139662586874 1605128033.32030 No -0.03522536602433 Locked 5446 20151103.215444.000 139680086874 1605328459.95830 No -0.03523167852987 Locked 5447 20151103.215445.000 139697586874 1605528886.32830 No -0.03523799097707 Locked 5448 20151103.215446.000 139715086874 1605729312.39830 No -0.03524430335896 Locked 5449 20151103.215447.000 139732586874 1605929738.13250 No -0.03525061566775 Locked 5450 20151103.215448.000 139750086874 1606130163.57240 No -0.03525692791247 Locked 5451 20151103.215449.000 139767586874 1606330588.69420 No -0.03526324008795 Locked 5452 20151103.215450.000 139785086874 1606531013.51250 No -0.03526955219736 Locked 5453 20151103.215451.000 139802586874 1606731438.04280 No -0.03527586424407 Locked 5454 20151103.215452.000 139820086874 1606931862.26120 No -0.03528217622289 Locked 5455 20151103.215453.000 139837586874 1607132286.15610 No -0.03528848813128 Locked 5456 20151103.215454.000 139855086874 1607332709.73670 No -0.03529479997126 Locked 5457 20151103.215455.000 139872586874 1607533133.04880 No -0.03530111175278 Locked 5458 20151103.215456.000 139890086874 1607733556.00650 No -0.03530742345715 Locked 5459 20151103.215457.000 139907586874 1607933978.69110 No -0.03531373510207 Locked 5460 20151103.215458.000 139925086874 1608134401.05760 No -0.03532004667775 Locked 5461 20151103.215459.000 139942586874 1608334823.11230 No -0.03532635818555 Locked 5462 20151103.215500.000 139960086874 1608535244.84320 No -0.03533266962286 Locked 5463 20151103.215501.000 139977586874 1608735666.30650 No -0.03533898100191 Locked 5464 20151103.215502.000 139995086874 1608936087.44050 No -0.03534529230928 Locked 5465 20151103.215503.000 140012586874 1609136508.28550 No -0.03535160355374 Locked 5466 20151103.215504.000 140030086874 1609336928.78220 No -0.03535791472238 Locked 5467 20151103.215505.000 140047586874 1609537348.99690 No -0.03536422582963 Locked 5468 20151103.215506.000 140065086874 1609737768.91260 No -0.03537053687178 Locked 5469 20151103.215507.000 140082586874 1609938188.49870 No -0.03537684784219 Locked 5470 20151103.215508.000 140100086874 1610138607.78370 No -0.03538315874705 Locked 5471 20151103.215509.000 140117586874 1610339026.77260 No -0.03538946958746 Locked 5472 20151103.215510.000 140135086874 1610539445.44580 No -0.03539578035913 Locked 5473 20151103.215511.000 140152586874 1610739863.81430 No -0.03540209106448 Locked 5474 20151103.215512.000 140170086874 1610940281.87630 No -0.0354084017031 Locked 5475 20151103.215513.000 140187586874 1611140699.64020 No -0.03541471227684 Locked 5476 20151103.215514.000 140205086874 1611341117.08200 No -0.03542102278045 Locked 5477 20151103.215515.000 140222586874 1611541534.22650 No -0.03542733321934 Locked 5478 20151103.215516.000 140240086874 1611741951.03510 No -0.03543364358511 Locked 5479 20151103.215517.000 140257586874 1611942367.55350 No -0.03543995388771 Locked 5480 20151103.215518.000 140275086874 1612142783.75250 No -0.03544626412078 Locked 5481 20151103.215519.000 140292586874 1612343199.65720 No -0.03545257428978 Locked 5482 20151103.215520.000 140310086874 1612543615.27120 No -0.0354588843955 Locked 5483 20151103.215521.000 140327586874 1612744030.55070 No -0.0354651944284 Locked 5484 20151103.215522.000 140345086874 1612944445.52940 No -0.03547150439581 Locked 5485 20151103.215523.000 140362586874 1613144860.18660 No -0.03547781429325 Locked 5486 20151103.215524.000 140380086874 1613345274.54100 No -0.03548412412476 Locked 5487 20151103.215525.000 140397586874 1613545688.59790 No -0.03549043389151 Locked 5488 20151103.215526.000 140415086874 1613746102.34510 No -0.03549674359085 Locked 5489 20151103.215527.000 140432586874 1613946515.77610 No -0.03550305322134 Locked 5490 20151103.215528.000 140450086874 1614146928.88270 No -0.03550936278122 Locked 5491 20151103.215529.000 140467586874 1614347341.71500 No -0.03551567228139 Locked 5492 20151103.215530.000 140485086874 1614547754.23470 No -0.03552198171351 Locked 5493 20151103.215531.000 140502586874 1614748166.45430 No -0.0355282910803 Locked 5494 20151103.215532.000 140520086874 1614948578.33640 No -0.03553460037362 Locked 5495 20151103.215533.000 140537586874 1615148989.94260 No -0.03554090960687 Locked 5496 20151103.215534.000 140555086874 1615349401.20800 No -0.03554721876594 Locked 5497 20151103.215535.000 140572586874 1615549812.19460 No -0.03555352786432 Locked 5498 20151103.215536.000 140590086874 1615750222.86090 No -0.03555983689297 Locked 5499 20151103.215537.000 140607586874 1615950633.22140 No -0.03556614585505 Locked 5500 20151103.215538.000 140625086874 1616151043.24840 No -0.03557245474453 Locked 5501 20151103.215539.000 140642586874 1616351453.01050 No -0.03557876357634 Locked 5502 20151103.215540.000 140660086874 1616551862.42490 No -0.03558507233246 Locked 5503 20151103.215541.000 140677586874 1616752271.55230 No -0.03559138102611 Locked 5504 20151103.215542.000 140695086874 1616952680.36910 No -0.03559768965214 Locked 5505 20151103.215543.000 140712586874 1617153088.88500 No -0.03560399821266 Locked 5506 20151103.215544.000 140730086874 1617353497.06760 No -0.03561030670064 Locked 5507 20151103.215545.000 140747586874 1617553904.94600 No -0.03561661512239 Locked 5508 20151103.215546.000 140765086874 1617754312.53110 No -0.03562292348029 Locked 5509 20151103.215547.000 140782586874 1617954719.80560 No -0.03562923177057 Locked 5510 20151103.215548.000 140800086874 1618155126.74690 No -0.03563553998832 Locked 5511 20151103.215549.000 140817586874 1618355533.40590 No -0.03564184814462 Locked 5512 20151103.215550.000 140835086874 1618555939.76640 No -0.03564815623594 Locked 5513 20151103.215551.000 140852586874 1618756345.81020 No -0.03565446425831 Locked 5514 20151103.215552.000 140870086874 1618956751.52980 No -0.03566077221011 Locked 5515 20151103.215553.000 140887586874 1619157156.94900 No -0.03566708009651 Locked 5516 20151103.215554.000 140905086874 1619357562.06300 No -0.03567338791648 Locked 5517 20151103.215555.000 140922586874 1619557966.86050 No -0.03567969566755 Locked 5518 20151103.215556.000 140940086874 1619758371.36240 No -0.03568600335426 Locked 5519 20151103.215557.000 140957586874 1619958775.54260 No -0.03569231097095 Locked 5520 20151103.215558.000 140975086874 1620159179.41790 No -0.03569861852126 Locked 5521 20151103.215559.000 140992586874 1620359582.98450 No -0.03570492600437 Locked 5522 20151103.215600.000 141010086874 1620559986.26580 No -0.03571123342537 Locked 5523 20151103.215601.000 141027586874 1620760389.20870 No -0.03571754077271 Locked 5524 20151103.215602.000 141045086874 1620960791.84360 No -0.035723848053 Locked 5525 20151103.215603.000 141062586874 1621161194.19010 No -0.0357301552705 Locked 5526 20151103.215604.000 141080086874 1621361596.22310 No -0.03573646241976 Locked 5527 20151103.215605.000 141097586874 1621561997.92730 No -0.03574276949745 Locked 5528 20151103.215606.000 141115086874 1621762399.35860 No -0.03574907651572 Locked 5529 20151103.215607.000 141132586874 1621962800.43710 No -0.0357553834572 Locked 5530 20151103.215608.000 141150086874 1622163201.22890 No -0.03576169033626 Locked 5531 20151103.215609.000 141167586874 1622363601.70440 No -0.03576799714647 Locked 5532 20151103.215610.000 141185086874 1622564001.86760 No -0.03577430388869 Locked 5533 20151103.215611.000 141202586874 1622764401.74150 No -0.03578061056793 Locked 5534 20151103.215612.000 141220086874 1622964801.27200 No -0.03578691717242 Locked 5535 20151103.215613.000 141237586874 1623165200.52270 No -0.035793223716 Locked 5536 20151103.215614.000 141255086874 1623365599.45070 No -0.03579953018933 Locked 5537 20151103.215615.000 141272586874 1623565998.08620 No -0.03580583659899 Locked 5538 20151103.215616.000 141290086874 1623766396.41060 No -0.03581214294092 Locked 5539 20151103.215617.000 141307586874 1623966794.40450 No -0.0358184492109 Locked 5540 20151103.215618.000 141325086874 1624167192.11450 No -0.03582475541909 Locked 5541 20151103.215619.000 141342586874 1624367589.51720 No -0.03583106156038 Locked 5542 20151103.215620.000 141360086874 1624567986.59380 No -0.03583736763067 Locked 5543 20151103.215621.000 141377586874 1624768383.34870 No -0.03584367363094 Locked 5544 20151103.215622.000 141395086874 1624968779.80030 No -0.03584997956518 Locked 5545 20151103.215623.000 141412586874 1625169175.96230 No -0.03585628543638 Locked 5546 20151103.215624.000 141430086874 1625369571.81900 No -0.03586259124112 Locked 5547 20151103.215625.000 141447586874 1625569967.35460 No -0.03586889697595 Locked 5548 20151103.215626.000 141465086874 1625770362.58230 No -0.03587520264376 Locked 5549 20151103.215627.000 141482586874 1625970757.49490 No -0.03588150824298 Locked 5550 20151103.215628.000 141500086874 1626171152.10440 No -0.03588781377621 Locked 5551 20151103.215629.000 141517586874 1626371546.39430 No -0.03589411923987 Locked 5552 20151103.215630.000 141535086874 1626571940.38330 No -0.03590042463802 Locked 5553 20151103.215631.000 141552586874 1626772334.06170 No -0.03590672996856 Locked 5554 20151103.215632.000 141570086874 1626972727.43810 No -0.03591303523336 Locked 5555 20151103.215633.000 141587586874 1627173120.50210 No -0.03591934043016 Locked 5556 20151103.215634.000 141605086874 1627373513.25690 No -0.03592564555964 Locked 5557 20151103.215635.000 141622586874 1627573905.69260 No -0.03593195061965 Locked 5558 20151103.215636.000 141640086874 1627774297.83670 No -0.03593825561619 Locked 5559 20151103.215637.000 141657586874 1627974689.64110 No -0.03594456053878 Locked 5560 20151103.215638.000 141675086874 1628175081.18080 No -0.03595086540375 Locked 5561 20151103.215639.000 141692586874 1628375472.38820 No -0.03595717019637 Locked 5562 20151103.215640.000 141710086874 1628575863.27970 No -0.03596347492023 Locked 5563 20151103.215641.000 141727586874 1628776253.87970 No -0.03596977958063 Locked 5564 20151103.215642.000 141745086874 1628976644.14030 No -0.03597608416715 Locked 5565 20151103.215643.000 141762586874 1629177034.11540 No -0.03598238869152 Locked 5566 20151103.215644.000 141780086874 1629377423.77280 No -0.03598869314673 Locked 5567 20151103.215645.000 141797586874 1629577813.11480 No -0.03599499753327 Locked 5568 20151103.215646.000 141815086874 1629778202.15650 No -0.03600130185445 Locked 5569 20151103.215647.000 141832586874 1629978590.89200 No -0.03600760610897 Locked 5570 20151103.215648.000 141850086874 1630178979.31100 No -0.03601391029458 Locked 5571 20151103.215649.000 141867586874 1630379367.43120 No -0.03602021441516 Locked 5572 20151103.215650.000 141885086874 1630579755.23500 No -0.03602651846685 Locked 5573 20151103.215651.000 141902586874 1630780142.73270 No -0.03603282245191 Locked 5574 20151103.215652.000 141920086874 1630980529.89430 No -0.0360391263638 Locked 5575 20151103.215653.000 141937586874 1631180916.75520 No -0.03604543021024 Locked 5576 20151103.215654.000 141955086874 1631381303.33720 No -0.03605173399596 Locked 5577 20151103.215655.000 141972586874 1631581689.57100 No -0.03605803770588 Locked 5578 20151103.215656.000 141990086874 1631782075.52350 No -0.03606434135457 Locked 5579 20151103.215657.000 142007586874 1631982461.16040 No -0.03607064493455 Locked 5580 20151103.215658.000 142025086874 1632182846.49100 No -0.03607694844785 Locked 5581 20151103.215659.000 142042586874 1632383231.50400 No -0.03608325189201 Locked 5582 20151103.215700.000 142060086874 1632583616.20030 No -0.03608955526723 Locked 5583 20151103.215701.000 142077586874 1632784000.59070 No -0.03609585857586 Locked 5584 20151103.215702.000 142095086874 1632984384.66460 No -0.03610216181559 Locked 5585 20151103.215703.000 142112586874 1633184768.45180 No -0.03610846499291 Locked 5586 20151103.215704.000 142130086874 1633385151.90600 No -0.03611476809774 Locked 5587 20151103.215705.000 142147586874 1633585535.04880 No -0.03612107113478 Locked 5588 20151103.215706.000 142165086874 1633785917.91480 No -0.03612737411156 Locked 5589 20151103.215707.000 142182586874 1633986300.42950 No -0.03613367701187 Locked 5590 20151103.215708.000 142200086874 1634186682.66610 No -0.03613997985163 Locked 5591 20151103.215709.000 142217586874 1634387064.57050 No -0.03614628261909 Locked 5592 20151103.215710.000 142235086874 1634587446.17430 No -0.0361525853211 Locked 5593 20151103.215711.000 142252586874 1634787827.46260 No -0.03615888795443 Locked 5594 20151103.215712.000 142270086874 1634988208.46210 No -0.03616519052489 Locked 5595 20151103.215713.000 142287586874 1635188589.11730 No -0.0361714930204 Locked 5596 20151103.215714.000 142305086874 1635388969.49510 No -0.03617779545553 Locked 5597 20151103.215715.000 142322586874 1635589349.52690 No -0.03618409781533 Locked 5598 20151103.215716.000 142340086874 1635789729.28000 No -0.03619040011446 Locked 5599 20151103.215717.000 142357586874 1635990108.71880 No -0.03619670234517 Locked 5600 20151103.215718.000 142375086874 1636190487.84630 No -0.03620300450812 Locked 5601 20151103.215719.000 142392586874 1636390866.65040 No -0.03620930660066 Locked 5602 20151103.215720.000 142410086874 1636591245.16560 No -0.03621560863031 Locked 5603 20151103.215721.000 142427586874 1636791623.36370 No -0.03622191059094 Locked 5604 20151103.215722.000 142445086874 1636992001.22460 No -0.03622821247816 Locked 5605 20151103.215723.000 142462586874 1637192378.80440 No -0.03623451430418 Locked 5606 20151103.215724.000 142480086874 1637392756.05660 No -0.03624081605889 Locked 5607 20151103.215725.000 142497586874 1637593133.00880 No -0.03624711774829 Locked 5608 20151103.215726.000 142515086874 1637793509.64490 No -0.03625341936888 Locked 5609 20151103.215727.000 142532586874 1637993885.95410 No -0.03625972091831 Locked 5610 20151103.215728.000 142550086874 1638194261.97900 No -0.03626602240585 Locked 5611 20151103.215729.000 142567586874 1638394637.67540 No -0.03627232382188 Locked 5612 20151103.215730.000 142585086874 1638595013.09570 No -0.0362786251778 Locked 5613 20151103.215731.000 142602586874 1638795388.15530 No -0.0362849264552 Locked 5614 20151103.215732.000 142620086874 1638995762.94140 No -0.03629122767306 Locked 5615 20151103.215733.000 142637586874 1639196137.43510 No -0.03629752882727 Locked 5616 20151103.215734.000 142655086874 1639396511.55850 No -0.03630382990087 Locked 5617 20151103.215735.000 142672586874 1639596885.40030 No -0.03631013091317 Locked 5618 20151103.215736.000 142690086874 1639797258.91700 No -0.03631643185469 Locked 5619 20151103.215737.000 142707586874 1639997632.13410 No -0.036322732731 Locked 5620 20151103.215738.000 142725086874 1640198005.05350 No -0.0363290335425 Locked 5621 20151103.215739.000 142742586874 1640398377.65500 No -0.03633533428479 Locked 5622 20151103.215740.000 142760086874 1640598749.93950 No -0.03634163495808 Locked 5623 20151103.215741.000 142777586874 1640799121.90610 No -0.03634793556216 Locked 5624 20151103.215742.000 142795086874 1640999493.57980 No -0.03635423610248 Locked 5625 20151103.215743.000 142812586874 1641199864.92740 No -0.03636053657182 Locked 5626 20151103.215744.000 142830086874 1641400235.97660 No -0.03636683697619 Locked 5627 20151103.215745.000 142847586874 1641600606.69960 No -0.03637313730955 Locked 5628 20151103.215746.000 142865086874 1641800977.13690 No -0.03637943758072 Locked 5629 20151103.215747.000 142882586874 1642001347.24980 No -0.03638573778127 Locked 5630 20151103.215748.000 142900086874 1642201717.04800 No -0.03639203791332 Locked 5631 20151103.215749.000 142917586874 1642402086.54060 No -0.03639833797883 Locked 5632 20151103.215750.000 142935086874 1642602455.70610 No -0.03640463797314 Locked 5633 20151103.215751.000 142952586874 1642802824.61840 No -0.03641093791233 Locked 5634 20151103.215752.000 142970086874 1643003193.15270 No -0.03641723776924 Locked 5635 20151103.215753.000 142987586874 1643203561.40550 No -0.03642353756486 Locked 5636 20151103.215754.000 143005086874 1643403929.34500 No -0.03642983729228 Locked 5637 20151103.215755.000 143022586874 1643604296.96030 No -0.03643613694913 Locked 5638 20151103.215756.000 143040086874 1643804664.28140 No -0.03644243654193 Locked 5639 20151103.215757.000 143057586874 1644005031.29260 No -0.03644873606727 Locked 5640 20151103.215758.000 143075086874 1644205397.97540 No -0.03645503552112 Locked 5641 20151103.215759.000 143092586874 1644405764.37370 No -0.03646133491303 Locked 5642 20151103.215800.000 143110086874 1644606130.44400 No -0.03646763423355 Locked 5643 20151103.215801.000 143127586874 1644806496.20330 No -0.03647393348636 Locked 5644 20151103.215802.000 143145086874 1645006861.65530 No -0.03648023267228 Locked 5645 20151103.215803.000 143162586874 1645207226.79630 No -0.03648653179049 Locked 5646 20151103.215804.000 143180086874 1645407591.59790 No -0.03649283083482 Locked 5647 20151103.215805.000 143197586874 1645607956.13000 No -0.03649912982048 Locked 5648 20151103.215806.000 143215086874 1645808320.33120 No -0.03650542873411 Locked 5649 20151103.215807.000 143232586874 1646008684.21900 No -0.03651172757951 Locked 5650 20151103.215808.000 143250086874 1646209047.84050 No -0.03651802636694 Locked 5651 20151103.215809.000 143267586874 1646409411.07400 No -0.03652432506991 Locked 5652 20151103.215810.000 143285086874 1646609774.04650 No -0.03653062371606 Locked 5653 20151103.215811.000 143302586874 1646810136.71330 No -0.03653692229567 Locked 5654 20151103.215812.000 143320086874 1647010499.03760 No -0.03654322080071 Locked 5655 20151103.215813.000 143337586874 1647210861.07210 No -0.03654951924267 Locked 5656 20151103.215814.000 143355086874 1647411222.76280 No -0.03655581760978 Locked 5657 20151103.215815.000 143372586874 1647611584.18020 No -0.0365621159174 Locked 5658 20151103.215816.000 143390086874 1647811945.27620 No -0.03656841415506 Locked 5659 20151103.215817.000 143407586874 1648012306.05360 No -0.03657471232336 Locked 5660 20151103.215818.000 143425086874 1648212666.51950 No -0.03658101042384 Locked 5661 20151103.215819.000 143442586874 1648413026.68540 No -0.03658730845903 Locked 5662 20151103.215820.000 143460086874 1648613386.52420 No -0.036593606423 Locked 5663 20151103.215821.000 143477586874 1648813746.05660 No -0.03659990432027 Locked 5664 20151103.215822.000 143495086874 1649014105.28430 No -0.03660620215122 Locked 5665 20151103.215823.000 143512586874 1649214464.18830 No -0.03661249991169 Locked 5666 20151103.215824.000 143530086874 1649414822.79160 No -0.03661879760671 Locked 5667 20151103.215825.000 143547586874 1649615181.09250 No -0.0366250952359 Locked 5668 20151103.215826.000 143565086874 1649815539.06470 No -0.03663139279353 Locked 5669 20151103.215827.000 143582586874 1650015896.71930 No -0.03663769028202 Locked 5670 20151103.215828.000 143600086874 1650216254.07900 No -0.03664398770632 Locked 5671 20151103.215829.000 143617586874 1650416611.10680 No -0.03665028505836 Locked 5672 20151103.215830.000 143635086874 1650616967.86160 No -0.03665658235098 Locked 5673 20151103.215831.000 143652586874 1650817324.27490 No -0.03666287956925 Locked 5674 20151103.215832.000 143670086874 1651017680.37310 No -0.03666917671893 Locked 5675 20151103.215833.000 143687586874 1651218036.16370 No -0.03667547380165 Locked 5676 20151103.215834.000 143705086874 1651418391.66480 No -0.03668177082135 Locked 5677 20151103.215835.000 143722586874 1651618746.83830 No -0.03668806776973 Locked 5678 20151103.215836.000 143740086874 1651819101.69590 No -0.03669436464934 Locked 5679 20151103.215837.000 143757586874 1652019456.23500 No -0.03670066145962 Locked 5680 20151103.215838.000 143775086874 1652219810.48350 No -0.03670695820664 Locked 5681 20151103.215839.000 143792586874 1652420164.42710 No -0.03671325488728 Locked 5682 20151103.215840.000 143810086874 1652620518.02910 No -0.03671955149356 Locked 5683 20151103.215841.000 143827586874 1652820871.34870 No -0.03672584803837 Locked 5684 20151103.215842.000 143845086874 1653021224.33300 No -0.03673214451018 Locked 5685 20151103.215843.000 143862586874 1653221577.00960 No -0.03673844091501 Locked 5686 20151103.215844.000 143880086874 1653421929.37190 No -0.03674473725142 Locked 5687 20151103.215845.000 143897586874 1653622281.42160 No -0.03675103351978 Locked 5688 20151103.215846.000 143915086874 1653822633.16940 No -0.03675732972242 Locked 5689 20151103.215847.000 143932586874 1654022984.58980 No -0.03676362585378 Locked 5690 20151103.215848.000 143950086874 1654223335.70970 No -0.03676992191973 Locked 5691 20151103.215849.000 143967586874 1654423686.55200 No -0.03677621792525 Locked 5692 20151103.215850.000 143985086874 1654624037.02640 No -0.03678251385068 Locked 5693 20151103.215851.000 144002586874 1654824387.21090 No -0.036788809713 Locked 5694 20151103.215852.000 144020086874 1655024737.10500 No -0.03679510551211 Locked 5695 20151103.215853.000 144037586874 1655225086.66040 No -0.03680140123748 Locked 5696 20151103.215854.000 144055086874 1655425435.90090 No -0.0368076968943 Locked 5697 20151103.215855.000 144072586874 1655625784.84340 No -0.03681399248625 Locked 5698 20151103.215856.000 144090086874 1655826133.44550 No -0.0368202880041 Locked 5699 20151103.215857.000 144107586874 1656026481.79050 No -0.03682658346598 Locked 5700 20151103.215858.000 144125086874 1656226829.78790 No -0.03683287885219 Locked 5701 20151103.215859.000 144142586874 1656427177.47450 No -0.03683917417075 Locked 5702 20151103.215900.000 144160086874 1656627524.84180 No -0.03684546941979 Locked 5703 20151103.215901.000 144177586874 1656827871.92050 No -0.03685176460601 Locked 5704 20151103.215902.000 144195086874 1657028218.65460 No -0.03685805971721 Locked 5705 20151103.215903.000 144212586874 1657228565.11070 No -0.03686435476789 Locked 5706 20151103.215904.000 144230086874 1657428911.22600 No -0.03687064974439 Locked 5707 20151103.215905.000 144247586874 1657629257.05130 No -0.03687694465775 Locked 5708 20151103.215906.000 144265086874 1657829602.53760 No -0.03688323949732 Locked 5709 20151103.215907.000 144282586874 1658029947.73410 No -0.0368895342738 Locked 5710 20151103.215908.000 144300086874 1658230292.62300 No -0.03689582898332 Locked 5711 20151103.215909.000 144317586874 1658430637.17560 No -0.03690212361963 Locked 5712 20151103.215910.000 144335086874 1658630981.41680 No -0.03690841818815 Locked 5713 20151103.215911.000 144352586874 1658831325.36470 No -0.03691471269283 Locked 5714 20151103.215912.000 144370086874 1659031668.99540 No -0.03692100712845 Locked 5715 20151103.215913.000 144387586874 1659232012.30200 No -0.03692730149351 Locked 5716 20151103.215914.000 144405086874 1659432355.30440 No -0.03693359579236 Locked 5717 20151103.215915.000 144422586874 1659632697.99500 No -0.03693989002333 Locked 5718 20151103.215916.000 144440086874 1659833040.36880 No -0.03694618418533 Locked 5719 20151103.215917.000 144457586874 1660033382.45560 No -0.03695247828486 Locked 5720 20151103.215918.000 144475086874 1660233724.17290 No -0.03695877230395 Locked 5721 20151103.215919.000 144492586874 1660434065.61380 No -0.03696506626287 Locked 5722 20151103.215920.000 144510086874 1660634406.71970 No -0.03697136014887 Locked 5723 20151103.215921.000 144527586874 1660834747.54480 No -0.03697765397374 Locked 5724 20151103.215922.000 144545086874 1661035088.04230 No -0.03698394772729 Locked 5725 20151103.215923.000 144562586874 1661235428.22040 No -0.03699024141131 Locked 5726 20151103.215924.000 144580086874 1661435768.09520 No -0.03699653502931 Locked 5727 20151103.215925.000 144597586874 1661636107.65690 No -0.03700282857914 Locked 5728 20151103.215926.000 144615086874 1661836446.89090 No -0.03700912205764 Locked 5729 20151103.215927.000 144632586874 1662036785.82550 No -0.03701541547097 Locked 5730 20151103.215928.000 144650086874 1662237124.44350 No -0.03702170881537 Locked 5731 20151103.215929.000 144667586874 1662437462.74590 No -0.03702800209107 Locked 5732 20151103.215930.000 144685086874 1662637800.76060 No -0.03703429530414 Locked 5733 20151103.215931.000 144702586874 1662838138.44210 No -0.03704058844467 Locked 5734 20151103.215932.000 144720086874 1663038475.80940 No -0.03704688151681 Locked 5735 20151103.215933.000 144737586874 1663238812.85810 No -0.03705317451959 Locked 5736 20151103.215934.000 144755086874 1663439149.59110 No -0.03705946745365 Locked 5737 20151103.215935.000 144772586874 1663639486.00280 No -0.03706576031776 Locked 5738 20151103.215936.000 144790086874 1663839822.11850 No -0.03707205311743 Locked 5739 20151103.215937.000 144807586874 1664040157.92210 No -0.03707834584917 Locked 5740 20151103.215938.000 144825086874 1664240493.39670 No -0.03708463850928 Locked 5741 20151103.215939.000 144842586874 1664440828.57520 No -0.03709093110493 Locked 5742 20151103.215940.000 144860086874 1664641163.43820 No -0.03709722363191 Locked 5743 20151103.215941.000 144877586874 1664841498.00280 No -0.03710351609392 Locked 5744 20151103.215942.000 144895086874 1665041832.23100 No -0.03710980848271 Locked 5745 20151103.215943.000 144912586874 1665242166.14640 No -0.0371161008034 Locked 5746 20151103.215944.000 144930086874 1665442499.78170 No -0.03712239306311 Locked 5747 20151103.215945.000 144947586874 1665642833.05540 No -0.03712868524411 Locked 5748 20151103.215946.000 144965086874 1665843166.04080 No -0.03713497736235 Locked 5749 20151103.215947.000 144982586874 1666043498.73210 No -0.03714126941656 Locked 5750 20151103.215948.000 145000086874 1666243831.06430 No -0.0371475613926 Locked 5751 20151103.215949.000 145017586874 1666444163.06500 No -0.03715385329648 Locked 5752 20151103.215950.000 145035086874 1666644494.81640 No -0.03716014514609 Locked 5753 20151103.215951.000 145052586874 1666844826.20810 No -0.03716643691739 Locked 5754 20151103.215952.000 145070086874 1667045157.33080 No -0.03717272863014 Locked 5755 20151103.215953.000 145087586874 1667245488.10960 No -0.03717902026802 Locked 5756 20151103.215954.000 145105086874 1667445818.55840 No -0.03718531183406 Locked 5757 20151103.215955.000 145122586874 1667646148.74800 No -0.03719160334368 Locked 5758 20151103.215956.000 145140086874 1667846478.57100 No -0.03719789477349 Locked 5759 20151103.215957.000 145157586874 1668046808.12080 No -0.03720418614383 Locked 5760 20151103.215958.000 145175086874 1668247137.36260 No -0.03721047744712 Locked 5761 20151103.215959.000 145192586874 1668447466.26120 No -0.0372167686757 Locked 5762 20151103.220000.000 145210086874 1668647794.84550 No -0.03722305983586 Locked 5763 20151103.220001.000 145227586874 1668848123.14290 No -0.03722935093356 Locked 5764 20151103.220002.000 145245086874 1669048451.07790 No -0.03723564195238 Locked 5765 20151103.220003.000 145262586874 1669248778.71930 No -0.03724193290727 Locked 5766 20151103.220004.000 145280086874 1669449106.05390 No -0.03724822379538 Locked 5767 20151103.220005.000 145297586874 1669649433.08790 No -0.03725451461806 Locked 5768 20151103.220006.000 145315086874 1669849759.78860 No -0.03726080536817 Locked 5769 20151103.220007.000 145332586874 1670050086.18350 No -0.03726709605172 Locked 5770 20151103.220008.000 145350086874 1670250412.25670 No -0.03727338666524 Locked 5771 20151103.220009.000 145367586874 1670450738.05610 No -0.03727967721915 Locked 5772 20151103.220010.000 145385086874 1670651063.51490 No -0.03728596769892 Locked 5773 20151103.220011.000 145402586874 1670851388.63390 No -0.03729225810471 Locked 5774 20151103.220012.000 145420086874 1671051713.48890 No -0.03729854845304 Locked 5775 20151103.220013.000 145437586874 1671252037.99850 No -0.03730483872617 Locked 5776 20151103.220014.000 145455086874 1671452362.19780 No -0.03731112893175 Locked 5777 20151103.220015.000 145472586874 1671652686.09080 No -0.03731741907066 Locked 5778 20151103.220016.000 145490086874 1671853009.66080 No -0.03732370913925 Locked 5779 20151103.220017.000 145507586874 1672053332.91720 No -0.03732999913958 Locked 5780 20151103.220018.000 145525086874 1672253655.87050 No -0.03733628907392 Locked 5781 20151103.220019.000 145542586874 1672453978.50130 No -0.03734257893806 Locked 5782 20151103.220020.000 145560086874 1672654300.81130 No -0.03734886873236 Locked 5783 20151103.220021.000 145577586874 1672854622.84070 No -0.03735515846558 Locked 5784 20151103.220022.000 145595086874 1673054944.48870 No -0.03736144811577 Locked 5785 20151103.220023.000 145612586874 1673255265.88260 No -0.03736773771064 Locked 5786 20151103.220024.000 145630086874 1673455586.93530 No -0.03737402723124 Locked 5787 20151103.220025.000 145647586874 1673655907.69160 No -0.03738031668732 Locked 5788 20151103.220026.000 145665086874 1673856228.13420 No -0.03738660607511 Locked 5789 20151103.220027.000 145682586874 1674056548.24770 No -0.03739289539125 Locked 5790 20151103.220028.000 145700086874 1674256868.07060 No -0.03739918464413 Locked 5791 20151103.220029.000 145717586874 1674457187.56750 No -0.03740547382605 Locked 5792 20151103.220030.000 145735086874 1674657506.72740 No -0.0374117629346 Locked 5793 20151103.220031.000 145752586874 1674857825.60630 No -0.03741805198199 Locked 5794 20151103.220032.000 145770086874 1675058144.16500 No -0.03742434095967 Locked 5795 20151103.220033.000 145787586874 1675258462.39550 No -0.0374306298659 Locked 5796 20151103.220034.000 145805086874 1675458780.31520 No -0.03743691870447 Locked 5797 20151103.220035.000 145822586874 1675659097.92350 No -0.03744320747526 Locked 5798 20151103.220036.000 145840086874 1675859415.21230 No -0.03744949617649 Locked 5799 20151103.220037.000 145857586874 1676059732.18950 No -0.03745578480989 Locked 5800 20151103.220038.000 145875086874 1676260048.86060 No -0.03746207337666 Locked 5801 20151103.220039.000 145892586874 1676460365.20220 No -0.03746836187169 Locked 5802 20151103.220040.000 145910086874 1676660681.26340 No -0.03747465030569 Locked 5803 20151103.220041.000 145927586874 1676860996.97090 No -0.03748093866269 Locked 5804 20151103.220042.000 145945086874 1677061312.37040 No -0.03748722695264 Locked 5805 20151103.220043.000 145962586874 1677261627.45720 No -0.03749351517452 Locked 5806 20151103.220044.000 145980086874 1677461942.24670 No -0.03749980333168 Locked 5807 20151103.220045.000 145997586874 1677662256.70710 No -0.03750609141719 Locked 5808 20151103.220046.000 146015086874 1677862570.88000 No -0.03751237944012 Locked 5809 20151103.220047.000 146032586874 1678062884.69410 No -0.03751866738495 Locked 5810 20151103.220048.000 146050086874 1678263198.24080 No -0.03752495527156 Locked 5811 20151103.220049.000 146067586874 1678463511.43570 No -0.03753124308159 Locked 5812 20151103.220050.000 146085086874 1678663824.32910 No -0.03753753082599 Locked 5813 20151103.220051.000 146102586874 1678864136.92430 No -0.03754381850547 Locked 5814 20151103.220052.000 146120086874 1679064449.18430 No -0.03755010611198 Locked 5815 20151103.220053.000 146137586874 1679264761.14030 No -0.03755639365231 Locked 5816 20151103.220054.000 146155086874 1679465072.76960 No -0.03756268112152 Locked 5817 20151103.220055.000 146172586874 1679665384.09040 No -0.03756896852357 Locked 5818 20151103.220056.000 146190086874 1679865695.11690 No -0.03757525586156 Locked 5819 20151103.220057.000 146207586874 1680066005.84440 No -0.03758154313446 Locked 5820 20151103.220058.000 146225086874 1680266316.19780 No -0.03758783032592 Locked 5821 20151103.220059.000 146242586874 1680466626.26350 No -0.03759411745476 Locked 5822 20151103.220100.000 146260086874 1680666935.99290 No -0.03760040451038 Locked 5823 20151103.220101.000 146277586874 1680867245.44390 No -0.03760669150539 Locked 5824 20151103.220102.000 146295086874 1681067554.56410 No -0.0376129784284 Locked 5825 20151103.220103.000 146312586874 1681267863.35910 No -0.03761926528061 Locked 5826 20151103.220104.000 146330086874 1681468171.86200 No -0.03762555206923 Locked 5827 20151103.220105.000 146347586874 1681668480.03630 No -0.03763183878633 Locked 5828 20151103.220106.000 146365086874 1681868787.91420 No -0.03763812543889 Locked 5829 20151103.220107.000 146382586874 1682069095.45260 No -0.03764441201756 Locked 5830 20151103.220108.000 146400086874 1682269402.67780 No -0.03765069852804 Locked 5831 20151103.220109.000 146417586874 1682469709.60800 No -0.0376569849743 Locked 5832 20151103.220110.000 146435086874 1682670016.21810 No -0.03766327135088 Locked 5833 20151103.220111.000 146452586874 1682870322.48100 No -0.03766955765187 Locked 5834 20151103.220112.000 146470086874 1683070628.45810 No -0.03767584389066 Locked 5835 20151103.220113.000 146487586874 1683270934.12250 No -0.03768213006136 Locked 5836 20151103.220114.000 146505086874 1683471239.46970 No -0.03768841616302 Locked 5837 20151103.220115.000 146522586874 1683671544.49310 No -0.03769470219419 Locked 5838 20151103.220116.000 146540086874 1683871849.17980 No -0.03770098815206 Locked 5839 20151103.220117.000 146557586874 1684072153.58560 No -0.03770727404879 Locked 5840 20151103.220118.000 146575086874 1684272457.68250 No -0.03771355987827 Locked 5841 20151103.220119.000 146592586874 1684472761.43360 No -0.03771984563247 Locked 5842 20151103.220120.000 146610086874 1684673064.89220 No -0.037726131323 Locked 5843 20151103.220121.000 146627586874 1684873368.01110 No -0.03773241693957 Locked 5844 20151103.220122.000 146645086874 1685073670.82830 No -0.03773870249047 Locked 5845 20151103.220123.000 146662586874 1685273973.34290 No -0.0377449879755 Locked 5846 20151103.220124.000 146680086874 1685474275.54640 No -0.0377512733928 Locked 5847 20151103.220125.000 146697586874 1685674577.40770 No -0.03775755873561 Locked 5848 20151103.220126.000 146715086874 1685874878.97300 No -0.03776384401399 Locked 5849 20151103.220127.000 146732586874 1686075180.22700 No -0.03777012922459 Locked 5850 20151103.220128.000 146750086874 1686275481.13330 No -0.03777641435951 Locked 5851 20151103.220129.000 146767586874 1686475781.77030 No -0.0377826994358 Locked 5852 20151103.220130.000 146785086874 1686676082.06440 No -0.03778898443744 Locked 5853 20151103.220131.000 146802586874 1686876382.04560 No -0.03779526937097 Locked 5854 20151103.220132.000 146820086874 1687076681.72450 No -0.03780155423869 Locked 5855 20151103.220133.000 146837586874 1687276981.10300 No -0.03780783904102 Locked 5856 20151103.220134.000 146855086874 1687477280.12460 No -0.03781412376565 Locked 5857 20151103.220135.000 146872586874 1687677578.85420 No -0.03782040842672 Locked 5858 20151103.220136.000 146890086874 1687877877.25760 No -0.03782669301678 Locked 5859 20151103.220137.000 146907586874 1688078175.34190 No -0.03783297753737 Locked 5860 20151103.220138.000 146925086874 1688278473.14790 No -0.03783926199738 Locked 5861 20151103.220139.000 146942586874 1688478770.58870 No -0.03784554637788 Locked 5862 20151103.220140.000 146960086874 1688679067.73780 No -0.03785183069489 Locked 5863 20151103.220141.000 146977586874 1688879364.58300 No -0.03785811494574 Locked 5864 20151103.220142.000 146995086874 1689079661.07970 No -0.03786439912073 Locked 5865 20151103.220143.000 147012586874 1689279957.31900 No -0.03787068323968 Locked 5866 20151103.220144.000 147030086874 1689480253.20410 No -0.03787696728153 Locked 5867 20151103.220145.000 147047586874 1689680548.75430 No -0.03788325125047 Locked 5868 20151103.220146.000 147065086874 1689880844.02890 No -0.03788953515941 Locked 5869 20151103.220147.000 147082586874 1690081138.96210 No -0.03789581899404 Locked 5870 20151103.220148.000 147100086874 1690281433.57940 No -0.0379021027599 Locked 5871 20151103.220149.000 147117586874 1690481727.89330 No -0.03790838645971 Locked 5872 20151103.220150.000 147135086874 1690682021.90230 No -0.03791467009315 Locked 5873 20151103.220151.000 147152586874 1690882315.58580 No -0.03792095365572 Locked 5874 20151103.220152.000 147170086874 1691082608.92760 No -0.03792723714392 Locked 5875 20151103.220153.000 147187586874 1691282901.97360 No -0.03793352056772 Locked 5876 20151103.220154.000 147205086874 1691483194.73250 No -0.03793980392902 Locked 5877 20151103.220155.000 147222586874 1691683487.12830 No -0.03794608721128 Locked 5878 20151103.220156.000 147240086874 1691883779.22390 No -0.03795237042818 Locked 5879 20151103.220157.000 147257586874 1692084070.98890 No -0.03795865357312 Locked 5880 20151103.220158.000 147275086874 1692284362.46720 No -0.03796493665565 Locked 5881 20151103.220159.000 147292586874 1692484653.62410 No -0.03797121966821 Locked 5882 20151103.220200.000 147310086874 1692684944.47300 No -0.03797750261372 Locked 5883 20151103.220201.000 147327586874 1692885235.00250 No -0.0379837854897 Locked 5884 20151103.220202.000 147345086874 1693085525.21750 No -0.03799006829722 Locked 5885 20151103.220203.000 147362586874 1693285815.08730 No -0.03799635102959 Locked 5886 20151103.220204.000 147380086874 1693486104.68000 No -0.03800263370164 Locked 5887 20151103.220205.000 147397586874 1693686393.94350 No -0.03800891630203 Locked 5888 20151103.220206.000 147415086874 1693886682.86210 No -0.03801519882733 Locked 5889 20151103.220207.000 147432586874 1694086971.50900 No -0.03802148129349 Locked 5890 20151103.220208.000 147450086874 1694287259.79080 No -0.03802776368017 Locked 5891 20151103.220209.000 147467586874 1694487547.78360 No -0.03803404600393 Locked 5892 20151103.220210.000 147485086874 1694687835.47730 No -0.03804032826259 Locked 5893 20151103.220211.000 147502586874 1694888122.82170 No -0.0380466104452 Locked 5894 20151103.220212.000 147520086874 1695088409.89250 No -0.03805289256826 Locked 5895 20151103.220213.000 147537586874 1695288696.62200 No -0.03805917461701 Locked 5896 20151103.220214.000 147555086874 1695488983.04480 No -0.038065456599 Locked 5897 20151103.220215.000 147572586874 1695689269.14810 No -0.03807173851144 Locked 5898 20151103.220216.000 147590086874 1695889554.93170 No -0.03807802035429 Locked 5899 20151103.220217.000 147607586874 1696089840.40380 No -0.03808430212932 Locked 5900 20151103.220218.000 147625086874 1696290125.56060 No -0.03809058383571 Locked 5901 20151103.220219.000 147642586874 1696490410.40350 No -0.03809686547378 Locked 5902 20151103.220220.000 147660086874 1696690694.92790 No -0.0381031470425 Locked 5903 20151103.220221.000 147677586874 1696890979.13660 No -0.03810942854251 Locked 5904 20151103.220222.000 147695086874 1697091263.02660 No -0.03811570997313 Locked 5905 20151103.220223.000 147712586874 1697291546.59570 No -0.0381219913339 Locked 5906 20151103.220224.000 147730086874 1697491829.85730 No -0.03812827262772 Locked 5907 20151103.220225.000 147747586874 1697692112.79570 No -0.03813455385119 Locked 5908 20151103.220226.000 147765086874 1697892395.42200 No -0.03814083500672 Locked 5909 20151103.220227.000 147782586874 1698092677.76090 No -0.03814711609968 Locked 5910 20151103.220228.000 147800086874 1698292959.75680 No -0.03815339711798 Locked 5911 20151103.220229.000 147817586874 1698493241.45930 No -0.03815967807241 Locked 5912 20151103.220230.000 147835086874 1698693522.81520 No -0.03816595895138 Locked 5913 20151103.220231.000 147852586874 1698893803.85960 No -0.03817223976254 Locked 5914 20151103.220232.000 147870086874 1699094084.61240 No -0.03817852051023 Locked 5915 20151103.220233.000 147887586874 1699294365.00270 No -0.038184801179 Locked 5916 20151103.220234.000 147905086874 1699494645.10690 No -0.03819108178549 Locked 5917 20151103.220235.000 147922586874 1699694924.88040 No -0.03819736231999 Locked 5918 20151103.220236.000 147940086874 1699895204.35900 No -0.03820364279029 Locked 5919 20151103.220237.000 147957586874 1700095483.49230 No -0.03820992318543 Locked 5920 20151103.220238.000 147975086874 1700295762.33240 No -0.03821620351674 Locked 5921 20151103.220239.000 147992586874 1700496040.86590 No -0.0382224837813 Locked 5922 20151103.220240.000 148010086874 1700696319.05880 No -0.03822876397172 Locked 5923 20151103.220241.000 148027586874 1700896596.94680 No -0.03823504409576 Locked 5924 20151103.220242.000 148045086874 1701096874.52710 No -0.03824132415282 Locked 5925 20151103.220243.000 148062586874 1701297151.76290 No -0.03824760413489 Locked 5926 20151103.220244.000 148080086874 1701497428.66760 No -0.03825388404488 Locked 5927 20151103.220245.000 148097586874 1701697705.28970 No -0.03826016389335 Locked 5928 20151103.220246.000 148115086874 1701897981.60320 No -0.03826644367464 Locked 5929 20151103.220247.000 148132586874 1702098257.58690 No -0.03827272338414 Locked 5930 20151103.220248.000 148150086874 1702298533.26720 No -0.03827900302758 Locked 5931 20151103.220249.000 148167586874 1702498808.62140 No -0.03828528260004 Locked 5932 20151103.220250.000 148185086874 1702699083.66730 No -0.03829156210539 Locked 5933 20151103.220251.000 148202586874 1702899358.36910 No -0.03829784153583 Locked 5934 20151103.220252.000 148220086874 1703099632.75690 No -0.03830412089791 Locked 5935 20151103.220253.000 148237586874 1703299906.84860 No -0.03831040019554 Locked 5936 20151103.220254.000 148255086874 1703500180.63170 No -0.03831667942598 Locked 5937 20151103.220255.000 148272586874 1703700454.08250 No -0.03832295858409 Locked 5938 20151103.220256.000 148290086874 1703900727.22580 No -0.03832923767525 Locked 5939 20151103.220257.000 148307586874 1704101000.04110 No -0.03833551669502 Locked 5940 20151103.220258.000 148325086874 1704301272.53270 No -0.03834179564432 Locked 5941 20151103.220259.000 148342586874 1704501544.73100 No -0.03834807452977 Locked 5942 20151103.220300.000 148360086874 1704701816.59500 No -0.03835435334244 Locked 5943 20151103.220301.000 148377586874 1704902088.14610 No -0.038360632087 Locked 5944 20151103.220302.000 148395086874 1705102359.35620 No -0.03836691075733 Locked 5945 20151103.220303.000 148412586874 1705302630.30100 No -0.0383731893699 Locked 5946 20151103.220304.000 148430086874 1705502900.90990 No -0.03837946790936 Locked 5947 20151103.220305.000 148447586874 1705703171.18460 No -0.03838574637605 Locked 5948 20151103.220306.000 148465086874 1705903441.13480 No -0.03839202477211 Locked 5949 20151103.220307.000 148482586874 1706103710.80090 No -0.03839830310633 Locked 5950 20151103.220308.000 148500086874 1706303980.12190 No -0.03840458136541 Locked 5951 20151103.220309.000 148517586874 1706504249.16160 No -0.03841085956327 Locked 5952 20151103.220310.000 148535086874 1706704517.84440 No -0.03841713768342 Locked 5953 20151103.220311.000 148552586874 1706904786.21010 No -0.03842341573455 Locked 5954 20151103.220312.000 148570086874 1707105054.29110 No -0.0384296937237 Locked 5955 20151103.220313.000 148587586874 1707305322.02140 No -0.03843597163651 Locked 5956 20151103.220314.000 148605086874 1707505589.47290 No -0.03844224948862 Locked 5957 20151103.220315.000 148622586874 1707705856.57140 No -0.0384485272639 Locked 5958 20151103.220316.000 148640086874 1707906123.37540 No -0.03845480497506 Locked 5959 20151103.220317.000 148657586874 1708106389.84500 No -0.03846108261342 Locked 5960 20151103.220318.000 148675086874 1708306656.02050 No -0.03846736018776 Locked 5961 20151103.220319.000 148692586874 1708506921.87570 No -0.03847363769238 Locked 5962 20151103.220320.000 148710086874 1708707187.38630 No -0.03847991512198 Locked 5963 20151103.220321.000 148727586874 1708907452.60740 No -0.03848619248855 Locked 5964 20151103.220322.000 148745086874 1709107717.49590 No -0.03849246978273 Locked 5965 20151103.220323.000 148762586874 1709307982.08560 No -0.03849874701186 Locked 5966 20151103.220324.000 148780086874 1709508246.33200 No -0.03850502416625 Locked 5967 20151103.220325.000 148797586874 1709708510.27040 No -0.0385113012536 Locked 5968 20151103.220326.000 148815086874 1709908773.89520 No -0.03851757827267 Locked 5969 20151103.220327.000 148832586874 1710109037.20050 No -0.0385238552222 Locked 5970 20151103.220328.000 148850086874 1710309300.17810 No -0.03853013210039 Locked 5971 20151103.220329.000 148867586874 1710509562.86320 No -0.0385364089149 Locked 5972 20151103.220330.000 148885086874 1710709825.18760 No -0.03854268565089 Locked 5973 20151103.220331.000 148902586874 1710910087.23000 No -0.0385489623255 Locked 5974 20151103.220332.000 148920086874 1711110348.93680 No -0.03855523892705 Locked 5975 20151103.220333.000 148937586874 1711310610.35150 No -0.038561515465 Locked 5976 20151103.220334.000 148955086874 1711510871.42460 No -0.0385677919286 Locked 5977 20151103.220335.000 148972586874 1711711132.18170 No -0.03857406832341 Locked 5978 20151103.220336.000 148990086874 1711911392.63130 No -0.03858034465127 Locked 5979 20151103.220337.000 149007586874 1712111652.75240 No -0.03858662090763 Locked 5980 20151103.220338.000 149025086874 1712311912.54760 No -0.03859289709304 Locked 5981 20151103.220339.000 149042586874 1712512172.05580 No -0.03859917321597 Locked 5982 20151103.220340.000 149060086874 1712712431.20960 No -0.03860544926175 Locked 5983 20151103.220341.000 149077586874 1712912690.07980 No -0.0386117252458 Locked 5984 20151103.220342.000 149095086874 1713112948.62110 No -0.03861800115825 Locked 5985 20151103.220343.000 149112586874 1713313206.85780 No -0.03862427700438 Locked 5986 20151103.220344.000 149130086874 1713513464.75690 No -0.03863055277703 Locked 5987 20151103.220345.000 149147586874 1713713722.30890 No -0.03863682847412 Locked 5988 20151103.220346.000 149165086874 1713913979.60510 No -0.03864310411552 Locked 5989 20151103.220347.000 149182586874 1714114236.53870 No -0.03864937967798 Locked 5990 20151103.220348.000 149200086874 1714314493.18480 No -0.03865565517786 Locked 5991 20151103.220349.000 149217586874 1714514749.48240 No -0.03866193060188 Locked 5992 20151103.220350.000 149235086874 1714715005.47530 No -0.03866820595956 Locked 5993 20151103.220351.000 149252586874 1714915261.16920 No -0.03867448125216 Locked 5994 20151103.220352.000 149270086874 1715115516.50340 No -0.03868075646645 Locked 5995 20151103.220353.000 149287586874 1715315771.55550 No -0.03868703161933 Locked 5996 20151103.220354.000 149305086874 1715516026.31250 No -0.03869330670797 Locked 5997 20151103.220355.000 149322586874 1715716280.68880 No -0.03869958171373 Locked 5998 20151103.220356.000 149340086874 1715916534.78660 No -0.03870585665887 Locked 5999 20151103.220357.000 149357586874 1716116788.53830 No -0.03871213152867 Locked 6000 20151103.220358.000 149375086874 1716317041.99390 No -0.038718406334 Locked 6001 20151103.220359.000 149392586874 1716517295.11540 No -0.03872468106661 Locked 6002 20151103.220400.000 149410086874 1716717547.94180 No -0.03873095573498 Locked 6003 20151103.220401.000 149427586874 1716917800.44080 No -0.03873723033207 Locked 6004 20151103.220402.000 149445086874 1717118052.60550 No -0.03874350485639 Locked 6005 20151103.220403.000 149462586874 1717318304.44730 No -0.03874977931042 Locked 6006 20151103.220404.000 149480086874 1717518556.01800 No -0.03875605370543 Locked 6007 20151103.220405.000 149497586874 1717718807.23480 No -0.0387623280234 Locked 6008 20151103.220406.000 149515086874 1717919058.12370 No -0.03876860226999 Locked 6009 20151103.220407.000 149532586874 1718119308.72360 No -0.03877487645367 Locked 6010 20151103.220408.000 149550086874 1718319558.99670 No -0.03878115056621 Locked 6011 20151103.220409.000 149567586874 1718519808.92220 No -0.03878742460308 Locked 6012 20151103.220410.000 149585086874 1718720058.56330 No -0.03879369857803 Locked 6013 20151103.220411.000 149602586874 1718920307.85940 No -0.03879997247788 Locked 6014 20151103.220412.000 149620086874 1719120556.86180 No -0.0388062463138 Locked 6015 20151103.220413.000 149637586874 1719320805.52090 No -0.03881252007498 Locked 6016 20151103.220414.000 149655086874 1719521053.88640 No -0.03881879377225 Locked 6017 20151103.220415.000 149672586874 1719721301.93010 No -0.03882506739947 Locked 6018 20151103.220416.000 149690086874 1719921549.63690 No -0.03883134095335 Locked 6019 20151103.220417.000 149707586874 1720121797.04690 No -0.03883761444261 Locked 6020 20151103.220418.000 149725086874 1720322044.13390 No -0.03884388786157 Locked 6021 20151103.220419.000 149742586874 1720522290.89130 No -0.03885016120877 Locked 6022 20151103.220420.000 149760086874 1720722537.34590 No -0.03885643449005 Locked 6023 20151103.220421.000 149777586874 1720922783.46300 No -0.03886270769787 Locked 6024 20151103.220422.000 149795086874 1721123029.28590 No -0.03886898084164 Locked 6025 20151103.220423.000 149812586874 1721323274.79600 No -0.03887525391731 Locked 6026 20151103.220424.000 149830086874 1721523519.95680 No -0.03888152691695 Locked 6027 20151103.220425.000 149847586874 1721723764.81030 No -0.03888779984969 Locked 6028 20151103.220426.000 149865086874 1721924009.35490 No -0.03889407271518 Locked 6029 20151103.220427.000 149882586874 1722124253.55740 No -0.03890034550621 Locked 6030 20151103.220428.000 149900086874 1722324497.46140 No -0.03890661823225 Locked 6031 20151103.220429.000 149917586874 1722524741.05850 No -0.03891289089148 Locked 6032 20151103.220430.000 149935086874 1722724984.29640 No -0.03891916347252 Locked 6033 20151103.220431.000 149952586874 1722925227.22830 No -0.03892543598695 Locked 6034 20151103.220432.000 149970086874 1723125469.88630 No -0.03893170844174 Locked 6035 20151103.220433.000 149987586874 1723325712.18290 No -0.03893798081787 Locked 6036 20151103.220434.000 150005086874 1723525954.18040 No -0.03894425312889 Locked 6037 20151103.220435.000 150022586874 1723726195.84920 No -0.03895052536835 Locked 6038 20151103.220436.000 150040086874 1723926437.18940 No -0.03895679753627 Locked 6039 20151103.220437.000 150057586874 1724126678.24310 No -0.03896306964183 Locked 6040 20151103.220438.000 150075086874 1724326918.93760 No -0.0389693416692 Locked 6041 20151103.220439.000 150092586874 1724527159.33080 No -0.03897561363097 Locked 6042 20151103.220440.000 150110086874 1724727399.41850 No -0.03898188552624 Locked 6043 20151103.220441.000 150127586874 1724927639.15110 No -0.03898815734421 Locked 6044 20151103.220442.000 150145086874 1725127878.60850 No -0.03899442910227 Locked 6045 20151103.220443.000 150162586874 1725328117.73550 No -0.0390007007884 Locked 6046 20151103.220444.000 150180086874 1725528356.49860 No -0.03900697239532 Locked 6047 20151103.220445.000 150197586874 1725728594.99840 No -0.03901324394492 Locked 6048 20151103.220446.000 150215086874 1725928833.17080 No -0.03901951542324 Locked 6049 20151103.220447.000 150232586874 1726129070.99510 No -0.03902578682579 Locked 6050 20151103.220448.000 150250086874 1726329308.53570 No -0.03903205816658 Locked 6051 20151103.220449.000 150267586874 1726529545.71770 No -0.0390383294293 Locked 6052 20151103.220450.000 150285086874 1726729782.59860 No -0.03904460062648 Locked 6053 20151103.220451.000 150302586874 1726930019.16710 No -0.03905087175566 Locked 6054 20151103.220452.000 150320086874 1727130255.40420 No -0.03905714281268 Locked 6055 20151103.220453.000 150337586874 1727330491.32160 No -0.03906341380012 Locked 6056 20151103.220454.000 150355086874 1727530726.94010 No -0.03906968472249 Locked 6057 20151103.220455.000 150372586874 1727730962.22320 No -0.03907595557184 Locked 6058 20151103.220456.000 150390086874 1727931197.20470 No -0.03908222635554 Locked 6059 20151103.220457.000 150407586874 1728131431.82410 No -0.03908849706041 Locked 6060 20151103.220458.000 150425086874 1728331666.15920 No -0.03909476770339 Locked 6061 20151103.220459.000 150442586874 1728531900.17720 No -0.03910103827734 Locked 6062 20151103.220500.000 150460086874 1728732133.86460 No -0.03910730877932 Locked 6063 20151103.220501.000 150477586874 1728932367.24290 No -0.03911357921402 Locked 6064 20151103.220502.000 150495086874 1729132600.27460 No -0.03911984957326 Locked 6065 20151103.220503.000 150512586874 1729332833.01850 No -0.03912611986985 Locked 6066 20151103.220504.000 150530086874 1729533065.42370 No -0.03913239009271 Locked 6067 20151103.220505.000 150547586874 1729733297.51530 No -0.03913866024731 Locked 6068 20151103.220506.000 150565086874 1729933529.27730 No -0.03914493033015 Locked 6069 20151103.220507.000 150582586874 1730133760.74940 No -0.03915120034988 Locked 6070 20151103.220508.000 150600086874 1730333991.85400 No -0.03915747028961 Locked 6071 20151103.220509.000 150617586874 1730534222.69530 No -0.03916374017203 Locked 6072 20151103.220510.000 150635086874 1730734453.16180 No -0.03917000997285 Locked 6073 20151103.220511.000 150652586874 1730934683.34560 No -0.03917627971213 Locked 6074 20151103.220512.000 150670086874 1731134913.19550 No -0.03918254937873 Locked 6075 20151103.220513.000 150687586874 1731335142.72840 No -0.03918881897632 Locked 6076 20151103.220514.000 150705086874 1731535371.93330 No -0.0391950885025 Locked 6077 20151103.220515.000 150722586874 1731735600.81460 No -0.03920135795824 Locked 6078 20151103.220516.000 150740086874 1731935829.38640 No -0.0392076273466 Locked 6079 20151103.220517.000 150757586874 1732136057.65940 No -0.03921389666992 Locked 6080 20151103.220518.000 150775086874 1732336285.59300 No -0.03922016591936 Locked 6081 20151103.220519.000 150792586874 1732536513.20620 No -0.03922643509904 Locked 6082 20151103.220520.000 150810086874 1732736740.51360 No -0.03923270421216 Locked 6083 20151103.220521.000 150827586874 1732936967.48070 No -0.0392389732512 Locked 6084 20151103.220522.000 150845086874 1733137194.16070 No -0.03924524222773 Locked 6085 20151103.220523.000 150862586874 1733337420.46600 No -0.0392515111227 Locked 6086 20151103.220524.000 150880086874 1733537646.48630 No -0.03925777995563 Locked 6087 20151103.220525.000 150897586874 1733737872.18670 No -0.03926404871892 Locked 6088 20151103.220526.000 150915086874 1733938097.54270 No -0.03927031740723 Locked 6089 20151103.220527.000 150932586874 1734138322.61010 No -0.03927658603272 Locked 6090 20151103.220528.000 150950086874 1734338547.33340 No -0.0392828545833 Locked 6091 20151103.220529.000 150967586874 1734538771.74070 No -0.0392891230651 Locked 6092 20151103.220530.000 150985086874 1734738995.84860 No -0.03929539148171 Locked 6093 20151103.220531.000 151002586874 1734939219.58770 No -0.03930165981804 Locked 6094 20151103.220532.000 151020086874 1735139443.06100 No -0.03930792809651 Locked 6095 20151103.220533.000 151037586874 1735339666.20130 No -0.03931419630249 Locked 6096 20151103.220534.000 151055086874 1735539889.02050 No -0.03932046443857 Locked 6097 20151103.220535.000 151072586874 1735740111.50220 No -0.03932673250117 Locked 6098 20151103.220536.000 151090086874 1735940333.66440 No -0.03933300049423 Locked 6099 20151103.220537.000 151107586874 1736140555.51380 No -0.03933926841919 Locked 6100 20151103.220538.000 151125086874 1736340777.05380 No -0.03934553627679 Locked 6101 20151103.220539.000 151142586874 1736540998.26450 No -0.03935180406271 Locked 6102 20151103.220540.000 151160086874 1736741219.16320 No -0.03935807178072 Locked 6103 20151103.220541.000 151177586874 1736941439.73480 No -0.03936433942751 Locked 6104 20151103.220542.000 151195086874 1737141660.00040 No -0.03937060700769 Locked 6105 20151103.220543.000 151212586874 1737341879.93770 No -0.03937687451641 Locked 6106 20151103.220544.000 151230086874 1737542099.54040 No -0.03938314195228 Locked 6107 20151103.220545.000 151247586874 1737742318.84070 No -0.03938940932233 Locked 6108 20151103.220546.000 151265086874 1737942537.80760 No -0.03939567661979 Locked 6109 20151103.220547.000 151282586874 1738142756.45720 No -0.03940194384819 Locked 6110 20151103.220548.000 151300086874 1738342974.79110 No -0.03940821100786 Locked 6111 20151103.220549.000 151317586874 1738543192.81390 No -0.0394144780998 Locked 6112 20151103.220550.000 151335086874 1738743410.53940 No -0.03942074512703 Locked 6113 20151103.220551.000 151352586874 1738943627.88520 No -0.0394270120716 Locked 6114 20151103.220552.000 151370086874 1739143844.93600 No -0.03943327895195 Locked 6115 20151103.220553.000 151387586874 1739344061.66550 No -0.03943954576235 Locked 6116 20151103.220554.000 151405086874 1739544278.10750 No -0.03944581251017 Locked 6117 20151103.220555.000 151422586874 1739744494.17430 No -0.03945207917631 Locked 6118 20151103.220556.000 151440086874 1739944709.94410 No -0.0394583457778 Locked 6119 20151103.220557.000 151457586874 1740144925.40110 No -0.0394646123112 Locked 6120 20151103.220558.000 151475086874 1740345140.54020 No -0.03947087877539 Locked 6121 20151103.220559.000 151492586874 1740545355.34070 No -0.03947714516587 Locked 6122 20151103.220600.000 151510086874 1740745569.84990 No -0.03948341149294 Locked 6123 20151103.220601.000 151527586874 1740945783.99800 No -0.03948967774139 Locked 6124 20151103.220602.000 151545086874 1741145997.84170 No -0.03949594392359 Locked 6125 20151103.220603.000 151562586874 1741346211.37720 No -0.03950221003869 Locked 6126 20151103.220604.000 151580086874 1741546424.57660 No -0.03950847608063 Locked 6127 20151103.220605.000 151597586874 1741746637.49190 No -0.03951474206072 Locked 6128 20151103.220606.000 151615086874 1741946850.03500 No -0.03952100795978 Locked 6129 20151103.220607.000 151632586874 1742147062.28740 No -0.03952727379556 Locked 6130 20151103.220608.000 151650086874 1742347274.20760 No -0.03953353955903 Locked 6131 20151103.220609.000 151667586874 1742547485.80730 No -0.03953980525272 Locked 6132 20151103.220610.000 151685086874 1742747697.09820 No -0.0395460708792 Locked 6133 20151103.220611.000 151702586874 1742947908.05350 No -0.03955233643261 Locked 6134 20151103.220612.000 151720086874 1743148118.70830 No -0.03955860192061 Locked 6135 20151103.220613.000 151737586874 1743348329.01640 No -0.03956486733314 Locked 6136 20151103.220614.000 151755086874 1743548539.02420 No -0.03957113268029 Locked 6137 20151103.220615.000 151772586874 1743748748.69490 No -0.03957739795407 Locked 6138 20151103.220616.000 151790086874 1743948958.05250 No -0.03958366315968 Locked 6139 20151103.220617.000 151807586874 1744149167.09780 No -0.0395899282973 Locked 6140 20151103.220618.000 151825086874 1744349375.78730 No -0.03959619335748 Locked 6141 20151103.220619.000 151842586874 1744549584.21330 No -0.03960245836029 Locked 6142 20151103.220620.000 151860086874 1744749792.27220 No -0.03960872328318 Locked 6143 20151103.220621.000 151877586874 1744950000.02790 No -0.03961498814007 Locked 6144 20151103.220622.000 151895086874 1745150207.46770 No -0.0396212529282 Locked 6145 20151103.220623.000 151912586874 1745350414.59470 No -0.03962751764823 Locked 6146 20151103.220624.000 151930086874 1745550621.40920 No -0.03963378230023 Locked 6147 20151103.220625.000 151947586874 1745750827.87040 No -0.03964004687532 Locked 6148 20151103.220626.000 151965086874 1745951034.01530 No -0.03964631138156 Locked 6149 20151103.220627.000 151982586874 1746151239.86290 No -0.03965257582308 Locked 6150 20151103.220628.000 152000086874 1746351445.37940 No -0.03965884019252 Locked 6151 20151103.220629.000 152017586874 1746551650.54550 No -0.03966510448568 Locked 6152 20151103.220630.000 152035086874 1746751855.42020 No -0.0396713687154 Locked 6153 20151103.220631.000 152052586874 1746952059.96120 No -0.03967763287249 Locked 6154 20151103.220632.000 152070086874 1747152264.18100 No -0.03968389695965 Locked 6155 20151103.220633.000 152087586874 1747352468.10690 No -0.03969016098283 Locked 6156 20151103.220634.000 152105086874 1747552671.67580 No -0.03969642492829 Locked 6157 20151103.220635.000 152122586874 1747752874.95530 No -0.03970268881076 Locked 6158 20151103.220636.000 152140086874 1747953077.88090 No -0.03970895261618 Locked 6159 20151103.220637.000 152157586874 1748153280.49790 No -0.03971521635443 Locked 6160 20151103.220638.000 152175086874 1748353482.79370 No -0.03972148002275 Locked 6161 20151103.220639.000 152192586874 1748553684.77360 No -0.03972774362231 Locked 6162 20151103.220640.000 152210086874 1748753886.43530 No -0.03973400715259 Locked 6163 20151103.220641.000 152227586874 1748954087.77410 No -0.03974027061258 Locked 6164 20151103.220642.000 152245086874 1749154288.77910 No -0.03974653399991 Locked 6165 20151103.220643.000 152262586874 1749354489.47940 No -0.03975279732091 Locked 6166 20151103.220644.000 152280086874 1749554689.83960 No -0.03975906056787 Locked 6167 20151103.220645.000 152297586874 1749754889.89830 No -0.0397653237492 Locked 6168 20151103.220646.000 152315086874 1749955089.64930 No -0.03977158686354 Locked 6169 20151103.220647.000 152332586874 1750155289.06280 No -0.03977784990441 Locked 6170 20151103.220648.000 152350086874 1750355488.12870 No -0.03978411286962 Locked 6171 20151103.220649.000 152367586874 1750555686.90690 No -0.03979037577219 Locked 6172 20151103.220650.000 152385086874 1750755885.34820 No -0.03979663860143 Locked 6173 20151103.220651.000 152402586874 1750956083.47770 No -0.03980290136278 Locked 6174 20151103.220652.000 152420086874 1751156281.28780 No -0.03980916405461 Locked 6175 20151103.220653.000 152437586874 1751356478.75960 No -0.0398154266728 Locked 6176 20151103.220654.000 152455086874 1751556675.92780 No -0.03982168922489 Locked 6177 20151103.220655.000 152472586874 1751756872.78750 No -0.03982795170982 Locked 6178 20151103.220656.000 152490086874 1751957069.27800 No -0.03983421411439 Locked 6179 20151103.220657.000 152507586874 1752157265.46630 No -0.03984047645316 Locked 6180 20151103.220658.000 152525086874 1752357461.37340 No -0.03984673873072 Locked 6181 20151103.220659.000 152542586874 1752557656.92040 No -0.0398530009299 Locked 6182 20151103.220700.000 152560086874 1752757852.12500 No -0.03985926305453 Locked 6183 20151103.220701.000 152577586874 1752958047.06150 No -0.0398655251208 Locked 6184 20151103.220702.000 152595086874 1753158241.66220 No -0.03987178711397 Locked 6185 20151103.220703.000 152612586874 1753358435.89460 No -0.03987804902697 Locked 6186 20151103.220704.000 152630086874 1753558629.85240 No -0.03988431088019 Locked 6187 20151103.220705.000 152647586874 1753758823.48160 No -0.03989057266187 Locked 6188 20151103.220706.000 152665086874 1753959016.77380 No -0.03989683437019 Locked 6189 20151103.220707.000 152682586874 1754159209.73730 No -0.03990309600696 Locked 6190 20151103.220708.000 152700086874 1754359402.39660 No -0.03990935757751 Locked 6191 20151103.220709.000 152717586874 1754559594.72300 No -0.03991561907559 Locked 6192 20151103.220710.000 152735086874 1754759786.73590 No -0.03992188050542 Locked 6193 20151103.220711.000 152752586874 1754959978.42360 No -0.03992814186446 Locked 6194 20151103.220712.000 152770086874 1755160169.79550 No -0.03993440315475 Locked 6195 20151103.220713.000 152787586874 1755360360.83770 No -0.03994066437327 Locked 6196 20151103.220714.000 152805086874 1755560551.57030 No -0.03994692552439 Locked 6197 20151103.220715.000 152822586874 1755760741.97060 No -0.03995318660317 Locked 6198 20151103.220716.000 152840086874 1755960932.06080 No -0.03995944761445 Locked 6199 20151103.220717.000 152857586874 1756161121.81430 No -0.03996570855243 Locked 6200 20151103.220718.000 152875086874 1756361311.24730 No -0.03997196942064 Locked 6201 20151103.220719.000 152892586874 1756561500.35920 No -0.03997823021895 Locked 6202 20151103.220720.000 152910086874 1756761689.15570 No -0.0399844909486 Locked 6203 20151103.220721.000 152927586874 1756961877.62210 No -0.03999075160639 Locked 6204 20151103.220722.000 152945086874 1757162065.77180 No -0.03999701219524 Locked 6205 20151103.220723.000 152962586874 1757362253.59160 No -0.04000327271227 Locked 6206 20151103.220724.000 152980086874 1757562441.10540 No -0.04000953316269 Locked 6207 20151103.220725.000 152997586874 1757762628.29490 No -0.04001579354251 Locked 6208 20151103.220726.000 153015086874 1757962815.18070 No -0.04002205385622 Locked 6209 20151103.220727.000 153032586874 1758163001.71230 No -0.04002831409282 Locked 6210 20151103.220728.000 153050086874 1758363187.92940 No -0.04003457426096 Locked 6211 20151103.220729.000 153067586874 1758563373.83490 No -0.04004083436127 Locked 6212 20151103.220730.000 153085086874 1758763559.40300 No -0.04004709438813 Locked 6213 20151103.220731.000 153102586874 1758963744.66110 No -0.0400533543475 Locked 6214 20151103.220732.000 153120086874 1759163929.61190 No -0.04005961423998 Locked 6215 20151103.220733.000 153137586874 1759364114.21030 No -0.04006587405574 Locked 6216 20151103.220734.000 153155086874 1759564298.50280 No -0.04007213380491 Locked 6217 20151103.220735.000 153172586874 1759764482.46930 No -0.04007839348312 Locked 6218 20151103.220736.000 153190086874 1759964666.11130 No -0.04008465309068 Locked 6219 20151103.220737.000 153207586874 1760164849.42850 No -0.04009091262754 Locked 6220 20151103.220738.000 153225086874 1760365032.44070 No -0.040097172098 Locked 6221 20151103.220739.000 153242586874 1760565215.12510 No -0.0401034314971 Locked 6222 20151103.220740.000 153260086874 1760765397.48520 No -0.04010969082561 Locked 6223 20151103.220741.000 153277586874 1760965579.52950 No -0.04011595008537 Locked 6224 20151103.220742.000 153295086874 1761165761.23040 No -0.04012220927037 Locked 6225 20151103.220743.000 153312586874 1761365942.63020 No -0.04012846838983 Locked 6226 20151103.220744.000 153330086874 1761566123.70160 No -0.0401347274378 Locked 6227 20151103.220745.000 153347586874 1761766304.44740 No -0.04014098641489 Locked 6228 20151103.220746.000 153365086874 1761966484.88050 No -0.0401472453239 Locked 6229 20151103.220747.000 153382586874 1762166664.97560 No -0.04015350415934 Locked 6230 20151103.220748.000 153400086874 1762366844.78780 No -0.04015976293319 Locked 6231 20151103.220749.000 153417586874 1762567024.26660 No -0.04016602163446 Locked 6232 20151103.220750.000 153435086874 1762767203.38910 No -0.04017228025817 Locked 6233 20151103.220751.000 153452586874 1762967382.20750 No -0.04017853881569 Locked 6234 20151103.220752.000 153470086874 1763167560.70560 No -0.04018479730347 Locked 6235 20151103.220753.000 153487586874 1763367738.89310 No -0.04019105572364 Locked 6236 20151103.220754.000 153505086874 1763567916.72490 No -0.04019731406638 Locked 6237 20151103.220755.000 153522586874 1763768094.27760 No -0.04020357234836 Locked 6238 20151103.220756.000 153540086874 1763968271.51320 No -0.04020983056131 Locked 6239 20151103.220757.000 153557586874 1764168448.40830 No -0.04021608870013 Locked 6240 20151103.220758.000 153575086874 1764368624.95090 No -0.04022234676222 Locked 6241 20151103.220759.000 153592586874 1764568801.18860 No -0.04022860475794 Locked 6242 20151103.220800.000 153610086874 1764768977.11460 No -0.0402348626858 Locked 6243 20151103.220801.000 153627586874 1764969152.72330 No -0.04024112054459 Locked 6244 20151103.220802.000 153645086874 1765169327.98590 No -0.04024737832804 Locked 6245 20151103.220803.000 153662586874 1765369502.94860 No -0.0402536360462 Locked 6246 20151103.220804.000 153680086874 1765569677.59190 No -0.04025989369483 Locked 6247 20151103.220805.000 153697586874 1765769851.91070 No -0.04026615127282 Locked 6248 20151103.220806.000 153715086874 1765970025.88040 No -0.04027240877481 Locked 6249 20151103.220807.000 153732586874 1766170199.52430 No -0.04027866620588 Locked 6250 20151103.220808.000 153750086874 1766370372.88470 No -0.04028492357523 Locked 6251 20151103.220809.000 153767586874 1766570545.90240 No -0.04029118086999 Locked 6252 20151103.220810.000 153785086874 1766770718.57980 No -0.04029743809066 Locked 6253 20151103.220811.000 153802586874 1766970890.93540 No -0.04030369524128 Locked 6254 20151103.220812.000 153820086874 1767171062.99100 No -0.04030995232659 Locked 6255 20151103.220813.000 153837586874 1767371234.69990 No -0.04031620933643 Locked 6256 20151103.220814.000 153855086874 1767571406.09780 No -0.04032246627856 Locked 6257 20151103.220815.000 153872586874 1767771577.16750 No -0.04032872314926 Locked 6258 20151103.220816.000 153890086874 1767971747.92440 No -0.04033497995185 Locked 6259 20151103.220817.000 153907586874 1768171918.35220 No -0.04034123668281 Locked 6260 20151103.220818.000 153925086874 1768372088.46610 No -0.04034749334543 Locked 6261 20151103.220819.000 153942586874 1768572258.25960 No -0.0403537499383 Locked 6262 20151103.220820.000 153960086874 1768772427.71480 No -0.04036000645753 Locked 6263 20151103.220821.000 153977586874 1768972596.86310 No -0.04036626290995 Locked 6264 20151103.220822.000 153995086874 1769172765.66830 No -0.04037251928768 Locked 6265 20151103.220823.000 154012586874 1769372934.18160 No -0.04037877560187 Locked 6266 20151103.220824.000 154030086874 1769573102.35250 No -0.04038503184152 Locked 6267 20151103.220825.000 154047586874 1769773270.21800 No -0.04039128801468 Locked 6268 20151103.220826.000 154065086874 1769973437.72650 No -0.04039754411013 Locked 6269 20151103.220827.000 154082586874 1770173604.92100 No -0.04040380013723 Locked 6270 20151103.220828.000 154100086874 1770373771.80420 No -0.04041005609656 Locked 6271 20151103.220829.000 154117586874 1770573938.36190 No -0.04041631198503 Locked 6272 20151103.220830.000 154135086874 1770774104.58990 No -0.04042256780172 Locked 6273 20151103.220831.000 154152586874 1770974270.48330 No -0.04042882354558 Locked 6274 20151103.220832.000 154170086874 1771174436.09110 No -0.04043507922727 Locked 6275 20151103.220833.000 154187586874 1771374601.36020 No -0.04044133483522 Locked 6276 20151103.220834.000 154205086874 1771574766.30070 No -0.04044759037164 Locked 6277 20151103.220835.000 154222586874 1771774930.93410 No -0.04045384584121 Locked 6278 20151103.220836.000 154240086874 1771975095.20900 No -0.04046010123274 Locked 6279 20151103.220837.000 154257586874 1772175259.17130 No -0.04046635655621 Locked 6280 20151103.220838.000 154275086874 1772375422.83650 No -0.04047261181501 Locked 6281 20151103.220839.000 154292586874 1772575586.15230 No -0.04047886699775 Locked 6282 20151103.220840.000 154310086874 1772775749.14830 No -0.04048512211087 Locked 6283 20151103.220841.000 154327586874 1772975911.80900 No -0.040491377151 Locked 6284 20151103.220842.000 154345086874 1773176074.18480 No -0.04049763212911 Locked 6285 20151103.220843.000 154362586874 1773376236.20440 No -0.04050388702968 Locked 6286 20151103.220844.000 154380086874 1773576397.91640 No -0.04051014186328 Locked 6287 20151103.220845.000 154397586874 1773776559.29170 No -0.04051639662359 Locked 6288 20151103.220846.000 154415086874 1773976720.34790 No -0.04052265131443 Locked 6289 20151103.220847.000 154432586874 1774176881.09180 No -0.0405289059373 Locked 6290 20151103.220848.000 154450086874 1774377041.48110 No -0.04053516048296 Locked 6291 20151103.220849.000 154467586874 1774577201.58740 No -0.04054141496702 Locked 6292 20151103.220850.000 154485086874 1774777361.33670 No -0.04054766937337 Locked 6293 20151103.220851.000 154502586874 1774977520.77580 No -0.04055392371218 Locked 6294 20151103.220852.000 154520086874 1775177679.89650 No -0.04056017798169 Locked 6295 20151103.220853.000 154537586874 1775377838.68740 No -0.0405664321794 Locked 6296 20151103.220854.000 154555086874 1775577997.15030 No -0.0405726863057 Locked 6297 20151103.220855.000 154572586874 1775778155.28300 No -0.04057894036013 Locked 6298 20151103.220856.000 154590086874 1775978313.12620 No -0.04058519435153 Locked 6299 20151103.220857.000 154607586874 1776178470.60620 No -0.04059144826387 Locked 6300 20151103.220858.000 154625086874 1776378627.79160 No -0.04059770211208 Locked 6301 20151103.220859.000 154642586874 1776578784.65790 No -0.04060395589082 Locked 6302 20151103.220900.000 154660086874 1776778941.18000 No -0.04061020959463 Locked 6303 20151103.220901.000 154677586874 1776979097.37630 No -0.04061646322752 Locked 6304 20151103.220902.000 154695086874 1777179253.26050 No -0.04062271679247 Locked 6305 20151103.220903.000 154712586874 1777379408.80970 No -0.04062897028449 Locked 6306 20151103.220904.000 154730086874 1777579564.06300 No -0.0406352237121 Locked 6307 20151103.220905.000 154747586874 1777779718.97020 No -0.04064147706436 Locked 6308 20151103.220906.000 154765086874 1777979873.54350 No -0.04064773034394 Locked 6309 20151103.220907.000 154782586874 1778180027.80490 No -0.04065398355562 Locked 6310 20151103.220908.000 154800086874 1778380181.75620 No -0.04066023669979 Locked 6311 20151103.220909.000 154817586874 1778580335.34100 No -0.04066648976418 Locked 6312 20151103.220910.000 154835086874 1778780488.63430 No -0.04067274276512 Locked 6313 20151103.220911.000 154852586874 1778980641.62890 No -0.04067899570103 Locked 6314 20151103.220912.000 154870086874 1779180794.25770 No -0.0406852485573 Locked 6315 20151103.220913.000 154887586874 1779380946.57350 No -0.04069150134544 Locked 6316 20151103.220914.000 154905086874 1779581098.57250 No -0.04069775406462 Locked 6317 20151103.220915.000 154922586874 1779781250.23020 No -0.0407040067095 Locked 6318 20151103.220916.000 154940086874 1779981401.57620 No -0.04071025928652 Locked 6319 20151103.220917.000 154957586874 1780181552.58440 No -0.04071651179001 Locked 6320 20151103.220918.000 154975086874 1780381703.28750 No -0.04072276422708 Locked 6321 20151103.220919.000 154992586874 1780581853.66110 No -0.04072901659242 Locked 6322 20151103.220920.000 155010086874 1780782003.71160 No -0.04073526888743 Locked 6323 20151103.220921.000 155027586874 1780982153.43730 No -0.04074152111173 Locked 6324 20151103.220922.000 155045086874 1781182302.81750 No -0.04074777326082 Locked 6325 20151103.220923.000 155062586874 1781382451.93050 No -0.04075402535174 Locked 6326 20151103.220924.000 155080086874 1781582600.64890 No -0.04076027735675 Locked 6327 20151103.220925.000 155097586874 1781782749.06780 No -0.04076652929658 Locked 6328 20151103.220926.000 155115086874 1781982897.19350 No -0.04077278117257 Locked 6329 20151103.220927.000 155132586874 1782183044.94970 No -0.04077903296813 Locked 6330 20151103.220928.000 155150086874 1782383192.41750 No -0.0407852847009 Locked 6331 20151103.220929.000 155167586874 1782583339.55920 No -0.04079153636269 Locked 6332 20151103.220930.000 155185086874 1782783486.36540 No -0.04079778795144 Locked 6333 20151103.220931.000 155202586874 1782983632.84960 No -0.0408040394701 Locked 6334 20151103.220932.000 155220086874 1783183779.00160 No -0.04081029091644 Locked 6335 20151103.220933.000 155237586874 1783383924.83410 No -0.04081654229322 Locked 6336 20151103.220934.000 155255086874 1783584070.33660 No -0.04082279359817 Locked 6337 20151103.220935.000 155272586874 1783784215.51550 No -0.04082904483267 Locked 6338 20151103.220936.000 155290086874 1783984360.35260 No -0.04083529599277 Locked 6339 20151103.220937.000 155307586874 1784184504.89710 No -0.04084154708917 Locked 6340 20151103.220938.000 155325086874 1784384649.11110 No -0.04084779811362 Locked 6341 20151103.220939.000 155342586874 1784584792.98910 No -0.04085404906493 Locked 6342 20151103.220940.000 155360086874 1784784936.55440 No -0.04086029994817 Locked 6343 20151103.220941.000 155377586874 1784985079.77400 No -0.04086655075615 Locked 6344 20151103.220942.000 155395086874 1785185222.69040 No -0.04087280149813 Locked 6345 20151103.220943.000 155412586874 1785385365.26650 No -0.04087905216603 Locked 6346 20151103.220944.000 155430086874 1785585507.54990 No -0.04088530277021 Locked 6347 20151103.220945.000 155447586874 1785785649.49560 No -0.04089155330088 Locked 6348 20151103.220946.000 155465086874 1785985791.09600 No -0.04089780375637 Locked 6349 20151103.220947.000 155482586874 1786185932.40130 No -0.04090405414763 Locked 6350 20151103.220948.000 155500086874 1786386073.35650 No -0.04091030446267 Locked 6351 20151103.220949.000 155517586874 1786586213.99850 No -0.04091655470954 Locked 6352 20151103.220950.000 155535086874 1786786354.30480 No -0.04092280488332 Locked 6353 20151103.220951.000 155552586874 1786986494.28130 No -0.04092905498531 Locked 6354 20151103.220952.000 155570086874 1787186633.93560 No -0.04093530501716 Locked 6355 20151103.220953.000 155587586874 1787386773.27780 No -0.04094155498106 Locked 6356 20151103.220954.000 155605086874 1787586912.29370 No -0.04094780487394 Locked 6357 20151103.220955.000 155622586874 1787787050.99870 No -0.04095405469913 Locked 6358 20151103.220956.000 155640086874 1787987189.34900 No -0.04096030444712 Locked 6359 20151103.220957.000 155657586874 1788187327.38820 No -0.04096655412737 Locked 6360 20151103.220958.000 155675086874 1788387465.10550 No -0.04097280373755 Locked 6361 20151103.220959.000 155692586874 1788587602.49820 No -0.04097905327708 Locked 6362 20151103.221000.000 155710086874 1788787739.52760 No -0.04098530273751 Locked 6363 20151103.221001.000 155727586874 1788987876.29610 No -0.04099155214114 Locked 6364 20151103.221002.000 155745086874 1789188012.70940 No -0.04099780146746 Locked 6365 20151103.221003.000 155762586874 1789388148.82120 No -0.04100405072814 Locked 6366 20151103.221004.000 155780086874 1789588284.57450 No -0.04101029991078 Locked 6367 20151103.221005.000 155797586874 1789788420.02290 No -0.04101654902704 Locked 6368 20151103.221006.000 155815086874 1789988555.13720 No -0.04102279807057 Locked 6369 20151103.221007.000 155832586874 1790188689.92810 No -0.0410290470437 Locked 6370 20151103.221008.000 155850086874 1790388824.39770 No -0.04103529594689 Locked 6371 20151103.221009.000 155867586874 1790588958.54320 No -0.04104154477953 Locked 6372 20151103.221010.000 155885086874 1790789092.34790 No -0.04104779353797 Locked 6373 20151103.221011.000 155902586874 1790989225.83370 No -0.041054042227 Locked 6374 20151103.221012.000 155920086874 1791189359.01340 No -0.04106029084939 Locked 6375 20151103.221013.000 155937586874 1791389491.83240 No -0.04106653939325 Locked 6376 20151103.221014.000 155955086874 1791589624.32440 No -0.04107278786594 Locked 6377 20151103.221015.000 155972586874 1791789756.52640 No -0.04107903627549 Locked 6378 20151103.221016.000 155990086874 1791989888.38730 No -0.04108528461079 Locked 6379 20151103.221017.000 156007586874 1792190019.94370 No -0.0410915328798 Locked 6380 20151103.221018.000 156025086874 1792390151.16910 No -0.04109778107675 Locked 6381 20151103.221019.000 156042586874 1792590282.03200 No -0.0411040291948 Locked 6382 20151103.221020.000 156060086874 1792790412.61040 No -0.04111027725091 Locked 6383 20151103.221021.000 156077586874 1792990542.84510 No -0.0411165252322 Locked 6384 20151103.221022.000 156095086874 1793190672.74650 No -0.04112277314093 Locked 6385 20151103.221023.000 156112586874 1793390802.33230 No -0.04112902098096 Locked 6386 20151103.221024.000 156130086874 1793590931.60040 No -0.04113526875183 Locked 6387 20151103.221025.000 156147586874 1793791060.57160 No -0.04114151645807 Locked 6388 20151103.221026.000 156165086874 1793991189.17420 No -0.04114776408406 Locked 6389 20151103.221027.000 156182586874 1794191317.45960 No -0.04115401164101 Locked 6390 20151103.221028.000 156200086874 1794391445.43160 No -0.04116025912973 Locked 6391 20151103.221029.000 156217586874 1794591573.06290 No -0.04116650654428 Locked 6392 20151103.221030.000 156235086874 1794791700.37510 No -0.04117275388937 Locked 6393 20151103.221031.000 156252586874 1794991827.36350 No -0.04117900116397 Locked 6394 20151103.221032.000 156270086874 1795191954.04790 No -0.04118524837239 Locked 6395 20151103.221033.000 156287586874 1795392080.38240 No -0.04119149550465 Locked 6396 20151103.221034.000 156305086874 1795592206.37870 No -0.04119774256328 Locked 6397 20151103.221035.000 156322586874 1795792332.07400 No -0.04120398955638 Locked 6398 20151103.221036.000 156340086874 1795992457.40930 No -0.04121023647112 Locked 6399 20151103.221037.000 156357586874 1796192582.45260 No -0.04121648332229 Locked 6400 20151103.221038.000 156375086874 1796392707.15210 No -0.04122273009861 Locked 6401 20151103.221039.000 156392586874 1796592831.52190 No -0.04122897680317 Locked 6402 20151103.221040.000 156410086874 1796792955.56240 No -0.04123522343604 Locked 6403 20151103.221041.000 156427586874 1796993079.29710 No -0.04124147000234 Locked 6404 20151103.221042.000 156445086874 1797193202.67220 No -0.04124771649036 Locked 6405 20151103.221043.000 156462586874 1797393325.76790 No -0.04125396291755 Locked 6406 20151103.221044.000 156480086874 1797593448.48190 No -0.04126020926166 Locked 6407 20151103.221045.000 156497586874 1797793570.91340 No -0.04126645554426 Locked 6408 20151103.221046.000 156515086874 1797993693.00400 No -0.04127270175266 Locked 6409 20151103.221047.000 156532586874 1798193814.76730 No -0.0412789478898 Locked 6410 20151103.221048.000 156550086874 1798393936.18800 No -0.04128519395236 Locked 6411 20151103.221049.000 156567586874 1798594057.30050 No -0.04129143994783 Locked 6412 20151103.221050.000 156585086874 1798794178.10240 No -0.04129768587569 Locked 6413 20151103.221051.000 156602586874 1798994298.54360 No -0.04130393172503 Locked 6414 20151103.221052.000 156620086874 1799194418.67370 No -0.04131017750664 Locked 6415 20151103.221053.000 156637586874 1799394538.48520 No -0.04131642321889 Locked 6416 20151103.221054.000 156655086874 1799594657.95930 No -0.0413226688577 Locked 6417 20151103.221055.000 156672586874 1799794777.12170 No -0.04132891442865 Locked 6418 20151103.221056.000 156690086874 1799994895.93460 No -0.04133515992352 Locked 6419 20151103.221057.000 156707586874 1800195014.46470 No -0.04134140535683 Locked 6420 20151103.221058.000 156725086874 1800395132.64090 No -0.04134765071309 Locked 6421 20151103.221059.000 156742586874 1800595250.48470 No -0.041353895997 Locked 6422 20151103.221100.000 156760086874 1800795368.00430 No -0.04136014121033 Locked 6423 20151103.221101.000 156777586874 1800995485.21350 No -0.04136638635609 Locked 6424 20151103.221102.000 156795086874 1801195602.07310 No -0.04137263142574 Locked 6425 20151103.221103.000 156812586874 1801395718.61590 No -0.04137887642643 Locked 6426 20151103.221104.000 156830086874 1801595834.85750 No -0.04138512136155 Locked 6427 20151103.221105.000 156847586874 1801795950.74440 No -0.04139136621946 Locked 6428 20151103.221106.000 156865086874 1801996066.29160 No -0.04139761100342 Locked 6429 20151103.221107.000 156882586874 1802196181.53500 No -0.04140385572124 Locked 6430 20151103.221108.000 156900086874 1802396296.45830 No -0.04141010036938 Locked 6431 20151103.221109.000 156917586874 1802596411.04570 No -0.0414163449444 Locked 6432 20151103.221110.000 156935086874 1802796525.30960 No -0.04142258944899 Locked 6433 20151103.221111.000 156952586874 1802996639.26040 No -0.04142883388543 Locked 6434 20151103.221112.000 156970086874 1803196752.85430 No -0.04143507824417 Locked 6435 20151103.221113.000 156987586874 1803396866.15990 No -0.04144132254015 Locked 6436 20151103.221114.000 157005086874 1803596979.12240 No -0.04144756676144 Locked 6437 20151103.221115.000 157022586874 1803797091.73200 No -0.04145381090591 Locked 6438 20151103.221116.000 157040086874 1803997204.07250 No -0.0414600549918 Locked 6439 20151103.221117.000 157057586874 1804197316.04770 No -0.04146629899817 Locked 6440 20151103.221118.000 157075086874 1804397427.68570 No -0.04147254293113 Locked 6441 20151103.221119.000 157092586874 1804597539.01190 No -0.04147878679621 Locked 6442 20151103.221120.000 157110086874 1804797650.04480 No -0.04148503059745 Locked 6443 20151103.221121.000 157127586874 1804997760.70460 No -0.04149127431746 Locked 6444 20151103.221122.000 157145086874 1805197871.05920 No -0.04149751797104 Locked 6445 20151103.221123.000 157162586874 1805397981.07480 No -0.04150376155082 Locked 6446 20151103.221124.000 157180086874 1805598090.77810 No -0.04151000506261 Locked 6447 20151103.221125.000 157197586874 1805798200.14220 No -0.04151624850056 Locked 6448 20151103.221126.000 157215086874 1805998309.21450 No -0.041522491875 Locked 6449 20151103.221127.000 157232586874 1806198417.91400 No -0.04152873516827 Locked 6450 20151103.221128.000 157250086874 1806398526.29650 No -0.04153497839254 Locked 6451 20151103.221129.000 157267586874 1806598634.36800 No -0.04154122154911 Locked 6452 20151103.221130.000 157285086874 1806798742.11070 No -0.0415474646341 Locked 6453 20151103.221131.000 157302586874 1806998849.53650 No -0.0415537076501 Locked 6454 20151103.221132.000 157320086874 1807198956.62100 No -0.0415599505918 Locked 6455 20151103.221133.000 157337586874 1807399063.38420 No -0.04156619346357 Locked 6456 20151103.221134.000 157355086874 1807599169.79820 No -0.04157243625931 Locked 6457 20151103.221135.000 157372586874 1807799275.90000 No -0.04157867898709 Locked 6458 20151103.221136.000 157390086874 1807999381.67670 No -0.0415849216441 Locked 6459 20151103.221137.000 157407586874 1808199487.10370 No -0.04159116422499 Locked 6460 20151103.221138.000 157425086874 1808399592.21290 No -0.04159740673669 Locked 6461 20151103.221139.000 157442586874 1808599697.03040 No -0.04160364918489 Locked 6462 20151103.221140.000 157460086874 1808799801.50320 No -0.04160989155805 Locked 6463 20151103.221141.000 157477586874 1808999905.65840 No -0.04161613386207 Locked 6464 20151103.221142.000 157495086874 1809200009.47230 No -0.0416223760918 Locked 6465 20151103.221143.000 157512586874 1809400112.94530 No -0.04162861824732 Locked 6466 20151103.221144.000 157530086874 1809600216.08720 No -0.04163486033075 Locked 6467 20151103.221145.000 157547586874 1809800318.90950 No -0.04164110234462 Locked 6468 20151103.221146.000 157565086874 1810000421.44480 No -0.04164734429601 Locked 6469 20151103.221147.000 157582586874 1810200523.60130 No -0.04165358616493 Locked 6470 20151103.221148.000 157600086874 1810400625.47550 No -0.0416598279724 Locked 6471 20151103.221149.000 157617586874 1810600727.01170 No -0.0416660697063 Locked 6472 20151103.221150.000 157635086874 1810800828.22500 No -0.04167231136989 Locked 6473 20151103.221151.000 157652586874 1811000929.08180 No -0.04167855295589 Locked 6474 20151103.221152.000 157670086874 1811201029.62940 No -0.04168479447457 Locked 6475 20151103.221153.000 157687586874 1811401129.87550 No -0.04169103592762 Locked 6476 20151103.221154.000 157705086874 1811601229.76470 No -0.04169727730298 Locked 6477 20151103.221155.000 157722586874 1811801329.33000 No -0.04170351860782 Locked 6478 20151103.221156.000 157740086874 1812001428.58640 No -0.04170975984542 Locked 6479 20151103.221157.000 157757586874 1812201527.50000 No -0.0417160010084 Locked 6480 20151103.221158.000 157775086874 1812401626.08770 No -0.04172224210043 Locked 6481 20151103.221159.000 157792586874 1812601724.35820 No -0.04172848312341 Locked 6482 20151103.221200.000 157810086874 1812801822.26030 No -0.04173472406619 Locked 6483 20151103.221201.000 157827586874 1813001919.89580 No -0.04174096495094 Locked 6484 20151103.221202.000 157845086874 1813202017.15920 No -0.04174720575468 Locked 6485 20151103.221203.000 157862586874 1813402114.13140 No -0.04175344649503 Locked 6486 20151103.221204.000 157880086874 1813602210.74730 No -0.04175968715782 Locked 6487 20151103.221205.000 157897586874 1813802307.04760 No -0.04176592775191 Locked 6488 20151103.221206.000 157915086874 1814002403.03130 No -0.04177216827707 Locked 6489 20151103.221207.000 157932586874 1814202498.64890 No -0.04177840872254 Locked 6490 20151103.221208.000 157950086874 1814402593.97920 No -0.04178464910546 Locked 6491 20151103.221209.000 157967586874 1814602688.95930 No -0.04179088941215 Locked 6492 20151103.221210.000 157985086874 1814802783.63140 No -0.0417971296518 Locked 6493 20151103.221211.000 158002586874 1815002877.97110 No -0.04180336981908 Locked 6494 20151103.221212.000 158020086874 1815202971.97690 No -0.04180960991367 Locked 6495 20151103.221213.000 158037586874 1815403065.65040 No -0.04181584993592 Locked 6496 20151103.221214.000 158055086874 1815603159.00100 No -0.04182208988789 Locked 6497 20151103.221215.000 158072586874 1815803252.03230 No -0.04182832977034 Locked 6498 20151103.221216.000 158090086874 1816003344.71830 No -0.04183456957763 Locked 6499 20151103.221217.000 158107586874 1816203437.11360 No -0.04184080932163 Locked 6500 20151103.221218.000 158125086874 1816403529.14470 No -0.04184704898635 Locked 6501 20151103.221219.000 158142586874 1816603620.86710 No -0.04185328858387 Locked 6502 20151103.221220.000 158160086874 1816803712.23300 No -0.04185952810378 Locked 6503 20151103.221221.000 158177586874 1817003803.30990 No -0.04186576756078 Locked 6504 20151103.221222.000 158195086874 1817203894.05450 No -0.04187200694544 Locked 6505 20151103.221223.000 158212586874 1817403984.45030 No -0.04187824625417 Locked 6506 20151103.221224.000 158230086874 1817604074.51760 No -0.04188448549139 Locked 6507 20151103.221225.000 158247586874 1817804164.25410 No -0.0418907246566 Locked 6508 20151103.221226.000 158265086874 1818004253.67940 No -0.04189696375406 Locked 6509 20151103.221227.000 158282586874 1818204342.78630 No -0.04190320278221 Locked 6510 20151103.221228.000 158300086874 1818404431.56060 No -0.04190944173795 Locked 6511 20151103.221229.000 158317586874 1818604520.00210 No -0.04191568062125 Locked 6512 20151103.221230.000 158335086874 1818804608.10060 No -0.04192191942988 Locked 6513 20151103.221231.000 158352586874 1819004695.88970 No -0.04192815817116 Locked 6514 20151103.221232.000 158370086874 1819204783.32280 No -0.04193439683493 Locked 6515 20151103.221233.000 158387586874 1819404870.47120 No -0.04194063543673 Locked 6516 20151103.221234.000 158405086874 1819604957.27590 No -0.04194687396372 Locked 6517 20151103.221235.000 158422586874 1819805043.75220 No -0.04195311241921 Locked 6518 20151103.221236.000 158440086874 1820005129.90600 No -0.04195935080449 Locked 6519 20151103.221237.000 158457586874 1820205215.72710 No -0.04196558911735 Locked 6520 20151103.221238.000 158475086874 1820405301.22230 No -0.04197182735927 Locked 6521 20151103.221239.000 158492586874 1820605386.38260 No -0.04197806552828 Locked 6522 20151103.221240.000 158510086874 1820805471.21030 No -0.04198430362489 Locked 6523 20151103.221241.000 158527586874 1821005555.72880 No -0.04199054165418 Locked 6524 20151103.221242.000 158545086874 1821205639.91480 No -0.0419967796111 Locked 6525 20151103.221243.000 158562586874 1821405723.75340 No -0.04200301749239 Locked 6526 20151103.221244.000 158580086874 1821605807.26780 No -0.0420092553031 Locked 6527 20151103.221245.000 158597586874 1821805890.47490 No -0.04201549304692 Locked 6528 20151103.221246.000 158615086874 1822005973.34100 No -0.0420217307165 Locked 6529 20151103.221247.000 158632586874 1822206055.87520 No -0.04202796831383 Locked 6530 20151103.221248.000 158650086874 1822406138.09990 No -0.04203420584379 Locked 6531 20151103.221249.000 158667586874 1822606219.98170 No -0.0420404432991 Locked 6532 20151103.221250.000 158685086874 1822806301.53480 No -0.04204668068286 Locked 6533 20151103.221251.000 158702586874 1823006382.75680 No -0.04205291799454 Locked 6534 20151103.221252.000 158720086874 1823206463.66620 No -0.04205915523817 Locked 6535 20151103.221253.000 158737586874 1823406544.23250 No -0.04206539240711 Locked 6536 20151103.221254.000 158755086874 1823606624.47550 No -0.04207162950567 Locked 6537 20151103.221255.000 158772586874 1823806704.38220 No -0.04207786653102 Locked 6538 20151103.221256.000 158790086874 1824006783.98030 No -0.04208410348919 Locked 6539 20151103.221257.000 158807586874 1824206863.21860 No -0.04209034036904 Locked 6540 20151103.221258.000 158825086874 1824406942.15340 No -0.04209657718281 Locked 6541 20151103.221259.000 158842586874 1824607020.75530 No -0.04210281392412 Locked 6542 20151103.221300.000 158860086874 1824807099.02700 No -0.04210905059355 Locked 6543 20151103.221301.000 158877586874 1825007176.96350 No -0.04211528719 Locked 6544 20151103.221302.000 158895086874 1825207254.59740 No -0.04212152372059 Locked 6545 20151103.221303.000 158912586874 1825407331.89370 No -0.04212776017768 Locked 6546 20151103.221304.000 158930086874 1825607408.84220 No -0.04213399655905 Locked 6547 20151103.221305.000 158947586874 1825807485.49440 No -0.04214023287593 Locked 6548 20151103.221306.000 158965086874 1826007561.80550 No -0.04214646911855 Locked 6549 20151103.221307.000 158982586874 1826207637.76500 No -0.04215270528463 Locked 6550 20151103.221308.000 159000086874 1826407713.42170 No -0.0421589413848 Locked 6551 20151103.221309.000 159017586874 1826607788.75510 No -0.04216517741458 Locked 6552 20151103.221310.000 159035086874 1826807863.74850 No -0.04217141337036 Locked 6553 20151103.221311.000 159052586874 1827007938.42000 No -0.04217764925605 Locked 6554 20151103.221312.000 159070086874 1827208012.73290 No -0.04218388506368 Locked 6555 20151103.221313.000 159087586874 1827408086.76300 No -0.04219012080975 Locked 6556 20151103.221314.000 159105086874 1827608160.44940 No -0.042196356481 Locked 6557 20151103.221315.000 159122586874 1827808233.82340 No -0.04220259208424 Locked 6558 20151103.221316.000 159140086874 1828008306.82800 No -0.04220882760707 Locked 6559 20151103.221317.000 159157586874 1828208379.52940 No -0.04221506306389 Locked 6560 20151103.221318.000 159175086874 1828408451.90900 No -0.04222129845066 Locked 6561 20151103.221319.000 159192586874 1828608523.93850 No -0.04222753376122 Locked 6562 20151103.221320.000 159210086874 1828808595.65620 No -0.0422337690039 Locked 6563 20151103.221321.000 159227586874 1829008667.04540 No -0.04224000417507 Locked 6564 20151103.221322.000 159245086874 1829208738.09650 No -0.04224623927264 Locked 6565 20151103.221323.000 159262586874 1829408808.82940 No -0.04225247430094 Locked 6566 20151103.221324.000 159280086874 1829608879.25720 No -0.04225870926282 Locked 6567 20151103.221325.000 159297586874 1829808949.30900 No -0.04226494414285 Locked 6568 20151103.221326.000 159315086874 1830009019.06740 No -0.04227117895901 Locked 6569 20151103.221327.000 159332586874 1830209088.48900 No -0.04227741370185 Locked 6570 20151103.221328.000 159350086874 1830409157.57320 No -0.04228364837125 Locked 6571 20151103.221329.000 159367586874 1830609226.32510 No -0.0422898829683 Locked 6572 20151103.221330.000 159385086874 1830809294.77090 No -0.04229611749872 Locked 6573 20151103.221331.000 159402586874 1831009362.87930 No -0.04230235195569 Locked 6574 20151103.221332.000 159420086874 1831209430.65530 No -0.0423085863403 Locked 6575 20151103.221333.000 159437586874 1831409498.08560 No -0.04231482064965 Locked 6576 20151103.221334.000 159455086874 1831609565.21530 No -0.04232105489357 Locked 6577 20151103.221335.000 159472586874 1831809632.01200 No -0.04232728906499 Locked 6578 20151103.221336.000 159490086874 1832009698.47330 No -0.04233352316341 Locked 6579 20151103.221337.000 159507586874 1832209764.59150 No -0.04233975718713 Locked 6580 20151103.221338.000 159525086874 1832409830.41420 No -0.04234599114652 Locked 6581 20151103.221339.000 159542586874 1832609895.89050 No -0.04235222503051 Locked 6582 20151103.221340.000 159560086874 1832809961.02630 No -0.04235845884037 Locked 6583 20151103.221341.000 159577586874 1833010025.84000 No -0.04236469258011 Locked 6584 20151103.221342.000 159595086874 1833210090.33830 No -0.0423709262512 Locked 6585 20151103.221343.000 159612586874 1833410154.48590 No -0.04237715984594 Locked 6586 20151103.221344.000 159630086874 1833610218.30050 No -0.04238339336819 Locked 6587 20151103.221345.000 159647586874 1833810281.81480 No -0.04238962682507 Locked 6588 20151103.221346.000 159665086874 1834010344.98180 No -0.04239586020634 Locked 6589 20151103.221347.000 159682586874 1834210407.82820 No -0.04240209351782 Locked 6590 20151103.221348.000 159700086874 1834410470.33780 No -0.04240832675598 Locked 6591 20151103.221349.000 159717586874 1834610532.51130 No -0.04241455992098 Locked 6592 20151103.221350.000 159735086874 1834810594.36550 No -0.04242079301647 Locked 6593 20151103.221351.000 159752586874 1835010655.87150 No -0.04242702603616 Locked 6594 20151103.221352.000 159770086874 1835210717.08080 No -0.04243325899126 Locked 6595 20151103.221353.000 159787586874 1835410777.92960 No -0.04243949186788 Locked 6596 20151103.221354.000 159805086874 1835610838.47160 No -0.04244572467771 Locked 6597 20151103.221355.000 159822586874 1835810898.68920 No -0.04245195741693 Locked 6598 20151103.221356.000 159840086874 1836010958.56790 No -0.04245819008237 Locked 6599 20151103.221357.000 159857586874 1836211018.10810 No -0.04246442267412 Locked 6600 20151103.221358.000 159875086874 1836411077.31850 No -0.04247065519408 Locked 6601 20151103.221359.000 159892586874 1836611136.22450 No -0.04247688764777 Locked 6602 20151103.221400.000 159910086874 1836811194.77400 No -0.04248312002386 Locked 6603 20151103.221401.000 159927586874 1837011253.02010 No -0.0424893523339 Locked 6604 20151103.221402.000 159945086874 1837211310.90010 No -0.04249558456424 Locked 6605 20151103.221403.000 159962586874 1837411368.48610 No -0.04250181673058 Locked 6606 20151103.221404.000 159980086874 1837611425.73230 No -0.04250804882295 Locked 6607 20151103.221405.000 159997586874 1837811482.63560 No -0.04251428084068 Locked 6608 20151103.221406.000 160015086874 1838011539.22860 No -0.04252051279085 Locked 6609 20151103.221407.000 160032586874 1838211595.48140 No -0.04252674466697 Locked 6610 20151103.221408.000 160050086874 1838411651.39780 No -0.04253297646985 Locked 6611 20151103.221409.000 160067586874 1838611707.00480 No -0.04253920820538 Locked 6612 20151103.221410.000 160085086874 1838811762.27030 No -0.04254543986657 Locked 6613 20151103.221411.000 160102586874 1839011817.21790 No -0.04255167145856 Locked 6614 20151103.221412.000 160120086874 1839211871.82850 No -0.04255790297718 Locked 6615 20151103.221413.000 160137586874 1839411926.10570 No -0.04256413442323 Locked 6616 20151103.221414.000 160155086874 1839611980.03920 No -0.04257036579445 Locked 6617 20151103.221415.000 160172586874 1839812033.65020 No -0.04257659709547 Locked 6618 20151103.221416.000 160190086874 1840012086.94830 No -0.04258282832838 Locked 6619 20151103.221417.000 160207586874 1840212139.90850 No -0.04258905948772 Locked 6620 20151103.221418.000 160225086874 1840412192.55470 No -0.04259529057872 Locked 6621 20151103.221419.000 160242586874 1840612244.85610 No -0.04260152159465 Locked 6622 20151103.221420.000 160260086874 1840812296.82330 No -0.04260775253783 Locked 6623 20151103.221421.000 160277586874 1841012348.47920 No -0.04261398341324 Locked 6624 20151103.221422.000 160295086874 1841212399.79190 No -0.04262021421394 Locked 6625 20151103.221423.000 160312586874 1841412450.77290 No -0.04262644494244 Locked 6626 20151103.221424.000 160330086874 1841612501.41530 No -0.04263267559722 Locked 6627 20151103.221425.000 160347586874 1841812551.76630 No -0.04263890618857 Locked 6628 20151103.221426.000 160365086874 1842012601.74710 No -0.04264513669933 Locked 6629 20151103.221427.000 160382586874 1842212651.40030 No -0.04265136713877 Locked 6630 20151103.221428.000 160400086874 1842412700.75820 No -0.04265759751393 Locked 6631 20151103.221429.000 160417586874 1842612749.77640 No -0.04266382781515 Locked 6632 20151103.221430.000 160435086874 1842812798.41480 No -0.04267005803368 Locked 6633 20151103.221431.000 160452586874 1843012846.74000 No -0.04267628818403 Locked 6634 20151103.221432.000 160470086874 1843212894.76990 No -0.04268251827009 Locked 6635 20151103.221433.000 160487586874 1843412942.46570 No -0.04268874828343 Locked 6636 20151103.221434.000 160505086874 1843612989.80570 No -0.04269497821931 Locked 6637 20151103.221435.000 160522586874 1843813036.83340 No -0.04270120808721 Locked 6638 20151103.221436.000 160540086874 1844013083.53100 No -0.04270743788325 Locked 6639 20151103.221437.000 160557586874 1844213129.90210 No -0.04271366760821 Locked 6640 20151103.221438.000 160575086874 1844413175.93730 No -0.04271989726005 Locked 6641 20151103.221439.000 160592586874 1844613221.63950 No -0.04272612683939 Locked 6642 20151103.221440.000 160610086874 1844813266.99800 No -0.04273235634392 Locked 6643 20151103.221441.000 160627586874 1845013312.02820 No -0.04273858577698 Locked 6644 20151103.221442.000 160645086874 1845213356.75080 No -0.04274481514308 Locked 6645 20151103.221443.000 160662586874 1845413401.14650 No -0.04275104443801 Locked 6646 20151103.221444.000 160680086874 1845613445.19130 No -0.04275727365656 Locked 6647 20151103.221445.000 160697586874 1845813488.90890 No -0.04276350280388 Locked 6648 20151103.221446.000 160715086874 1846013532.31050 No -0.04276973188241 Locked 6649 20151103.221447.000 160732586874 1846213575.36980 No -0.04277596088642 Locked 6650 20151103.221448.000 160750086874 1846413618.08870 No -0.04278218981633 Locked 6651 20151103.221449.000 160767586874 1846613660.50110 No -0.04278841867952 Locked 6652 20151103.221450.000 160785086874 1846813702.56770 No -0.04279464746743 Locked 6653 20151103.221451.000 160802586874 1847013744.32080 No -0.0428008761871 Locked 6654 20151103.221452.000 160820086874 1847213785.74250 No -0.04280710483462 Locked 6655 20151103.221453.000 160837586874 1847413826.82810 No -0.04281333340898 Locked 6656 20151103.221454.000 160855086874 1847613867.57570 No -0.04281956190976 Locked 6657 20151103.221455.000 160872586874 1847813908.02310 No -0.04282579034518 Locked 6658 20151103.221456.000 160890086874 1848013948.09170 No -0.04283201869815 Locked 6659 20151103.221457.000 160907586874 1848213987.85340 No -0.04283824698431 Locked 6660 20151103.221458.000 160925086874 1848414027.28980 No -0.04284447519965 Locked 6661 20151103.221459.000 160942586874 1848614066.39260 No -0.04285070334237 Locked 6662 20151103.221500.000 160960086874 1848814105.13620 No -0.04285693140689 Locked 6663 20151103.221501.000 160977586874 1849014143.58820 No -0.04286315940794 Locked 6664 20151103.221502.000 160995086874 1849214181.69710 No -0.0428693873343 Locked 6665 20151103.221503.000 161012586874 1849414219.47850 No -0.04287561518936 Locked 6666 20151103.221504.000 161030086874 1849614256.92640 No -0.04288184297182 Locked 6667 20151103.221505.000 161047586874 1849814294.04700 No -0.04288807068303 Locked 6668 20151103.221506.000 161065086874 1850014330.82950 No -0.04289429832065 Locked 6669 20151103.221507.000 161082586874 1850214367.29720 No -0.04290052588973 Locked 6670 20151103.221508.000 161100086874 1850414403.41810 No -0.04290675338332 Locked 6671 20151103.221509.000 161117586874 1850614439.21980 No -0.04291298080742 Locked 6672 20151103.221510.000 161135086874 1850814474.68560 No -0.0429192081584 Locked 6673 20151103.221511.000 161152586874 1851014509.80020 No -0.04292543543292 Locked 6674 20151103.221512.000 161170086874 1851214544.62560 No -0.04293166264449 Locked 6675 20151103.221513.000 161187586874 1851414579.10590 No -0.04293788978093 Locked 6676 20151103.221514.000 161205086874 1851614613.25030 No -0.04294411684426 Locked 6677 20151103.221515.000 161222586874 1851814647.05770 No -0.04295034383422 Locked 6678 20151103.221516.000 161240086874 1852014680.54480 No -0.04295657075445 Locked 6679 20151103.221517.000 161257586874 1852214713.70260 No -0.042962797603 Locked 6680 20151103.221518.000 161275086874 1852414746.51790 No -0.04296902437699 Locked 6681 20151103.221519.000 161292586874 1852614779.01340 No -0.04297525108136 Locked 6682 20151103.221520.000 161310086874 1852814811.17540 No -0.04298147771313 Locked 6683 20151103.221521.000 161327586874 1853014843.00240 No -0.04298770427198 Locked 6684 20151103.221522.000 161345086874 1853214874.50360 No -0.0429939307599 Locked 6685 20151103.221523.000 161362586874 1853414905.68920 No -0.04300015717912 Locked 6686 20151103.221524.000 161380086874 1853614936.49840 No -0.0430063835164 Locked 6687 20151103.221525.000 161397586874 1853814967.02240 No -0.04301260979159 Locked 6688 20151103.221526.000 161415086874 1854014997.17710 No -0.04301883598639 Locked 6689 20151103.221527.000 161432586874 1854215027.05340 No -0.04302506212059 Locked 6690 20151103.221528.000 161450086874 1854415056.55060 No -0.04303128817226 Locked 6691 20151103.221529.000 161467586874 1854615085.72530 No -0.04303751415372 Locked 6692 20151103.221530.000 161485086874 1854815114.60320 No -0.04304374007058 Locked 6693 20151103.221531.000 161502586874 1855015143.10840 No -0.0430499659063 Locked 6694 20151103.221532.000 161520086874 1855215171.29330 No -0.04305619167229 Locked 6695 20151103.221533.000 161537586874 1855415199.14600 No -0.04306241736597 Locked 6696 20151103.221534.000 161555086874 1855615226.69040 No -0.04306864299253 Locked 6697 20151103.221535.000 161572586874 1855815253.86850 No -0.04307486853936 Locked 6698 20151103.221536.000 161590086874 1856015280.75890 No -0.04308109402355 Locked 6699 20151103.221537.000 161607586874 1856215307.28030 No -0.04308731942741 Locked 6700 20151103.221538.000 161625086874 1856415333.48340 No -0.04309354476199 Locked 6701 20151103.221539.000 161642586874 1856615359.35300 No -0.04309977002396 Locked 6702 20151103.221540.000 161660086874 1856815384.87630 No -0.04310599521055 Locked 6703 20151103.221541.000 161677586874 1857015410.09380 No -0.04311222033057 Locked 6704 20151103.221542.000 161695086874 1857215434.98900 No -0.04311844538043 Locked 6705 20151103.221543.000 161712586874 1857415459.52650 No -0.04312467035242 Locked 6706 20151103.221544.000 161730086874 1857615483.73540 No -0.04313089525287 Locked 6707 20151103.221545.000 161747586874 1857815507.63050 No -0.04313712008502 Locked 6708 20151103.221546.000 161765086874 1858015531.17600 No -0.04314334484106 Locked 6709 20151103.221547.000 161782586874 1858215554.37500 No -0.04314956952167 Locked 6710 20151103.221548.000 161800086874 1858415577.29170 No -0.04315579414082 Locked 6711 20151103.221549.000 161817586874 1858615599.85560 No -0.04316201868318 Locked 6712 20151103.221550.000 161835086874 1858815622.08580 No -0.04316824315289 Locked 6713 20151103.221551.000 161852586874 1859015643.99660 No -0.04317446755307 Locked 6714 20151103.221552.000 161870086874 1859215665.55440 No -0.0431806918764 Locked 6715 20151103.221553.000 161887586874 1859415686.77230 No -0.04318691612575 Locked 6716 20151103.221554.000 161905086874 1859615707.69040 No -0.04319314030983 Locked 6717 20151103.221555.000 161922586874 1859815728.25530 No -0.04319936441702 Locked 6718 20151103.221556.000 161940086874 1860015748.48480 No -0.0432055884512 Locked 6719 20151103.221557.000 161957586874 1860215768.40740 No -0.04321181241856 Locked 6720 20151103.221558.000 161975086874 1860415787.98520 No -0.04321803631087 Locked 6721 20151103.221559.000 161992586874 1860615807.23330 No -0.04322426013141 Locked 6722 20151103.221600.000 162010086874 1860815826.12990 No -0.04323048387542 Locked 6723 20151103.221601.000 162027586874 1861015844.73610 No -0.04323670755622 Locked 6724 20151103.221602.000 162045086874 1861215862.97370 No -0.04324293115678 Locked 6725 20151103.221603.000 162062586874 1861415880.87990 No -0.0432491546852 Locked 6726 20151103.221604.000 162080086874 1861615898.46850 No -0.04325537814448 Locked 6727 20151103.221605.000 162097586874 1861815915.73060 No -0.04326160153268 Locked 6728 20151103.221606.000 162115086874 1862015932.64450 No -0.04326782484508 Locked 6729 20151103.221607.000 162132586874 1862215949.25890 No -0.04327404809229 Locked 6730 20151103.221608.000 162150086874 1862415965.50390 No -0.04328027125907 Locked 6731 20151103.221609.000 162167586874 1862615981.42430 No -0.0432864943552 Locked 6732 20151103.221610.000 162185086874 1862815997.03880 No -0.04329271738473 Locked 6733 20151103.221611.000 162202586874 1863016012.25470 No -0.0432989403275 Locked 6734 20151103.221612.000 162220086874 1863216027.20380 No -0.04330516321218 Locked 6735 20151103.221613.000 162237586874 1863416041.80830 No -0.04331138602185 Locked 6736 20151103.221614.000 162255086874 1863616056.07290 No -0.04331760875752 Locked 6737 20151103.221615.000 162272586874 1863816070.01570 No -0.04332383142314 Locked 6738 20151103.221616.000 162290086874 1864016083.60370 No -0.04333005401153 Locked 6739 20151103.221617.000 162307586874 1864216096.88690 No -0.04333627653356 Locked 6740 20151103.221618.000 162325086874 1864416109.83800 No -0.0433424989833 Locked 6741 20151103.221619.000 162342586874 1864616122.43640 No -0.04334872135625 Locked 6742 20151103.221620.000 162360086874 1864816134.72770 No -0.04335494366236 Locked 6743 20151103.221621.000 162377586874 1865016146.66260 No -0.04336116589088 Locked 6744 20151103.221622.000 162395086874 1865216158.27190 No -0.04336738804852 Locked 6745 20151103.221623.000 162412586874 1865416169.52520 No -0.04337361012866 Locked 6746 20151103.221624.000 162430086874 1865616180.47690 No -0.04337983214315 Locked 6747 20151103.221625.000 162447586874 1865816191.08630 No -0.04338605408312 Locked 6748 20151103.221626.000 162465086874 1866016201.35220 No -0.04339227594831 Locked 6749 20151103.221627.000 162482586874 1866216211.33140 No -0.04339849775109 Locked 6750 20151103.221628.000 162500086874 1866416220.94560 No -0.04340471947442 Locked 6751 20151103.221629.000 162517586874 1866616230.23480 No -0.04341094112699 Locked 6752 20151103.221630.000 162535086874 1866816239.17290 No -0.04341716270314 Locked 6753 20151103.221631.000 162552586874 1867016247.80730 No -0.04342338421317 Locked 6754 20151103.221632.000 162570086874 1867216256.09200 No -0.04342960564707 Locked 6755 20151103.221633.000 162587586874 1867416264.04100 No -0.0434358270079 Locked 6756 20151103.221634.000 162605086874 1867616271.66440 No -0.04344204829784 Locked 6757 20151103.221635.000 162622586874 1867816278.96620 No -0.04344826951778 Locked 6758 20151103.221636.000 162640086874 1868016285.90680 No -0.04345449065909 Locked 6759 20151103.221637.000 162657586874 1868216292.55180 No -0.04346071173605 Locked 6760 20151103.221638.000 162675086874 1868416298.83810 No -0.04346693273492 Locked 6761 20151103.221639.000 162692586874 1868616304.79730 No -0.04347315366258 Locked 6762 20151103.221640.000 162710086874 1868816310.45700 No -0.04347937452505 Locked 6763 20151103.221641.000 162727586874 1869016315.71940 No -0.04348559530103 Locked 6764 20151103.221642.000 162745086874 1869216320.69370 No -0.04349181601429 Locked 6765 20151103.221643.000 162762586874 1869416325.34900 No -0.04349803665811 Locked 6766 20151103.221644.000 162780086874 1869616329.64200 No -0.04350425722306 Locked 6767 20151103.221645.000 162797586874 1869816333.61810 No -0.04351047771902 Locked 6768 20151103.221646.000 162815086874 1870016337.25800 No -0.04351669814179 Locked 6769 20151103.221647.000 162832586874 1870216340.56720 No -0.04352291849258 Locked 6770 20151103.221648.000 162850086874 1870416343.55240 No -0.04352913877283 Locked 6771 20151103.221649.000 162867586874 1870616346.18890 No -0.04353535897718 Locked 6772 20151103.221650.000 162885086874 1870816348.49360 No -0.04354157910929 Locked 6773 20151103.221651.000 162902586874 1871016350.47800 No -0.04354779917168 Locked 6774 20151103.221652.000 162920086874 1871216352.15090 No -0.04355401916626 Locked 6775 20151103.221653.000 162937586874 1871416353.44820 No -0.04356023907907 Locked 6776 20151103.221654.000 162955086874 1871616354.43390 No -0.04356645892405 Locked 6777 20151103.221655.000 162972586874 1871816355.07300 No -0.04357267869358 Locked 6778 20151103.221656.000 162990086874 1872016355.41230 No -0.04357889839784 Locked 6779 20151103.221657.000 163007586874 1872216355.38130 No -0.0435851180215 Locked 6780 20151103.221658.000 163025086874 1872416355.03600 No -0.04359133757673 Locked 6781 20151103.221659.000 163042586874 1872616354.34860 No -0.04359755705749 Locked 6782 20151103.221700.000 163060086874 1872816353.33600 No -0.04360377646746 Locked 6783 20151103.221701.000 163077586874 1873016351.99620 No -0.0436099958062 Locked 6784 20151103.221702.000 163095086874 1873216350.30350 No -0.04361621506812 Locked 6785 20151103.221703.000 163112586874 1873416348.30650 No -0.0436224342638 Locked 6786 20151103.221704.000 163130086874 1873616345.94010 No -0.04362865337905 Locked 6787 20151103.221705.000 163147586874 1873816343.27090 No -0.0436348724284 Locked 6788 20151103.221706.000 163165086874 1874016340.26580 No -0.04364109140462 Locked 6789 20151103.221707.000 163182586874 1874216336.90230 No -0.04364731030282 Locked 6790 20151103.221708.000 163200086874 1874416333.23510 No -0.0436535291349 Locked 6791 20151103.221709.000 163217586874 1874616329.22250 No -0.0436597478918 Locked 6792 20151103.221710.000 163235086874 1874816324.90070 No -0.04366596658139 Locked 6793 20151103.221711.000 163252586874 1875016320.21340 No -0.04367218519141 Locked 6794 20151103.221712.000 163270086874 1875216315.20390 No -0.04367840373129 Locked 6795 20151103.221713.000 163287586874 1875416309.86440 No -0.04368462219933 Locked 6796 20151103.221714.000 163305086874 1875616304.19360 No -0.04369084059525 Locked 6797 20151103.221715.000 163322586874 1875816298.20400 No -0.04369705892178 Locked 6798 20151103.221716.000 163340086874 1876016291.87470 No -0.04370327717435 Locked 6799 20151103.221717.000 163357586874 1876216285.16990 No -0.04370949534518 Locked 6800 20151103.221718.000 163375086874 1876416278.18340 No -0.04371571345469 Locked 6801 20151103.221719.000 163392586874 1876616270.85780 No -0.04372193149037 Locked 6802 20151103.221720.000 163410086874 1876816263.17290 No -0.04372814944784 Locked 6803 20151103.221721.000 163427586874 1877016255.19250 No -0.04373436734099 Locked 6804 20151103.221722.000 163445086874 1877216246.84520 No -0.04374058515426 Locked 6805 20151103.221723.000 163462586874 1877416238.17750 No -0.04374680289779 Locked 6806 20151103.221724.000 163480086874 1877616229.19060 No -0.04375302057182 Locked 6807 20151103.221725.000 163497586874 1877816219.84140 No -0.04375923816699 Locked 6808 20151103.221726.000 163515086874 1878016210.16640 No -0.04376545569124 Locked 6809 20151103.221727.000 163532586874 1878216200.18930 No -0.04377167314972 Locked 6810 20151103.221728.000 163550086874 1878416189.86470 No -0.04377789053255 Locked 6811 20151103.221729.000 163567586874 1878616179.17640 No -0.04378410783621 Locked 6812 20151103.221730.000 163585086874 1878816168.18950 No -0.04379032507487 Locked 6813 20151103.221731.000 163602586874 1879016156.86400 No -0.04379654223981 Locked 6814 20151103.221732.000 163620086874 1879216145.19330 No -0.04380275932961 Locked 6815 20151103.221733.000 163637586874 1879416133.19280 No -0.04380897634762 Locked 6816 20151103.221734.000 163655086874 1879616120.85150 No -0.04381519329143 Locked 6817 20151103.221735.000 163672586874 1879816108.17610 No -0.04382141016252 Locked 6818 20151103.221736.000 163690086874 1880016095.18520 No -0.04382762696492 Locked 6819 20151103.221737.000 163707586874 1880216081.86520 No -0.04383384369568 Locked 6820 20151103.221738.000 163725086874 1880416068.19120 No -0.04384006034938 Locked 6821 20151103.221739.000 163742586874 1880616054.18120 No -0.04384627692994 Locked 6822 20151103.221740.000 163760086874 1880816039.83060 No -0.04385249343635 Locked 6823 20151103.221741.000 163777586874 1881016025.19450 No -0.04385870988061 Locked 6824 20151103.221742.000 163795086874 1881216010.20070 No -0.043864926247 Locked 6825 20151103.221743.000 163812586874 1881415994.87270 No -0.04387114254064 Locked 6826 20151103.221744.000 163830086874 1881615979.22200 No -0.04387735876403 Locked 6827 20151103.221745.000 163847586874 1881815963.22100 No -0.04388357491116 Locked 6828 20151103.221746.000 163865086874 1882015946.89460 No -0.04388979098746 Locked 6829 20151103.221747.000 163882586874 1882215930.21510 No -0.04389600698689 Locked 6830 20151103.221748.000 163900086874 1882415913.23800 No -0.04390222292153 Locked 6831 20151103.221749.000 163917586874 1882615895.89620 No -0.04390843877679 Locked 6832 20151103.221750.000 163935086874 1882815878.24970 No -0.04391465456571 Locked 6833 20151103.221751.000 163952586874 1883015860.25180 No -0.04392087027814 Locked 6834 20151103.221752.000 163970086874 1883215841.94550 No -0.04392708592343 Locked 6835 20151103.221753.000 163987586874 1883415823.28290 No -0.04393330149116 Locked 6836 20151103.221754.000 164005086874 1883615804.25980 No -0.04393951698041 Locked 6837 20151103.221755.000 164022586874 1883815784.93090 No -0.04394573240309 Locked 6838 20151103.221756.000 164040086874 1884015765.25990 No -0.04395194775129 Locked 6839 20151103.221757.000 164057586874 1884215745.28000 No -0.04395816303226 Locked 6840 20151103.221758.000 164075086874 1884415724.93010 No -0.04396437823268 Locked 6841 20151103.221759.000 164092586874 1884615704.27280 No -0.04397059336618 Locked 6842 20151103.221800.000 164110086874 1884815683.29790 No -0.04397680843054 Locked 6843 20151103.221801.000 164127586874 1885015661.96230 No -0.04398302341638 Locked 6844 20151103.221802.000 164145086874 1885215640.29770 No -0.0439892383306 Locked 6845 20151103.221803.000 164162586874 1885415618.31260 No -0.04399545317505 Locked 6846 20151103.221804.000 164180086874 1885615595.96810 No -0.04400166794126 Locked 6847 20151103.221805.000 164197586874 1885815573.30000 No -0.04400788263703 Locked 6848 20151103.221806.000 164215086874 1886015550.29760 No -0.04401409726002 Locked 6849 20151103.221807.000 164232586874 1886215526.98550 No -0.0440203118156 Locked 6850 20151103.221808.000 164250086874 1886415503.30910 No -0.04402652629187 Locked 6851 20151103.221809.000 164267586874 1886615479.30100 No -0.04403274069593 Locked 6852 20151103.221810.000 164285086874 1886815454.97970 No -0.04403895503181 Locked 6853 20151103.221811.000 164302586874 1887015430.31290 No -0.04404516929248 Locked 6854 20151103.221812.000 164320086874 1887215405.32350 No -0.04405138348292 Locked 6855 20151103.221813.000 164337586874 1887415379.99530 No -0.04405759759961 Locked 6856 20151103.221814.000 164355086874 1887615354.34180 No -0.04406381164548 Locked 6857 20151103.221815.000 164372586874 1887815328.31760 No -0.04407002561066 Locked 6858 20151103.221816.000 164390086874 1888015302.00040 No -0.04407623951205 Locked 6859 20151103.221817.000 164407586874 1888215275.32050 No -0.04408245333448 Locked 6860 20151103.221818.000 164425086874 1888415248.34190 No -0.04408866709189 Locked 6861 20151103.221819.000 164442586874 1888615220.98620 No -0.04409488076722 Locked 6862 20151103.221820.000 164460086874 1888815193.32330 No -0.04410109437566 Locked 6863 20151103.221821.000 164477586874 1889015165.33230 No -0.04410730791268 Locked 6864 20151103.221822.000 164495086874 1889215136.99530 No -0.04411352137438 Locked 6865 20151103.221823.000 164512586874 1889415108.30640 No -0.04411973475948 Locked 6866 20151103.221824.000 164530086874 1889615079.30360 No -0.04412594807624 Locked 6867 20151103.221825.000 164547586874 1889815049.98440 No -0.04413216132412 Locked 6868 20151103.221826.000 164565086874 1890015020.30350 No -0.04413837449327 Locked 6869 20151103.221827.000 164582586874 1890214990.30470 No -0.04414458759321 Locked 6870 20151103.221828.000 164600086874 1890414959.94660 No -0.04415080061494 Locked 6871 20151103.221829.000 164617586874 1890614929.26420 No -0.04415701356607 Locked 6872 20151103.221830.000 164635086874 1890814898.26570 No -0.04416322644838 Locked 6873 20151103.221831.000 164652586874 1891014866.90620 No -0.04416943925211 Locked 6874 20151103.221832.000 164670086874 1891214835.24000 No -0.04417565198908 Locked 6875 20151103.221833.000 164687586874 1891414803.23410 No -0.04418186465209 Locked 6876 20151103.221834.000 164705086874 1891614770.88290 No -0.04418807723994 Locked 6877 20151103.221835.000 164722586874 1891814738.22810 No -0.04419428976169 Locked 6878 20151103.221836.000 164740086874 1892014705.20240 No -0.04420050220271 Locked 6879 20151103.221837.000 164757586874 1892214671.84750 No -0.04420671457206 Locked 6880 20151103.221838.000 164775086874 1892414638.17550 No -0.04421292687238 Locked 6881 20151103.221839.000 164792586874 1892614604.17290 No -0.04421913910073 Locked 6882 20151103.221840.000 164810086874 1892814569.78840 No -0.04422535124595 Locked 6883 20151103.221841.000 164827586874 1893014535.11660 No -0.04423156332862 Locked 6884 20151103.221842.000 164845086874 1893214500.07860 No -0.04423777533157 Locked 6885 20151103.221843.000 164862586874 1893414464.73860 No -0.04424398726879 Locked 6886 20151103.221844.000 164880086874 1893614429.06360 No -0.04425019913307 Locked 6887 20151103.221845.000 164897586874 1893814393.04470 No -0.04425641092249 Locked 6888 20151103.221846.000 164915086874 1894014356.69840 No -0.04426262264064 Locked 6889 20151103.221847.000 164932586874 1894214319.99290 No -0.0442688342806 Locked 6890 20151103.221848.000 164950086874 1894414282.97250 No -0.044275045852 Locked 6891 20151103.221849.000 164967586874 1894614245.64270 No -0.04428125735606 Locked 6892 20151103.221850.000 164985086874 1894814207.94490 No -0.04428746878 Locked 6893 20151103.221851.000 165002586874 1895014169.94530 No -0.04429368013824 Locked 6894 20151103.221852.000 165020086874 1895214131.56430 No -0.04429989141345 Locked 6895 20151103.221853.000 165037586874 1895414092.87140 No -0.04430610262077 Locked 6896 20151103.221854.000 165055086874 1895614053.83530 No -0.04431231375338 Locked 6897 20151103.221855.000 165072586874 1895814014.47530 No -0.04431852481547 Locked 6898 20151103.221856.000 165090086874 1896013974.75750 No -0.04432473579968 Locked 6899 20151103.221857.000 165107586874 1896213934.75980 No -0.04433094672295 Locked 6900 20151103.221858.000 165125086874 1896413894.38570 No -0.04433715756429 Locked 6901 20151103.221859.000 165142586874 1896613853.68800 No -0.04434336833518 Locked 6902 20151103.221900.000 165160086874 1896813812.64150 No -0.04434957903014 Locked 6903 20151103.221901.000 165177586874 1897013771.28320 No -0.04435578965722 Locked 6904 20151103.221902.000 165195086874 1897213729.59470 No -0.04436200021242 Locked 6905 20151103.221903.000 165212586874 1897413687.55600 No -0.04436821069139 Locked 6906 20151103.221904.000 165230086874 1897613645.17870 No -0.04437442109665 Locked 6907 20151103.221905.000 165247586874 1897813602.47130 No -0.04438063143005 Locked 6908 20151103.221906.000 165265086874 1898013559.44370 No -0.04438684169374 Locked 6909 20151103.221907.000 165282586874 1898213516.06880 No -0.04439305188183 Locked 6910 20151103.221908.000 165300086874 1898413472.34650 No -0.04439926199429 Locked 6911 20151103.221909.000 165317586874 1898613428.31180 No -0.04440547203875 Locked 6912 20151103.221910.000 165335086874 1898813383.92940 No -0.04441168200751 Locked 6913 20151103.221911.000 165352586874 1899013339.22190 No -0.04441789190551 Locked 6914 20151103.221912.000 165370086874 1899213294.18050 No -0.04442410173081 Locked 6915 20151103.221913.000 165387586874 1899413248.78130 No -0.04443031147823 Locked 6916 20151103.221914.000 165405086874 1899613203.06320 No -0.04443652115623 Locked 6917 20151103.221915.000 165422586874 1899813157.02640 No -0.04444273076485 Locked 6918 20151103.221916.000 165440086874 1900013110.61730 No -0.04444894029242 Locked 6919 20151103.221917.000 165457586874 1900213063.94090 No -0.0444551497618 Locked 6920 20151103.221918.000 165475086874 1900413016.86850 No -0.04446135914498 Locked 6921 20151103.221919.000 165492586874 1900612969.49110 No -0.04446756846176 Locked 6922 20151103.221920.000 165510086874 1900812921.74880 No -0.04447377769911 Locked 6923 20151103.221921.000 165527586874 1901012873.67310 No -0.04447998686387 Locked 6924 20151103.221922.000 165545086874 1901212825.32080 No -0.04448619596843 Locked 6925 20151103.221923.000 165562586874 1901412776.56330 No -0.04449240498478 Locked 6926 20151103.221924.000 165580086874 1901612727.49230 No -0.04449861393288 Locked 6927 20151103.221925.000 165597586874 1901812678.10990 No -0.04450482281319 Locked 6928 20151103.221926.000 165615086874 1902012628.37680 No -0.04451103161716 Locked 6929 20151103.221927.000 165632586874 1902212578.30740 No -0.04451724034792 Locked 6930 20151103.221928.000 165650086874 1902412527.90410 No -0.04452344900599 Locked 6931 20151103.221929.000 165667586874 1902612477.17020 No -0.04452965759209 Locked 6932 20151103.221930.000 165685086874 1902812426.09900 No -0.04453586610477 Locked 6933 20151103.221931.000 165702586874 1903012374.67760 No -0.04454207454121 Locked 6934 20151103.221932.000 165720086874 1903212322.92490 No -0.04454828290553 Locked 6935 20151103.221933.000 165737586874 1903412270.85810 No -0.04455449120147 Locked 6936 20151103.221934.000 165755086874 1903612218.45190 No -0.04456069942353 Locked 6937 20151103.221935.000 165772586874 1903812165.69470 No -0.04456690756918 Locked 6938 20151103.221936.000 165790086874 1904012112.61720 No -0.0445731156451 Locked 6939 20151103.221937.000 165807586874 1904212059.19330 No -0.04457932364561 Locked 6940 20151103.221938.000 165825086874 1904412005.44430 No -0.04458553157536 Locked 6941 20151103.221939.000 165842586874 1904611951.35300 No -0.04459173943059 Locked 6942 20151103.221940.000 165860086874 1904811896.92430 No -0.04459794721236 Locked 6943 20151103.221941.000 165877586874 1905011842.15460 No -0.04460415491991 Locked 6944 20151103.221942.000 165895086874 1905211787.06390 No -0.04461036255758 Locked 6945 20151103.221943.000 165912586874 1905411731.63710 No -0.04461657012208 Locked 6946 20151103.221944.000 165930086874 1905611675.85720 No -0.04462277760972 Locked 6947 20151103.221945.000 165947586874 1905811619.78430 No -0.04462898503357 Locked 6948 20151103.221946.000 165965086874 1906011563.33940 No -0.04463519237644 Locked 6949 20151103.221947.000 165982586874 1906211506.57640 No -0.04464139965006 Locked 6950 20151103.221948.000 166000086874 1906411449.47660 No -0.04464760685037 Locked 6951 20151103.221949.000 166017586874 1906611392.00630 No -0.04465381397002 Locked 6952 20151103.221950.000 166035086874 1906811334.25070 No -0.04466002102756 Locked 6953 20151103.221951.000 166052586874 1907011276.13110 No -0.04466622800587 Locked 6954 20151103.221952.000 166070086874 1907211217.66940 No -0.0446724349097 Locked 6955 20151103.221953.000 166087586874 1907411158.87890 No -0.04467864174196 Locked 6956 20151103.221954.000 166105086874 1907611099.74280 No -0.04468484849898 Locked 6957 20151103.221955.000 166122586874 1907811040.30930 No -0.04469105519126 Locked 6958 20151103.221956.000 166140086874 1908010980.50740 No -0.04469726180334 Locked 6959 20151103.221957.000 166157586874 1908210920.37760 No -0.04470346834404 Locked 6960 20151103.221958.000 166175086874 1908410859.94220 No -0.04470967481822 Locked 6961 20151103.221959.000 166192586874 1908610799.11220 No -0.0447158812065 Locked 6962 20151103.222000.000 166210086874 1908810737.97580 No -0.04472208752807 Locked 6963 20151103.222001.000 166227586874 1909010676.49030 No -0.04472829377365 Locked 6964 20151103.222002.000 166245086874 1909210614.70410 No -0.04473449995377 Locked 6965 20151103.222003.000 166262586874 1909410552.56170 No -0.04474070605635 Locked 6966 20151103.222004.000 166280086874 1909610490.08690 No -0.04474691208657 Locked 6967 20151103.222005.000 166297586874 1909810427.28280 No -0.0447531180451 Locked 6968 20151103.222006.000 166315086874 1910010364.11750 No -0.044759323925 Locked 6969 20151103.222007.000 166332586874 1910210300.63630 No -0.04476552973613 Locked 6970 20151103.222008.000 166350086874 1910410236.81950 No -0.04477173547421 Locked 6971 20151103.222009.000 166367586874 1910610172.67340 No -0.0447779411406 Locked 6972 20151103.222010.000 166385086874 1910810108.17000 No -0.04478414672921 Locked 6973 20151103.222011.000 166402586874 1911010043.32820 No -0.04479035224416 Locked 6974 20151103.222012.000 166420086874 1911209978.15590 No -0.04479655768716 Locked 6975 20151103.222013.000 166437586874 1911409912.65890 No -0.04480276305947 Locked 6976 20151103.222014.000 166455086874 1911609846.83300 No -0.04480896836018 Locked 6977 20151103.222015.000 166472586874 1911809780.67140 No -0.04481517358782 Locked 6978 20151103.222016.000 166490086874 1912009714.12230 No -0.0448213787311 Locked 6979 20151103.222017.000 166507586874 1912209647.30160 No -0.04482758381525 Locked 6980 20151103.222018.000 166525086874 1912409580.13250 No -0.04483378882357 Locked 6981 20151103.222019.000 166542586874 1912609512.59280 No -0.0448399937512 Locked 6982 20151103.222020.000 166560086874 1912809444.75730 No -0.04484619861444 Locked 6983 20151103.222021.000 166577586874 1913009376.56280 No -0.04485240339954 Locked 6984 20151103.222022.000 166595086874 1913209308.06260 No -0.04485860811808 Locked 6985 20151103.222023.000 166612586874 1913409239.19640 No -0.04486481275695 Locked 6986 20151103.222024.000 166630086874 1913609170.00100 No -0.04487101732416 Locked 6987 20151103.222025.000 166647586874 1913809100.47200 No -0.04487722181874 Locked 6988 20151103.222026.000 166665086874 1914009030.60360 No -0.04488342623944 Locked 6989 20151103.222027.000 166682586874 1914208960.40490 No -0.04488963058824 Locked 6990 20151103.222028.000 166700086874 1914408889.87550 No -0.04489583486504 Locked 6991 20151103.222029.000 166717586874 1914608818.98040 No -0.04490203906224 Locked 6992 20151103.222030.000 166735086874 1914808747.79220 No -0.04490824319563 Locked 6993 20151103.222031.000 166752586874 1915008676.22800 No -0.04491444724717 Locked 6994 20151103.222032.000 166770086874 1915208604.35320 No -0.04492065123109 Locked 6995 20151103.222033.000 166787586874 1915408532.14160 No -0.0449268551417 Locked 6996 20151103.222034.000 166805086874 1915608459.58360 No -0.0449330589769 Locked 6997 20151103.222035.000 166822586874 1915808386.69420 No -0.04493926273996 Locked 6998 20151103.222036.000 166840086874 1916008313.45970 No -0.04494546642789 Locked 6999 20151103.222037.000 166857586874 1916208239.92210 No -0.04495167004984 Locked 7000 20151103.222038.000 166875086874 1916408166.00160 No -0.04495787358843 Locked 7001 20151103.222039.000 166892586874 1916608091.78020 No -0.04496407706152 Locked 7002 20151103.222040.000 166910086874 1916808017.20400 No -0.04497028045738 Locked 7003 20151103.222041.000 166927586874 1917007942.29200 No -0.04497648378013 Locked 7004 20151103.222042.000 166945086874 1917207867.02330 No -0.04498268702524 Locked 7005 20151103.222043.000 166962586874 1917407791.44500 No -0.04498889020294 Locked 7006 20151103.222044.000 166980086874 1917607715.52620 No -0.04499509330653 Locked 7007 20151103.222045.000 166997586874 1917807639.28150 No -0.04500129633916 Locked 7008 20151103.222046.000 167015086874 1918007562.68310 No -0.04500749929481 Locked 7009 20151103.222047.000 167032586874 1918207485.73250 No -0.04501370217378 Locked 7010 20151103.222048.000 167050086874 1918407408.48240 No -0.04501990498755 Locked 7011 20151103.222049.000 167067586874 1918607330.85590 No -0.04502610771938 Locked 7012 20151103.222050.000 167085086874 1918807252.91930 No -0.04503231038371 Locked 7013 20151103.222051.000 167102586874 1919007174.62860 No -0.04503851297095 Locked 7014 20151103.222052.000 167120086874 1919207096.00620 No -0.04504471548599 Locked 7015 20151103.222053.000 167137586874 1919407017.05500 No -0.04505091792944 Locked 7016 20151103.222054.000 167155086874 1919606937.77920 No -0.04505712030224 Locked 7017 20151103.222055.000 167172586874 1919806858.11430 No -0.04506332259033 Locked 7018 20151103.222056.000 167190086874 1920006778.16860 No -0.0450695248173 Locked 7019 20151103.222057.000 167207586874 1920206697.87720 No -0.04507572696901 Locked 7020 20151103.222058.000 167225086874 1920406617.23750 No -0.04508192904489 Locked 7021 20151103.222059.000 167242586874 1920606536.27150 No -0.04508813104975 Locked 7022 20151103.222100.000 167260086874 1920806454.97800 No -0.04509433298331 Locked 7023 20151103.222101.000 167277586874 1921006373.30160 No -0.04510053483352 Locked 7024 20151103.222102.000 167295086874 1921206291.33770 No -0.04510673662114 Locked 7025 20151103.222103.000 167312586874 1921406209.00940 No -0.04511293832943 Locked 7026 20151103.222104.000 167330086874 1921606126.36780 No -0.04511913996953 Locked 7027 20151103.222105.000 167347586874 1921806043.36900 No -0.04512534153186 Locked 7028 20151103.222106.000 167365086874 1922005960.02780 No -0.04513154301966 Locked 7029 20151103.222107.000 167382586874 1922205876.37870 No -0.04513774444042 Locked 7030 20151103.222108.000 167400086874 1922405792.39110 No -0.0451439457875 Locked 7031 20151103.222109.000 167417586874 1922605708.05240 No -0.04515014705815 Locked 7032 20151103.222110.000 167435086874 1922805623.37900 No -0.04515634825594 Locked 7033 20151103.222111.000 167452586874 1923005538.34450 No -0.04516254937512 Locked 7034 20151103.222112.000 167470086874 1923205452.98680 No -0.04516875042394 Locked 7035 20151103.222113.000 167487586874 1923405367.30460 No -0.04517495140213 Locked 7036 20151103.222114.000 167505086874 1923605281.27450 No -0.04518115230457 Locked 7037 20151103.222115.000 167522586874 1923805194.92060 No -0.04518735313653 Locked 7038 20151103.222116.000 167540086874 1924005108.23250 No -0.04519355389574 Locked 7039 20151103.222117.000 167557586874 1924205021.17890 No -0.04519975457538 Locked 7040 20151103.222118.000 167575086874 1924404933.81650 No -0.0452059551878 Locked 7041 20151103.222119.000 167592586874 1924604846.10830 No -0.04521215572494 Locked 7042 20151103.222120.000 167610086874 1924804758.06930 No -0.04521835619007 Locked 7043 20151103.222121.000 167627586874 1925004669.66610 No -0.04522455657591 Locked 7044 20151103.222122.000 167645086874 1925204580.95990 No -0.0452307568958 Locked 7045 20151103.222123.000 167662586874 1925404491.89550 No -0.04523695713771 Locked 7046 20151103.222124.000 167680086874 1925604402.47640 No -0.0452431573024 Locked 7047 20151103.222125.000 167697586874 1925804312.73760 No -0.0452493573975 Locked 7048 20151103.222126.000 167715086874 1926004222.66640 No -0.04525555742024 Locked 7049 20151103.222127.000 167732586874 1926204132.23110 No -0.04526175736371 Locked 7050 20151103.222128.000 167750086874 1926404041.48500 No -0.04526795723953 Locked 7051 20151103.222129.000 167767586874 1926603950.41420 No -0.04527415704466 Locked 7052 20151103.222130.000 167785086874 1926803858.98100 No -0.04528035677091 Locked 7053 20151103.222131.000 167802586874 1927003767.23050 No -0.04528655642807 Locked 7054 20151103.222132.000 167820086874 1927203675.11490 No -0.04529275600577 Locked 7055 20151103.222133.000 167837586874 1927403582.67760 No -0.04529895551342 Locked 7056 20151103.222134.000 167855086874 1927603489.91720 No -0.04530515495075 Locked 7057 20151103.222135.000 167872586874 1927803396.80060 No -0.04531135431053 Locked 7058 20151103.222136.000 167890086874 1928003303.32590 No -0.04531755359236 Locked 7059 20151103.222137.000 167907586874 1928203209.54520 No -0.04532375280757 Locked 7060 20151103.222138.000 167925086874 1928403115.43520 No -0.0453299519511 Locked 7061 20151103.222139.000 167942586874 1928603020.97090 No -0.0453361510175 Locked 7062 20151103.222140.000 167960086874 1928802926.16060 No -0.04534235000858 Locked 7063 20151103.222141.000 167977586874 1929002831.01980 No -0.04534854892771 Locked 7064 20151103.222142.000 167995086874 1929202735.53630 No -0.04535474777224 Locked 7065 20151103.222143.000 168012586874 1929402639.71160 No -0.04536094654249 Locked 7066 20151103.222144.000 168030086874 1929602543.55330 No -0.04536714524013 Locked 7067 20151103.222145.000 168047586874 1929802447.08250 No -0.04537334386973 Locked 7068 20151103.222146.000 168065086874 1930002350.23100 No -0.04537954241646 Locked 7069 20151103.222147.000 168082586874 1930202253.06320 No -0.04538574089433 Locked 7070 20151103.222148.000 168100086874 1930402155.55500 No -0.0453919392981 Locked 7071 20151103.222149.000 168117586874 1930602057.72930 No -0.04539813763276 Locked 7072 20151103.222150.000 168135086874 1930801959.55630 No -0.04540433589181 Locked 7073 20151103.222151.000 168152586874 1931001861.03390 No -0.0454105340748 Locked 7074 20151103.222152.000 168170086874 1931201762.17630 No -0.04541673218482 Locked 7075 20151103.222153.000 168187586874 1931401662.99910 No -0.04542293022526 Locked 7076 20151103.222154.000 168205086874 1931601563.45170 No -0.04542912818512 Locked 7077 20151103.222155.000 168222586874 1931801463.58550 No -0.04543532607558 Locked 7078 20151103.222156.000 168240086874 1932001363.41700 No -0.04544152390022 Locked 7079 20151103.222157.000 168257586874 1932201262.84930 No -0.04544772163797 Locked 7080 20151103.222158.000 168275086874 1932401161.98060 No -0.04545391931019 Locked 7081 20151103.222159.000 168292586874 1932601060.76930 No -0.04546011690783 Locked 7082 20151103.222200.000 168310086874 1932800959.21340 No -0.04546631443046 Locked 7083 20151103.222201.000 168327586874 1933000857.32850 No -0.04547251188146 Locked 7084 20151103.222202.000 168345086874 1933200755.09820 No -0.04547870925728 Locked 7085 20151103.222203.000 168362586874 1933400652.54320 No -0.04548490656241 Locked 7086 20151103.222204.000 168380086874 1933600549.61310 No -0.04549110378588 Locked 7087 20151103.222205.000 168397586874 1933800446.39120 No -0.04549730094583 Locked 7088 20151103.222206.000 168415086874 1934000342.80280 No -0.045503498026 Locked 7089 20151103.222207.000 168432586874 1934200238.88680 No -0.04550969503485 Locked 7090 20151103.222208.000 168450086874 1934400134.64290 No -0.04551589197232 Locked 7091 20151103.222209.000 168467586874 1934600030.05060 No -0.04552208883395 Locked 7092 20151103.222210.000 168485086874 1934799925.12230 No -0.04552828562244 Locked 7093 20151103.222211.000 168502586874 1934999819.86290 No -0.04553448233884 Locked 7094 20151103.222212.000 168520086874 1935199714.23240 No -0.04554067897447 Locked 7095 20151103.222213.000 168537586874 1935399608.29270 No -0.04554687554278 Locked 7096 20151103.222214.000 168555086874 1935599502.00270 No -0.04555307203483 Locked 7097 20151103.222215.000 168572586874 1935799395.38510 No -0.04555926845557 Locked 7098 20151103.222216.000 168590086874 1935999288.42900 No -0.04556546480262 Locked 7099 20151103.222217.000 168607586874 1936199181.13270 No -0.04557166107562 Locked 7100 20151103.222218.000 168625086874 1936399073.51540 No -0.04557785727873 Locked 7101 20151103.222219.000 168642586874 1936598965.54670 No -0.04558405340535 Locked 7102 20151103.222220.000 168660086874 1936798857.22610 No -0.04559024945536 Locked 7103 20151103.222221.000 168677586874 1936998748.59110 No -0.04559644543693 Locked 7104 20151103.222222.000 168695086874 1937198639.59580 No -0.04560264134007 Locked 7105 20151103.222223.000 168712586874 1937398530.27350 No -0.04560883717202 Locked 7106 20151103.222224.000 168730086874 1937598420.62670 No -0.04561503293333 Locked 7107 20151103.222225.000 168747586874 1937798310.60790 No -0.04562122861366 Locked 7108 20151103.222226.000 168765086874 1937998200.27950 No -0.04562742422659 Locked 7109 20151103.222227.000 168782586874 1938198089.59820 No -0.0456336197627 Locked 7110 20151103.222228.000 168800086874 1938397978.59270 No -0.04563981522823 Locked 7111 20151103.222229.000 168817586874 1938597867.23750 No -0.04564601061764 Locked 7112 20151103.222230.000 168835086874 1938797755.55400 No -0.04565220593558 Locked 7113 20151103.222231.000 168852586874 1938997643.50300 No -0.04565840117352 Locked 7114 20151103.222232.000 168870086874 1939197531.11110 No -0.04566459633725 Locked 7115 20151103.222233.000 168887586874 1939397418.41680 No -0.04567079143515 Locked 7116 20151103.222234.000 168905086874 1939597305.37460 No -0.04567698645731 Locked 7117 20151103.222235.000 168922586874 1939797192.00260 No -0.04568318140768 Locked 7118 20151103.222236.000 168940086874 1939997078.29240 No -0.04568937628443 Locked 7119 20151103.222237.000 168957586874 1940196964.20280 No -0.04569557107858 Locked 7120 20151103.222238.000 168975086874 1940396849.80120 No -0.04570176580481 Locked 7121 20151103.222239.000 168992586874 1940596735.08140 No -0.04570796046178 Locked 7122 20151103.222240.000 169010086874 1940796620.00000 No -0.04571415504003 Locked 7123 20151103.222241.000 169027586874 1940996504.56920 No -0.04572034954222 Locked 7124 20151103.222242.000 169045086874 1941196388.80330 No -0.04572654397146 Locked 7125 20151103.222243.000 169062586874 1941396272.72150 No -0.04573273833193 Locked 7126 20151103.222244.000 169080086874 1941596156.30210 No -0.0457389326189 Locked 7127 20151103.222245.000 169097586874 1941796039.54050 No -0.04574512683139 Locked 7128 20151103.222246.000 169115086874 1941995922.42560 No -0.04575132096696 Locked 7129 20151103.222247.000 169132586874 1942195804.97780 No -0.04575751503007 Locked 7130 20151103.222248.000 169150086874 1942395687.20520 No -0.04576370902247 Locked 7131 20151103.222249.000 169167586874 1942595569.03420 No -0.04576990292814 Locked 7132 20151103.222250.000 169185086874 1942795450.60620 No -0.04577609677786 Locked 7133 20151103.222251.000 169202586874 1942995331.80740 No -0.04578229054687 Locked 7134 20151103.222252.000 169220086874 1943195212.64750 No -0.04578848423727 Locked 7135 20151103.222253.000 169237586874 1943395093.19780 No -0.04579467786458 Locked 7136 20151103.222254.000 169255086874 1943594973.36640 No -0.04580087140879 Locked 7137 20151103.222255.000 169272586874 1943794853.20900 No -0.04580706488204 Locked 7138 20151103.222256.000 169290086874 1943994732.72380 No -0.04581325828394 Locked 7139 20151103.222257.000 169307586874 1944194611.89470 No -0.04581945161096 Locked 7140 20151103.222258.000 169325086874 1944394490.71970 No -0.04582564486269 Locked 7141 20151103.222259.000 169342586874 1944594369.21710 No -0.0458318380431 Locked 7142 20151103.222300.000 169360086874 1944794247.35920 No -0.04583803114617 Locked 7143 20151103.222301.000 169377586874 1944994125.16300 No -0.04584422417559 Locked 7144 20151103.222302.000 169395086874 1945194002.63020 No -0.04585041713174 Locked 7145 20151103.222303.000 169412586874 1945393879.78300 No -0.04585661001945 Locked 7146 20151103.222304.000 169430086874 1945593756.56120 No -0.04586280282561 Locked 7147 20151103.222305.000 169447586874 1945793633.00800 No -0.04586899555962 Locked 7148 20151103.222306.000 169465086874 1945993509.13350 No -0.04587518822369 Locked 7149 20151103.222307.000 169482586874 1946193384.92290 No -0.0458813808146 Locked 7150 20151103.222308.000 169500086874 1946393260.35950 No -0.04588757332871 Locked 7151 20151103.222309.000 169517586874 1946593135.46580 No -0.04589376577091 Locked 7152 20151103.222310.000 169535086874 1946793010.21810 No -0.04589995813605 Locked 7153 20151103.222311.000 169552586874 1946992884.62010 No -0.04590615042493 Locked 7154 20151103.222312.000 169570086874 1947192758.70540 No -0.04591234264487 Locked 7155 20151103.222313.000 169587586874 1947392632.45490 No -0.04591853479171 Locked 7156 20151103.222314.000 169605086874 1947592505.83690 No -0.04592472685855 Locked 7157 20151103.222315.000 169622586874 1947792378.88160 No -0.04593091885196 Locked 7158 20151103.222316.000 169640086874 1947992251.61890 No -0.04593711077845 Locked 7159 20151103.222317.000 169657586874 1948192124.00790 No -0.04594330262912 Locked 7160 20151103.222318.000 169675086874 1948391996.05740 No -0.04594949440589 Locked 7161 20151103.222319.000 169692586874 1948591867.76260 No -0.0459556861077 Locked 7162 20151103.222320.000 169710086874 1948791739.12120 No -0.04596187773406 Locked 7163 20151103.222321.000 169727586874 1948991610.15560 No -0.04596806928985 Locked 7164 20151103.222322.000 169745086874 1949191480.84410 No -0.04597426077034 Locked 7165 20151103.222323.000 169762586874 1949391351.18110 No -0.04598045217431 Locked 7166 20151103.222324.000 169780086874 1949591221.17610 No -0.04598664350383 Locked 7167 20151103.222325.000 169797586874 1949791090.87840 No -0.04599283476963 Locked 7168 20151103.222326.000 169815086874 1949990960.19080 No -0.04599902595055 Locked 7169 20151103.222327.000 169832586874 1950190829.19210 No -0.04600521706375 Locked 7170 20151103.222328.000 169850086874 1950390697.84450 No -0.046011408101 Locked 7171 20151103.222329.000 169867586874 1950590566.17500 No -0.04601759906817 Locked 7172 20151103.222330.000 169885086874 1950790434.15800 No -0.0460237899597 Locked 7173 20151103.222331.000 169902586874 1950990301.78640 No -0.04602998077403 Locked 7174 20151103.222332.000 169920086874 1951190169.09500 No -0.04603617151874 Locked 7175 20151103.222333.000 169937586874 1951390036.05180 No -0.04604236218687 Locked 7176 20151103.222334.000 169955086874 1951589902.68720 No -0.04604855278504 Locked 7177 20151103.222335.000 169972586874 1951789768.96070 No -0.04605474330442 Locked 7178 20151103.222336.000 169990086874 1951989634.90060 No -0.04606093375118 Locked 7179 20151103.222337.000 170007586874 1952189500.52310 No -0.04606712412885 Locked 7180 20151103.222338.000 170025086874 1952389365.77980 No -0.04607331442689 Locked 7181 20151103.222339.000 170042586874 1952589230.71170 No -0.04607950465422 Locked 7182 20151103.222340.000 170060086874 1952789095.29080 No -0.04608569480474 Locked 7183 20151103.222341.000 170077586874 1952988959.51750 No -0.04609188487856 Locked 7184 20151103.222342.000 170095086874 1953188823.41780 No -0.04609807488132 Locked 7185 20151103.222343.000 170112586874 1953388687.00260 No -0.0461042648154 Locked 7186 20151103.222344.000 170130086874 1953588550.24290 No -0.04611045467448 Locked 7187 20151103.222345.000 170147586874 1953788413.10920 No -0.04611664445215 Locked 7188 20151103.222346.000 170165086874 1953988275.66810 No -0.04612283416289 Locked 7189 20151103.222347.000 170182586874 1954188137.88310 No -0.04612902379878 Locked 7190 20151103.222348.000 170200086874 1954387999.74490 No -0.04613521335778 Locked 7191 20151103.222349.000 170217586874 1954587861.27990 No -0.04614140284563 Locked 7192 20151103.222350.000 170235086874 1954787722.48590 No -0.04614759226187 Locked 7193 20151103.222351.000 170252586874 1954987583.31100 No -0.04615378159519 Locked 7194 20151103.222352.000 170270086874 1955187443.82710 No -0.04615997086124 Locked 7195 20151103.222353.000 170287586874 1955387303.99580 No -0.04616616005166 Locked 7196 20151103.222354.000 170305086874 1955587163.80930 No -0.04617234916476 Locked 7197 20151103.222355.000 170322586874 1955787023.31850 No -0.04617853821162 Locked 7198 20151103.222356.000 170340086874 1955986882.46020 No -0.04618472717848 Locked 7199 20151103.222357.000 170357586874 1956186741.28110 No -0.0461909160755 Locked 7200 20151103.222358.000 170375086874 1956386599.74590 No -0.046197104895 Locked